{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-25T00:00:00.000000000","2019-11-25T07:00:00.000000000",1022,0.03111036]
["2019-11-25T00:00:00.000000000","2019-11-25T07:00:00.000000000",1130,816458355.2366]
["2019-11-25T00:00:15.000000000","2019-11-25T07:00:15.000000000",1021,277.1693]
["2019-11-25T00:00:15.000000000","2019-11-25T07:00:15.000000000",1016,480400.0]
["2019-11-25T00:00:30.000000000","2019-11-25T07:00:30.000000000",1019,14700.2]
["2019-11-25T00:00:30.000000000","2019-11-25T07:00:30.000000000",1018,480047.9]
["2019-11-25T00:00:45.000000000","2019-11-25T07:00:45.000000000",1017,480000.0]
["2019-11-25T00:00:45.000000000","2019-11-25T07:00:45.000000000",1020,2943982.0]
["2019-11-25T00:00:45.000000000","2019-11-25T07:00:45.000000000",1133,961.4521]
["2019-11-25T00:01:00.000000000","2019-11-25T07:01:00.000000000",1022,0.03333253]
["2019-11-25T00:01:00.000000000","2019-11-25T07:01:00.000000000",1130,815837763.831]
["2019-11-25T00:01:15.000000000","2019-11-25T07:01:15.000000000",1021,277.1604]
["2019-11-25T00:01:15.000000000","2019-11-25T07:01:15.000000000",1016,480300.0]
["2019-11-25T00:01:30.000000000","2019-11-25T07:01:30.000000000",1019,14700.2]
["2019-11-25T00:01:30.000000000","2019-11-25T07:01:30.000000000",1018,480120.8]
["2019-11-25T00:01:45.000000000","2019-11-25T07:01:45.000000000",1017,480000.0]
["2019-11-25T00:01:45.000000000","2019-11-25T07:01:45.000000000",1020,2943982.0]
["2019-11-25T00:01:45.000000000","2019-11-25T07:01:45.000000000",1133,960.1771]
["2019-11-25T00:02:00.000000000","2019-11-25T07:02:00.000000000",1022,0.06666507]
["2019-11-25T00:02:00.000000000","2019-11-25T07:02:00.000000000",1130,816203700.7936]
["2019-11-25T00:02:15.000000000","2019-11-25T07:02:15.000000000",1021,277.358]
["2019-11-25T00:02:15.000000000","2019-11-25T07:02:15.000000000",1016,479900.0]
["2019-11-25T00:02:30.000000000","2019-11-25T07:02:30.000000000",1019,14800.050000000001]
["2019-11-25T00:02:30.000000000","2019-11-25T07:02:30.000000000",1018,480864.6]
["2019-11-25T00:02:45.000000000","2019-11-25T07:02:45.000000000",1017,480000.0]
["2019-11-25T00:02:45.000000000","2019-11-25T07:02:45.000000000",1020,2943982.0]
["2019-11-25T00:02:45.000000000","2019-11-25T07:02:45.000000000",1133,960.3021]
["2019-11-25T00:03:00.000000000","2019-11-25T07:03:00.000000000",1022,0.03333253]
["2019-11-25T00:03:00.000000000","2019-11-25T07:03:00.000000000",1130,816085941.5136]
["2019-11-25T00:03:15.000000000","2019-11-25T07:03:15.000000000",1021,277.1893]
["2019-11-25T00:03:15.000000000","2019-11-25T07:03:15.000000000",1016,480500.0]
["2019-11-25T00:03:30.000000000","2019-11-25T07:03:30.000000000",1019,14700.2]
["2019-11-25T00:03:30.000000000","2019-11-25T07:03:30.000000000",1018,480000.0]
["2019-11-25T00:03:45.000000000","2019-11-25T07:03:45.000000000",1017,480000.0]
["2019-11-25T00:03:45.000000000","2019-11-25T07:03:45.000000000",1020,2943982.0]
["2019-11-25T00:03:45.000000000","2019-11-25T07:03:45.000000000",1133,960.0]
["2019-11-25T00:04:00.000000000","2019-11-25T07:04:00.000000000",1022,0.05110988]
["2019-11-25T00:04:00.000000000","2019-11-25T07:04:00.000000000",1130,816125390.8724]
["2019-11-25T00:04:15.000000000","2019-11-25T07:04:15.000000000",1021,277.1559]
["2019-11-25T00:04:15.000000000","2019-11-25T07:04:15.000000000",1016,480500.0]
["2019-11-25T00:04:30.000000000","2019-11-25T07:04:30.000000000",1019,14746.800000000001]
["2019-11-25T00:04:30.000000000","2019-11-25T07:04:30.000000000",1018,481420.8]
["2019-11-25T00:04:45.000000000","2019-11-25T07:04:45.000000000",1017,480000.0]
["2019-11-25T00:04:45.000000000","2019-11-25T07:04:45.000000000",1020,2943982.0]
["2019-11-25T00:04:45.000000000","2019-11-25T07:04:45.000000000",1133,961.8]
["2019-11-25T00:05:00.000000000","2019-11-25T07:05:00.000000000",1022,0.0]
["2019-11-25T00:05:00.000000000","2019-11-25T07:05:00.000000000",1130,815778884.191]
["2019-11-25T00:05:15.000000000","2019-11-25T07:05:15.000000000",1021,277.256]
["2019-11-25T00:05:15.000000000","2019-11-25T07:05:15.000000000",1016,480200.0]
["2019-11-25T00:05:30.000000000","2019-11-25T07:05:30.000000000",1019,14700.2]
["2019-11-25T00:05:30.000000000","2019-11-25T07:05:30.000000000",1018,480589.60000000003]
["2019-11-25T00:05:45.000000000","2019-11-25T07:05:45.000000000",1017,480000.0]
["2019-11-25T00:05:45.000000000","2019-11-25T07:05:45.000000000",1020,2943982.0]
["2019-11-25T00:05:45.000000000","2019-11-25T07:05:45.000000000",1133,960.0417]
["2019-11-25T00:06:00.000000000","2019-11-25T07:06:00.000000000",1022,0.0]
["2019-11-25T00:06:00.000000000","2019-11-25T07:06:00.000000000",1130,815994678.0716]
["2019-11-25T00:06:15.000000000","2019-11-25T07:06:15.000000000",1021,277.065]
["2019-11-25T00:06:15.000000000","2019-11-25T07:06:15.000000000",1016,480200.0]
["2019-11-25T00:06:30.000000000","2019-11-25T07:06:30.000000000",1019,14746.800000000001]
["2019-11-25T00:06:30.000000000","2019-11-25T07:06:30.000000000",1018,481806.2]
["2019-11-25T00:06:45.000000000","2019-11-25T07:06:45.000000000",1017,480000.0]
["2019-11-25T00:06:45.000000000","2019-11-25T07:06:45.000000000",1020,2943982.0]
["2019-11-25T00:06:45.000000000","2019-11-25T07:06:45.000000000",1133,961.8042]
["2019-11-25T00:07:00.000000000","2019-11-25T07:07:00.000000000",1022,0.0]
["2019-11-25T00:07:00.000000000","2019-11-25T07:07:00.000000000",1130,815641400.2316]
["2019-11-25T00:07:15.000000000","2019-11-25T07:07:15.000000000",1021,276.9872]
["2019-11-25T00:07:15.000000000","2019-11-25T07:07:15.000000000",1016,480100.0]
["2019-11-25T00:07:30.000000000","2019-11-25T07:07:30.000000000",1019,14700.2]
["2019-11-25T00:07:30.000000000","2019-11-25T07:07:30.000000000",1018,481670.8]
["2019-11-25T00:07:45.000000000","2019-11-25T07:07:45.000000000",1017,480000.0]
["2019-11-25T00:07:45.000000000","2019-11-25T07:07:45.000000000",1020,2943982.0]
["2019-11-25T00:07:45.000000000","2019-11-25T07:07:45.000000000",1133,961.8708]
["2019-11-25T00:08:00.000000000","2019-11-25T07:08:00.000000000",1022,0.01777735]
["2019-11-25T00:08:00.000000000","2019-11-25T07:08:00.000000000",1130,815667896.0696]
["2019-11-25T00:08:15.000000000","2019-11-25T07:08:15.000000000",1021,277.1382]
["2019-11-25T00:08:15.000000000","2019-11-25T07:08:15.000000000",1016,480600.0]
["2019-11-25T00:08:30.000000000","2019-11-25T07:08:30.000000000",1019,14700.2]
["2019-11-25T00:08:30.000000000","2019-11-25T07:08:30.000000000",1018,480589.60000000003]
["2019-11-25T00:08:45.000000000","2019-11-25T07:08:45.000000000",1017,480000.0]
["2019-11-25T00:08:45.000000000","2019-11-25T07:08:45.000000000",1020,2943982.0]
["2019-11-25T00:08:45.000000000","2019-11-25T07:08:45.000000000",1133,960.0875]
["2019-11-25T00:09:00.000000000","2019-11-25T07:09:00.000000000",1022,0.0]
["2019-11-25T00:09:00.000000000","2019-11-25T07:09:00.000000000",1130,816138344.3932]
["2019-11-25T00:09:15.000000000","2019-11-25T07:09:15.000000000",1021,277.1338]
["2019-11-25T00:09:15.000000000","2019-11-25T07:09:15.000000000",1016,480300.0]
["2019-11-25T00:09:30.000000000","2019-11-25T07:09:30.000000000",1019,14753.45]
["2019-11-25T00:09:30.000000000","2019-11-25T07:09:30.000000000",1018,481937.5]
["2019-11-25T00:09:45.000000000","2019-11-25T07:09:45.000000000",1017,478266.7]
["2019-11-25T00:09:45.000000000","2019-11-25T07:09:45.000000000",1020,2943982.0]
["2019-11-25T00:09:45.000000000","2019-11-25T07:09:45.000000000",1133,959.9521]
["2019-11-25T00:10:00.000000000","2019-11-25T07:10:00.000000000",1022,0.0355547]
["2019-11-25T00:10:00.000000000","2019-11-25T07:10:00.000000000",1130,815746205.9908]
["2019-11-25T00:10:15.000000000","2019-11-25T07:10:15.000000000",1021,277.1781]
["2019-11-25T00:10:15.000000000","2019-11-25T07:10:15.000000000",1016,480500.0]
["2019-11-25T00:10:30.000000000","2019-11-25T07:10:30.000000000",1019,14700.2]
["2019-11-25T00:10:30.000000000","2019-11-25T07:10:30.000000000",1018,480814.6]
["2019-11-25T00:10:45.000000000","2019-11-25T07:10:45.000000000",1017,480000.0]
["2019-11-25T00:10:45.000000000","2019-11-25T07:10:45.000000000",1020,2943982.0]
["2019-11-25T00:10:45.000000000","2019-11-25T07:10:45.000000000",1133,960.1542]
["2019-11-25T00:11:00.000000000","2019-11-25T07:11:00.000000000",1022,0.05110988]
["2019-11-25T00:11:00.000000000","2019-11-25T07:11:00.000000000",1130,816386522.0758]
["2019-11-25T00:11:15.000000000","2019-11-25T07:11:15.000000000",1021,277.2692]
["2019-11-25T00:11:15.000000000","2019-11-25T07:11:15.000000000",1016,480500.0]
["2019-11-25T00:11:30.000000000","2019-11-25T07:11:30.000000000",1019,14753.45]
["2019-11-25T00:11:30.000000000","2019-11-25T07:11:30.000000000",1018,480270.8]
["2019-11-25T00:11:45.000000000","2019-11-25T07:11:45.000000000",1017,480000.0]
["2019-11-25T00:11:45.000000000","2019-11-25T07:11:45.000000000",1020,2943982.0]
["2019-11-25T00:11:45.000000000","2019-11-25T07:11:45.000000000",1133,960.2208]
["2019-11-25T00:12:00.000000000","2019-11-25T07:12:00.000000000",1022,0.01555518]
["2019-11-25T00:12:00.000000000","2019-11-25T07:12:00.000000000",1130,816438924.9554]
["2019-11-25T00:12:15.000000000","2019-11-25T07:12:15.000000000",1021,277.3202]
["2019-11-25T00:12:15.000000000","2019-11-25T07:12:15.000000000",1016,480500.0]
["2019-11-25T00:12:30.000000000","2019-11-25T07:12:30.000000000",1019,14800.050000000001]
["2019-11-25T00:12:30.000000000","2019-11-25T07:12:30.000000000",1018,480220.8]
["2019-11-25T00:12:45.000000000","2019-11-25T07:12:45.000000000",1017,480000.0]
["2019-11-25T00:12:45.000000000","2019-11-25T07:12:45.000000000",1020,2943982.0]
["2019-11-25T00:12:45.000000000","2019-11-25T07:12:45.000000000",1133,960.2792]
["2019-11-25T00:13:00.000000000","2019-11-25T07:13:00.000000000",1022,0.04888771]
["2019-11-25T00:13:00.000000000","2019-11-25T07:13:00.000000000",1130,816000860.4338]
["2019-11-25T00:13:15.000000000","2019-11-25T07:13:15.000000000",1021,277.1871]
["2019-11-25T00:13:15.000000000","2019-11-25T07:13:15.000000000",1016,480200.0]
["2019-11-25T00:13:30.000000000","2019-11-25T07:13:30.000000000",1019,14746.800000000001]
["2019-11-25T00:13:30.000000000","2019-11-25T07:13:30.000000000",1018,481910.39999999997]
["2019-11-25T00:13:45.000000000","2019-11-25T07:13:45.000000000",1017,480000.0]
["2019-11-25T00:13:45.000000000","2019-11-25T07:13:45.000000000",1020,2943982.0]
["2019-11-25T00:13:45.000000000","2019-11-25T07:13:45.000000000",1133,961.9688]
["2019-11-25T00:14:00.000000000","2019-11-25T07:14:00.000000000",1022,0.0]
["2019-11-25T00:14:00.000000000","2019-11-25T07:14:00.000000000",1130,815896643.471]
["2019-11-25T00:14:15.000000000","2019-11-25T07:14:15.000000000",1021,277.1382]
["2019-11-25T00:14:15.000000000","2019-11-25T07:14:15.000000000",1016,480500.0]
["2019-11-25T00:14:30.000000000","2019-11-25T07:14:30.000000000",1019,14746.800000000001]
["2019-11-25T00:14:30.000000000","2019-11-25T07:14:30.000000000",1018,480697.9]
["2019-11-25T00:14:45.000000000","2019-11-25T07:14:45.000000000",1017,480000.0]
["2019-11-25T00:14:45.000000000","2019-11-25T07:14:45.000000000",1020,2943982.0]
["2019-11-25T00:14:45.000000000","2019-11-25T07:14:45.000000000",1133,960.3271]
["2019-11-25T00:15:00.000000000","2019-11-25T07:15:00.000000000",1022,0.03111036]
["2019-11-25T00:15:00.000000000","2019-11-25T07:15:00.000000000",1130,815955228.7128]
["2019-11-25T00:15:15.000000000","2019-11-25T07:15:15.000000000",1021,277.1693]
["2019-11-25T00:15:15.000000000","2019-11-25T07:15:15.000000000",1016,480400.0]
["2019-11-25T00:15:30.000000000","2019-11-25T07:15:30.000000000",1019,14700.2]
["2019-11-25T00:15:30.000000000","2019-11-25T07:15:30.000000000",1018,480279.2]
["2019-11-25T00:15:45.000000000","2019-11-25T07:15:45.000000000",1017,480000.0]
["2019-11-25T00:15:45.000000000","2019-11-25T07:15:45.000000000",1020,2943982.0]
["2019-11-25T00:15:45.000000000","2019-11-25T07:15:45.000000000",1133,960.3354]
["2019-11-25T00:16:00.000000000","2019-11-25T07:16:00.000000000",1022,0.03333253]
["2019-11-25T00:16:00.000000000","2019-11-25T07:16:00.000000000",1130,816628517.3962]
["2019-11-25T00:16:15.000000000","2019-11-25T07:16:15.000000000",1021,277.3003]
["2019-11-25T00:16:15.000000000","2019-11-25T07:16:15.000000000",1016,480200.0]
["2019-11-25T00:16:30.000000000","2019-11-25T07:16:30.000000000",1019,14700.2]
["2019-11-25T00:16:30.000000000","2019-11-25T07:16:30.000000000",1018,480193.8]
["2019-11-25T00:16:45.000000000","2019-11-25T07:16:45.000000000",1017,480000.0]
["2019-11-25T00:16:45.000000000","2019-11-25T07:16:45.000000000",1020,2943982.0]
["2019-11-25T00:16:45.000000000","2019-11-25T07:16:45.000000000",1133,961.5021]
["2019-11-25T00:17:00.000000000","2019-11-25T07:17:00.000000000",1022,0.0644429]
["2019-11-25T00:17:00.000000000","2019-11-25T07:17:00.000000000",1130,815876918.7916]
["2019-11-25T00:17:15.000000000","2019-11-25T07:17:15.000000000",1021,277.0561]
["2019-11-25T00:17:15.000000000","2019-11-25T07:17:15.000000000",1016,480300.0]
["2019-11-25T00:17:30.000000000","2019-11-25T07:17:30.000000000",1019,14700.2]
["2019-11-25T00:17:30.000000000","2019-11-25T07:17:30.000000000",1018,481912.5]
["2019-11-25T00:17:45.000000000","2019-11-25T07:17:45.000000000",1017,478000.0]
["2019-11-25T00:17:45.000000000","2019-11-25T07:17:45.000000000",1020,2943982.0]
["2019-11-25T00:17:45.000000000","2019-11-25T07:17:45.000000000",1133,958.6313]
["2019-11-25T00:18:00.000000000","2019-11-25T07:18:00.000000000",1022,0.06666507]
["2019-11-25T00:18:00.000000000","2019-11-25T07:18:00.000000000",1130,815745911.5926]
["2019-11-25T00:18:15.000000000","2019-11-25T07:18:15.000000000",1021,277.0716]
["2019-11-25T00:18:15.000000000","2019-11-25T07:18:15.000000000",1016,480100.0]
["2019-11-25T00:18:30.000000000","2019-11-25T07:18:30.000000000",1019,14700.2]
["2019-11-25T00:18:30.000000000","2019-11-25T07:18:30.000000000",1018,480122.9]
["2019-11-25T00:18:45.000000000","2019-11-25T07:18:45.000000000",1017,480000.0]
["2019-11-25T00:18:45.000000000","2019-11-25T07:18:45.000000000",1020,2943982.0]
["2019-11-25T00:18:45.000000000","2019-11-25T07:18:45.000000000",1133,960.0875]
["2019-11-25T00:19:00.000000000","2019-11-25T07:19:00.000000000",1022,0.03111036]
["2019-11-25T00:19:00.000000000","2019-11-25T07:19:00.000000000",1130,815739434.8322]
["2019-11-25T00:19:15.000000000","2019-11-25T07:19:15.000000000",1021,277.0027]
["2019-11-25T00:19:15.000000000","2019-11-25T07:19:15.000000000",1016,480000.0]
["2019-11-25T00:19:30.000000000","2019-11-25T07:19:30.000000000",1019,14753.45]
["2019-11-25T00:19:30.000000000","2019-11-25T07:19:30.000000000",1018,480639.6]
["2019-11-25T00:19:45.000000000","2019-11-25T07:19:45.000000000",1017,480000.0]
["2019-11-25T00:19:45.000000000","2019-11-25T07:19:45.000000000",1020,2943982.0]
["2019-11-25T00:19:45.000000000","2019-11-25T07:19:45.000000000",1133,960.2021]
["2019-11-25T00:20:00.000000000","2019-11-25T07:20:00.000000000",1022,0.06666507]
["2019-11-25T00:20:00.000000000","2019-11-25T07:20:00.000000000",1130,816085941.5136]
["2019-11-25T00:20:15.000000000","2019-11-25T07:20:15.000000000",1021,277.1892]
["2019-11-25T00:20:15.000000000","2019-11-25T07:20:15.000000000",1016,480100.0]
["2019-11-25T00:20:30.000000000","2019-11-25T07:20:30.000000000",1019,14700.2]
["2019-11-25T00:20:30.000000000","2019-11-25T07:20:30.000000000",1018,480177.1]
["2019-11-25T00:20:45.000000000","2019-11-25T07:20:45.000000000",1017,480000.0]
["2019-11-25T00:20:45.000000000","2019-11-25T07:20:45.000000000",1020,2943982.0]
["2019-11-25T00:20:45.000000000","2019-11-25T07:20:45.000000000",1133,960.3333]
["2019-11-25T00:21:00.000000000","2019-11-25T07:21:00.000000000",1022,0.05110988]
["2019-11-25T00:21:00.000000000","2019-11-25T07:21:00.000000000",1130,816099189.4326]
["2019-11-25T00:21:15.000000000","2019-11-25T07:21:15.000000000",1021,277.2736]
["2019-11-25T00:21:15.000000000","2019-11-25T07:21:15.000000000",1016,480400.0]
["2019-11-25T00:21:30.000000000","2019-11-25T07:21:30.000000000",1019,14746.800000000001]
["2019-11-25T00:21:30.000000000","2019-11-25T07:21:30.000000000",1018,480404.2]
["2019-11-25T00:21:45.000000000","2019-11-25T07:21:45.000000000",1017,480000.0]
["2019-11-25T00:21:45.000000000","2019-11-25T07:21:45.000000000",1020,2943982.0]
["2019-11-25T00:21:45.000000000","2019-11-25T07:21:45.000000000",1133,960.2083]
["2019-11-25T00:22:00.000000000","2019-11-25T07:22:00.000000000",1022,0.03333253]
["2019-11-25T00:22:00.000000000","2019-11-25T07:22:00.000000000",1130,815589291.7502]
["2019-11-25T00:22:15.000000000","2019-11-25T07:22:15.000000000",1021,276.9894]
["2019-11-25T00:22:15.000000000","2019-11-25T07:22:15.000000000",1016,480200.0]
["2019-11-25T00:22:30.000000000","2019-11-25T07:22:30.000000000",1019,14753.45]
["2019-11-25T00:22:30.000000000","2019-11-25T07:22:30.000000000",1018,480525.0]
["2019-11-25T00:22:45.000000000","2019-11-25T07:22:45.000000000",1017,480000.0]
["2019-11-25T00:22:45.000000000","2019-11-25T07:22:45.000000000",1020,2943982.0]
["2019-11-25T00:22:45.000000000","2019-11-25T07:22:45.000000000",1133,960.1604]
["2019-11-25T00:23:00.000000000","2019-11-25T07:23:00.000000000",1022,0.01777735]
["2019-11-25T00:23:00.000000000","2019-11-25T07:23:00.000000000",1130,816099189.4326]
["2019-11-25T00:23:15.000000000","2019-11-25T07:23:15.000000000",1021,277.1137]
["2019-11-25T00:23:15.000000000","2019-11-25T07:23:15.000000000",1016,480300.0]
["2019-11-25T00:23:30.000000000","2019-11-25T07:23:30.000000000",1019,14800.050000000001]
["2019-11-25T00:23:30.000000000","2019-11-25T07:23:30.000000000",1018,480118.7]
["2019-11-25T00:23:45.000000000","2019-11-25T07:23:45.000000000",1017,480000.0]
["2019-11-25T00:23:45.000000000","2019-11-25T07:23:45.000000000",1020,2943982.0]
["2019-11-25T00:23:45.000000000","2019-11-25T07:23:45.000000000",1133,960.1854]
["2019-11-25T00:24:00.000000000","2019-11-25T07:24:00.000000000",1022,0.0]
["2019-11-25T00:24:00.000000000","2019-11-25T07:24:00.000000000",1130,815896349.0728]
["2019-11-25T00:24:15.000000000","2019-11-25T07:24:15.000000000",1021,277.1559]
["2019-11-25T00:24:15.000000000","2019-11-25T07:24:15.000000000",1016,480400.0]
["2019-11-25T00:24:30.000000000","2019-11-25T07:24:30.000000000",1019,14753.45]
["2019-11-25T00:24:30.000000000","2019-11-25T07:24:30.000000000",1018,480039.60000000003]
["2019-11-25T00:24:45.000000000","2019-11-25T07:24:45.000000000",1017,479733.3]
["2019-11-25T00:24:45.000000000","2019-11-25T07:24:45.000000000",1020,2943982.0]
["2019-11-25T00:24:45.000000000","2019-11-25T07:24:45.000000000",1133,961.1396]
["2019-11-25T00:25:00.000000000","2019-11-25T07:25:00.000000000",1022,0.01777735]
["2019-11-25T00:25:00.000000000","2019-11-25T07:25:00.000000000",1130,815667601.6714]
["2019-11-25T00:25:15.000000000","2019-11-25T07:25:15.000000000",1021,277.0849]
["2019-11-25T00:25:15.000000000","2019-11-25T07:25:15.000000000",1016,480100.0]
["2019-11-25T00:25:30.000000000","2019-11-25T07:25:30.000000000",1019,14700.2]
["2019-11-25T00:25:30.000000000","2019-11-25T07:25:30.000000000",1018,481952.1]
["2019-11-25T00:25:45.000000000","2019-11-25T07:25:45.000000000",1017,478266.7]
["2019-11-25T00:25:45.000000000","2019-11-25T07:25:45.000000000",1020,2943982.0]
["2019-11-25T00:25:45.000000000","2019-11-25T07:25:45.000000000",1133,960.1209]
["2019-11-25T00:26:00.000000000","2019-11-25T07:26:00.000000000",1022,0.01555518]
["2019-11-25T00:26:00.000000000","2019-11-25T07:26:00.000000000",1130,815353773.1902]
["2019-11-25T00:26:15.000000000","2019-11-25T07:26:15.000000000",1021,276.9028]
["2019-11-25T00:26:15.000000000","2019-11-25T07:26:15.000000000",1016,480100.0]
["2019-11-25T00:26:30.000000000","2019-11-25T07:26:30.000000000",1019,14700.2]
["2019-11-25T00:26:30.000000000","2019-11-25T07:26:30.000000000",1018,480100.0]
["2019-11-25T00:26:45.000000000","2019-11-25T07:26:45.000000000",1017,480000.0]
["2019-11-25T00:26:45.000000000","2019-11-25T07:26:45.000000000",1020,2943982.0]
["2019-11-25T00:26:45.000000000","2019-11-25T07:26:45.000000000",1133,961.3854]
["2019-11-25T00:27:00.000000000","2019-11-25T07:27:00.000000000",1022,0.08222024]
["2019-11-25T00:27:00.000000000","2019-11-25T07:27:00.000000000",1130,815451807.7908]
["2019-11-25T00:27:15.000000000","2019-11-25T07:27:15.000000000",1021,276.9539]
["2019-11-25T00:27:15.000000000","2019-11-25T07:27:15.000000000",1016,480100.0]
["2019-11-25T00:27:30.000000000","2019-11-25T07:27:30.000000000",1019,14753.45]
["2019-11-25T00:27:30.000000000","2019-11-25T07:27:30.000000000",1018,480568.8]
["2019-11-25T00:27:45.000000000","2019-11-25T07:27:45.000000000",1017,480000.0]
["2019-11-25T00:27:45.000000000","2019-11-25T07:27:45.000000000",1020,2943982.0]
["2019-11-25T00:27:45.000000000","2019-11-25T07:27:45.000000000",1133,960.0708]
["2019-11-25T00:28:00.000000000","2019-11-25T07:28:00.000000000",1022,0.03333253]
["2019-11-25T00:28:00.000000000","2019-11-25T07:28:00.000000000",1130,815791837.7118]
["2019-11-25T00:28:15.000000000","2019-11-25T07:28:15.000000000",1021,277.0717]
["2019-11-25T00:28:15.000000000","2019-11-25T07:28:15.000000000",1016,480200.0]
["2019-11-25T00:28:30.000000000","2019-11-25T07:28:30.000000000",1019,14753.45]
["2019-11-25T00:28:30.000000000","2019-11-25T07:28:30.000000000",1018,480585.39999999997]
["2019-11-25T00:28:45.000000000","2019-11-25T07:28:45.000000000",1017,480000.0]
["2019-11-25T00:28:45.000000000","2019-11-25T07:28:45.000000000",1020,2943982.0]
["2019-11-25T00:28:45.000000000","2019-11-25T07:28:45.000000000",1133,960.025]
["2019-11-25T00:29:00.000000000","2019-11-25T07:29:00.000000000",1022,0.08444241]
["2019-11-25T00:29:00.000000000","2019-11-25T07:29:00.000000000",1130,815491257.1496]
["2019-11-25T00:29:15.000000000","2019-11-25T07:29:15.000000000",1021,277.0095]
["2019-11-25T00:29:15.000000000","2019-11-25T07:29:15.000000000",1016,480100.0]
["2019-11-25T00:29:30.000000000","2019-11-25T07:29:30.000000000",1019,14700.2]
["2019-11-25T00:29:30.000000000","2019-11-25T07:29:30.000000000",1018,480568.8]
["2019-11-25T00:29:45.000000000","2019-11-25T07:29:45.000000000",1017,480000.0]
["2019-11-25T00:29:45.000000000","2019-11-25T07:29:45.000000000",1020,2943982.0]
["2019-11-25T00:29:45.000000000","2019-11-25T07:29:45.000000000",1133,961.4688]
["2019-11-25T00:30:00.000000000","2019-11-25T07:30:00.000000000",1022,0.0355547]
["2019-11-25T00:30:00.000000000","2019-11-25T07:30:00.000000000",1130,815850717.3518]
["2019-11-25T00:30:15.000000000","2019-11-25T07:30:15.000000000",1021,277.1559]
["2019-11-25T00:30:15.000000000","2019-11-25T07:30:15.000000000",1016,480300.0]
["2019-11-25T00:30:30.000000000","2019-11-25T07:30:30.000000000",1019,14700.2]
["2019-11-25T00:30:30.000000000","2019-11-25T07:30:30.000000000",1018,480122.9]
["2019-11-25T00:30:45.000000000","2019-11-25T07:30:45.000000000",1017,480000.0]
["2019-11-25T00:30:45.000000000","2019-11-25T07:30:45.000000000",1020,2943982.0]
["2019-11-25T00:30:45.000000000","2019-11-25T07:30:45.000000000",1133,960.0417]
["2019-11-25T00:31:00.000000000","2019-11-25T07:31:00.000000000",1022,0.06888723]
["2019-11-25T00:31:00.000000000","2019-11-25T07:31:00.000000000",1130,815706756.632]
["2019-11-25T00:31:15.000000000","2019-11-25T07:31:15.000000000",1021,277.1049]
["2019-11-25T00:31:15.000000000","2019-11-25T07:31:15.000000000",1016,480100.0]
["2019-11-25T00:31:30.000000000","2019-11-25T07:31:30.000000000",1019,14700.2]
["2019-11-25T00:31:30.000000000","2019-11-25T07:31:30.000000000",1018,480314.6]
["2019-11-25T00:31:45.000000000","2019-11-25T07:31:45.000000000",1017,480000.0]
["2019-11-25T00:31:45.000000000","2019-11-25T07:31:45.000000000",1020,2943982.0]
["2019-11-25T00:31:45.000000000","2019-11-25T07:31:45.000000000",1133,960.1771]
["2019-11-25T00:32:00.000000000","2019-11-25T07:32:00.000000000",1022,0.06888723]
["2019-11-25T00:32:00.000000000","2019-11-25T07:32:00.000000000",1130,816099189.4326]
["2019-11-25T00:32:15.000000000","2019-11-25T07:32:15.000000000",1021,277.2204]
["2019-11-25T00:32:15.000000000","2019-11-25T07:32:15.000000000",1016,480300.0]
["2019-11-25T00:32:30.000000000","2019-11-25T07:32:30.000000000",1019,14753.45]
["2019-11-25T00:32:30.000000000","2019-11-25T07:32:30.000000000",1018,480237.5]
["2019-11-25T00:32:45.000000000","2019-11-25T07:32:45.000000000",1017,480000.0]
["2019-11-25T00:32:45.000000000","2019-11-25T07:32:45.000000000",1020,2943982.0]
["2019-11-25T00:32:45.000000000","2019-11-25T07:32:45.000000000",1133,960.175]
["2019-11-25T00:33:00.000000000","2019-11-25T07:33:00.000000000",1022,0.06666507]
["2019-11-25T00:33:00.000000000","2019-11-25T07:33:00.000000000",1130,816236084.5956]
["2019-11-25T00:33:15.000000000","2019-11-25T07:33:15.000000000",1021,277.2203]
["2019-11-25T00:33:15.000000000","2019-11-25T07:33:15.000000000",1016,480300.0]
["2019-11-25T00:33:30.000000000","2019-11-25T07:33:30.000000000",1019,14753.45]
["2019-11-25T00:33:30.000000000","2019-11-25T07:33:30.000000000",1018,480295.8]
["2019-11-25T00:33:45.000000000","2019-11-25T07:33:45.000000000",1017,480000.0]
["2019-11-25T00:33:45.000000000","2019-11-25T07:33:45.000000000",1020,2943982.0]
["2019-11-25T00:33:45.000000000","2019-11-25T07:33:45.000000000",1133,960.2437]
["2019-11-25T00:34:00.000000000","2019-11-25T07:34:00.000000000",1022,0.07999806]
["2019-11-25T00:34:00.000000000","2019-11-25T07:34:00.000000000",1130,815902825.8332]
["2019-11-25T00:34:15.000000000","2019-11-25T07:34:15.000000000",1021,277.207]
["2019-11-25T00:34:15.000000000","2019-11-25T07:34:15.000000000",1016,480300.0]
["2019-11-25T00:34:30.000000000","2019-11-25T07:34:30.000000000",1019,14746.800000000001]
["2019-11-25T00:34:30.000000000","2019-11-25T07:34:30.000000000",1018,480139.6]
["2019-11-25T00:34:45.000000000","2019-11-25T07:34:45.000000000",1017,480000.0]
["2019-11-25T00:34:45.000000000","2019-11-25T07:34:45.000000000",1020,2943982.0]
["2019-11-25T00:34:45.000000000","2019-11-25T07:34:45.000000000",1133,960.1563]
["2019-11-25T00:35:00.000000000","2019-11-25T07:35:00.000000000",1022,0.03333253]
["2019-11-25T00:35:00.000000000","2019-11-25T07:35:00.000000000",1130,815844240.5914]
["2019-11-25T00:35:15.000000000","2019-11-25T07:35:15.000000000",1021,277.1759]
["2019-11-25T00:35:15.000000000","2019-11-25T07:35:15.000000000",1016,480400.0]
["2019-11-25T00:35:30.000000000","2019-11-25T07:35:30.000000000",1019,14700.2]
["2019-11-25T00:35:30.000000000","2019-11-25T07:35:30.000000000",1018,480293.8]
["2019-11-25T00:35:45.000000000","2019-11-25T07:35:45.000000000",1017,480000.0]
["2019-11-25T00:35:45.000000000","2019-11-25T07:35:45.000000000",1020,2943982.0]
["2019-11-25T00:35:45.000000000","2019-11-25T07:35:45.000000000",1133,960.2979]
["2019-11-25T00:36:00.000000000","2019-11-25T07:36:00.000000000",1022,0.01555518]
["2019-11-25T00:36:00.000000000","2019-11-25T07:36:00.000000000",1130,815948457.5542]
["2019-11-25T00:36:15.000000000","2019-11-25T07:36:15.000000000",1021,277.136]
["2019-11-25T00:36:15.000000000","2019-11-25T07:36:15.000000000",1016,480200.0]
["2019-11-25T00:36:30.000000000","2019-11-25T07:36:30.000000000",1019,14753.45]
["2019-11-25T00:36:30.000000000","2019-11-25T07:36:30.000000000",1018,480245.8]
["2019-11-25T00:36:45.000000000","2019-11-25T07:36:45.000000000",1017,480000.0]
["2019-11-25T00:36:45.000000000","2019-11-25T07:36:45.000000000",1020,2943982.0]
["2019-11-25T00:36:45.000000000","2019-11-25T07:36:45.000000000",1133,960.3813]
["2019-11-25T00:37:00.000000000","2019-11-25T07:37:00.000000000",1022,0.01555518]
["2019-11-25T00:37:00.000000000","2019-11-25T07:37:00.000000000",1130,816099189.4326]
["2019-11-25T00:37:15.000000000","2019-11-25T07:37:15.000000000",1021,277.2559]
["2019-11-25T00:37:15.000000000","2019-11-25T07:37:15.000000000",1016,480300.0]
["2019-11-25T00:37:30.000000000","2019-11-25T07:37:30.000000000",1019,14753.45]
["2019-11-25T00:37:30.000000000","2019-11-25T07:37:30.000000000",1018,480087.5]
["2019-11-25T00:37:45.000000000","2019-11-25T07:37:45.000000000",1017,480000.0]
["2019-11-25T00:37:45.000000000","2019-11-25T07:37:45.000000000",1020,2943982.0]
["2019-11-25T00:37:45.000000000","2019-11-25T07:37:45.000000000",1133,960.2458]
["2019-11-25T00:38:00.000000000","2019-11-25T07:38:00.000000000",1022,0.08222024]
["2019-11-25T00:38:00.000000000","2019-11-25T07:38:00.000000000",1130,815844240.5914]
["2019-11-25T00:38:15.000000000","2019-11-25T07:38:15.000000000",1021,277.2115]
["2019-11-25T00:38:15.000000000","2019-11-25T07:38:15.000000000",1016,480300.0]
["2019-11-25T00:38:30.000000000","2019-11-25T07:38:30.000000000",1019,14753.45]
["2019-11-25T00:38:30.000000000","2019-11-25T07:38:30.000000000",1018,480356.3]
["2019-11-25T00:38:45.000000000","2019-11-25T07:38:45.000000000",1017,480000.0]
["2019-11-25T00:38:45.000000000","2019-11-25T07:38:45.000000000",1020,2943982.0]
["2019-11-25T00:38:45.000000000","2019-11-25T07:38:45.000000000",1133,960.3146]
["2019-11-25T00:39:00.000000000","2019-11-25T07:39:00.000000000",1022,0.04888771]
["2019-11-25T00:39:00.000000000","2019-11-25T07:39:00.000000000",1130,815804791.2326]
["2019-11-25T00:39:15.000000000","2019-11-25T07:39:15.000000000",1021,277.1559]
["2019-11-25T00:39:15.000000000","2019-11-25T07:39:15.000000000",1016,480300.0]
["2019-11-25T00:39:30.000000000","2019-11-25T07:39:30.000000000",1019,14700.2]
["2019-11-25T00:39:30.000000000","2019-11-25T07:39:30.000000000",1018,480493.7]
["2019-11-25T00:39:45.000000000","2019-11-25T07:39:45.000000000",1017,480000.0]
["2019-11-25T00:39:45.000000000","2019-11-25T07:39:45.000000000",1020,2943982.0]
["2019-11-25T00:39:45.000000000","2019-11-25T07:39:45.000000000",1133,960.3312]
["2019-11-25T00:40:00.000000000","2019-11-25T07:40:00.000000000",1022,0.08222024]
["2019-11-25T00:40:00.000000000","2019-11-25T07:40:00.000000000",1130,816085941.5136]
["2019-11-25T00:40:15.000000000","2019-11-25T07:40:15.000000000",1021,277.1715]
["2019-11-25T00:40:15.000000000","2019-11-25T07:40:15.000000000",1016,480300.0]
["2019-11-25T00:40:30.000000000","2019-11-25T07:40:30.000000000",1019,14700.2]
["2019-11-25T00:40:30.000000000","2019-11-25T07:40:30.000000000",1018,480443.8]
["2019-11-25T00:40:45.000000000","2019-11-25T07:40:45.000000000",1017,480000.0]
["2019-11-25T00:40:45.000000000","2019-11-25T07:40:45.000000000",1020,2943982.0]
["2019-11-25T00:40:45.000000000","2019-11-25T07:40:45.000000000",1133,960.5375]
["2019-11-25T00:41:00.000000000","2019-11-25T07:41:00.000000000",1022,0.08222024]
["2019-11-25T00:41:00.000000000","2019-11-25T07:41:00.000000000",1130,816491033.4368]
["2019-11-25T00:41:15.000000000","2019-11-25T07:41:15.000000000",1021,277.3535]
["2019-11-25T00:41:15.000000000","2019-11-25T07:41:15.000000000",1016,480400.0]
["2019-11-25T00:41:30.000000000","2019-11-25T07:41:30.000000000",1019,14753.45]
["2019-11-25T00:41:30.000000000","2019-11-25T07:41:30.000000000",1018,480635.4]
["2019-11-25T00:41:45.000000000","2019-11-25T07:41:45.000000000",1017,480000.0]
["2019-11-25T00:41:45.000000000","2019-11-25T07:41:45.000000000",1020,2943982.0]
["2019-11-25T00:41:45.000000000","2019-11-25T07:41:45.000000000",1133,960.5938]
["2019-11-25T00:42:00.000000000","2019-11-25T07:42:00.000000000",1022,0.05110988]
["2019-11-25T00:42:00.000000000","2019-11-25T07:42:00.000000000",1130,816334413.5944]
["2019-11-25T00:42:15.000000000","2019-11-25T07:42:15.000000000",1021,277.3424]
["2019-11-25T00:42:15.000000000","2019-11-25T07:42:15.000000000",1016,480600.0]
["2019-11-25T00:42:30.000000000","2019-11-25T07:42:30.000000000",1019,14753.45]
["2019-11-25T00:42:30.000000000","2019-11-25T07:42:30.000000000",1018,480758.30000000005]
["2019-11-25T00:42:45.000000000","2019-11-25T07:42:45.000000000",1017,480000.0]
["2019-11-25T00:42:45.000000000","2019-11-25T07:42:45.000000000",1020,2943982.0]
["2019-11-25T00:42:45.000000000","2019-11-25T07:42:45.000000000",1133,960.75]
["2019-11-25T00:43:00.000000000","2019-11-25T07:43:00.000000000",1022,0.08444241]
["2019-11-25T00:43:00.000000000","2019-11-25T07:43:00.000000000",1130,816210177.554]
["2019-11-25T00:43:15.000000000","2019-11-25T07:43:15.000000000",1021,277.247]
["2019-11-25T00:43:15.000000000","2019-11-25T07:43:15.000000000",1016,480400.0]
["2019-11-25T00:43:30.000000000","2019-11-25T07:43:30.000000000",1019,14753.45]
["2019-11-25T00:43:30.000000000","2019-11-25T07:43:30.000000000",1018,480570.80000000005]
["2019-11-25T00:43:45.000000000","2019-11-25T07:43:45.000000000",1017,480000.0]
["2019-11-25T00:43:45.000000000","2019-11-25T07:43:45.000000000",1020,2943982.0]
["2019-11-25T00:43:45.000000000","2019-11-25T07:43:45.000000000",1133,960.3333]
["2019-11-25T00:44:00.000000000","2019-11-25T07:44:00.000000000",1022,0.06666507]
["2019-11-25T00:44:00.000000000","2019-11-25T07:44:00.000000000",1130,816027061.8736]
["2019-11-25T00:44:15.000000000","2019-11-25T07:44:15.000000000",1021,277.1582]
["2019-11-25T00:44:15.000000000","2019-11-25T07:44:15.000000000",1016,480400.0]
["2019-11-25T00:44:30.000000000","2019-11-25T07:44:30.000000000",1019,14753.45]
["2019-11-25T00:44:30.000000000","2019-11-25T07:44:30.000000000",1018,480614.6]
["2019-11-25T00:44:45.000000000","2019-11-25T07:44:45.000000000",1017,480000.0]
["2019-11-25T00:44:45.000000000","2019-11-25T07:44:45.000000000",1020,2943982.0]
["2019-11-25T00:44:45.000000000","2019-11-25T07:44:45.000000000",1133,960.5187]
["2019-11-25T00:45:00.000000000","2019-11-25T07:45:00.000000000",1022,0.08222024]
["2019-11-25T00:45:00.000000000","2019-11-25T07:45:00.000000000",1130,816432153.7968]
["2019-11-25T00:45:15.000000000","2019-11-25T07:45:15.000000000",1021,277.287]
["2019-11-25T00:45:15.000000000","2019-11-25T07:45:15.000000000",1016,480300.0]
["2019-11-25T00:45:30.000000000","2019-11-25T07:45:30.000000000",1019,14753.45]
["2019-11-25T00:45:30.000000000","2019-11-25T07:45:30.000000000",1018,480397.89999999997]
["2019-11-25T00:45:45.000000000","2019-11-25T07:45:45.000000000",1017,480000.0]
["2019-11-25T00:45:45.000000000","2019-11-25T07:45:45.000000000",1020,2943982.0]
["2019-11-25T00:45:45.000000000","2019-11-25T07:45:45.000000000",1133,960.6125]
["2019-11-25T00:46:00.000000000","2019-11-25T07:46:00.000000000",1022,0.06888723]
["2019-11-25T00:46:00.000000000","2019-11-25T07:46:00.000000000",1130,816282010.7148]
["2019-11-25T00:46:15.000000000","2019-11-25T07:46:15.000000000",1021,277.2381]
["2019-11-25T00:46:15.000000000","2019-11-25T07:46:15.000000000",1016,480400.0]
["2019-11-25T00:46:30.000000000","2019-11-25T07:46:30.000000000",1019,14800.050000000001]
["2019-11-25T00:46:30.000000000","2019-11-25T07:46:30.000000000",1018,480310.4]
["2019-11-25T00:46:45.000000000","2019-11-25T07:46:45.000000000",1017,480000.0]
["2019-11-25T00:46:45.000000000","2019-11-25T07:46:45.000000000",1020,2943982.0]
["2019-11-25T00:46:45.000000000","2019-11-25T07:46:45.000000000",1133,960.1958]
["2019-11-25T00:47:00.000000000","2019-11-25T07:47:00.000000000",1022,0.0644429]
["2019-11-25T00:47:00.000000000","2019-11-25T07:47:00.000000000",1130,816131573.2346]
["2019-11-25T00:47:15.000000000","2019-11-25T07:47:15.000000000",1021,277.2603]
["2019-11-25T00:47:15.000000000","2019-11-25T07:47:15.000000000",1016,480600.0]
["2019-11-25T00:47:30.000000000","2019-11-25T07:47:30.000000000",1019,14753.45]
["2019-11-25T00:47:30.000000000","2019-11-25T07:47:30.000000000",1018,480397.89999999997]
["2019-11-25T00:47:45.000000000","2019-11-25T07:47:45.000000000",1017,480000.0]
["2019-11-25T00:47:45.000000000","2019-11-25T07:47:45.000000000",1020,2943982.0]
["2019-11-25T00:47:45.000000000","2019-11-25T07:47:45.000000000",1133,960.3375]
["2019-11-25T00:48:00.000000000","2019-11-25T07:48:00.000000000",1022,0.03111036]
["2019-11-25T00:48:00.000000000","2019-11-25T07:48:00.000000000",1130,816229607.8352]
["2019-11-25T00:48:15.000000000","2019-11-25T07:48:15.000000000",1021,277.2048]
["2019-11-25T00:48:15.000000000","2019-11-25T07:48:15.000000000",1016,480600.0]
["2019-11-25T00:48:30.000000000","2019-11-25T07:48:30.000000000",1019,14800.050000000001]
["2019-11-25T00:48:30.000000000","2019-11-25T07:48:30.000000000",1018,480318.8]
["2019-11-25T00:48:45.000000000","2019-11-25T07:48:45.000000000",1017,480000.0]
["2019-11-25T00:48:45.000000000","2019-11-25T07:48:45.000000000",1020,2943982.0]
["2019-11-25T00:48:45.000000000","2019-11-25T07:48:45.000000000",1133,960.1375]
["2019-11-25T00:49:00.000000000","2019-11-25T07:49:00.000000000",1022,0.06666507]
["2019-11-25T00:49:00.000000000","2019-11-25T07:49:00.000000000",1130,816118619.7138]
["2019-11-25T00:49:15.000000000","2019-11-25T07:49:15.000000000",1021,277.1582]
["2019-11-25T00:49:15.000000000","2019-11-25T07:49:15.000000000",1016,480600.0]
["2019-11-25T00:49:30.000000000","2019-11-25T07:49:30.000000000",1019,14800.050000000001]
["2019-11-25T00:49:30.000000000","2019-11-25T07:49:30.000000000",1018,481816.7]
["2019-11-25T00:49:45.000000000","2019-11-25T07:49:45.000000000",1017,480000.0]
["2019-11-25T00:49:45.000000000","2019-11-25T07:49:45.000000000",1020,2943982.0]
["2019-11-25T00:49:45.000000000","2019-11-25T07:49:45.000000000",1133,962.2146]
["2019-11-25T00:50:00.000000000","2019-11-25T07:50:00.000000000",1022,0.0]
["2019-11-25T00:50:00.000000000","2019-11-25T07:50:00.000000000",1130,816334413.5944]
["2019-11-25T00:50:15.000000000","2019-11-25T07:50:15.000000000",1021,277.3247]
["2019-11-25T00:50:15.000000000","2019-11-25T07:50:15.000000000",1016,480600.0]
["2019-11-25T00:50:30.000000000","2019-11-25T07:50:30.000000000",1019,14800.050000000001]
["2019-11-25T00:50:30.000000000","2019-11-25T07:50:30.000000000",1018,482106.3]
["2019-11-25T00:50:45.000000000","2019-11-25T07:50:45.000000000",1017,480000.0]
["2019-11-25T00:50:45.000000000","2019-11-25T07:50:45.000000000",1020,2943982.0]
["2019-11-25T00:50:45.000000000","2019-11-25T07:50:45.000000000",1133,960.6896]
["2019-11-25T00:51:00.000000000","2019-11-25T07:51:00.000000000",1022,0.0355547]
["2019-11-25T00:51:00.000000000","2019-11-25T07:51:00.000000000",1130,816438924.9554]
["2019-11-25T00:51:15.000000000","2019-11-25T07:51:15.000000000",1021,277.3203]
["2019-11-25T00:51:15.000000000","2019-11-25T07:51:15.000000000",1016,480600.0]
["2019-11-25T00:51:30.000000000","2019-11-25T07:51:30.000000000",1019,14800.050000000001]
["2019-11-25T00:51:30.000000000","2019-11-25T07:51:30.000000000",1018,480062.5]
["2019-11-25T00:51:45.000000000","2019-11-25T07:51:45.000000000",1017,480000.0]
["2019-11-25T00:51:45.000000000","2019-11-25T07:51:45.000000000",1020,2943982.0]
["2019-11-25T00:51:45.000000000","2019-11-25T07:51:45.000000000",1133,961.7583]
["2019-11-25T00:52:00.000000000","2019-11-25T07:52:00.000000000",1022,0.0]
["2019-11-25T00:52:00.000000000","2019-11-25T07:52:00.000000000",1130,815844240.5914]
["2019-11-25T00:52:15.000000000","2019-11-25T07:52:15.000000000",1021,277.1938]
["2019-11-25T00:52:15.000000000","2019-11-25T07:52:15.000000000",1016,480300.0]
["2019-11-25T00:52:30.000000000","2019-11-25T07:52:30.000000000",1019,14800.050000000001]
["2019-11-25T00:52:30.000000000","2019-11-25T07:52:30.000000000",1018,480539.60000000003]
["2019-11-25T00:52:45.000000000","2019-11-25T07:52:45.000000000",1017,478266.7]
["2019-11-25T00:52:45.000000000","2019-11-25T07:52:45.000000000",1020,2943982.0]
["2019-11-25T00:52:45.000000000","2019-11-25T07:52:45.000000000",1133,959.3292]
["2019-11-25T00:53:00.000000000","2019-11-25T07:53:00.000000000",1022,0.01555518]
["2019-11-25T00:53:00.000000000","2019-11-25T07:53:00.000000000",1130,815379974.63]
["2019-11-25T00:53:15.000000000","2019-11-25T07:53:15.000000000",1021,277.0161]
["2019-11-25T00:53:15.000000000","2019-11-25T07:53:15.000000000",1016,480400.0]
["2019-11-25T00:53:30.000000000","2019-11-25T07:53:30.000000000",1019,14800.050000000001]
["2019-11-25T00:53:30.000000000","2019-11-25T07:53:30.000000000",1018,481943.8]
["2019-11-25T00:53:45.000000000","2019-11-25T07:53:45.000000000",1017,480000.0]
["2019-11-25T00:53:45.000000000","2019-11-25T07:53:45.000000000",1020,2943982.0]
["2019-11-25T00:53:45.000000000","2019-11-25T07:53:45.000000000",1133,960.5479]
["2019-11-25T00:54:00.000000000","2019-11-25T07:54:00.000000000",1022,0.0]
["2019-11-25T00:54:00.000000000","2019-11-25T07:54:00.000000000",1130,815693803.1112]
["2019-11-25T00:54:15.000000000","2019-11-25T07:54:15.000000000",1021,277.0561]
["2019-11-25T00:54:15.000000000","2019-11-25T07:54:15.000000000",1016,480300.0]
["2019-11-25T00:54:30.000000000","2019-11-25T07:54:30.000000000",1019,14800.050000000001]
["2019-11-25T00:54:30.000000000","2019-11-25T07:54:30.000000000",1018,480062.5]
["2019-11-25T00:54:45.000000000","2019-11-25T07:54:45.000000000",1017,480000.0]
["2019-11-25T00:54:45.000000000","2019-11-25T07:54:45.000000000",1020,2943982.0]
["2019-11-25T00:54:45.000000000","2019-11-25T07:54:45.000000000",1133,960.0396]
["2019-11-25T00:55:00.000000000","2019-11-25T07:55:00.000000000",1022,0.0355547]
["2019-11-25T00:55:00.000000000","2019-11-25T07:55:00.000000000",1130,816236378.9938]
["2019-11-25T00:55:15.000000000","2019-11-25T07:55:15.000000000",1021,277.2026]
["2019-11-25T00:55:15.000000000","2019-11-25T07:55:15.000000000",1016,480300.0]
["2019-11-25T00:55:30.000000000","2019-11-25T07:55:30.000000000",1019,14800.050000000001]
["2019-11-25T00:55:30.000000000","2019-11-25T07:55:30.000000000",1018,480539.60000000003]
["2019-11-25T00:55:45.000000000","2019-11-25T07:55:45.000000000",1017,480000.0]
["2019-11-25T00:55:45.000000000","2019-11-25T07:55:45.000000000",1020,2943982.0]
["2019-11-25T00:55:45.000000000","2019-11-25T07:55:45.000000000",1133,960.0083]
["2019-11-25T00:56:00.000000000","2019-11-25T07:56:00.000000000",1022,0.04888771]
["2019-11-25T00:56:00.000000000","2019-11-25T07:56:00.000000000",1130,815680555.1922]
["2019-11-25T00:56:15.000000000","2019-11-25T07:56:15.000000000",1021,276.9894]
["2019-11-25T00:56:15.000000000","2019-11-25T07:56:15.000000000",1016,480500.0]
["2019-11-25T00:56:30.000000000","2019-11-25T07:56:30.000000000",1019,14746.800000000001]
["2019-11-25T00:56:30.000000000","2019-11-25T07:56:30.000000000",1018,480204.2]
["2019-11-25T00:56:45.000000000","2019-11-25T07:56:45.000000000",1017,480000.0]
["2019-11-25T00:56:45.000000000","2019-11-25T07:56:45.000000000",1020,2943982.0]
["2019-11-25T00:56:45.000000000","2019-11-25T07:56:45.000000000",1133,961.6542]
["2019-11-25T00:57:00.000000000","2019-11-25T07:57:00.000000000",1022,0.05110988]
["2019-11-25T00:57:00.000000000","2019-11-25T07:57:00.000000000",1130,816282010.7148]
["2019-11-25T00:57:15.000000000","2019-11-25T07:57:15.000000000",1021,277.2559]
["2019-11-25T00:57:15.000000000","2019-11-25T07:57:15.000000000",1016,480500.0]
["2019-11-25T00:57:30.000000000","2019-11-25T07:57:30.000000000",1019,14800.050000000001]
["2019-11-25T00:57:30.000000000","2019-11-25T07:57:30.000000000",1018,480543.8]
["2019-11-25T00:57:45.000000000","2019-11-25T07:57:45.000000000",1017,480000.0]
["2019-11-25T00:57:45.000000000","2019-11-25T07:57:45.000000000",1020,2943982.0]
["2019-11-25T00:57:45.000000000","2019-11-25T07:57:45.000000000",1133,960.0938]
["2019-11-25T00:58:00.000000000","2019-11-25T07:58:00.000000000",1022,0.0644429]
["2019-11-25T00:58:00.000000000","2019-11-25T07:58:00.000000000",1130,816327936.834]
["2019-11-25T00:58:15.000000000","2019-11-25T07:58:15.000000000",1021,277.2026]
["2019-11-25T00:58:15.000000000","2019-11-25T07:58:15.000000000",1016,480700.0]
["2019-11-25T00:58:30.000000000","2019-11-25T07:58:30.000000000",1019,14800.050000000001]
["2019-11-25T00:58:30.000000000","2019-11-25T07:58:30.000000000",1018,480916.7]
["2019-11-25T00:58:45.000000000","2019-11-25T07:58:45.000000000",1017,480000.0]
["2019-11-25T00:58:45.000000000","2019-11-25T07:58:45.000000000",1020,2943982.0]
["2019-11-25T00:58:45.000000000","2019-11-25T07:58:45.000000000",1133,960.4438]
["2019-11-25T00:59:00.000000000","2019-11-25T07:59:00.000000000",1022,0.03111036]
["2019-11-25T00:59:00.000000000","2019-11-25T07:59:00.000000000",1130,816183976.1142]
["2019-11-25T00:59:15.000000000","2019-11-25T07:59:15.000000000",1021,277.2758]
["2019-11-25T00:59:15.000000000","2019-11-25T07:59:15.000000000",1016,480400.0]
["2019-11-25T00:59:30.000000000","2019-11-25T07:59:30.000000000",1019,14800.050000000001]
["2019-11-25T00:59:30.000000000","2019-11-25T07:59:30.000000000",1018,480583.3]
["2019-11-25T00:59:45.000000000","2019-11-25T07:59:45.000000000",1017,480000.0]
["2019-11-25T00:59:45.000000000","2019-11-25T07:59:45.000000000",1020,2943982.0]
["2019-11-25T00:59:45.000000000","2019-11-25T07:59:45.000000000",1133,960.3958]
["2019-11-25T01:00:00.000000000","2019-11-25T08:00:00.000000000",1022,0.01777735]
["2019-11-25T01:00:00.000000000","2019-11-25T08:00:00.000000000",1130,816249332.5146]
["2019-11-25T01:00:15.000000000","2019-11-25T08:00:15.000000000",1021,277.358]
["2019-11-25T01:00:15.000000000","2019-11-25T08:00:15.000000000",1016,480800.0]
["2019-11-25T01:00:30.000000000","2019-11-25T08:00:30.000000000",1019,14700.2]
["2019-11-25T01:00:30.000000000","2019-11-25T08:00:30.000000000",1018,480637.5]
["2019-11-25T01:00:45.000000000","2019-11-25T08:00:45.000000000",1017,480000.0]
["2019-11-25T01:00:45.000000000","2019-11-25T08:00:45.000000000",1020,2943982.0]
["2019-11-25T01:00:45.000000000","2019-11-25T08:00:45.000000000",1133,960.6875]
["2019-11-25T01:01:00.000000000","2019-11-25T08:01:00.000000000",1022,0.03333253]
["2019-11-25T01:01:00.000000000","2019-11-25T08:01:00.000000000",1130,816641470.917]
["2019-11-25T01:01:15.000000000","2019-11-25T08:01:15.000000000",1021,277.4557]
["2019-11-25T01:01:15.000000000","2019-11-25T08:01:15.000000000",1016,480500.0]
["2019-11-25T01:01:30.000000000","2019-11-25T08:01:30.000000000",1019,14800.050000000001]
["2019-11-25T01:01:30.000000000","2019-11-25T08:01:30.000000000",1018,482597.89999999997]
["2019-11-25T01:01:45.000000000","2019-11-25T08:01:45.000000000",1017,480000.0]
["2019-11-25T01:01:45.000000000","2019-11-25T08:01:45.000000000",1020,2943982.0]
["2019-11-25T01:01:45.000000000","2019-11-25T08:01:45.000000000",1133,962.6333]
["2019-11-25T01:02:00.000000000","2019-11-25T08:02:00.000000000",1022,0.01555518]
["2019-11-25T01:02:00.000000000","2019-11-25T08:02:00.000000000",1130,816772183.7178]
["2019-11-25T01:02:15.000000000","2019-11-25T08:02:15.000000000",1021,277.298]
["2019-11-25T01:02:15.000000000","2019-11-25T08:02:15.000000000",1016,480200.0]
["2019-11-25T01:02:30.000000000","2019-11-25T08:02:30.000000000",1019,14700.2]
["2019-11-25T01:02:30.000000000","2019-11-25T08:02:30.000000000",1018,482214.60000000003]
["2019-11-25T01:02:45.000000000","2019-11-25T08:02:45.000000000",1017,480000.0]
["2019-11-25T01:02:45.000000000","2019-11-25T08:02:45.000000000",1020,2943982.0]
["2019-11-25T01:02:45.000000000","2019-11-25T08:02:45.000000000",1133,961.3937]
["2019-11-25T01:03:00.000000000","2019-11-25T08:03:00.000000000",1022,0.0]
["2019-11-25T01:03:00.000000000","2019-11-25T08:03:00.000000000",1130,816961776.1586]
["2019-11-25T01:03:15.000000000","2019-11-25T08:03:15.000000000",1021,277.5089]
["2019-11-25T01:03:15.000000000","2019-11-25T08:03:15.000000000",1016,480700.0]
["2019-11-25T01:03:30.000000000","2019-11-25T08:03:30.000000000",1019,14800.050000000001]
["2019-11-25T01:03:30.000000000","2019-11-25T08:03:30.000000000",1018,480610.4]
["2019-11-25T01:03:45.000000000","2019-11-25T08:03:45.000000000",1017,480000.0]
["2019-11-25T01:03:45.000000000","2019-11-25T08:03:45.000000000",1020,2943982.0]
["2019-11-25T01:03:45.000000000","2019-11-25T08:03:45.000000000",1133,960.5708]
["2019-11-25T01:04:00.000000000","2019-11-25T08:04:00.000000000",1022,0.03111036]
["2019-11-25T01:04:00.000000000","2019-11-25T08:04:00.000000000",1130,816386522.0758]
["2019-11-25T01:04:15.000000000","2019-11-25T08:04:15.000000000",1021,277.3224]
["2019-11-25T01:04:15.000000000","2019-11-25T08:04:15.000000000",1016,480800.0]
["2019-11-25T01:04:30.000000000","2019-11-25T08:04:30.000000000",1019,14800.050000000001]
["2019-11-25T01:04:30.000000000","2019-11-25T08:04:30.000000000",1018,481554.19999999995]
["2019-11-25T01:04:45.000000000","2019-11-25T08:04:45.000000000",1017,479733.3]
["2019-11-25T01:04:45.000000000","2019-11-25T08:04:45.000000000",1020,2943982.0]
["2019-11-25T01:04:45.000000000","2019-11-25T08:04:45.000000000",1133,960.6166]
["2019-11-25T01:05:00.000000000","2019-11-25T08:05:00.000000000",1022,0.01777735]
["2019-11-25T01:05:00.000000000","2019-11-25T08:05:00.000000000",1130,816125096.4742]
["2019-11-25T01:05:15.000000000","2019-11-25T08:05:15.000000000",1021,277.2093]
["2019-11-25T01:05:15.000000000","2019-11-25T08:05:15.000000000",1016,480300.0]
["2019-11-25T01:05:30.000000000","2019-11-25T08:05:30.000000000",1019,14800.050000000001]
["2019-11-25T01:05:30.000000000","2019-11-25T08:05:30.000000000",1018,481085.39999999997]
["2019-11-25T01:05:45.000000000","2019-11-25T08:05:45.000000000",1017,480000.0]
["2019-11-25T01:05:45.000000000","2019-11-25T08:05:45.000000000",1020,2943982.0]
["2019-11-25T01:05:45.000000000","2019-11-25T08:05:45.000000000",1133,962.2667]
["2019-11-25T01:06:00.000000000","2019-11-25T08:06:00.000000000",1022,0.0355547]
["2019-11-25T01:06:00.000000000","2019-11-25T08:06:00.000000000",1130,816634994.1566]
["2019-11-25T01:06:15.000000000","2019-11-25T08:06:15.000000000",1021,277.4401]
["2019-11-25T01:06:15.000000000","2019-11-25T08:06:15.000000000",1016,480800.0]
["2019-11-25T01:06:30.000000000","2019-11-25T08:06:30.000000000",1019,14800.050000000001]
["2019-11-25T01:06:30.000000000","2019-11-25T08:06:30.000000000",1018,481254.2]
["2019-11-25T01:06:45.000000000","2019-11-25T08:06:45.000000000",1017,480000.0]
["2019-11-25T01:06:45.000000000","2019-11-25T08:06:45.000000000",1020,2943982.0]
["2019-11-25T01:06:45.000000000","2019-11-25T08:06:45.000000000",1133,960.4354]
["2019-11-25T01:07:00.000000000","2019-11-25T08:07:00.000000000",1022,0.0]
["2019-11-25T01:07:00.000000000","2019-11-25T08:07:00.000000000",1130,816726551.9968]
["2019-11-25T01:07:15.000000000","2019-11-25T08:07:15.000000000",1021,277.4401]
["2019-11-25T01:07:15.000000000","2019-11-25T08:07:15.000000000",1016,480700.0]
["2019-11-25T01:07:30.000000000","2019-11-25T08:07:30.000000000",1019,14746.800000000001]
["2019-11-25T01:07:30.000000000","2019-11-25T08:07:30.000000000",1018,482070.80000000005]
["2019-11-25T01:07:45.000000000","2019-11-25T08:07:45.000000000",1017,480000.0]
["2019-11-25T01:07:45.000000000","2019-11-25T08:07:45.000000000",1020,2943982.0]
["2019-11-25T01:07:45.000000000","2019-11-25T08:07:45.000000000",1133,962.7104]
["2019-11-25T01:08:00.000000000","2019-11-25T08:08:00.000000000",1022,0.0355547]
["2019-11-25T01:08:00.000000000","2019-11-25T08:08:00.000000000",1130,816831063.3578]
["2019-11-25T01:08:15.000000000","2019-11-25T08:08:15.000000000",1021,277.4002]
["2019-11-25T01:08:15.000000000","2019-11-25T08:08:15.000000000",1016,480600.0]
["2019-11-25T01:08:30.000000000","2019-11-25T08:08:30.000000000",1019,14800.050000000001]
["2019-11-25T01:08:30.000000000","2019-11-25T08:08:30.000000000",1018,482087.5]
["2019-11-25T01:08:45.000000000","2019-11-25T08:08:45.000000000",1017,480000.0]
["2019-11-25T01:08:45.000000000","2019-11-25T08:08:45.000000000",1020,2943982.0]
["2019-11-25T01:08:45.000000000","2019-11-25T08:08:45.000000000",1133,960.9229]
["2019-11-25T01:09:00.000000000","2019-11-25T08:09:00.000000000",1022,0.0999976]
["2019-11-25T01:09:00.000000000","2019-11-25T08:09:00.000000000",1130,816628517.3962]
["2019-11-25T01:09:15.000000000","2019-11-25T08:09:15.000000000",1021,277.3535]
["2019-11-25T01:09:15.000000000","2019-11-25T08:09:15.000000000",1016,480600.0]
["2019-11-25T01:09:30.000000000","2019-11-25T08:09:30.000000000",1019,14800.050000000001]
["2019-11-25T01:09:30.000000000","2019-11-25T08:09:30.000000000",1018,480958.3]
["2019-11-25T01:09:45.000000000","2019-11-25T08:09:45.000000000",1017,480000.0]
["2019-11-25T01:09:45.000000000","2019-11-25T08:09:45.000000000",1020,2943982.0]
["2019-11-25T01:09:45.000000000","2019-11-25T08:09:45.000000000",1133,960.4667]
["2019-11-25T01:10:00.000000000","2019-11-25T08:10:00.000000000",1022,0.01555518]
["2019-11-25T01:10:00.000000000","2019-11-25T08:10:00.000000000",1130,816190452.8746]
["2019-11-25T01:10:15.000000000","2019-11-25T08:10:15.000000000",1021,277.3092]
["2019-11-25T01:10:15.000000000","2019-11-25T08:10:15.000000000",1016,480800.0]
["2019-11-25T01:10:30.000000000","2019-11-25T08:10:30.000000000",1019,14800.050000000001]
["2019-11-25T01:10:30.000000000","2019-11-25T08:10:30.000000000",1018,480616.69999999995]
["2019-11-25T01:10:45.000000000","2019-11-25T08:10:45.000000000",1017,480000.0]
["2019-11-25T01:10:45.000000000","2019-11-25T08:10:45.000000000",1020,2943982.0]
["2019-11-25T01:10:45.000000000","2019-11-25T08:10:45.000000000",1133,960.3729]
["2019-11-25T01:11:00.000000000","2019-11-25T08:11:00.000000000",1022,0.05110988]
["2019-11-25T01:11:00.000000000","2019-11-25T08:11:00.000000000",1130,816386522.0758]
["2019-11-25T01:11:15.000000000","2019-11-25T08:11:15.000000000",1021,277.3225]
["2019-11-25T01:11:15.000000000","2019-11-25T08:11:15.000000000",1016,480600.0]
["2019-11-25T01:11:30.000000000","2019-11-25T08:11:30.000000000",1019,14800.050000000001]
["2019-11-25T01:11:30.000000000","2019-11-25T08:11:30.000000000",1018,480637.5]
["2019-11-25T01:11:45.000000000","2019-11-25T08:11:45.000000000",1017,480000.0]
["2019-11-25T01:11:45.000000000","2019-11-25T08:11:45.000000000",1020,2943982.0]
["2019-11-25T01:11:45.000000000","2019-11-25T08:11:45.000000000",1133,960.5729]
["2019-11-25T01:12:00.000000000","2019-11-25T08:12:00.000000000",1022,0.01777735]
["2019-11-25T01:12:00.000000000","2019-11-25T08:12:00.000000000",1130,816726257.5986]
["2019-11-25T01:12:15.000000000","2019-11-25T08:12:15.000000000",1021,277.4224]
["2019-11-25T01:12:15.000000000","2019-11-25T08:12:15.000000000",1016,480700.0]
["2019-11-25T01:12:30.000000000","2019-11-25T08:12:30.000000000",1019,14800.050000000001]
["2019-11-25T01:12:30.000000000","2019-11-25T08:12:30.000000000",1018,480572.9]
["2019-11-25T01:12:45.000000000","2019-11-25T08:12:45.000000000",1017,480000.0]
["2019-11-25T01:12:45.000000000","2019-11-25T08:12:45.000000000",1020,2943982.0]
["2019-11-25T01:12:45.000000000","2019-11-25T08:12:45.000000000",1133,962.0208]
["2019-11-25T01:13:00.000000000","2019-11-25T08:13:00.000000000",1022,0.06666507]
["2019-11-25T01:13:00.000000000","2019-11-25T08:13:00.000000000",1130,816589362.4356]
["2019-11-25T01:13:15.000000000","2019-11-25T08:13:15.000000000",1021,277.4224]
["2019-11-25T01:13:15.000000000","2019-11-25T08:13:15.000000000",1016,480700.0]
["2019-11-25T01:13:30.000000000","2019-11-25T08:13:30.000000000",1019,14800.050000000001]
["2019-11-25T01:13:30.000000000","2019-11-25T08:13:30.000000000",1018,482127.1]
["2019-11-25T01:13:45.000000000","2019-11-25T08:13:45.000000000",1017,480000.0]
["2019-11-25T01:13:45.000000000","2019-11-25T08:13:45.000000000",1020,2943982.0]
["2019-11-25T01:13:45.000000000","2019-11-25T08:13:45.000000000",1133,961.1604]
["2019-11-25T01:14:00.000000000","2019-11-25T08:14:00.000000000",1022,0.05110988]
["2019-11-25T01:14:00.000000000","2019-11-25T08:14:00.000000000",1130,816530188.3974]
["2019-11-25T01:14:15.000000000","2019-11-25T08:14:15.000000000",1021,277.3913]
["2019-11-25T01:14:15.000000000","2019-11-25T08:14:15.000000000",1016,480900.0]
["2019-11-25T01:14:30.000000000","2019-11-25T08:14:30.000000000",1019,14800.050000000001]
["2019-11-25T01:14:30.000000000","2019-11-25T08:14:30.000000000",1018,482710.39999999997]
["2019-11-25T01:14:45.000000000","2019-11-25T08:14:45.000000000",1017,480000.0]
["2019-11-25T01:14:45.000000000","2019-11-25T08:14:45.000000000",1020,2943982.0]
["2019-11-25T01:14:45.000000000","2019-11-25T08:14:45.000000000",1133,962.8792]
["2019-11-25T01:15:00.000000000","2019-11-25T08:15:00.000000000",1022,0.03111036]
["2019-11-25T01:15:00.000000000","2019-11-25T08:15:00.000000000",1130,816419494.6742]
["2019-11-25T01:15:15.000000000","2019-11-25T08:15:15.000000000",1021,277.2914]
["2019-11-25T01:15:15.000000000","2019-11-25T08:15:15.000000000",1016,480700.0]
["2019-11-25T01:15:30.000000000","2019-11-25T08:15:30.000000000",1019,14800.050000000001]
["2019-11-25T01:15:30.000000000","2019-11-25T08:15:30.000000000",1018,482012.5]
["2019-11-25T01:15:45.000000000","2019-11-25T08:15:45.000000000",1017,480000.0]
["2019-11-25T01:15:45.000000000","2019-11-25T08:15:45.000000000",1020,2943982.0]
["2019-11-25T01:15:45.000000000","2019-11-25T08:15:45.000000000",1133,961.1417]
["2019-11-25T01:16:00.000000000","2019-11-25T08:16:00.000000000",1022,0.0355547]
["2019-11-25T01:16:00.000000000","2019-11-25T08:16:00.000000000",1130,816628517.3962]
["2019-11-25T01:16:15.000000000","2019-11-25T08:16:15.000000000",1021,277.4601]
["2019-11-25T01:16:15.000000000","2019-11-25T08:16:15.000000000",1016,480800.0]
["2019-11-25T01:16:30.000000000","2019-11-25T08:16:30.000000000",1019,14800.050000000001]
["2019-11-25T01:16:30.000000000","2019-11-25T08:16:30.000000000",1018,482718.8]
["2019-11-25T01:16:45.000000000","2019-11-25T08:16:45.000000000",1017,480000.0]
["2019-11-25T01:16:45.000000000","2019-11-25T08:16:45.000000000",1020,2943982.0]
["2019-11-25T01:16:45.000000000","2019-11-25T08:16:45.000000000",1133,962.8333]
["2019-11-25T01:17:00.000000000","2019-11-25T08:17:00.000000000",1022,0.01555518]
["2019-11-25T01:17:00.000000000","2019-11-25T08:17:00.000000000",1130,816968252.919]
["2019-11-25T01:17:15.000000000","2019-11-25T08:17:15.000000000",1021,277.4002]
["2019-11-25T01:17:15.000000000","2019-11-25T08:17:15.000000000",1016,480700.0]
["2019-11-25T01:17:30.000000000","2019-11-25T08:17:30.000000000",1019,14800.050000000001]
["2019-11-25T01:17:30.000000000","2019-11-25T08:17:30.000000000",1018,482050.0]
["2019-11-25T01:17:45.000000000","2019-11-25T08:17:45.000000000",1017,480000.0]
["2019-11-25T01:17:45.000000000","2019-11-25T08:17:45.000000000",1020,2943982.0]
["2019-11-25T01:17:45.000000000","2019-11-25T08:17:45.000000000",1133,961.1354]
["2019-11-25T01:18:00.000000000","2019-11-25T08:18:00.000000000",1022,0.04888771]
["2019-11-25T01:18:00.000000000","2019-11-25T08:18:00.000000000",1130,816327642.4358]
["2019-11-25T01:18:15.000000000","2019-11-25T08:18:15.000000000",1021,277.3091]
["2019-11-25T01:18:15.000000000","2019-11-25T08:18:15.000000000",1016,480800.0]
["2019-11-25T01:18:30.000000000","2019-11-25T08:18:30.000000000",1019,14800.050000000001]
["2019-11-25T01:18:30.000000000","2019-11-25T08:18:30.000000000",1018,482787.5]
["2019-11-25T01:18:45.000000000","2019-11-25T08:18:45.000000000",1017,480000.0]
["2019-11-25T01:18:45.000000000","2019-11-25T08:18:45.000000000",1020,2943982.0]
["2019-11-25T01:18:45.000000000","2019-11-25T08:18:45.000000000",1133,962.7437]
["2019-11-25T01:19:00.000000000","2019-11-25T08:19:00.000000000",1022,0.01777735]
["2019-11-25T01:19:00.000000000","2019-11-25T08:19:00.000000000",1130,816425971.4346]
["2019-11-25T01:19:15.000000000","2019-11-25T08:19:15.000000000",1021,277.3069]
["2019-11-25T01:19:15.000000000","2019-11-25T08:19:15.000000000",1016,480800.0]
["2019-11-25T01:19:30.000000000","2019-11-25T08:19:30.000000000",1019,14800.050000000001]
["2019-11-25T01:19:30.000000000","2019-11-25T08:19:30.000000000",1018,480322.9]
["2019-11-25T01:19:45.000000000","2019-11-25T08:19:45.000000000",1017,480000.0]
["2019-11-25T01:19:45.000000000","2019-11-25T08:19:45.000000000",1020,2943982.0]
["2019-11-25T01:19:45.000000000","2019-11-25T08:19:45.000000000",1133,960.4417]
["2019-11-25T01:20:00.000000000","2019-11-25T08:20:00.000000000",1022,0.0]
["2019-11-25T01:20:00.000000000","2019-11-25T08:20:00.000000000",1130,816334119.1962]
["2019-11-25T01:20:15.000000000","2019-11-25T08:20:15.000000000",1021,277.3424]
["2019-11-25T01:20:15.000000000","2019-11-25T08:20:15.000000000",1016,480800.0]
["2019-11-25T01:20:30.000000000","2019-11-25T08:20:30.000000000",1019,14800.050000000001]
["2019-11-25T01:20:30.000000000","2019-11-25T08:20:30.000000000",1018,482491.69999999995]
["2019-11-25T01:20:45.000000000","2019-11-25T08:20:45.000000000",1017,480000.0]
["2019-11-25T01:20:45.000000000","2019-11-25T08:20:45.000000000",1020,2943982.0]
["2019-11-25T01:20:45.000000000","2019-11-25T08:20:45.000000000",1133,960.9646]
["2019-11-25T01:21:00.000000000","2019-11-25T08:21:00.000000000",1022,0.0]
["2019-11-25T01:21:00.000000000","2019-11-25T08:21:00.000000000",1130,816510758.1162]
["2019-11-25T01:21:15.000000000","2019-11-25T08:21:15.000000000",1021,277.327]
["2019-11-25T01:21:15.000000000","2019-11-25T08:21:15.000000000",1016,480600.0]
["2019-11-25T01:21:30.000000000","2019-11-25T08:21:30.000000000",1019,14746.800000000001]
["2019-11-25T01:21:30.000000000","2019-11-25T08:21:30.000000000",1018,480543.8]
["2019-11-25T01:21:45.000000000","2019-11-25T08:21:45.000000000",1017,480000.0]
["2019-11-25T01:21:45.000000000","2019-11-25T08:21:45.000000000",1020,2943982.0]
["2019-11-25T01:21:45.000000000","2019-11-25T08:21:45.000000000",1133,961.9917]
["2019-11-25T01:22:00.000000000","2019-11-25T08:22:00.000000000",1022,0.05110988]
["2019-11-25T01:22:00.000000000","2019-11-25T08:22:00.000000000",1130,816523711.637]
["2019-11-25T01:22:15.000000000","2019-11-25T08:22:15.000000000",1021,277.2869]
["2019-11-25T01:22:15.000000000","2019-11-25T08:22:15.000000000",1016,480500.0]
["2019-11-25T01:22:30.000000000","2019-11-25T08:22:30.000000000",1019,14800.050000000001]
["2019-11-25T01:22:30.000000000","2019-11-25T08:22:30.000000000",1018,482381.3]
["2019-11-25T01:22:45.000000000","2019-11-25T08:22:45.000000000",1017,480000.0]
["2019-11-25T01:22:45.000000000","2019-11-25T08:22:45.000000000",1020,2943982.0]
["2019-11-25T01:22:45.000000000","2019-11-25T08:22:45.000000000",1133,961.0771]
["2019-11-25T01:23:00.000000000","2019-11-25T08:23:00.000000000",1022,0.01777735]
["2019-11-25T01:23:00.000000000","2019-11-25T08:23:00.000000000",1130,816589362.4356]
["2019-11-25T01:23:15.000000000","2019-11-25T08:23:15.000000000",1021,277.4047]
["2019-11-25T01:23:15.000000000","2019-11-25T08:23:15.000000000",1016,480600.0]
["2019-11-25T01:23:30.000000000","2019-11-25T08:23:30.000000000",1019,14800.050000000001]
["2019-11-25T01:23:30.000000000","2019-11-25T08:23:30.000000000",1018,481904.2]
["2019-11-25T01:23:45.000000000","2019-11-25T08:23:45.000000000",1017,480000.0]
["2019-11-25T01:23:45.000000000","2019-11-25T08:23:45.000000000",1020,2943982.0]
["2019-11-25T01:23:45.000000000","2019-11-25T08:23:45.000000000",1133,961.0854]
["2019-11-25T01:24:00.000000000","2019-11-25T08:24:00.000000000",1022,0.04888771]
["2019-11-25T01:24:00.000000000","2019-11-25T08:24:00.000000000",1130,816432153.7968]
["2019-11-25T01:24:15.000000000","2019-11-25T08:24:15.000000000",1021,277.2514]
["2019-11-25T01:24:15.000000000","2019-11-25T08:24:15.000000000",1016,480500.0]
["2019-11-25T01:24:30.000000000","2019-11-25T08:24:30.000000000",1019,14753.45]
["2019-11-25T01:24:30.000000000","2019-11-25T08:24:30.000000000",1018,480418.8]
["2019-11-25T01:24:45.000000000","2019-11-25T08:24:45.000000000",1017,480000.0]
["2019-11-25T01:24:45.000000000","2019-11-25T08:24:45.000000000",1020,2943982.0]
["2019-11-25T01:24:45.000000000","2019-11-25T08:24:45.000000000",1133,960.3083]
["2019-11-25T01:25:00.000000000","2019-11-25T08:25:00.000000000",1022,0.0]
["2019-11-25T01:25:00.000000000","2019-11-25T08:25:00.000000000",1130,816125096.4742]
["2019-11-25T01:25:15.000000000","2019-11-25T08:25:15.000000000",1021,277.227]
["2019-11-25T01:25:15.000000000","2019-11-25T08:25:15.000000000",1016,480700.0]
["2019-11-25T01:25:30.000000000","2019-11-25T08:25:30.000000000",1019,14800.050000000001]
["2019-11-25T01:25:30.000000000","2019-11-25T08:25:30.000000000",1018,480425.0]
["2019-11-25T01:25:45.000000000","2019-11-25T08:25:45.000000000",1017,480000.0]
["2019-11-25T01:25:45.000000000","2019-11-25T08:25:45.000000000",1020,2943982.0]
["2019-11-25T01:25:45.000000000","2019-11-25T08:25:45.000000000",1133,960.3396]
["2019-11-25T01:26:00.000000000","2019-11-25T08:26:00.000000000",1022,0.03333253]
["2019-11-25T01:26:00.000000000","2019-11-25T08:26:00.000000000",1130,816432742.5932]
["2019-11-25T01:26:15.000000000","2019-11-25T08:26:15.000000000",1021,277.3402]
["2019-11-25T01:26:15.000000000","2019-11-25T08:26:15.000000000",1016,480600.0]
["2019-11-25T01:26:30.000000000","2019-11-25T08:26:30.000000000",1019,14800.050000000001]
["2019-11-25T01:26:30.000000000","2019-11-25T08:26:30.000000000",1018,480593.8]
["2019-11-25T01:26:45.000000000","2019-11-25T08:26:45.000000000",1017,480000.0]
["2019-11-25T01:26:45.000000000","2019-11-25T08:26:45.000000000",1020,2943982.0]
["2019-11-25T01:26:45.000000000","2019-11-25T08:26:45.000000000",1133,962.0604]
["2019-11-25T01:27:00.000000000","2019-11-25T08:27:00.000000000",1022,0.01555518]
["2019-11-25T01:27:00.000000000","2019-11-25T08:27:00.000000000",1130,816628517.3962]
["2019-11-25T01:27:15.000000000","2019-11-25T08:27:15.000000000",1021,277.318]
["2019-11-25T01:27:15.000000000","2019-11-25T08:27:15.000000000",1016,480700.0]
["2019-11-25T01:27:30.000000000","2019-11-25T08:27:30.000000000",1019,14800.050000000001]
["2019-11-25T01:27:30.000000000","2019-11-25T08:27:30.000000000",1018,482666.7]
["2019-11-25T01:27:45.000000000","2019-11-25T08:27:45.000000000",1017,480000.0]
["2019-11-25T01:27:45.000000000","2019-11-25T08:27:45.000000000",1020,2943982.0]
["2019-11-25T01:27:45.000000000","2019-11-25T08:27:45.000000000",1133,961.1]
["2019-11-25T01:28:00.000000000","2019-11-25T08:28:00.000000000",1022,0.03333253]
["2019-11-25T01:28:00.000000000","2019-11-25T08:28:00.000000000",1130,816425971.4346]
["2019-11-25T01:28:15.000000000","2019-11-25T08:28:15.000000000",1021,277.2892]
["2019-11-25T01:28:15.000000000","2019-11-25T08:28:15.000000000",1016,480600.0]
["2019-11-25T01:28:30.000000000","2019-11-25T08:28:30.000000000",1019,14800.050000000001]
["2019-11-25T01:28:30.000000000","2019-11-25T08:28:30.000000000",1018,480431.2]
["2019-11-25T01:28:45.000000000","2019-11-25T08:28:45.000000000",1017,480000.0]
["2019-11-25T01:28:45.000000000","2019-11-25T08:28:45.000000000",1020,2943982.0]
["2019-11-25T01:28:45.000000000","2019-11-25T08:28:45.000000000",1133,960.4854]
["2019-11-25T01:29:00.000000000","2019-11-25T08:29:00.000000000",1022,0.04888771]
["2019-11-25T01:29:00.000000000","2019-11-25T08:29:00.000000000",1130,816144821.1536]
["2019-11-25T01:29:15.000000000","2019-11-25T08:29:15.000000000",1021,277.2559]
["2019-11-25T01:29:15.000000000","2019-11-25T08:29:15.000000000",1016,480500.0]
["2019-11-25T01:29:30.000000000","2019-11-25T08:29:30.000000000",1019,14800.050000000001]
["2019-11-25T01:29:30.000000000","2019-11-25T08:29:30.000000000",1018,481733.3]
["2019-11-25T01:29:45.000000000","2019-11-25T08:29:45.000000000",1017,480000.0]
["2019-11-25T01:29:45.000000000","2019-11-25T08:29:45.000000000",1020,2943982.0]
["2019-11-25T01:29:45.000000000","2019-11-25T08:29:45.000000000",1133,960.7146]
["2019-11-25T01:30:00.000000000","2019-11-25T08:30:00.000000000",1022,0.01555518]
["2019-11-25T01:30:00.000000000","2019-11-25T08:30:00.000000000",1130,816327936.834]
["2019-11-25T01:30:15.000000000","2019-11-25T08:30:15.000000000",1021,277.2559]
["2019-11-25T01:30:15.000000000","2019-11-25T08:30:15.000000000",1016,480600.0]
["2019-11-25T01:30:30.000000000","2019-11-25T08:30:30.000000000",1019,14800.050000000001]
["2019-11-25T01:30:30.000000000","2019-11-25T08:30:30.000000000",1018,480179.19999999995]
["2019-11-25T01:30:45.000000000","2019-11-25T08:30:45.000000000",1017,480000.0]
["2019-11-25T01:30:45.000000000","2019-11-25T08:30:45.000000000",1020,2943982.0]
["2019-11-25T01:30:45.000000000","2019-11-25T08:30:45.000000000",1133,960.2104]
["2019-11-25T01:31:00.000000000","2019-11-25T08:31:00.000000000",1022,0.03333253]
["2019-11-25T01:31:00.000000000","2019-11-25T08:31:00.000000000",1130,816282010.7148]
["2019-11-25T01:31:15.000000000","2019-11-25T08:31:15.000000000",1021,277.2914]
["2019-11-25T01:31:15.000000000","2019-11-25T08:31:15.000000000",1016,480800.0]
["2019-11-25T01:31:30.000000000","2019-11-25T08:31:30.000000000",1019,14800.050000000001]
["2019-11-25T01:31:30.000000000","2019-11-25T08:31:30.000000000",1018,480429.19999999995]
["2019-11-25T01:31:45.000000000","2019-11-25T08:31:45.000000000",1017,480000.0]
["2019-11-25T01:31:45.000000000","2019-11-25T08:31:45.000000000",1020,2943982.0]
["2019-11-25T01:31:45.000000000","2019-11-25T08:31:45.000000000",1133,961.8583]
["2019-11-25T01:32:00.000000000","2019-11-25T08:32:00.000000000",1022,0.01777735]
["2019-11-25T01:32:00.000000000","2019-11-25T08:32:00.000000000",1130,816432153.7968]
["2019-11-25T01:32:15.000000000","2019-11-25T08:32:15.000000000",1021,277.3047]
["2019-11-25T01:32:15.000000000","2019-11-25T08:32:15.000000000",1016,480700.0]
["2019-11-25T01:32:30.000000000","2019-11-25T08:32:30.000000000",1019,14800.050000000001]
["2019-11-25T01:32:30.000000000","2019-11-25T08:32:30.000000000",1018,480537.5]
["2019-11-25T01:32:45.000000000","2019-11-25T08:32:45.000000000",1017,480000.0]
["2019-11-25T01:32:45.000000000","2019-11-25T08:32:45.000000000",1020,2943982.0]
["2019-11-25T01:32:45.000000000","2019-11-25T08:32:45.000000000",1133,961.8229]
["2019-11-25T01:33:00.000000000","2019-11-25T08:33:00.000000000",1022,0.0355547]
["2019-11-25T01:33:00.000000000","2019-11-25T08:33:00.000000000",1130,816386522.0758]
["2019-11-25T01:33:15.000000000","2019-11-25T08:33:15.000000000",1021,277.3224]
["2019-11-25T01:33:15.000000000","2019-11-25T08:33:15.000000000",1016,480900.0]
["2019-11-25T01:33:30.000000000","2019-11-25T08:33:30.000000000",1019,14753.45]
["2019-11-25T01:33:30.000000000","2019-11-25T08:33:30.000000000",1018,482462.5]
["2019-11-25T01:33:45.000000000","2019-11-25T08:33:45.000000000",1017,480000.0]
["2019-11-25T01:33:45.000000000","2019-11-25T08:33:45.000000000",1020,2943982.0]
["2019-11-25T01:33:45.000000000","2019-11-25T08:33:45.000000000",1133,962.4604]
["2019-11-25T01:34:00.000000000","2019-11-25T08:34:00.000000000",1022,0.03333253]
["2019-11-25T01:34:00.000000000","2019-11-25T08:34:00.000000000",1130,816491033.4368]
["2019-11-25T01:34:15.000000000","2019-11-25T08:34:15.000000000",1021,277.4424]
["2019-11-25T01:34:15.000000000","2019-11-25T08:34:15.000000000",1016,481100.0]
["2019-11-25T01:34:30.000000000","2019-11-25T08:34:30.000000000",1019,14800.050000000001]
["2019-11-25T01:34:30.000000000","2019-11-25T08:34:30.000000000",1018,482435.4]
["2019-11-25T01:34:45.000000000","2019-11-25T08:34:45.000000000",1017,480000.0]
["2019-11-25T01:34:45.000000000","2019-11-25T08:34:45.000000000",1020,2943982.0]
["2019-11-25T01:34:45.000000000","2019-11-25T08:34:45.000000000",1133,962.5604]
["2019-11-25T01:35:00.000000000","2019-11-25T08:35:00.000000000",1022,0.05110988]
["2019-11-25T01:35:00.000000000","2019-11-25T08:35:00.000000000",1130,816719780.8382]
["2019-11-25T01:35:15.000000000","2019-11-25T08:35:15.000000000",1021,277.4245]
["2019-11-25T01:35:15.000000000","2019-11-25T08:35:15.000000000",1016,481100.0]
["2019-11-25T01:35:30.000000000","2019-11-25T08:35:30.000000000",1019,14800.050000000001]
["2019-11-25T01:35:30.000000000","2019-11-25T08:35:30.000000000",1018,482639.6]
["2019-11-25T01:35:45.000000000","2019-11-25T08:35:45.000000000",1017,480000.0]
["2019-11-25T01:35:45.000000000","2019-11-25T08:35:45.000000000",1020,2943982.0]
["2019-11-25T01:35:45.000000000","2019-11-25T08:35:45.000000000",1133,962.5875]
["2019-11-25T01:36:00.000000000","2019-11-25T08:36:00.000000000",1022,0.01777735]
["2019-11-25T01:36:00.000000000","2019-11-25T08:36:00.000000000",1130,816929097.9584]
["2019-11-25T01:36:15.000000000","2019-11-25T08:36:15.000000000",1021,277.5045]
["2019-11-25T01:36:15.000000000","2019-11-25T08:36:15.000000000",1016,481100.0]
["2019-11-25T01:36:30.000000000","2019-11-25T08:36:30.000000000",1019,14800.050000000001]
["2019-11-25T01:36:30.000000000","2019-11-25T08:36:30.000000000",1018,482602.10000000003]
["2019-11-25T01:36:45.000000000","2019-11-25T08:36:45.000000000",1017,480000.0]
["2019-11-25T01:36:45.000000000","2019-11-25T08:36:45.000000000",1020,2943982.0]
["2019-11-25T01:36:45.000000000","2019-11-25T08:36:45.000000000",1133,962.4792]
["2019-11-25T01:37:00.000000000","2019-11-25T08:37:00.000000000",1022,0.0]
["2019-11-25T01:37:00.000000000","2019-11-25T08:37:00.000000000",1130,817027132.559]
["2019-11-25T01:37:15.000000000","2019-11-25T08:37:15.000000000",1021,277.4667]
["2019-11-25T01:37:15.000000000","2019-11-25T08:37:15.000000000",1016,481200.0]
["2019-11-25T01:37:30.000000000","2019-11-25T08:37:30.000000000",1019,14746.800000000001]
["2019-11-25T01:37:30.000000000","2019-11-25T08:37:30.000000000",1018,482493.7]
["2019-11-25T01:37:45.000000000","2019-11-25T08:37:45.000000000",1017,480000.0]
["2019-11-25T01:37:45.000000000","2019-11-25T08:37:45.000000000",1020,2943982.0]
["2019-11-25T01:37:45.000000000","2019-11-25T08:37:45.000000000",1133,962.3771]
["2019-11-25T01:38:00.000000000","2019-11-25T08:38:00.000000000",1022,0.0355547]
["2019-11-25T01:38:00.000000000","2019-11-25T08:38:00.000000000",1130,816523711.637]
["2019-11-25T01:38:15.000000000","2019-11-25T08:38:15.000000000",1021,277.3758]
["2019-11-25T01:38:15.000000000","2019-11-25T08:38:15.000000000",1016,480900.0]
["2019-11-25T01:38:30.000000000","2019-11-25T08:38:30.000000000",1019,14800.050000000001]
["2019-11-25T01:38:30.000000000","2019-11-25T08:38:30.000000000",1018,481827.1]
["2019-11-25T01:38:45.000000000","2019-11-25T08:38:45.000000000",1017,480000.0]
["2019-11-25T01:38:45.000000000","2019-11-25T08:38:45.000000000",1020,2943982.0]
["2019-11-25T01:38:45.000000000","2019-11-25T08:38:45.000000000",1133,962.55]
["2019-11-25T01:39:00.000000000","2019-11-25T08:39:00.000000000",1022,0.0355547]
["2019-11-25T01:39:00.000000000","2019-11-25T08:39:00.000000000",1130,816928803.5602]
["2019-11-25T01:39:15.000000000","2019-11-25T08:39:15.000000000",1021,277.4156]
["2019-11-25T01:39:15.000000000","2019-11-25T08:39:15.000000000",1016,481100.0]
["2019-11-25T01:39:30.000000000","2019-11-25T08:39:30.000000000",1019,14800.050000000001]
["2019-11-25T01:39:30.000000000","2019-11-25T08:39:30.000000000",1018,482400.0]
["2019-11-25T01:39:45.000000000","2019-11-25T08:39:45.000000000",1017,480000.0]
["2019-11-25T01:39:45.000000000","2019-11-25T08:39:45.000000000",1020,2943982.0]
["2019-11-25T01:39:45.000000000","2019-11-25T08:39:45.000000000",1133,962.3979]
["2019-11-25T01:40:00.000000000","2019-11-25T08:40:00.000000000",1022,0.0]
["2019-11-25T01:40:00.000000000","2019-11-25T08:40:00.000000000",1130,816628222.998]
["2019-11-25T01:40:15.000000000","2019-11-25T08:40:15.000000000",1021,277.3358]
["2019-11-25T01:40:15.000000000","2019-11-25T08:40:15.000000000",1016,480800.0]
["2019-11-25T01:40:30.000000000","2019-11-25T08:40:30.000000000",1019,14800.050000000001]
["2019-11-25T01:40:30.000000000","2019-11-25T08:40:30.000000000",1018,481745.8]
["2019-11-25T01:40:45.000000000","2019-11-25T08:40:45.000000000",1017,480000.0]
["2019-11-25T01:40:45.000000000","2019-11-25T08:40:45.000000000",1020,2943982.0]
["2019-11-25T01:40:45.000000000","2019-11-25T08:40:45.000000000",1133,962.6333]
["2019-11-25T01:41:00.000000000","2019-11-25T08:41:00.000000000",1022,0.03333253]
["2019-11-25T01:41:00.000000000","2019-11-25T08:41:00.000000000",1130,816824586.5974]
["2019-11-25T01:41:15.000000000","2019-11-25T08:41:15.000000000",1021,277.4912]
["2019-11-25T01:41:15.000000000","2019-11-25T08:41:15.000000000",1016,481100.0]
["2019-11-25T01:41:30.000000000","2019-11-25T08:41:30.000000000",1019,14800.050000000001]
["2019-11-25T01:41:30.000000000","2019-11-25T08:41:30.000000000",1018,482814.6]
["2019-11-25T01:41:45.000000000","2019-11-25T08:41:45.000000000",1017,480000.0]
["2019-11-25T01:41:45.000000000","2019-11-25T08:41:45.000000000",1020,2943982.0]
["2019-11-25T01:41:45.000000000","2019-11-25T08:41:45.000000000",1133,962.8271]
["2019-11-25T01:42:00.000000000","2019-11-25T08:42:00.000000000",1022,0.01555518]
["2019-11-25T01:42:00.000000000","2019-11-25T08:42:00.000000000",1130,817125167.1596]
["2019-11-25T01:42:15.000000000","2019-11-25T08:42:15.000000000",1021,277.6244]
["2019-11-25T01:42:15.000000000","2019-11-25T08:42:15.000000000",1016,481100.0]
["2019-11-25T01:42:30.000000000","2019-11-25T08:42:30.000000000",1019,14800.050000000001]
["2019-11-25T01:42:30.000000000","2019-11-25T08:42:30.000000000",1018,482889.6]
["2019-11-25T01:42:45.000000000","2019-11-25T08:42:45.000000000",1017,480000.0]
["2019-11-25T01:42:45.000000000","2019-11-25T08:42:45.000000000",1020,2943982.0]
["2019-11-25T01:42:45.000000000","2019-11-25T08:42:45.000000000",1133,962.7917]
["2019-11-25T01:43:00.000000000","2019-11-25T08:43:00.000000000",1022,0.06666507]
["2019-11-25T01:43:00.000000000","2019-11-25T08:43:00.000000000",1130,816432448.195]
["2019-11-25T01:43:15.000000000","2019-11-25T08:43:15.000000000",1021,277.3758]
["2019-11-25T01:43:15.000000000","2019-11-25T08:43:15.000000000",1016,481000.0]
["2019-11-25T01:43:30.000000000","2019-11-25T08:43:30.000000000",1019,14800.050000000001]
["2019-11-25T01:43:30.000000000","2019-11-25T08:43:30.000000000",1018,482843.8]
["2019-11-25T01:43:45.000000000","2019-11-25T08:43:45.000000000",1017,480000.0]
["2019-11-25T01:43:45.000000000","2019-11-25T08:43:45.000000000",1020,2943982.0]
["2019-11-25T01:43:45.000000000","2019-11-25T08:43:45.000000000",1133,962.8667]
["2019-11-25T01:44:00.000000000","2019-11-25T08:44:00.000000000",1022,0.03333253]
["2019-11-25T01:44:00.000000000","2019-11-25T08:44:00.000000000",1130,816883466.2374]
["2019-11-25T01:44:15.000000000","2019-11-25T08:44:15.000000000",1021,277.4868]
["2019-11-25T01:44:15.000000000","2019-11-25T08:44:15.000000000",1016,480900.0]
["2019-11-25T01:44:30.000000000","2019-11-25T08:44:30.000000000",1019,14800.050000000001]
["2019-11-25T01:44:30.000000000","2019-11-25T08:44:30.000000000",1018,482847.89999999997]
["2019-11-25T01:44:45.000000000","2019-11-25T08:44:45.000000000",1017,480000.0]
["2019-11-25T01:44:45.000000000","2019-11-25T08:44:45.000000000",1020,2943982.0]
["2019-11-25T01:44:45.000000000","2019-11-25T08:44:45.000000000",1133,962.9292]
["2019-11-25T01:45:00.000000000","2019-11-25T08:45:00.000000000",1022,0.0]
["2019-11-25T01:45:00.000000000","2019-11-25T08:45:00.000000000",1130,817059810.7592]
["2019-11-25T01:45:15.000000000","2019-11-25T08:45:15.000000000",1021,277.4889]
["2019-11-25T01:45:15.000000000","2019-11-25T08:45:15.000000000",1016,481000.0]
["2019-11-25T01:45:30.000000000","2019-11-25T08:45:30.000000000",1019,14800.050000000001]
["2019-11-25T01:45:30.000000000","2019-11-25T08:45:30.000000000",1018,482439.6]
["2019-11-25T01:45:45.000000000","2019-11-25T08:45:45.000000000",1017,480000.0]
["2019-11-25T01:45:45.000000000","2019-11-25T08:45:45.000000000",1020,2943982.0]
["2019-11-25T01:45:45.000000000","2019-11-25T08:45:45.000000000",1133,963.0083]
["2019-11-25T01:46:00.000000000","2019-11-25T08:46:00.000000000",1022,0.01777735]
["2019-11-25T01:46:00.000000000","2019-11-25T08:46:00.000000000",1130,816929097.9584]
["2019-11-25T01:46:15.000000000","2019-11-25T08:46:15.000000000",1021,277.5045]
["2019-11-25T01:46:15.000000000","2019-11-25T08:46:15.000000000",1016,481100.0]
["2019-11-25T01:46:30.000000000","2019-11-25T08:46:30.000000000",1019,14753.45]
["2019-11-25T01:46:30.000000000","2019-11-25T08:46:30.000000000",1018,482950.0]
["2019-11-25T01:46:45.000000000","2019-11-25T08:46:45.000000000",1017,480000.0]
["2019-11-25T01:46:45.000000000","2019-11-25T08:46:45.000000000",1020,2943982.0]
["2019-11-25T01:46:45.000000000","2019-11-25T08:46:45.000000000",1133,962.9083]
["2019-11-25T01:47:00.000000000","2019-11-25T08:47:00.000000000",1022,0.01777735]
["2019-11-25T01:47:00.000000000","2019-11-25T08:47:00.000000000",1130,817020655.7986]
["2019-11-25T01:47:15.000000000","2019-11-25T08:47:15.000000000",1021,277.5223]
["2019-11-25T01:47:15.000000000","2019-11-25T08:47:15.000000000",1016,481100.0]
["2019-11-25T01:47:30.000000000","2019-11-25T08:47:30.000000000",1019,14746.800000000001]
["2019-11-25T01:47:30.000000000","2019-11-25T08:47:30.000000000",1018,482843.8]
["2019-11-25T01:47:45.000000000","2019-11-25T08:47:45.000000000",1017,480000.0]
["2019-11-25T01:47:45.000000000","2019-11-25T08:47:45.000000000",1020,2943982.0]
["2019-11-25T01:47:45.000000000","2019-11-25T08:47:45.000000000",1133,962.7062]
["2019-11-25T01:48:00.000000000","2019-11-25T08:48:00.000000000",1022,0.01777735]
["2019-11-25T01:48:00.000000000","2019-11-25T08:48:00.000000000",1130,816726551.9968]
["2019-11-25T01:48:15.000000000","2019-11-25T08:48:15.000000000",1021,277.4224]
["2019-11-25T01:48:15.000000000","2019-11-25T08:48:15.000000000",1016,481200.0]
["2019-11-25T01:48:30.000000000","2019-11-25T08:48:30.000000000",1019,14700.2]
["2019-11-25T01:48:30.000000000","2019-11-25T08:48:30.000000000",1018,483014.6]
["2019-11-25T01:48:45.000000000","2019-11-25T08:48:45.000000000",1017,480000.0]
["2019-11-25T01:48:45.000000000","2019-11-25T08:48:45.000000000",1020,2943982.0]
["2019-11-25T01:48:45.000000000","2019-11-25T08:48:45.000000000",1133,962.8708]
["2019-11-25T01:49:00.000000000","2019-11-25T08:49:00.000000000",1022,0.0355547]
["2019-11-25T01:49:00.000000000","2019-11-25T08:49:00.000000000",1130,816818109.837]
["2019-11-25T01:49:15.000000000","2019-11-25T08:49:15.000000000",1021,277.4579]
["2019-11-25T01:49:15.000000000","2019-11-25T08:49:15.000000000",1016,481100.0]
["2019-11-25T01:49:30.000000000","2019-11-25T08:49:30.000000000",1019,14753.45]
["2019-11-25T01:49:30.000000000","2019-11-25T08:49:30.000000000",1018,482900.0]
["2019-11-25T01:49:45.000000000","2019-11-25T08:49:45.000000000",1017,480000.0]
["2019-11-25T01:49:45.000000000","2019-11-25T08:49:45.000000000",1020,2943982.0]
["2019-11-25T01:49:45.000000000","2019-11-25T08:49:45.000000000",1133,962.9771]
["2019-11-25T01:50:00.000000000","2019-11-25T08:50:00.000000000",1022,0.04888771]
["2019-11-25T01:50:00.000000000","2019-11-25T08:50:00.000000000",1130,817190523.56]
["2019-11-25T01:50:15.000000000","2019-11-25T08:50:15.000000000",1021,277.6]
["2019-11-25T01:50:15.000000000","2019-11-25T08:50:15.000000000",1016,480700.0]
["2019-11-25T01:50:30.000000000","2019-11-25T08:50:30.000000000",1019,14700.2]
["2019-11-25T01:50:30.000000000","2019-11-25T08:50:30.000000000",1018,482608.3]
["2019-11-25T01:50:45.000000000","2019-11-25T08:50:45.000000000",1017,480000.0]
["2019-11-25T01:50:45.000000000","2019-11-25T08:50:45.000000000",1020,2943982.0]
["2019-11-25T01:50:45.000000000","2019-11-25T08:50:45.000000000",1133,962.5333]
["2019-11-25T01:51:00.000000000","2019-11-25T08:51:00.000000000",1022,0.05110988]
["2019-11-25T01:51:00.000000000","2019-11-25T08:51:00.000000000",1130,816883171.8392]
["2019-11-25T01:51:15.000000000","2019-11-25T08:51:15.000000000",1021,277.4157]
["2019-11-25T01:51:15.000000000","2019-11-25T08:51:15.000000000",1016,480900.0]
["2019-11-25T01:51:30.000000000","2019-11-25T08:51:30.000000000",1019,14800.050000000001]
["2019-11-25T01:51:30.000000000","2019-11-25T08:51:30.000000000",1018,481854.2]
["2019-11-25T01:51:45.000000000","2019-11-25T08:51:45.000000000",1017,480000.0]
["2019-11-25T01:51:45.000000000","2019-11-25T08:51:45.000000000",1020,2943982.0]
["2019-11-25T01:51:45.000000000","2019-11-25T08:51:45.000000000",1133,960.9937]
["2019-11-25T01:52:00.000000000","2019-11-25T08:52:00.000000000",1022,0.0355547]
["2019-11-25T01:52:00.000000000","2019-11-25T08:52:00.000000000",1130,816367091.7946]
["2019-11-25T01:52:15.000000000","2019-11-25T08:52:15.000000000",1021,277.3114]
["2019-11-25T01:52:15.000000000","2019-11-25T08:52:15.000000000",1016,480600.0]
["2019-11-25T01:52:30.000000000","2019-11-25T08:52:30.000000000",1019,14700.2]
["2019-11-25T01:52:30.000000000","2019-11-25T08:52:30.000000000",1018,480218.8]
["2019-11-25T01:52:45.000000000","2019-11-25T08:52:45.000000000",1017,480000.0]
["2019-11-25T01:52:45.000000000","2019-11-25T08:52:45.000000000",1020,2943982.0]
["2019-11-25T01:52:45.000000000","2019-11-25T08:52:45.000000000",1133,960.1729]
["2019-11-25T01:53:00.000000000","2019-11-25T08:53:00.000000000",1022,0.0]
["2019-11-25T01:53:00.000000000","2019-11-25T08:53:00.000000000",1130,816053263.3134]
["2019-11-25T01:53:15.000000000","2019-11-25T08:53:15.000000000",1021,277.3091]
["2019-11-25T01:53:15.000000000","2019-11-25T08:53:15.000000000",1016,480700.0]
["2019-11-25T01:53:30.000000000","2019-11-25T08:53:30.000000000",1019,14700.2]
["2019-11-25T01:53:30.000000000","2019-11-25T08:53:30.000000000",1018,481662.5]
["2019-11-25T01:53:45.000000000","2019-11-25T08:53:45.000000000",1017,480000.0]
["2019-11-25T01:53:45.000000000","2019-11-25T08:53:45.000000000",1020,2943982.0]
["2019-11-25T01:53:45.000000000","2019-11-25T08:53:45.000000000",1133,962.3479]
["2019-11-25T01:54:00.000000000","2019-11-25T08:54:00.000000000",1022,0.08222024]
["2019-11-25T01:54:00.000000000","2019-11-25T08:54:00.000000000",1130,816425971.4346]
["2019-11-25T01:54:15.000000000","2019-11-25T08:54:15.000000000",1021,277.3424]
["2019-11-25T01:54:15.000000000","2019-11-25T08:54:15.000000000",1016,480600.0]
["2019-11-25T01:54:30.000000000","2019-11-25T08:54:30.000000000",1019,14746.800000000001]
["2019-11-25T01:54:30.000000000","2019-11-25T08:54:30.000000000",1018,481875.0]
["2019-11-25T01:54:45.000000000","2019-11-25T08:54:45.000000000",1017,480000.0]
["2019-11-25T01:54:45.000000000","2019-11-25T08:54:45.000000000",1020,2943982.0]
["2019-11-25T01:54:45.000000000","2019-11-25T08:54:45.000000000",1133,961.0104]
["2019-11-25T01:55:00.000000000","2019-11-25T08:55:00.000000000",1022,0.04888771]
["2019-11-25T01:55:00.000000000","2019-11-25T08:55:00.000000000",1130,816530482.7956]
["2019-11-25T01:55:15.000000000","2019-11-25T08:55:15.000000000",1021,277.4445]
["2019-11-25T01:55:15.000000000","2019-11-25T08:55:15.000000000",1016,480800.0]
["2019-11-25T01:55:30.000000000","2019-11-25T08:55:30.000000000",1019,14753.45]
["2019-11-25T01:55:30.000000000","2019-11-25T08:55:30.000000000",1018,482695.80000000005]
["2019-11-25T01:55:45.000000000","2019-11-25T08:55:45.000000000",1017,480000.0]
["2019-11-25T01:55:45.000000000","2019-11-25T08:55:45.000000000",1020,2943982.0]
["2019-11-25T01:55:45.000000000","2019-11-25T08:55:45.000000000",1133,962.7104]
["2019-11-25T01:56:00.000000000","2019-11-25T08:56:00.000000000",1022,0.03111036]
["2019-11-25T01:56:00.000000000","2019-11-25T08:56:00.000000000",1130,816870218.3184]
["2019-11-25T01:56:15.000000000","2019-11-25T08:56:15.000000000",1021,277.5089]
["2019-11-25T01:56:15.000000000","2019-11-25T08:56:15.000000000",1016,481000.0]
["2019-11-25T01:56:30.000000000","2019-11-25T08:56:30.000000000",1019,14800.050000000001]
["2019-11-25T01:56:30.000000000","2019-11-25T08:56:30.000000000",1018,482860.4]
["2019-11-25T01:56:45.000000000","2019-11-25T08:56:45.000000000",1017,480000.0]
["2019-11-25T01:56:45.000000000","2019-11-25T08:56:45.000000000",1020,2943982.0]
["2019-11-25T01:56:45.000000000","2019-11-25T08:56:45.000000000",1133,962.8667]
["2019-11-25T01:57:00.000000000","2019-11-25T08:57:00.000000000",1022,0.01777735]
["2019-11-25T01:57:00.000000000","2019-11-25T08:57:00.000000000",1130,817170798.8806]
["2019-11-25T01:57:15.000000000","2019-11-25T08:57:15.000000000",1021,277.5888]
["2019-11-25T01:57:15.000000000","2019-11-25T08:57:15.000000000",1016,481000.0]
["2019-11-25T01:57:30.000000000","2019-11-25T08:57:30.000000000",1019,14800.050000000001]
["2019-11-25T01:57:30.000000000","2019-11-25T08:57:30.000000000",1018,482820.80000000005]
["2019-11-25T01:57:45.000000000","2019-11-25T08:57:45.000000000",1017,480000.0]
["2019-11-25T01:57:45.000000000","2019-11-25T08:57:45.000000000",1020,2943982.0]
["2019-11-25T01:57:45.000000000","2019-11-25T08:57:45.000000000",1133,962.7208]
["2019-11-25T01:58:00.000000000","2019-11-25T08:58:00.000000000",1022,0.01777735]
["2019-11-25T01:58:00.000000000","2019-11-25T08:58:00.000000000",1130,817020361.4004]
["2019-11-25T01:58:15.000000000","2019-11-25T08:58:15.000000000",1021,277.4512]
["2019-11-25T01:58:15.000000000","2019-11-25T08:58:15.000000000",1016,480700.0]
["2019-11-25T01:58:30.000000000","2019-11-25T08:58:30.000000000",1019,14800.050000000001]
["2019-11-25T01:58:30.000000000","2019-11-25T08:58:30.000000000",1018,482939.6]
["2019-11-25T01:58:45.000000000","2019-11-25T08:58:45.000000000",1017,480000.0]
["2019-11-25T01:58:45.000000000","2019-11-25T08:58:45.000000000",1020,2943982.0]
["2019-11-25T01:58:45.000000000","2019-11-25T08:58:45.000000000",1133,962.8479]
["2019-11-25T01:59:00.000000000","2019-11-25T08:59:00.000000000",1022,0.06666507]
["2019-11-25T01:59:00.000000000","2019-11-25T08:59:00.000000000",1130,816929097.9584]
["2019-11-25T01:59:15.000000000","2019-11-25T08:59:15.000000000",1021,277.4512]
["2019-11-25T01:59:15.000000000","2019-11-25T08:59:15.000000000",1016,480800.0]
["2019-11-25T01:59:30.000000000","2019-11-25T08:59:30.000000000",1019,14800.050000000001]
["2019-11-25T01:59:30.000000000","2019-11-25T08:59:30.000000000",1018,482872.9]
["2019-11-25T01:59:45.000000000","2019-11-25T08:59:45.000000000",1017,480000.0]
["2019-11-25T01:59:45.000000000","2019-11-25T08:59:45.000000000",1020,2943982.0]
["2019-11-25T01:59:45.000000000","2019-11-25T08:59:45.000000000",1133,962.8146]
["2019-11-25T02:00:00.000000000","2019-11-25T09:00:00.000000000",1022,0.03333253]
["2019-11-25T02:00:00.000000000","2019-11-25T09:00:00.000000000",1130,816824292.1992]
["2019-11-25T02:00:15.000000000","2019-11-25T09:00:15.000000000",1021,277.3669]
["2019-11-25T02:00:15.000000000","2019-11-25T09:00:15.000000000",1016,480800.0]
["2019-11-25T02:00:30.000000000","2019-11-25T09:00:30.000000000",1019,14800.050000000001]
["2019-11-25T02:00:30.000000000","2019-11-25T09:00:30.000000000",1018,481970.8]
["2019-11-25T02:00:45.000000000","2019-11-25T09:00:45.000000000",1017,480000.0]
["2019-11-25T02:00:45.000000000","2019-11-25T09:00:45.000000000",1020,2943982.0]
["2019-11-25T02:00:45.000000000","2019-11-25T09:00:45.000000000",1133,962.7229]
["2019-11-25T02:01:00.000000000","2019-11-25T09:01:00.000000000",1022,0.0]
["2019-11-25T02:01:00.000000000","2019-11-25T09:01:00.000000000",1130,816438924.9554]
["2019-11-25T02:01:15.000000000","2019-11-25T09:01:15.000000000",1021,277.3025]
["2019-11-25T02:01:15.000000000","2019-11-25T09:01:15.000000000",1016,480700.0]
["2019-11-25T02:01:30.000000000","2019-11-25T09:01:30.000000000",1019,14800.050000000001]
["2019-11-25T02:01:30.000000000","2019-11-25T09:01:30.000000000",1018,482758.30000000005]
["2019-11-25T02:01:45.000000000","2019-11-25T09:01:45.000000000",1017,480000.0]
["2019-11-25T02:01:45.000000000","2019-11-25T09:01:45.000000000",1020,2943982.0]
["2019-11-25T02:01:45.000000000","2019-11-25T09:01:45.000000000",1133,962.875]
["2019-11-25T02:02:00.000000000","2019-11-25T09:02:00.000000000",1022,0.04888771]
["2019-11-25T02:02:00.000000000","2019-11-25T09:02:00.000000000",1130,816791908.3972]
["2019-11-25T02:02:15.000000000","2019-11-25T09:02:15.000000000",1021,277.5223]
["2019-11-25T02:02:15.000000000","2019-11-25T09:02:15.000000000",1016,480900.0]
["2019-11-25T02:02:30.000000000","2019-11-25T09:02:30.000000000",1019,14800.050000000001]
["2019-11-25T02:02:30.000000000","2019-11-25T09:02:30.000000000",1018,482687.5]
["2019-11-25T02:02:45.000000000","2019-11-25T09:02:45.000000000",1017,480000.0]
["2019-11-25T02:02:45.000000000","2019-11-25T09:02:45.000000000",1020,2943982.0]
["2019-11-25T02:02:45.000000000","2019-11-25T09:02:45.000000000",1133,962.6875]
["2019-11-25T02:03:00.000000000","2019-11-25T09:03:00.000000000",1022,0.01777735]
["2019-11-25T02:03:00.000000000","2019-11-25T09:03:00.000000000",1130,817059810.7592]
["2019-11-25T02:03:15.000000000","2019-11-25T09:03:15.000000000",1021,277.5245]
["2019-11-25T02:03:15.000000000","2019-11-25T09:03:15.000000000",1016,480800.0]
["2019-11-25T02:03:30.000000000","2019-11-25T09:03:30.000000000",1019,14800.050000000001]
["2019-11-25T02:03:30.000000000","2019-11-25T09:03:30.000000000",1018,482745.8]
["2019-11-25T02:03:45.000000000","2019-11-25T09:03:45.000000000",1017,480000.0]
["2019-11-25T02:03:45.000000000","2019-11-25T09:03:45.000000000",1020,2943982.0]
["2019-11-25T02:03:45.000000000","2019-11-25T09:03:45.000000000",1133,962.9271]
["2019-11-25T02:04:00.000000000","2019-11-25T09:04:00.000000000",1022,0.03333253]
["2019-11-25T02:04:00.000000000","2019-11-25T09:04:00.000000000",1130,817020655.7986]
["2019-11-25T02:04:15.000000000","2019-11-25T09:04:15.000000000",1021,277.5223]
["2019-11-25T02:04:15.000000000","2019-11-25T09:04:15.000000000",1016,481000.0]
["2019-11-25T02:04:30.000000000","2019-11-25T09:04:30.000000000",1019,14800.050000000001]
["2019-11-25T02:04:30.000000000","2019-11-25T09:04:30.000000000",1018,482827.1]
["2019-11-25T02:04:45.000000000","2019-11-25T09:04:45.000000000",1017,480000.0]
["2019-11-25T02:04:45.000000000","2019-11-25T09:04:45.000000000",1020,2943982.0]
["2019-11-25T02:04:45.000000000","2019-11-25T09:04:45.000000000",1133,963.0271]
["2019-11-25T02:05:00.000000000","2019-11-25T09:05:00.000000000",1022,0.01777735]
["2019-11-25T02:05:00.000000000","2019-11-25T09:05:00.000000000",1130,817131643.92]
["2019-11-25T02:05:15.000000000","2019-11-25T09:05:15.000000000",1021,277.5333]
["2019-11-25T02:05:15.000000000","2019-11-25T09:05:15.000000000",1016,480900.0]
["2019-11-25T02:05:30.000000000","2019-11-25T09:05:30.000000000",1019,14800.050000000001]
["2019-11-25T02:05:30.000000000","2019-11-25T09:05:30.000000000",1018,482845.8]
["2019-11-25T02:05:45.000000000","2019-11-25T09:05:45.000000000",1017,480000.0]
["2019-11-25T02:05:45.000000000","2019-11-25T09:05:45.000000000",1020,2943982.0]
["2019-11-25T02:05:45.000000000","2019-11-25T09:05:45.000000000",1133,962.7771]
["2019-11-25T02:06:00.000000000","2019-11-25T09:06:00.000000000",1022,0.01555518]
["2019-11-25T02:06:00.000000000","2019-11-25T09:06:00.000000000",1130,816817815.4388]
["2019-11-25T02:06:15.000000000","2019-11-25T09:06:15.000000000",1021,277.4223]
["2019-11-25T02:06:15.000000000","2019-11-25T09:06:15.000000000",1016,480900.0]
["2019-11-25T02:06:30.000000000","2019-11-25T09:06:30.000000000",1019,14800.050000000001]
["2019-11-25T02:06:30.000000000","2019-11-25T09:06:30.000000000",1018,482708.3]
["2019-11-25T02:06:45.000000000","2019-11-25T09:06:45.000000000",1017,480000.0]
["2019-11-25T02:06:45.000000000","2019-11-25T09:06:45.000000000",1020,2943982.0]
["2019-11-25T02:06:45.000000000","2019-11-25T09:06:45.000000000",1133,962.8188]
["2019-11-25T02:07:00.000000000","2019-11-25T09:07:00.000000000",1022,0.01777735]
["2019-11-25T02:07:00.000000000","2019-11-25T09:07:00.000000000",1130,816680920.2758]
["2019-11-25T02:07:15.000000000","2019-11-25T09:07:15.000000000",1021,277.4224]
["2019-11-25T02:07:15.000000000","2019-11-25T09:07:15.000000000",1016,480800.0]
["2019-11-25T02:07:30.000000000","2019-11-25T09:07:30.000000000",1019,14800.050000000001]
["2019-11-25T02:07:30.000000000","2019-11-25T09:07:30.000000000",1018,482964.60000000003]
["2019-11-25T02:07:45.000000000","2019-11-25T09:07:45.000000000",1017,480000.0]
["2019-11-25T02:07:45.000000000","2019-11-25T09:07:45.000000000",1020,2943982.0]
["2019-11-25T02:07:45.000000000","2019-11-25T09:07:45.000000000",1133,962.9167]
["2019-11-25T02:08:00.000000000","2019-11-25T09:08:00.000000000",1022,0.03111036]
["2019-11-25T02:08:00.000000000","2019-11-25T09:08:00.000000000",1130,816831063.3578]
["2019-11-25T02:08:15.000000000","2019-11-25T09:08:15.000000000",1021,277.4357]
["2019-11-25T02:08:15.000000000","2019-11-25T09:08:15.000000000",1016,480700.0]
["2019-11-25T02:08:30.000000000","2019-11-25T09:08:30.000000000",1019,14800.050000000001]
["2019-11-25T02:08:30.000000000","2019-11-25T09:08:30.000000000",1018,482847.89999999997]
["2019-11-25T02:08:45.000000000","2019-11-25T09:08:45.000000000",1017,480000.0]
["2019-11-25T02:08:45.000000000","2019-11-25T09:08:45.000000000",1020,2943982.0]
["2019-11-25T02:08:45.000000000","2019-11-25T09:08:45.000000000",1133,962.9292]
["2019-11-25T02:09:00.000000000","2019-11-25T09:09:00.000000000",1022,0.03111036]
["2019-11-25T02:09:00.000000000","2019-11-25T09:09:00.000000000",1130,816778660.4782]
["2019-11-25T02:09:15.000000000","2019-11-25T09:09:15.000000000",1021,277.4557]
["2019-11-25T02:09:15.000000000","2019-11-25T09:09:15.000000000",1016,480700.0]
["2019-11-25T02:09:30.000000000","2019-11-25T09:09:30.000000000",1019,14800.050000000001]
["2019-11-25T02:09:30.000000000","2019-11-25T09:09:30.000000000",1018,482650.0]
["2019-11-25T02:09:45.000000000","2019-11-25T09:09:45.000000000",1017,480000.0]
["2019-11-25T02:09:45.000000000","2019-11-25T09:09:45.000000000",1020,2943982.0]
["2019-11-25T02:09:45.000000000","2019-11-25T09:09:45.000000000",1133,962.6938]
["2019-11-25T02:10:00.000000000","2019-11-25T09:10:00.000000000",1022,0.05110988]
["2019-11-25T02:10:00.000000000","2019-11-25T09:10:00.000000000",1130,816915850.0394]
["2019-11-25T02:10:15.000000000","2019-11-25T09:10:15.000000000",1021,277.4734]
["2019-11-25T02:10:15.000000000","2019-11-25T09:10:15.000000000",1016,480900.0]
["2019-11-25T02:10:30.000000000","2019-11-25T09:10:30.000000000",1019,14800.050000000001]
["2019-11-25T02:10:30.000000000","2019-11-25T09:10:30.000000000",1018,482504.2]
["2019-11-25T02:10:45.000000000","2019-11-25T09:10:45.000000000",1017,480000.0]
["2019-11-25T02:10:45.000000000","2019-11-25T09:10:45.000000000",1020,2943982.0]
["2019-11-25T02:10:45.000000000","2019-11-25T09:10:45.000000000",1133,962.6313]
["2019-11-25T02:11:00.000000000","2019-11-25T09:11:00.000000000",1022,0.04888771]
["2019-11-25T02:11:00.000000000","2019-11-25T09:11:00.000000000",1130,816824292.1992]
["2019-11-25T02:11:15.000000000","2019-11-25T09:11:15.000000000",1021,277.4556]
["2019-11-25T02:11:15.000000000","2019-11-25T09:11:15.000000000",1016,481200.0]
["2019-11-25T02:11:30.000000000","2019-11-25T09:11:30.000000000",1019,14800.050000000001]
["2019-11-25T02:11:30.000000000","2019-11-25T09:11:30.000000000",1018,482564.6]
["2019-11-25T02:11:45.000000000","2019-11-25T09:11:45.000000000",1017,480000.0]
["2019-11-25T02:11:45.000000000","2019-11-25T09:11:45.000000000",1020,2943982.0]
["2019-11-25T02:11:45.000000000","2019-11-25T09:11:45.000000000",1133,962.6229]
["2019-11-25T02:12:00.000000000","2019-11-25T09:12:00.000000000",1022,0.01777735]
["2019-11-25T02:12:00.000000000","2019-11-25T09:12:00.000000000",1130,816824586.5974]
["2019-11-25T02:12:15.000000000","2019-11-25T09:12:15.000000000",1021,277.4912]
["2019-11-25T02:12:15.000000000","2019-11-25T09:12:15.000000000",1016,481000.0]
["2019-11-25T02:12:30.000000000","2019-11-25T09:12:30.000000000",1019,14800.050000000001]
["2019-11-25T02:12:30.000000000","2019-11-25T09:12:30.000000000",1018,482743.7]
["2019-11-25T02:12:45.000000000","2019-11-25T09:12:45.000000000",1017,480000.0]
["2019-11-25T02:12:45.000000000","2019-11-25T09:12:45.000000000",1020,2943982.0]
["2019-11-25T02:12:45.000000000","2019-11-25T09:12:45.000000000",1133,962.6958]
["2019-11-25T02:13:00.000000000","2019-11-25T09:13:00.000000000",1022,0.03333253]
["2019-11-25T02:13:00.000000000","2019-11-25T09:13:00.000000000",1130,816909373.279]
["2019-11-25T02:13:15.000000000","2019-11-25T09:13:15.000000000",1021,277.4579]
["2019-11-25T02:13:15.000000000","2019-11-25T09:13:15.000000000",1016,481000.0]
["2019-11-25T02:13:30.000000000","2019-11-25T09:13:30.000000000",1019,14800.050000000001]
["2019-11-25T02:13:30.000000000","2019-11-25T09:13:30.000000000",1018,482747.9]
["2019-11-25T02:13:45.000000000","2019-11-25T09:13:45.000000000",1017,480000.0]
["2019-11-25T02:13:45.000000000","2019-11-25T09:13:45.000000000",1020,2943982.0]
["2019-11-25T02:13:45.000000000","2019-11-25T09:13:45.000000000",1133,962.8271]
["2019-11-25T02:14:00.000000000","2019-11-25T09:14:00.000000000",1022,0.06666507]
["2019-11-25T02:14:00.000000000","2019-11-25T09:14:00.000000000",1130,816778660.4782]
["2019-11-25T02:14:15.000000000","2019-11-25T09:14:15.000000000",1021,277.5444]
["2019-11-25T02:14:15.000000000","2019-11-25T09:14:15.000000000",1016,481200.0]
["2019-11-25T02:14:30.000000000","2019-11-25T09:14:30.000000000",1019,14746.800000000001]
["2019-11-25T02:14:30.000000000","2019-11-25T09:14:30.000000000",1018,483020.8]
["2019-11-25T02:14:45.000000000","2019-11-25T09:14:45.000000000",1017,480000.0]
["2019-11-25T02:14:45.000000000","2019-11-25T09:14:45.000000000",1020,2943982.0]
["2019-11-25T02:14:45.000000000","2019-11-25T09:14:45.000000000",1133,963.1542]
["2019-11-25T02:15:00.000000000","2019-11-25T09:15:00.000000000",1022,0.0]
["2019-11-25T02:15:00.000000000","2019-11-25T09:15:00.000000000",1130,817367162.48]
["2019-11-25T02:15:15.000000000","2019-11-25T09:15:15.000000000",1021,277.6021]
["2019-11-25T02:15:15.000000000","2019-11-25T09:15:15.000000000",1016,481200.0]
["2019-11-25T02:15:30.000000000","2019-11-25T09:15:30.000000000",1019,14800.050000000001]
["2019-11-25T02:15:30.000000000","2019-11-25T09:15:30.000000000",1018,482960.39999999997]
["2019-11-25T02:15:45.000000000","2019-11-25T09:15:45.000000000",1017,480000.0]
["2019-11-25T02:15:45.000000000","2019-11-25T09:15:45.000000000",1020,2943982.0]
["2019-11-25T02:15:45.000000000","2019-11-25T09:15:45.000000000",1133,963.0146]
["2019-11-25T02:16:00.000000000","2019-11-25T09:16:00.000000000",1022,0.05333205]
["2019-11-25T02:16:00.000000000","2019-11-25T09:16:00.000000000",1130,817419270.9614]
["2019-11-25T02:16:15.000000000","2019-11-25T09:16:15.000000000",1021,277.6178]
["2019-11-25T02:16:15.000000000","2019-11-25T09:16:15.000000000",1016,481200.0]
["2019-11-25T02:16:30.000000000","2019-11-25T09:16:30.000000000",1019,14800.050000000001]
["2019-11-25T02:16:30.000000000","2019-11-25T09:16:30.000000000",1018,482912.5]
["2019-11-25T02:16:45.000000000","2019-11-25T09:16:45.000000000",1017,480000.0]
["2019-11-25T02:16:45.000000000","2019-11-25T09:16:45.000000000",1020,2943982.0]
["2019-11-25T02:16:45.000000000","2019-11-25T09:16:45.000000000",1133,962.9375]
["2019-11-25T02:17:00.000000000","2019-11-25T09:17:00.000000000",1022,0.03333253]
["2019-11-25T02:17:00.000000000","2019-11-25T09:17:00.000000000",1130,817118690.3992]
["2019-11-25T02:17:15.000000000","2019-11-25T09:17:15.000000000",1021,277.5378]
["2019-11-25T02:17:15.000000000","2019-11-25T09:17:15.000000000",1016,481100.0]
["2019-11-25T02:17:30.000000000","2019-11-25T09:17:30.000000000",1019,14800.050000000001]
["2019-11-25T02:17:30.000000000","2019-11-25T09:17:30.000000000",1018,481120.8]
["2019-11-25T02:17:45.000000000","2019-11-25T09:17:45.000000000",1017,480000.0]
["2019-11-25T02:17:45.000000000","2019-11-25T09:17:45.000000000",1020,2943982.0]
["2019-11-25T02:17:45.000000000","2019-11-25T09:17:45.000000000",1133,960.3792]
["2019-11-25T02:18:00.000000000","2019-11-25T09:18:00.000000000",1022,0.0]
["2019-11-25T02:18:00.000000000","2019-11-25T09:18:00.000000000",1130,816242855.7542]
["2019-11-25T02:18:15.000000000","2019-11-25T09:18:15.000000000",1021,277.2714]
["2019-11-25T02:18:15.000000000","2019-11-25T09:18:15.000000000",1016,480700.0]
["2019-11-25T02:18:30.000000000","2019-11-25T09:18:30.000000000",1019,14746.800000000001]
["2019-11-25T02:18:30.000000000","2019-11-25T09:18:30.000000000",1018,480295.8]
["2019-11-25T02:18:45.000000000","2019-11-25T09:18:45.000000000",1017,480000.0]
["2019-11-25T02:18:45.000000000","2019-11-25T09:18:45.000000000",1020,2943982.0]
["2019-11-25T02:18:45.000000000","2019-11-25T09:18:45.000000000",1133,960.175]
["2019-11-25T02:19:00.000000000","2019-11-25T09:19:00.000000000",1022,0.03333253]
["2019-11-25T02:19:00.000000000","2019-11-25T09:19:00.000000000",1130,815987906.913]
["2019-11-25T02:19:15.000000000","2019-11-25T09:19:15.000000000",1021,277.1561]
["2019-11-25T02:19:15.000000000","2019-11-25T09:19:15.000000000",1016,480900.0]
["2019-11-25T02:19:30.000000000","2019-11-25T09:19:30.000000000",1019,14800.050000000001]
["2019-11-25T02:19:30.000000000","2019-11-25T09:19:30.000000000",1018,482531.3]
["2019-11-25T02:19:45.000000000","2019-11-25T09:19:45.000000000",1017,480000.0]
["2019-11-25T02:19:45.000000000","2019-11-25T09:19:45.000000000",1020,2943982.0]
["2019-11-25T02:19:45.000000000","2019-11-25T09:19:45.000000000",1133,962.4167]
["2019-11-25T02:20:00.000000000","2019-11-25T09:20:00.000000000",1022,0.01777735]
["2019-11-25T02:20:00.000000000","2019-11-25T09:20:00.000000000",1130,816523711.637]
["2019-11-25T02:20:15.000000000","2019-11-25T09:20:15.000000000",1021,277.429]
["2019-11-25T02:20:15.000000000","2019-11-25T09:20:15.000000000",1016,480900.0]
["2019-11-25T02:20:30.000000000","2019-11-25T09:20:30.000000000",1019,14800.050000000001]
["2019-11-25T02:20:30.000000000","2019-11-25T09:20:30.000000000",1018,482645.8]
["2019-11-25T02:20:45.000000000","2019-11-25T09:20:45.000000000",1017,480000.0]
["2019-11-25T02:20:45.000000000","2019-11-25T09:20:45.000000000",1020,2943982.0]
["2019-11-25T02:20:45.000000000","2019-11-25T09:20:45.000000000",1133,962.55]
["2019-11-25T02:21:00.000000000","2019-11-25T09:21:00.000000000",1022,0.0355547]
["2019-11-25T02:21:00.000000000","2019-11-25T09:21:00.000000000",1130,816831063.3578]
["2019-11-25T02:21:15.000000000","2019-11-25T09:21:15.000000000",1021,277.489]
["2019-11-25T02:21:15.000000000","2019-11-25T09:21:15.000000000",1016,480700.0]
["2019-11-25T02:21:30.000000000","2019-11-25T09:21:30.000000000",1019,14800.050000000001]
["2019-11-25T02:21:30.000000000","2019-11-25T09:21:30.000000000",1018,482954.2]
["2019-11-25T02:21:45.000000000","2019-11-25T09:21:45.000000000",1017,480000.0]
["2019-11-25T02:21:45.000000000","2019-11-25T09:21:45.000000000",1020,2943982.0]
["2019-11-25T02:21:45.000000000","2019-11-25T09:21:45.000000000",1133,963.1542]
["2019-11-25T02:22:00.000000000","2019-11-25T09:22:00.000000000",1022,0.01555518]
["2019-11-25T02:22:00.000000000","2019-11-25T09:22:00.000000000",1130,817125167.1596]
["2019-11-25T02:22:15.000000000","2019-11-25T09:22:15.000000000",1021,277.6066]
["2019-11-25T02:22:15.000000000","2019-11-25T09:22:15.000000000",1016,481000.0]
["2019-11-25T02:22:30.000000000","2019-11-25T09:22:30.000000000",1019,14800.050000000001]
["2019-11-25T02:22:30.000000000","2019-11-25T09:22:30.000000000",1018,483068.8]
["2019-11-25T02:22:45.000000000","2019-11-25T09:22:45.000000000",1017,480000.0]
["2019-11-25T02:22:45.000000000","2019-11-25T09:22:45.000000000",1020,2943982.0]
["2019-11-25T02:22:45.000000000","2019-11-25T09:22:45.000000000",1133,963.025]
["2019-11-25T02:23:00.000000000","2019-11-25T09:23:00.000000000",1022,0.0355547]
["2019-11-25T02:23:00.000000000","2019-11-25T09:23:00.000000000",1130,817014179.0382]
["2019-11-25T02:23:15.000000000","2019-11-25T09:23:15.000000000",1021,277.5423]
["2019-11-25T02:23:15.000000000","2019-11-25T09:23:15.000000000",1016,480800.0]
["2019-11-25T02:23:30.000000000","2019-11-25T09:23:30.000000000",1019,14800.050000000001]
["2019-11-25T02:23:30.000000000","2019-11-25T09:23:30.000000000",1018,483060.4]
["2019-11-25T02:23:45.000000000","2019-11-25T09:23:45.000000000",1017,480000.0]
["2019-11-25T02:23:45.000000000","2019-11-25T09:23:45.000000000",1020,2943982.0]
["2019-11-25T02:23:45.000000000","2019-11-25T09:23:45.000000000",1133,963.1625]
["2019-11-25T02:24:00.000000000","2019-11-25T09:24:00.000000000",1022,0.06666507]
["2019-11-25T02:24:00.000000000","2019-11-25T09:24:00.000000000",1130,816987683.2002]
["2019-11-25T02:24:15.000000000","2019-11-25T09:24:15.000000000",1021,277.6776]
["2019-11-25T02:24:15.000000000","2019-11-25T09:24:15.000000000",1016,481100.0]
["2019-11-25T02:24:30.000000000","2019-11-25T09:24:30.000000000",1019,14800.050000000001]
["2019-11-25T02:24:30.000000000","2019-11-25T09:24:30.000000000",1018,483325.0]
["2019-11-25T02:24:45.000000000","2019-11-25T09:24:45.000000000",1017,480000.0]
["2019-11-25T02:24:45.000000000","2019-11-25T09:24:45.000000000",1020,2943982.0]
["2019-11-25T02:24:45.000000000","2019-11-25T09:24:45.000000000",1133,963.2146]
["2019-11-25T02:25:00.000000000","2019-11-25T09:25:00.000000000",1022,0.0355547]
["2019-11-25T02:25:00.000000000","2019-11-25T09:25:00.000000000",1130,817092488.9594]
["2019-11-25T02:25:15.000000000","2019-11-25T09:25:15.000000000",1021,277.6377]
["2019-11-25T02:25:15.000000000","2019-11-25T09:25:15.000000000",1016,481200.0]
["2019-11-25T02:25:30.000000000","2019-11-25T09:25:30.000000000",1019,14800.050000000001]
["2019-11-25T02:25:30.000000000","2019-11-25T09:25:30.000000000",1018,483193.8]
["2019-11-25T02:25:45.000000000","2019-11-25T09:25:45.000000000",1017,480000.0]
["2019-11-25T02:25:45.000000000","2019-11-25T09:25:45.000000000",1020,2943982.0]
["2019-11-25T02:25:45.000000000","2019-11-25T09:25:45.000000000",1133,963.2188]
["2019-11-25T02:26:00.000000000","2019-11-25T09:26:00.000000000",1022,0.03333253]
["2019-11-25T02:26:00.000000000","2019-11-25T09:26:00.000000000",1130,817412794.201]
["2019-11-25T02:26:15.000000000","2019-11-25T09:26:15.000000000",1021,277.6377]
["2019-11-25T02:26:15.000000000","2019-11-25T09:26:15.000000000",1016,481400.0]
["2019-11-25T02:26:30.000000000","2019-11-25T09:26:30.000000000",1019,14800.050000000001]
["2019-11-25T02:26:30.000000000","2019-11-25T09:26:30.000000000",1018,483318.8]
["2019-11-25T02:26:45.000000000","2019-11-25T09:26:45.000000000",1017,480000.0]
["2019-11-25T02:26:45.000000000","2019-11-25T09:26:45.000000000",1020,2943982.0]
["2019-11-25T02:26:45.000000000","2019-11-25T09:26:45.000000000",1133,963.1604]
["2019-11-25T02:27:00.000000000","2019-11-25T09:27:00.000000000",1022,0.01555518]
["2019-11-25T02:27:00.000000000","2019-11-25T09:27:00.000000000",1130,817634770.4438]
["2019-11-25T02:27:15.000000000","2019-11-25T09:27:15.000000000",1021,277.6576]
["2019-11-25T02:27:15.000000000","2019-11-25T09:27:15.000000000",1016,481200.0]
["2019-11-25T02:27:30.000000000","2019-11-25T09:27:30.000000000",1019,14800.050000000001]
["2019-11-25T02:27:30.000000000","2019-11-25T09:27:30.000000000",1018,483310.4]
["2019-11-25T02:27:45.000000000","2019-11-25T09:27:45.000000000",1017,480000.0]
["2019-11-25T02:27:45.000000000","2019-11-25T09:27:45.000000000",1020,2943982.0]
["2019-11-25T02:27:45.000000000","2019-11-25T09:27:45.000000000",1133,963.3208]
["2019-11-25T02:28:00.000000000","2019-11-25T09:28:00.000000000",1022,0.0355547]
["2019-11-25T02:28:00.000000000","2019-11-25T09:28:00.000000000",1130,817746052.9634]
["2019-11-25T02:28:15.000000000","2019-11-25T09:28:15.000000000",1021,277.7221]
["2019-11-25T02:28:15.000000000","2019-11-25T09:28:15.000000000",1016,481400.0]
["2019-11-25T02:28:30.000000000","2019-11-25T09:28:30.000000000",1019,14800.050000000001]
["2019-11-25T02:28:30.000000000","2019-11-25T09:28:30.000000000",1018,483166.7]
["2019-11-25T02:28:45.000000000","2019-11-25T09:28:45.000000000",1017,480000.0]
["2019-11-25T02:28:45.000000000","2019-11-25T09:28:45.000000000",1020,2943982.0]
["2019-11-25T02:28:45.000000000","2019-11-25T09:28:45.000000000",1133,963.0333]
["2019-11-25T02:29:00.000000000","2019-11-25T09:29:00.000000000",1022,0.0644429]
["2019-11-25T02:29:00.000000000","2019-11-25T09:29:00.000000000",1130,817562937.283]
["2019-11-25T02:29:15.000000000","2019-11-25T09:29:15.000000000",1021,277.6688]
["2019-11-25T02:29:15.000000000","2019-11-25T09:29:15.000000000",1016,481200.0]
["2019-11-25T02:29:30.000000000","2019-11-25T09:29:30.000000000",1019,14746.800000000001]
["2019-11-25T02:29:30.000000000","2019-11-25T09:29:30.000000000",1018,483172.9]
["2019-11-25T02:29:45.000000000","2019-11-25T09:29:45.000000000",1017,480000.0]
["2019-11-25T02:29:45.000000000","2019-11-25T09:29:45.000000000",1020,2943982.0]
["2019-11-25T02:29:45.000000000","2019-11-25T09:29:45.000000000",1133,963.0417]
["2019-11-25T02:30:00.000000000","2019-11-25T09:30:00.000000000",1022,0.01777735]
["2019-11-25T02:30:00.000000000","2019-11-25T09:30:00.000000000",1130,817393069.5216]
["2019-11-25T02:30:15.000000000","2019-11-25T09:30:15.000000000",1021,277.6089]
["2019-11-25T02:30:15.000000000","2019-11-25T09:30:15.000000000",1016,481200.0]
["2019-11-25T02:30:30.000000000","2019-11-25T09:30:30.000000000",1019,14700.2]
["2019-11-25T02:30:30.000000000","2019-11-25T09:30:30.000000000",1018,483002.1]
["2019-11-25T02:30:45.000000000","2019-11-25T09:30:45.000000000",1017,480000.0]
["2019-11-25T02:30:45.000000000","2019-11-25T09:30:45.000000000",1020,2943982.0]
["2019-11-25T02:30:45.000000000","2019-11-25T09:30:45.000000000",1133,962.9917]
["2019-11-25T02:31:00.000000000","2019-11-25T09:31:00.000000000",1022,0.04666555]
["2019-11-25T02:31:00.000000000","2019-11-25T09:31:00.000000000",1130,817170798.8806]
["2019-11-25T02:31:15.000000000","2019-11-25T09:31:15.000000000",1021,277.5711]
["2019-11-25T02:31:15.000000000","2019-11-25T09:31:15.000000000",1016,481100.0]
["2019-11-25T02:31:30.000000000","2019-11-25T09:31:30.000000000",1019,14753.45]
["2019-11-25T02:31:30.000000000","2019-11-25T09:31:30.000000000",1018,483083.3]
["2019-11-25T02:31:45.000000000","2019-11-25T09:31:45.000000000",1017,480000.0]
["2019-11-25T02:31:45.000000000","2019-11-25T09:31:45.000000000",1020,2943982.0]
["2019-11-25T02:31:45.000000000","2019-11-25T09:31:45.000000000",1133,963.0333]
["2019-11-25T02:32:00.000000000","2019-11-25T09:32:00.000000000",1022,0.0355547]
["2019-11-25T02:32:00.000000000","2019-11-25T09:32:00.000000000",1130,817504352.0412]
["2019-11-25T02:32:15.000000000","2019-11-25T09:32:15.000000000",1021,277.62]
["2019-11-25T02:32:15.000000000","2019-11-25T09:32:15.000000000",1016,481000.0]
["2019-11-25T02:32:30.000000000","2019-11-25T09:32:30.000000000",1019,14700.2]
["2019-11-25T02:32:30.000000000","2019-11-25T09:32:30.000000000",1018,483087.5]
["2019-11-25T02:32:45.000000000","2019-11-25T09:32:45.000000000",1017,480000.0]
["2019-11-25T02:32:45.000000000","2019-11-25T09:32:45.000000000",1020,2943982.0]
["2019-11-25T02:32:45.000000000","2019-11-25T09:32:45.000000000",1133,963.0167]
["2019-11-25T02:33:00.000000000","2019-11-25T09:33:00.000000000",1022,0.03111036]
["2019-11-25T02:33:00.000000000","2019-11-25T09:33:00.000000000",1130,817268833.4812]
["2019-11-25T02:33:15.000000000","2019-11-25T09:33:15.000000000",1021,277.5688]
["2019-11-25T02:33:15.000000000","2019-11-25T09:33:15.000000000",1016,481100.0]
["2019-11-25T02:33:30.000000000","2019-11-25T09:33:30.000000000",1019,14753.45]
["2019-11-25T02:33:30.000000000","2019-11-25T09:33:30.000000000",1018,483035.39999999997]
["2019-11-25T02:33:45.000000000","2019-11-25T09:33:45.000000000",1017,480000.0]
["2019-11-25T02:33:45.000000000","2019-11-25T09:33:45.000000000",1020,2943982.0]
["2019-11-25T02:33:45.000000000","2019-11-25T09:33:45.000000000",1133,963.025]
["2019-11-25T02:34:00.000000000","2019-11-25T09:34:00.000000000",1022,0.06666507]
["2019-11-25T02:34:00.000000000","2019-11-25T09:34:00.000000000",1130,817412794.201]
["2019-11-25T02:34:15.000000000","2019-11-25T09:34:15.000000000",1021,277.6555]
["2019-11-25T02:34:15.000000000","2019-11-25T09:34:15.000000000",1016,481200.0]
["2019-11-25T02:34:30.000000000","2019-11-25T09:34:30.000000000",1019,14800.050000000001]
["2019-11-25T02:34:30.000000000","2019-11-25T09:34:30.000000000",1018,483170.8]
["2019-11-25T02:34:45.000000000","2019-11-25T09:34:45.000000000",1017,480000.0]
["2019-11-25T02:34:45.000000000","2019-11-25T09:34:45.000000000",1020,2943982.0]
["2019-11-25T02:34:45.000000000","2019-11-25T09:34:45.000000000",1133,963.1646]
["2019-11-25T02:35:00.000000000","2019-11-25T09:35:00.000000000",1022,0.0]
["2019-11-25T02:35:00.000000000","2019-11-25T09:35:00.000000000",1130,817301511.6814]
["2019-11-25T02:35:15.000000000","2019-11-25T09:35:15.000000000",1021,277.591]
["2019-11-25T02:35:15.000000000","2019-11-25T09:35:15.000000000",1016,481300.0]
["2019-11-25T02:35:30.000000000","2019-11-25T09:35:30.000000000",1019,14800.050000000001]
["2019-11-25T02:35:30.000000000","2019-11-25T09:35:30.000000000",1018,483285.39999999997]
["2019-11-25T02:35:45.000000000","2019-11-25T09:35:45.000000000",1017,480000.0]
["2019-11-25T02:35:45.000000000","2019-11-25T09:35:45.000000000",1020,2943982.0]
["2019-11-25T02:35:45.000000000","2019-11-25T09:35:45.000000000",1133,963.2292]
["2019-11-25T02:36:00.000000000","2019-11-25T09:36:00.000000000",1022,0.03333253]
["2019-11-25T02:36:00.000000000","2019-11-25T09:36:00.000000000",1130,817549983.7622]
["2019-11-25T02:36:15.000000000","2019-11-25T09:36:15.000000000",1021,277.7265]
["2019-11-25T02:36:15.000000000","2019-11-25T09:36:15.000000000",1016,481200.0]
["2019-11-25T02:36:30.000000000","2019-11-25T09:36:30.000000000",1019,14746.800000000001]
["2019-11-25T02:36:30.000000000","2019-11-25T09:36:30.000000000",1018,483060.4]
["2019-11-25T02:36:45.000000000","2019-11-25T09:36:45.000000000",1017,480000.0]
["2019-11-25T02:36:45.000000000","2019-11-25T09:36:45.000000000",1020,2943982.0]
["2019-11-25T02:36:45.000000000","2019-11-25T09:36:45.000000000",1133,963.1854]
["2019-11-25T02:37:00.000000000","2019-11-25T09:37:00.000000000",1022,0.03333253]
["2019-11-25T02:37:00.000000000","2019-11-25T09:37:00.000000000",1130,817412499.8028]
["2019-11-25T02:37:15.000000000","2019-11-25T09:37:15.000000000",1021,277.6377]
["2019-11-25T02:37:15.000000000","2019-11-25T09:37:15.000000000",1016,481200.0]
["2019-11-25T02:37:30.000000000","2019-11-25T09:37:30.000000000",1019,14800.050000000001]
["2019-11-25T02:37:30.000000000","2019-11-25T09:37:30.000000000",1018,483164.60000000003]
["2019-11-25T02:37:45.000000000","2019-11-25T09:37:45.000000000",1017,480000.0]
["2019-11-25T02:37:45.000000000","2019-11-25T09:37:45.000000000",1020,2943982.0]
["2019-11-25T02:37:45.000000000","2019-11-25T09:37:45.000000000",1133,963.0875]
["2019-11-25T02:38:00.000000000","2019-11-25T09:38:00.000000000",1022,0.01777735]
["2019-11-25T02:38:00.000000000","2019-11-25T09:38:00.000000000",1130,817275310.2416]
["2019-11-25T02:38:15.000000000","2019-11-25T09:38:15.000000000",1021,277.6554]
["2019-11-25T02:38:15.000000000","2019-11-25T09:38:15.000000000",1016,481100.0]
["2019-11-25T02:38:30.000000000","2019-11-25T09:38:30.000000000",1019,14800.050000000001]
["2019-11-25T02:38:30.000000000","2019-11-25T09:38:30.000000000",1018,483333.3]
["2019-11-25T02:38:45.000000000","2019-11-25T09:38:45.000000000",1017,480000.0]
["2019-11-25T02:38:45.000000000","2019-11-25T09:38:45.000000000",1020,2943982.0]
["2019-11-25T02:38:45.000000000","2019-11-25T09:38:45.000000000",1133,963.2146]
["2019-11-25T02:39:00.000000000","2019-11-25T09:39:00.000000000",1022,0.03333253]
["2019-11-25T02:39:00.000000000","2019-11-25T09:39:00.000000000",1130,817307988.4418]
["2019-11-25T02:39:15.000000000","2019-11-25T09:39:15.000000000",1021,277.6599]
["2019-11-25T02:39:15.000000000","2019-11-25T09:39:15.000000000",1016,481300.0]
["2019-11-25T02:39:30.000000000","2019-11-25T09:39:30.000000000",1019,14800.050000000001]
["2019-11-25T02:39:30.000000000","2019-11-25T09:39:30.000000000",1018,483075.0]
["2019-11-25T02:39:45.000000000","2019-11-25T09:39:45.000000000",1017,480000.0]
["2019-11-25T02:39:45.000000000","2019-11-25T09:39:45.000000000",1020,2943982.0]
["2019-11-25T02:39:45.000000000","2019-11-25T09:39:45.000000000",1133,963.275]
["2019-11-25T02:40:00.000000000","2019-11-25T09:40:00.000000000",1022,0.01777735]
["2019-11-25T02:40:00.000000000","2019-11-25T09:40:00.000000000",1130,817360391.3214]
["2019-11-25T02:40:15.000000000","2019-11-25T09:40:15.000000000",1021,277.6754]
["2019-11-25T02:40:15.000000000","2019-11-25T09:40:15.000000000",1016,481200.0]
["2019-11-25T02:40:30.000000000","2019-11-25T09:40:30.000000000",1019,14700.2]
["2019-11-25T02:40:30.000000000","2019-11-25T09:40:30.000000000",1018,483177.1]
["2019-11-25T02:40:45.000000000","2019-11-25T09:40:45.000000000",1017,480000.0]
["2019-11-25T02:40:45.000000000","2019-11-25T09:40:45.000000000",1020,2943982.0]
["2019-11-25T02:40:45.000000000","2019-11-25T09:40:45.000000000",1133,963.1729]
["2019-11-25T02:41:00.000000000","2019-11-25T09:41:00.000000000",1022,0.05110988]
["2019-11-25T02:41:00.000000000","2019-11-25T09:41:00.000000000",1130,817432224.4822]
["2019-11-25T02:41:15.000000000","2019-11-25T09:41:15.000000000",1021,277.7731]
["2019-11-25T02:41:15.000000000","2019-11-25T09:41:15.000000000",1016,481300.0]
["2019-11-25T02:41:30.000000000","2019-11-25T09:41:30.000000000",1019,14700.2]
["2019-11-25T02:41:30.000000000","2019-11-25T09:41:30.000000000",1018,482702.1]
["2019-11-25T02:41:45.000000000","2019-11-25T09:41:45.000000000",1017,480000.0]
["2019-11-25T02:41:45.000000000","2019-11-25T09:41:45.000000000",1020,2943982.0]
["2019-11-25T02:41:45.000000000","2019-11-25T09:41:45.000000000",1133,962.8563]
["2019-11-25T02:42:00.000000000","2019-11-25T09:42:00.000000000",1022,0.03111036]
["2019-11-25T02:42:00.000000000","2019-11-25T09:42:00.000000000",1130,817451949.1616]
["2019-11-25T02:42:15.000000000","2019-11-25T09:42:15.000000000",1021,277.5689]
["2019-11-25T02:42:15.000000000","2019-11-25T09:42:15.000000000",1016,481000.0]
["2019-11-25T02:42:30.000000000","2019-11-25T09:42:30.000000000",1019,14800.050000000001]
["2019-11-25T02:42:30.000000000","2019-11-25T09:42:30.000000000",1018,482931.2]
["2019-11-25T02:42:45.000000000","2019-11-25T09:42:45.000000000",1017,480000.0]
["2019-11-25T02:42:45.000000000","2019-11-25T09:42:45.000000000",1020,2943982.0]
["2019-11-25T02:42:45.000000000","2019-11-25T09:42:45.000000000",1133,962.8021]
["2019-11-25T02:43:00.000000000","2019-11-25T09:43:00.000000000",1022,0.0]
["2019-11-25T02:43:00.000000000","2019-11-25T09:43:00.000000000",1130,817177275.641]
["2019-11-25T02:43:15.000000000","2019-11-25T09:43:15.000000000",1021,277.5866]
["2019-11-25T02:43:15.000000000","2019-11-25T09:43:15.000000000",1016,481000.0]
["2019-11-25T02:43:30.000000000","2019-11-25T09:43:30.000000000",1019,14800.050000000001]
["2019-11-25T02:43:30.000000000","2019-11-25T09:43:30.000000000",1018,482656.3]
["2019-11-25T02:43:45.000000000","2019-11-25T09:43:45.000000000",1017,480000.0]
["2019-11-25T02:43:45.000000000","2019-11-25T09:43:45.000000000",1020,2943982.0]
["2019-11-25T02:43:45.000000000","2019-11-25T09:43:45.000000000",1133,962.7479]
["2019-11-25T02:44:00.000000000","2019-11-25T09:44:00.000000000",1022,0.06666507]
["2019-11-25T02:44:00.000000000","2019-11-25T09:44:00.000000000",1130,817111919.2406]
["2019-11-25T02:44:15.000000000","2019-11-25T09:44:15.000000000",1021,277.5045]
["2019-11-25T02:44:15.000000000","2019-11-25T09:44:15.000000000",1016,480900.0]
["2019-11-25T02:44:30.000000000","2019-11-25T09:44:30.000000000",1019,14800.050000000001]
["2019-11-25T02:44:30.000000000","2019-11-25T09:44:30.000000000",1018,482889.6]
["2019-11-25T02:44:45.000000000","2019-11-25T09:44:45.000000000",1017,480000.0]
["2019-11-25T02:44:45.000000000","2019-11-25T09:44:45.000000000",1020,2943982.0]
["2019-11-25T02:44:45.000000000","2019-11-25T09:44:45.000000000",1133,962.9292]
["2019-11-25T02:45:00.000000000","2019-11-25T09:45:00.000000000",1022,0.03333253]
["2019-11-25T02:45:00.000000000","2019-11-25T09:45:00.000000000",1130,816876695.0788]
["2019-11-25T02:45:15.000000000","2019-11-25T09:45:15.000000000",1021,277.4889]
["2019-11-25T02:45:15.000000000","2019-11-25T09:45:15.000000000",1016,481100.0]
["2019-11-25T02:45:30.000000000","2019-11-25T09:45:30.000000000",1019,14746.800000000001]
["2019-11-25T02:45:30.000000000","2019-11-25T09:45:30.000000000",1018,483039.60000000003]
["2019-11-25T02:45:45.000000000","2019-11-25T09:45:45.000000000",1017,480000.0]
["2019-11-25T02:45:45.000000000","2019-11-25T09:45:45.000000000",1020,2943982.0]
["2019-11-25T02:45:45.000000000","2019-11-25T09:45:45.000000000",1133,963.0542]
["2019-11-25T02:46:00.000000000","2019-11-25T09:46:00.000000000",1022,0.05110988]
["2019-11-25T02:46:00.000000000","2019-11-25T09:46:00.000000000",1130,817301511.6814]
["2019-11-25T02:46:15.000000000","2019-11-25T09:46:15.000000000",1021,277.5733]
["2019-11-25T02:46:15.000000000","2019-11-25T09:46:15.000000000",1016,481100.0]
["2019-11-25T02:46:30.000000000","2019-11-25T09:46:30.000000000",1019,14700.2]
["2019-11-25T02:46:30.000000000","2019-11-25T09:46:30.000000000",1018,483237.5]
["2019-11-25T02:46:45.000000000","2019-11-25T09:46:45.000000000",1017,480000.0]
["2019-11-25T02:46:45.000000000","2019-11-25T09:46:45.000000000",1020,2943982.0]
["2019-11-25T02:46:45.000000000","2019-11-25T09:46:45.000000000",1133,963.2208]
["2019-11-25T02:47:00.000000000","2019-11-25T09:47:00.000000000",1022,0.01555518]
["2019-11-25T02:47:00.000000000","2019-11-25T09:47:00.000000000",1130,817184046.7996]
["2019-11-25T02:47:15.000000000","2019-11-25T09:47:15.000000000",1021,277.6554]
["2019-11-25T02:47:15.000000000","2019-11-25T09:47:15.000000000",1016,481000.0]
["2019-11-25T02:47:30.000000000","2019-11-25T09:47:30.000000000",1019,14700.2]
["2019-11-25T02:47:30.000000000","2019-11-25T09:47:30.000000000",1018,483243.7]
["2019-11-25T02:47:45.000000000","2019-11-25T09:47:45.000000000",1017,480000.0]
["2019-11-25T02:47:45.000000000","2019-11-25T09:47:45.000000000",1020,2943982.0]
["2019-11-25T02:47:45.000000000","2019-11-25T09:47:45.000000000",1133,963.3667]
["2019-11-25T02:48:00.000000000","2019-11-25T09:48:00.000000000",1022,0.03111036]
["2019-11-25T02:48:00.000000000","2019-11-25T09:48:00.000000000",1130,817660971.8836]
["2019-11-25T02:48:15.000000000","2019-11-25T09:48:15.000000000",1021,277.6133]
["2019-11-25T02:48:15.000000000","2019-11-25T09:48:15.000000000",1016,481000.0]
["2019-11-25T02:48:30.000000000","2019-11-25T09:48:30.000000000",1019,14700.2]
["2019-11-25T02:48:30.000000000","2019-11-25T09:48:30.000000000",1018,483056.2]
["2019-11-25T02:48:45.000000000","2019-11-25T09:48:45.000000000",1017,480000.0]
["2019-11-25T02:48:45.000000000","2019-11-25T09:48:45.000000000",1020,2943982.0]
["2019-11-25T02:48:45.000000000","2019-11-25T09:48:45.000000000",1133,963.1688]
["2019-11-25T02:49:00.000000000","2019-11-25T09:49:00.000000000",1022,0.05333205]
["2019-11-25T02:49:00.000000000","2019-11-25T09:49:00.000000000",1130,817020655.7986]
["2019-11-25T02:49:15.000000000","2019-11-25T09:49:15.000000000",1021,277.5755]
["2019-11-25T02:49:15.000000000","2019-11-25T09:49:15.000000000",1016,481000.0]
["2019-11-25T02:49:30.000000000","2019-11-25T09:49:30.000000000",1019,14700.2]
["2019-11-25T02:49:30.000000000","2019-11-25T09:49:30.000000000",1018,483222.89999999997]
["2019-11-25T02:49:45.000000000","2019-11-25T09:49:45.000000000",1017,480000.0]
["2019-11-25T02:49:45.000000000","2019-11-25T09:49:45.000000000",1020,2943982.0]
["2019-11-25T02:49:45.000000000","2019-11-25T09:49:45.000000000",1133,963.1667]
["2019-11-25T02:50:00.000000000","2019-11-25T09:50:00.000000000",1022,0.0]
["2019-11-25T02:50:00.000000000","2019-11-25T09:50:00.000000000",1130,817255879.9604]
["2019-11-25T02:50:15.000000000","2019-11-25T09:50:15.000000000",1021,277.5911]
["2019-11-25T02:50:15.000000000","2019-11-25T09:50:15.000000000",1016,481000.0]
["2019-11-25T02:50:30.000000000","2019-11-25T09:50:30.000000000",1019,14700.2]
["2019-11-25T02:50:30.000000000","2019-11-25T09:50:30.000000000",1018,483031.3]
["2019-11-25T02:50:45.000000000","2019-11-25T09:50:45.000000000",1017,480000.0]
["2019-11-25T02:50:45.000000000","2019-11-25T09:50:45.000000000",1020,2943982.0]
["2019-11-25T02:50:45.000000000","2019-11-25T09:50:45.000000000",1133,963.0542]
["2019-11-25T02:51:00.000000000","2019-11-25T09:51:00.000000000",1022,0.03333253]
["2019-11-25T02:51:00.000000000","2019-11-25T09:51:00.000000000",1130,817314759.6004]
["2019-11-25T02:51:15.000000000","2019-11-25T09:51:15.000000000",1021,277.6222]
["2019-11-25T02:51:15.000000000","2019-11-25T09:51:15.000000000",1016,481300.0]
["2019-11-25T02:51:30.000000000","2019-11-25T09:51:30.000000000",1019,14700.2]
["2019-11-25T02:51:30.000000000","2019-11-25T09:51:30.000000000",1018,482952.1]
["2019-11-25T02:51:45.000000000","2019-11-25T09:51:45.000000000",1017,480000.0]
["2019-11-25T02:51:45.000000000","2019-11-25T09:51:45.000000000",1020,2943982.0]
["2019-11-25T02:51:45.000000000","2019-11-25T09:51:45.000000000",1133,962.8771]
["2019-11-25T02:52:00.000000000","2019-11-25T09:52:00.000000000",1022,0.0355547]
["2019-11-25T02:52:00.000000000","2019-11-25T09:52:00.000000000",1130,817203477.0808]
["2019-11-25T02:52:15.000000000","2019-11-25T09:52:15.000000000",1021,277.54]
["2019-11-25T02:52:15.000000000","2019-11-25T09:52:15.000000000",1016,481200.0]
["2019-11-25T02:52:30.000000000","2019-11-25T09:52:30.000000000",1019,14700.2]
["2019-11-25T02:52:30.000000000","2019-11-25T09:52:30.000000000",1018,482960.39999999997]
["2019-11-25T02:52:45.000000000","2019-11-25T09:52:45.000000000",1017,480000.0]
["2019-11-25T02:52:45.000000000","2019-11-25T09:52:45.000000000",1020,2943982.0]
["2019-11-25T02:52:45.000000000","2019-11-25T09:52:45.000000000",1133,962.9229]
["2019-11-25T02:53:00.000000000","2019-11-25T09:53:00.000000000",1022,0.0]
["2019-11-25T02:53:00.000000000","2019-11-25T09:53:00.000000000",1130,817373639.2404]
["2019-11-25T02:53:15.000000000","2019-11-25T09:53:15.000000000",1021,277.7243]
["2019-11-25T02:53:15.000000000","2019-11-25T09:53:15.000000000",1016,481500.0]
["2019-11-25T02:53:30.000000000","2019-11-25T09:53:30.000000000",1019,14753.45]
["2019-11-25T02:53:30.000000000","2019-11-25T09:53:30.000000000",1018,482985.4]
["2019-11-25T02:53:45.000000000","2019-11-25T09:53:45.000000000",1017,480000.0]
["2019-11-25T02:53:45.000000000","2019-11-25T09:53:45.000000000",1020,2943982.0]
["2019-11-25T02:53:45.000000000","2019-11-25T09:53:45.000000000",1133,962.9917]
["2019-11-25T02:54:00.000000000","2019-11-25T09:54:00.000000000",1022,0.0355547]
["2019-11-25T02:54:00.000000000","2019-11-25T09:54:00.000000000",1130,817255879.9604]
["2019-11-25T02:54:15.000000000","2019-11-25T09:54:15.000000000",1021,277.591]
["2019-11-25T02:54:15.000000000","2019-11-25T09:54:15.000000000",1016,481200.0]
["2019-11-25T02:54:30.000000000","2019-11-25T09:54:30.000000000",1019,14753.45]
["2019-11-25T02:54:30.000000000","2019-11-25T09:54:30.000000000",1018,483079.2]
["2019-11-25T02:54:45.000000000","2019-11-25T09:54:45.000000000",1017,480000.0]
["2019-11-25T02:54:45.000000000","2019-11-25T09:54:45.000000000",1020,2943982.0]
["2019-11-25T02:54:45.000000000","2019-11-25T09:54:45.000000000",1133,963.0854]
["2019-11-25T02:55:00.000000000","2019-11-25T09:55:00.000000000",1022,0.0]
["2019-11-25T02:55:00.000000000","2019-11-25T09:55:00.000000000",1130,817569708.4416]
["2019-11-25T02:55:15.000000000","2019-11-25T09:55:15.000000000",1021,277.7554]
["2019-11-25T02:55:15.000000000","2019-11-25T09:55:15.000000000",1016,481300.0]
["2019-11-25T02:55:30.000000000","2019-11-25T09:55:30.000000000",1019,14753.45]
["2019-11-25T02:55:30.000000000","2019-11-25T09:55:30.000000000",1018,482975.0]
["2019-11-25T02:55:45.000000000","2019-11-25T09:55:45.000000000",1017,480000.0]
["2019-11-25T02:55:45.000000000","2019-11-25T09:55:45.000000000",1020,2943982.0]
["2019-11-25T02:55:45.000000000","2019-11-25T09:55:45.000000000",1133,963.0688]
["2019-11-25T02:56:00.000000000","2019-11-25T09:56:00.000000000",1022,0.04888771]
["2019-11-25T02:56:00.000000000","2019-11-25T09:56:00.000000000",1130,817517305.562]
["2019-11-25T02:56:15.000000000","2019-11-25T09:56:15.000000000",1021,277.651]
["2019-11-25T02:56:15.000000000","2019-11-25T09:56:15.000000000",1016,481400.0]
["2019-11-25T02:56:30.000000000","2019-11-25T09:56:30.000000000",1019,14800.050000000001]
["2019-11-25T02:56:30.000000000","2019-11-25T09:56:30.000000000",1018,483052.1]
["2019-11-25T02:56:45.000000000","2019-11-25T09:56:45.000000000",1017,480000.0]
["2019-11-25T02:56:45.000000000","2019-11-25T09:56:45.000000000",1020,2943982.0]
["2019-11-25T02:56:45.000000000","2019-11-25T09:56:45.000000000",1133,962.9333]
["2019-11-25T02:57:00.000000000","2019-11-25T09:57:00.000000000",1022,0.01555518]
["2019-11-25T02:57:00.000000000","2019-11-25T09:57:00.000000000",1130,817373639.2404]
["2019-11-25T02:57:15.000000000","2019-11-25T09:57:15.000000000",1021,277.6888]
["2019-11-25T02:57:15.000000000","2019-11-25T09:57:15.000000000",1016,481300.0]
["2019-11-25T02:57:30.000000000","2019-11-25T09:57:30.000000000",1019,14800.050000000001]
["2019-11-25T02:57:30.000000000","2019-11-25T09:57:30.000000000",1018,483031.3]
["2019-11-25T02:57:45.000000000","2019-11-25T09:57:45.000000000",1017,480000.0]
["2019-11-25T02:57:45.000000000","2019-11-25T09:57:45.000000000",1020,2943982.0]
["2019-11-25T02:57:45.000000000","2019-11-25T09:57:45.000000000",1133,962.9625]
["2019-11-25T02:58:00.000000000","2019-11-25T09:58:00.000000000",1022,0.04666555]
["2019-11-25T02:58:00.000000000","2019-11-25T09:58:00.000000000",1130,817209953.8412]
["2019-11-25T02:58:15.000000000","2019-11-25T09:58:15.000000000",1021,277.6089]
["2019-11-25T02:58:15.000000000","2019-11-25T09:58:15.000000000",1016,481300.0]
["2019-11-25T02:58:30.000000000","2019-11-25T09:58:30.000000000",1019,14800.050000000001]
["2019-11-25T02:58:30.000000000","2019-11-25T09:58:30.000000000",1018,482960.39999999997]
["2019-11-25T02:58:45.000000000","2019-11-25T09:58:45.000000000",1017,480000.0]
["2019-11-25T02:58:45.000000000","2019-11-25T09:58:45.000000000",1020,2943982.0]
["2019-11-25T02:58:45.000000000","2019-11-25T09:58:45.000000000",1133,962.9229]
["2019-11-25T02:59:00.000000000","2019-11-25T09:59:00.000000000",1022,0.01777735]
["2019-11-25T02:59:00.000000000","2019-11-25T09:59:00.000000000",1130,817510828.8016]
["2019-11-25T02:59:15.000000000","2019-11-25T09:59:15.000000000",1021,277.7243]
["2019-11-25T02:59:15.000000000","2019-11-25T09:59:15.000000000",1016,481300.0]
["2019-11-25T02:59:30.000000000","2019-11-25T09:59:30.000000000",1019,14800.050000000001]
["2019-11-25T02:59:30.000000000","2019-11-25T09:59:30.000000000",1018,482983.3]
["2019-11-25T02:59:45.000000000","2019-11-25T09:59:45.000000000",1017,480000.0]
["2019-11-25T02:59:45.000000000","2019-11-25T09:59:45.000000000",1020,2943982.0]
["2019-11-25T02:59:45.000000000","2019-11-25T09:59:45.000000000",1133,961.1437]
["2019-11-25T03:00:00.000000000","2019-11-25T10:00:00.000000000",1022,0.0355547]
["2019-11-25T03:00:00.000000000","2019-11-25T10:00:00.000000000",1130,816844016.8786]
["2019-11-25T03:00:15.000000000","2019-11-25T10:00:15.000000000",1021,277.5]
["2019-11-25T03:00:15.000000000","2019-11-25T10:00:15.000000000",1016,481300.0]
["2019-11-25T03:00:30.000000000","2019-11-25T10:00:30.000000000",1019,14800.050000000001]
["2019-11-25T03:00:30.000000000","2019-11-25T10:00:30.000000000",1018,482864.6]
["2019-11-25T03:00:45.000000000","2019-11-25T10:00:45.000000000",1017,480000.0]
["2019-11-25T03:00:45.000000000","2019-11-25T10:00:45.000000000",1020,2943982.0]
["2019-11-25T03:00:45.000000000","2019-11-25T10:00:45.000000000",1133,962.9521]
["2019-11-25T03:01:00.000000000","2019-11-25T10:01:00.000000000",1022,0.01555518]
["2019-11-25T03:01:00.000000000","2019-11-25T10:01:00.000000000",1130,817412794.201]
["2019-11-25T03:01:15.000000000","2019-11-25T10:01:15.000000000",1021,277.62]
["2019-11-25T03:01:15.000000000","2019-11-25T10:01:15.000000000",1016,481300.0]
["2019-11-25T03:01:30.000000000","2019-11-25T10:01:30.000000000",1019,14800.050000000001]
["2019-11-25T03:01:30.000000000","2019-11-25T10:01:30.000000000",1018,482729.2]
["2019-11-25T03:01:45.000000000","2019-11-25T10:01:45.000000000",1017,480000.0]
["2019-11-25T03:01:45.000000000","2019-11-25T10:01:45.000000000",1020,2943982.0]
["2019-11-25T03:01:45.000000000","2019-11-25T10:01:45.000000000",1133,962.6646]
["2019-11-25T03:02:00.000000000","2019-11-25T10:02:00.000000000",1022,0.01777735]
["2019-11-25T03:02:00.000000000","2019-11-25T10:02:00.000000000",1130,817360391.3214]
["2019-11-25T03:02:15.000000000","2019-11-25T10:02:15.000000000",1021,277.5866]
["2019-11-25T03:02:15.000000000","2019-11-25T10:02:15.000000000",1016,481100.0]
["2019-11-25T03:02:30.000000000","2019-11-25T10:02:30.000000000",1019,14800.050000000001]
["2019-11-25T03:02:30.000000000","2019-11-25T10:02:30.000000000",1018,482852.10000000003]
["2019-11-25T03:02:45.000000000","2019-11-25T10:02:45.000000000",1017,480000.0]
["2019-11-25T03:02:45.000000000","2019-11-25T10:02:45.000000000",1020,2943982.0]
["2019-11-25T03:02:45.000000000","2019-11-25T10:02:45.000000000",1133,963.0604]
["2019-11-25T03:03:00.000000000","2019-11-25T10:03:00.000000000",1022,0.03111036]
["2019-11-25T03:03:00.000000000","2019-11-25T10:03:00.000000000",1130,817412499.8028]
["2019-11-25T03:03:15.000000000","2019-11-25T10:03:15.000000000",1021,277.5667]
["2019-11-25T03:03:15.000000000","2019-11-25T10:03:15.000000000",1016,481000.0]
["2019-11-25T03:03:30.000000000","2019-11-25T10:03:30.000000000",1019,14800.050000000001]
["2019-11-25T03:03:30.000000000","2019-11-25T10:03:30.000000000",1018,482883.30000000005]
["2019-11-25T03:03:45.000000000","2019-11-25T10:03:45.000000000",1017,480000.0]
["2019-11-25T03:03:45.000000000","2019-11-25T10:03:45.000000000",1020,2943982.0]
["2019-11-25T03:03:45.000000000","2019-11-25T10:03:45.000000000",1133,962.8521]
["2019-11-25T03:04:00.000000000","2019-11-25T10:04:00.000000000",1022,0.04888771]
["2019-11-25T03:04:00.000000000","2019-11-25T10:04:00.000000000",1130,817072764.28]
["2019-11-25T03:04:15.000000000","2019-11-25T10:04:15.000000000",1021,277.4668]
["2019-11-25T03:04:15.000000000","2019-11-25T10:04:15.000000000",1016,480700.0]
["2019-11-25T03:04:30.000000000","2019-11-25T10:04:30.000000000",1019,14746.800000000001]
["2019-11-25T03:04:30.000000000","2019-11-25T10:04:30.000000000",1018,482927.1]
["2019-11-25T03:04:45.000000000","2019-11-25T10:04:45.000000000",1017,480000.0]
["2019-11-25T03:04:45.000000000","2019-11-25T10:04:45.000000000",1020,2943982.0]
["2019-11-25T03:04:45.000000000","2019-11-25T10:04:45.000000000",1133,962.9]
["2019-11-25T03:05:00.000000000","2019-11-25T10:05:00.000000000",1022,0.06666507]
["2019-11-25T03:05:00.000000000","2019-11-25T10:05:00.000000000",1130,816745982.278]
["2019-11-25T03:05:15.000000000","2019-11-25T10:05:15.000000000",1021,277.3602]
["2019-11-25T03:05:15.000000000","2019-11-25T10:05:15.000000000",1016,480800.0]
["2019-11-25T03:05:30.000000000","2019-11-25T10:05:30.000000000",1019,14800.050000000001]
["2019-11-25T03:05:30.000000000","2019-11-25T10:05:30.000000000",1018,482881.3]
["2019-11-25T03:05:45.000000000","2019-11-25T10:05:45.000000000",1017,480000.0]
["2019-11-25T03:05:45.000000000","2019-11-25T10:05:45.000000000",1020,2943982.0]
["2019-11-25T03:05:45.000000000","2019-11-25T10:05:45.000000000",1133,962.9292]
["2019-11-25T03:06:00.000000000","2019-11-25T10:06:00.000000000",1022,0.04888771]
["2019-11-25T03:06:00.000000000","2019-11-25T10:06:00.000000000",1130,816641470.917]
["2019-11-25T03:06:15.000000000","2019-11-25T10:06:15.000000000",1021,277.3668]
["2019-11-25T03:06:15.000000000","2019-11-25T10:06:15.000000000",1016,480700.0]
["2019-11-25T03:06:30.000000000","2019-11-25T10:06:30.000000000",1019,14800.050000000001]
["2019-11-25T03:06:30.000000000","2019-11-25T10:06:30.000000000",1018,482785.39999999997]
["2019-11-25T03:06:45.000000000","2019-11-25T10:06:45.000000000",1017,480000.0]
["2019-11-25T03:06:45.000000000","2019-11-25T10:06:45.000000000",1020,2943982.0]
["2019-11-25T03:06:45.000000000","2019-11-25T10:06:45.000000000",1133,962.8896]
["2019-11-25T03:07:00.000000000","2019-11-25T10:07:00.000000000",1022,0.0644429]
["2019-11-25T03:07:00.000000000","2019-11-25T10:07:00.000000000",1130,816628517.3962]
["2019-11-25T03:07:15.000000000","2019-11-25T10:07:15.000000000",1021,277.4424]
["2019-11-25T03:07:15.000000000","2019-11-25T10:07:15.000000000",1016,480900.0]
["2019-11-25T03:07:30.000000000","2019-11-25T10:07:30.000000000",1019,14800.050000000001]
["2019-11-25T03:07:30.000000000","2019-11-25T10:07:30.000000000",1018,482866.69999999995]
["2019-11-25T03:07:45.000000000","2019-11-25T10:07:45.000000000",1017,480000.0]
["2019-11-25T03:07:45.000000000","2019-11-25T10:07:45.000000000",1020,2943982.0]
["2019-11-25T03:07:45.000000000","2019-11-25T10:07:45.000000000",1133,962.6688]
["2019-11-25T03:08:00.000000000","2019-11-25T10:08:00.000000000",1022,0.0999976]
["2019-11-25T03:08:00.000000000","2019-11-25T10:08:00.000000000",1130,816432153.7968]
["2019-11-25T03:08:15.000000000","2019-11-25T10:08:15.000000000",1021,277.3402]
["2019-11-25T03:08:15.000000000","2019-11-25T10:08:15.000000000",1016,480700.0]
["2019-11-25T03:08:30.000000000","2019-11-25T10:08:30.000000000",1019,14800.050000000001]
["2019-11-25T03:08:30.000000000","2019-11-25T10:08:30.000000000",1018,482760.4]
["2019-11-25T03:08:45.000000000","2019-11-25T10:08:45.000000000",1017,480000.0]
["2019-11-25T03:08:45.000000000","2019-11-25T10:08:45.000000000",1020,2943982.0]
["2019-11-25T03:08:45.000000000","2019-11-25T10:08:45.000000000",1133,962.8333]
["2019-11-25T03:09:00.000000000","2019-11-25T10:09:00.000000000",1022,0.01777735]
["2019-11-25T03:09:00.000000000","2019-11-25T10:09:00.000000000",1130,816536959.556]
["2019-11-25T03:09:15.000000000","2019-11-25T10:09:15.000000000",1021,277.3536]
["2019-11-25T03:09:15.000000000","2019-11-25T10:09:15.000000000",1016,480700.0]
["2019-11-25T03:09:30.000000000","2019-11-25T10:09:30.000000000",1019,14746.800000000001]
["2019-11-25T03:09:30.000000000","2019-11-25T10:09:30.000000000",1018,482681.2]
["2019-11-25T03:09:45.000000000","2019-11-25T10:09:45.000000000",1017,480000.0]
["2019-11-25T03:09:45.000000000","2019-11-25T10:09:45.000000000",1020,2943982.0]
["2019-11-25T03:09:45.000000000","2019-11-25T10:09:45.000000000",1133,962.6792]
["2019-11-25T03:10:00.000000000","2019-11-25T10:10:00.000000000",1022,0.0999976]
["2019-11-25T03:10:00.000000000","2019-11-25T10:10:00.000000000",1130,816223131.0748]
["2019-11-25T03:10:15.000000000","2019-11-25T10:10:15.000000000",1021,277.2781]
["2019-11-25T03:10:15.000000000","2019-11-25T10:10:15.000000000",1016,480700.0]
["2019-11-25T03:10:30.000000000","2019-11-25T10:10:30.000000000",1019,14800.050000000001]
["2019-11-25T03:10:30.000000000","2019-11-25T10:10:30.000000000",1018,482950.0]
["2019-11-25T03:10:45.000000000","2019-11-25T10:10:45.000000000",1017,480000.0]
["2019-11-25T03:10:45.000000000","2019-11-25T10:10:45.000000000",1020,2943982.0]
["2019-11-25T03:10:45.000000000","2019-11-25T10:10:45.000000000",1133,963.0]
["2019-11-25T03:11:00.000000000","2019-11-25T10:11:00.000000000",1022,0.0644429]
["2019-11-25T03:11:00.000000000","2019-11-25T10:11:00.000000000",1130,816719780.8382]
["2019-11-25T03:11:15.000000000","2019-11-25T10:11:15.000000000",1021,277.4957]
["2019-11-25T03:11:15.000000000","2019-11-25T10:11:15.000000000",1016,480800.0]
["2019-11-25T03:11:30.000000000","2019-11-25T10:11:30.000000000",1019,14800.050000000001]
["2019-11-25T03:11:30.000000000","2019-11-25T10:11:30.000000000",1018,482939.6]
["2019-11-25T03:11:45.000000000","2019-11-25T10:11:45.000000000",1017,480000.0]
["2019-11-25T03:11:45.000000000","2019-11-25T10:11:45.000000000",1020,2943982.0]
["2019-11-25T03:11:45.000000000","2019-11-25T10:11:45.000000000",1133,962.8604]
["2019-11-25T03:12:00.000000000","2019-11-25T10:12:00.000000000",1022,0.0]
["2019-11-25T03:12:00.000000000","2019-11-25T10:12:00.000000000",1130,816778660.4782]
["2019-11-25T03:12:15.000000000","2019-11-25T10:12:15.000000000",1021,277.4556]
["2019-11-25T03:12:15.000000000","2019-11-25T10:12:15.000000000",1016,480700.0]
["2019-11-25T03:12:30.000000000","2019-11-25T10:12:30.000000000",1019,14800.050000000001]
["2019-11-25T03:12:30.000000000","2019-11-25T10:12:30.000000000",1018,482804.19999999995]
["2019-11-25T03:12:45.000000000","2019-11-25T10:12:45.000000000",1017,480000.0]
["2019-11-25T03:12:45.000000000","2019-11-25T10:12:45.000000000",1020,2943982.0]
["2019-11-25T03:12:45.000000000","2019-11-25T10:12:45.000000000",1133,962.7896]
["2019-11-25T03:13:00.000000000","2019-11-25T10:13:00.000000000",1022,0.01555518]
["2019-11-25T03:13:00.000000000","2019-11-25T10:13:00.000000000",1130,816726551.9968]
["2019-11-25T03:13:15.000000000","2019-11-25T10:13:15.000000000",1021,277.4046]
["2019-11-25T03:13:15.000000000","2019-11-25T10:13:15.000000000",1016,480700.0]
["2019-11-25T03:13:30.000000000","2019-11-25T10:13:30.000000000",1019,14800.050000000001]
["2019-11-25T03:13:30.000000000","2019-11-25T10:13:30.000000000",1018,482635.4]
["2019-11-25T03:13:45.000000000","2019-11-25T10:13:45.000000000",1017,480000.0]
["2019-11-25T03:13:45.000000000","2019-11-25T10:13:45.000000000",1020,2943982.0]
["2019-11-25T03:13:45.000000000","2019-11-25T10:13:45.000000000",1133,962.7083]
["2019-11-25T03:14:00.000000000","2019-11-25T10:14:00.000000000",1022,0.01777735]
["2019-11-25T03:14:00.000000000","2019-11-25T10:14:00.000000000",1130,816484556.6764]
["2019-11-25T03:14:15.000000000","2019-11-25T10:14:15.000000000",1021,277.3735]
["2019-11-25T03:14:15.000000000","2019-11-25T10:14:15.000000000",1016,480700.0]
["2019-11-25T03:14:30.000000000","2019-11-25T10:14:30.000000000",1019,14746.800000000001]
["2019-11-25T03:14:30.000000000","2019-11-25T10:14:30.000000000",1018,482870.8]
["2019-11-25T03:14:45.000000000","2019-11-25T10:14:45.000000000",1017,480000.0]
["2019-11-25T03:14:45.000000000","2019-11-25T10:14:45.000000000",1020,2943982.0]
["2019-11-25T03:14:45.000000000","2019-11-25T10:14:45.000000000",1133,962.8458]
["2019-11-25T03:15:00.000000000","2019-11-25T10:15:00.000000000",1022,0.01555518]
["2019-11-25T03:15:00.000000000","2019-11-25T10:15:00.000000000",1130,816935574.7188]
["2019-11-25T03:15:15.000000000","2019-11-25T10:15:15.000000000",1021,277.5733]
["2019-11-25T03:15:15.000000000","2019-11-25T10:15:15.000000000",1016,480900.0]
["2019-11-25T03:15:30.000000000","2019-11-25T10:15:30.000000000",1019,14800.050000000001]
["2019-11-25T03:15:30.000000000","2019-11-25T10:15:30.000000000",1018,482743.7]
["2019-11-25T03:15:45.000000000","2019-11-25T10:15:45.000000000",1017,480000.0]
["2019-11-25T03:15:45.000000000","2019-11-25T10:15:45.000000000",1020,2943982.0]
["2019-11-25T03:15:45.000000000","2019-11-25T10:15:45.000000000",1133,962.8792]
["2019-11-25T03:16:00.000000000","2019-11-25T10:16:00.000000000",1022,0.0]
["2019-11-25T03:16:00.000000000","2019-11-25T10:16:00.000000000",1130,816824586.5974]
["2019-11-25T03:16:15.000000000","2019-11-25T10:16:15.000000000",1021,277.3846]
["2019-11-25T03:16:15.000000000","2019-11-25T10:16:15.000000000",1016,480900.0]
["2019-11-25T03:16:30.000000000","2019-11-25T10:16:30.000000000",1019,14753.45]
["2019-11-25T03:16:30.000000000","2019-11-25T10:16:30.000000000",1018,483041.7]
["2019-11-25T03:16:45.000000000","2019-11-25T10:16:45.000000000",1017,480000.0]
["2019-11-25T03:16:45.000000000","2019-11-25T10:16:45.000000000",1020,2943982.0]
["2019-11-25T03:16:45.000000000","2019-11-25T10:16:45.000000000",1133,963.125]
["2019-11-25T03:17:00.000000000","2019-11-25T10:17:00.000000000",1022,0.06666507]
["2019-11-25T03:17:00.000000000","2019-11-25T10:17:00.000000000",1130,817033609.3194]
["2019-11-25T03:17:15.000000000","2019-11-25T10:17:15.000000000",1021,277.5533]
["2019-11-25T03:17:15.000000000","2019-11-25T10:17:15.000000000",1016,480800.0]
["2019-11-25T03:17:30.000000000","2019-11-25T10:17:30.000000000",1019,14800.050000000001]
["2019-11-25T03:17:30.000000000","2019-11-25T10:17:30.000000000",1018,482922.9]
["2019-11-25T03:17:45.000000000","2019-11-25T10:17:45.000000000",1017,480000.0]
["2019-11-25T03:17:45.000000000","2019-11-25T10:17:45.000000000",1020,2943982.0]
["2019-11-25T03:17:45.000000000","2019-11-25T10:17:45.000000000",1133,962.7687]
["2019-11-25T03:18:00.000000000","2019-11-25T10:18:00.000000000",1022,0.03333253]
["2019-11-25T03:18:00.000000000","2019-11-25T10:18:00.000000000",1130,816726257.5986]
["2019-11-25T03:18:15.000000000","2019-11-25T10:18:15.000000000",1021,277.4401]
["2019-11-25T03:18:15.000000000","2019-11-25T10:18:15.000000000",1016,480700.0]
["2019-11-25T03:18:30.000000000","2019-11-25T10:18:30.000000000",1019,14800.050000000001]
["2019-11-25T03:18:30.000000000","2019-11-25T10:18:30.000000000",1018,482827.1]
["2019-11-25T03:18:45.000000000","2019-11-25T10:18:45.000000000",1017,480000.0]
["2019-11-25T03:18:45.000000000","2019-11-25T10:18:45.000000000",1020,2943982.0]
["2019-11-25T03:18:45.000000000","2019-11-25T10:18:45.000000000",1133,962.9583]
["2019-11-25T03:19:00.000000000","2019-11-25T10:19:00.000000000",1022,0.0355547]
["2019-11-25T03:19:00.000000000","2019-11-25T10:19:00.000000000",1130,816896125.36]
["2019-11-25T03:19:15.000000000","2019-11-25T10:19:15.000000000",1021,277.5533]
["2019-11-25T03:19:15.000000000","2019-11-25T10:19:15.000000000",1016,480900.0]
["2019-11-25T03:19:30.000000000","2019-11-25T10:19:30.000000000",1019,14746.800000000001]
["2019-11-25T03:19:30.000000000","2019-11-25T10:19:30.000000000",1018,482785.39999999997]
["2019-11-25T03:19:45.000000000","2019-11-25T10:19:45.000000000",1017,480000.0]
["2019-11-25T03:19:45.000000000","2019-11-25T10:19:45.000000000",1020,2943982.0]
["2019-11-25T03:19:45.000000000","2019-11-25T10:19:45.000000000",1133,962.8563]
["2019-11-25T03:20:00.000000000","2019-11-25T10:20:00.000000000",1022,0.04666555]
["2019-11-25T03:20:00.000000000","2019-11-25T10:20:00.000000000",1130,816772183.7178]
["2019-11-25T03:20:15.000000000","2019-11-25T10:20:15.000000000",1021,277.4756]
["2019-11-25T03:20:15.000000000","2019-11-25T10:20:15.000000000",1016,481100.0]
["2019-11-25T03:20:30.000000000","2019-11-25T10:20:30.000000000",1019,14753.45]
["2019-11-25T03:20:30.000000000","2019-11-25T10:20:30.000000000",1018,482877.1]
["2019-11-25T03:20:45.000000000","2019-11-25T10:20:45.000000000",1017,480000.0]
["2019-11-25T03:20:45.000000000","2019-11-25T10:20:45.000000000",1020,2943982.0]
["2019-11-25T03:20:45.000000000","2019-11-25T10:20:45.000000000",1133,962.9354]
["2019-11-25T03:21:00.000000000","2019-11-25T10:21:00.000000000",1022,0.03333253]
["2019-11-25T03:21:00.000000000","2019-11-25T10:21:00.000000000",1130,817079535.4386]
["2019-11-25T03:21:15.000000000","2019-11-25T10:21:15.000000000",1021,277.5178]
["2019-11-25T03:21:15.000000000","2019-11-25T10:21:15.000000000",1016,481000.0]
["2019-11-25T03:21:30.000000000","2019-11-25T10:21:30.000000000",1019,14700.2]
["2019-11-25T03:21:30.000000000","2019-11-25T10:21:30.000000000",1018,482712.5]
["2019-11-25T03:21:45.000000000","2019-11-25T10:21:45.000000000",1017,480000.0]
["2019-11-25T03:21:45.000000000","2019-11-25T10:21:45.000000000",1020,2943982.0]
["2019-11-25T03:21:45.000000000","2019-11-25T10:21:45.000000000",1133,962.7104]
["2019-11-25T03:22:00.000000000","2019-11-25T10:22:00.000000000",1022,0.0644429]
["2019-11-25T03:22:00.000000000","2019-11-25T10:22:00.000000000",1130,816778954.8764]
["2019-11-25T03:22:15.000000000","2019-11-25T10:22:15.000000000",1021,277.4734]
["2019-11-25T03:22:15.000000000","2019-11-25T10:22:15.000000000",1016,480800.0]
["2019-11-25T03:22:30.000000000","2019-11-25T10:22:30.000000000",1019,14800.050000000001]
["2019-11-25T03:22:30.000000000","2019-11-25T10:22:30.000000000",1018,482852.10000000003]
["2019-11-25T03:22:45.000000000","2019-11-25T10:22:45.000000000",1017,480000.0]
["2019-11-25T03:22:45.000000000","2019-11-25T10:22:45.000000000",1020,2943982.0]
["2019-11-25T03:22:45.000000000","2019-11-25T10:22:45.000000000",1133,962.9354]
["2019-11-25T03:23:00.000000000","2019-11-25T10:23:00.000000000",1022,0.04666555]
["2019-11-25T03:23:00.000000000","2019-11-25T10:23:00.000000000",1130,816961776.1586]
["2019-11-25T03:23:15.000000000","2019-11-25T10:23:15.000000000",1021,277.5445]
["2019-11-25T03:23:15.000000000","2019-11-25T10:23:15.000000000",1016,481000.0]
["2019-11-25T03:23:30.000000000","2019-11-25T10:23:30.000000000",1019,14800.050000000001]
["2019-11-25T03:23:30.000000000","2019-11-25T10:23:30.000000000",1018,483106.3]
["2019-11-25T03:23:45.000000000","2019-11-25T10:23:45.000000000",1017,480000.0]
["2019-11-25T03:23:45.000000000","2019-11-25T10:23:45.000000000",1020,2943982.0]
["2019-11-25T03:23:45.000000000","2019-11-25T10:23:45.000000000",1133,962.95]
["2019-11-25T03:24:00.000000000","2019-11-25T10:24:00.000000000",1022,0.04888771]
["2019-11-25T03:24:00.000000000","2019-11-25T10:24:00.000000000",1130,816863741.558]
["2019-11-25T03:24:15.000000000","2019-11-25T10:24:15.000000000",1021,277.4579]
["2019-11-25T03:24:15.000000000","2019-11-25T10:24:15.000000000",1016,481100.0]
["2019-11-25T03:24:30.000000000","2019-11-25T10:24:30.000000000",1019,14800.050000000001]
["2019-11-25T03:24:30.000000000","2019-11-25T10:24:30.000000000",1018,482991.69999999995]
["2019-11-25T03:24:45.000000000","2019-11-25T10:24:45.000000000",1017,480000.0]
["2019-11-25T03:24:45.000000000","2019-11-25T10:24:45.000000000",1020,2943982.0]
["2019-11-25T03:24:45.000000000","2019-11-25T10:24:45.000000000",1133,963.0917]
["2019-11-25T03:25:00.000000000","2019-11-25T10:25:00.000000000",1022,0.03333253]
["2019-11-25T03:25:00.000000000","2019-11-25T10:25:00.000000000",1130,816922326.7998]
["2019-11-25T03:25:15.000000000","2019-11-25T10:25:15.000000000",1021,277.5423]
["2019-11-25T03:25:15.000000000","2019-11-25T10:25:15.000000000",1016,481000.0]
["2019-11-25T03:25:30.000000000","2019-11-25T10:25:30.000000000",1019,14800.050000000001]
["2019-11-25T03:25:30.000000000","2019-11-25T10:25:30.000000000",1018,483208.3]
["2019-11-25T03:25:45.000000000","2019-11-25T10:25:45.000000000",1017,480000.0]
["2019-11-25T03:25:45.000000000","2019-11-25T10:25:45.000000000",1020,2943982.0]
["2019-11-25T03:25:45.000000000","2019-11-25T10:25:45.000000000",1133,963.1354]
["2019-11-25T03:26:00.000000000","2019-11-25T10:26:00.000000000",1022,0.03333253]
["2019-11-25T03:26:00.000000000","2019-11-25T10:26:00.000000000",1130,817124872.7614]
["2019-11-25T03:26:15.000000000","2019-11-25T10:26:15.000000000",1021,277.5889]
["2019-11-25T03:26:15.000000000","2019-11-25T10:26:15.000000000",1016,481200.0]
["2019-11-25T03:26:30.000000000","2019-11-25T10:26:30.000000000",1019,14800.050000000001]
["2019-11-25T03:26:30.000000000","2019-11-25T10:26:30.000000000",1018,483087.5]
["2019-11-25T03:26:45.000000000","2019-11-25T10:26:45.000000000",1017,480000.0]
["2019-11-25T03:26:45.000000000","2019-11-25T10:26:45.000000000",1020,2943982.0]
["2019-11-25T03:26:45.000000000","2019-11-25T10:26:45.000000000",1133,963.1542]
["2019-11-25T03:27:00.000000000","2019-11-25T10:27:00.000000000",1022,0.0]
["2019-11-25T03:27:00.000000000","2019-11-25T10:27:00.000000000",1130,817608863.4022]
["2019-11-25T03:27:15.000000000","2019-11-25T10:27:15.000000000",1021,277.6865]
["2019-11-25T03:27:15.000000000","2019-11-25T10:27:15.000000000",1016,481100.0]
["2019-11-25T03:27:30.000000000","2019-11-25T10:27:30.000000000",1019,14800.050000000001]
["2019-11-25T03:27:30.000000000","2019-11-25T10:27:30.000000000",1018,483145.8]
["2019-11-25T03:27:45.000000000","2019-11-25T10:27:45.000000000",1017,480000.0]
["2019-11-25T03:27:45.000000000","2019-11-25T10:27:45.000000000",1020,2943982.0]
["2019-11-25T03:27:45.000000000","2019-11-25T10:27:45.000000000",1133,963.1417]
["2019-11-25T03:28:00.000000000","2019-11-25T10:28:00.000000000",1022,0.03111036]
["2019-11-25T03:28:00.000000000","2019-11-25T10:28:00.000000000",1130,816922326.7998]
["2019-11-25T03:28:15.000000000","2019-11-25T10:28:15.000000000",1021,277.4713]
["2019-11-25T03:28:15.000000000","2019-11-25T10:28:15.000000000",1016,481100.0]
["2019-11-25T03:28:30.000000000","2019-11-25T10:28:30.000000000",1019,14800.050000000001]
["2019-11-25T03:28:30.000000000","2019-11-25T10:28:30.000000000",1018,483322.9]
["2019-11-25T03:28:45.000000000","2019-11-25T10:28:45.000000000",1017,480000.0]
["2019-11-25T03:28:45.000000000","2019-11-25T10:28:45.000000000",1020,2943982.0]
["2019-11-25T03:28:45.000000000","2019-11-25T10:28:45.000000000",1133,963.475]
["2019-11-25T03:29:00.000000000","2019-11-25T10:29:00.000000000",1022,0.01555518]
["2019-11-25T03:29:00.000000000","2019-11-25T10:29:00.000000000",1130,817576185.202]
["2019-11-25T03:29:15.000000000","2019-11-25T10:29:15.000000000",1021,277.7886]
["2019-11-25T03:29:15.000000000","2019-11-25T10:29:15.000000000",1016,481300.0]
["2019-11-25T03:29:30.000000000","2019-11-25T10:29:30.000000000",1019,14800.050000000001]
["2019-11-25T03:29:30.000000000","2019-11-25T10:29:30.000000000",1018,483350.0]
["2019-11-25T03:29:45.000000000","2019-11-25T10:29:45.000000000",1017,480000.0]
["2019-11-25T03:29:45.000000000","2019-11-25T10:29:45.000000000",1020,2943982.0]
["2019-11-25T03:29:45.000000000","2019-11-25T10:29:45.000000000",1133,963.3292]
["2019-11-25T03:30:00.000000000","2019-11-25T10:30:00.000000000",1022,0.01777735]
["2019-11-25T03:30:00.000000000","2019-11-25T10:30:00.000000000",1130,817327418.723]
["2019-11-25T03:30:15.000000000","2019-11-25T10:30:15.000000000",1021,277.671]
["2019-11-25T03:30:15.000000000","2019-11-25T10:30:15.000000000",1016,481100.0]
["2019-11-25T03:30:30.000000000","2019-11-25T10:30:30.000000000",1019,14753.45]
["2019-11-25T03:30:30.000000000","2019-11-25T10:30:30.000000000",1018,483164.60000000003]
["2019-11-25T03:30:45.000000000","2019-11-25T10:30:45.000000000",1017,480000.0]
["2019-11-25T03:30:45.000000000","2019-11-25T10:30:45.000000000",1020,2943982.0]
["2019-11-25T03:30:45.000000000","2019-11-25T10:30:45.000000000",1133,962.9042]
["2019-11-25T03:31:00.000000000","2019-11-25T10:31:00.000000000",1022,0.03333253]
["2019-11-25T03:31:00.000000000","2019-11-25T10:31:00.000000000",1130,816628517.3962]
["2019-11-25T03:31:15.000000000","2019-11-25T10:31:15.000000000",1021,277.3891]
["2019-11-25T03:31:15.000000000","2019-11-25T10:31:15.000000000",1016,481300.0]
["2019-11-25T03:31:30.000000000","2019-11-25T10:31:30.000000000",1019,14800.050000000001]
["2019-11-25T03:31:30.000000000","2019-11-25T10:31:30.000000000",1018,482977.10000000003]
["2019-11-25T03:31:45.000000000","2019-11-25T10:31:45.000000000",1017,480000.0]
["2019-11-25T03:31:45.000000000","2019-11-25T10:31:45.000000000",1020,2943982.0]
["2019-11-25T03:31:45.000000000","2019-11-25T10:31:45.000000000",1133,963.0375]
["2019-11-25T03:32:00.000000000","2019-11-25T10:32:00.000000000",1022,0.05333205]
["2019-11-25T03:32:00.000000000","2019-11-25T10:32:00.000000000",1130,817079241.0404]
["2019-11-25T03:32:15.000000000","2019-11-25T10:32:15.000000000",1021,277.6244]
["2019-11-25T03:32:15.000000000","2019-11-25T10:32:15.000000000",1016,481200.0]
["2019-11-25T03:32:30.000000000","2019-11-25T10:32:30.000000000",1019,14800.050000000001]
["2019-11-25T03:32:30.000000000","2019-11-25T10:32:30.000000000",1018,483091.7]
["2019-11-25T03:32:45.000000000","2019-11-25T10:32:45.000000000",1017,480000.0]
["2019-11-25T03:32:45.000000000","2019-11-25T10:32:45.000000000",1020,2943982.0]
["2019-11-25T03:32:45.000000000","2019-11-25T10:32:45.000000000",1133,962.9188]
["2019-11-25T03:33:00.000000000","2019-11-25T10:33:00.000000000",1022,0.04888771]
["2019-11-25T03:33:00.000000000","2019-11-25T10:33:00.000000000",1130,816974729.6794]
["2019-11-25T03:33:15.000000000","2019-11-25T10:33:15.000000000",1021,277.4868]
["2019-11-25T03:33:15.000000000","2019-11-25T10:33:15.000000000",1016,481000.0]
["2019-11-25T03:33:30.000000000","2019-11-25T10:33:30.000000000",1019,14800.050000000001]
["2019-11-25T03:33:30.000000000","2019-11-25T10:33:30.000000000",1018,482741.69999999995]
["2019-11-25T03:33:45.000000000","2019-11-25T10:33:45.000000000",1017,480000.0]
["2019-11-25T03:33:45.000000000","2019-11-25T10:33:45.000000000",1020,2943982.0]
["2019-11-25T03:33:45.000000000","2019-11-25T10:33:45.000000000",1133,962.8188]
["2019-11-25T03:34:00.000000000","2019-11-25T10:34:00.000000000",1022,0.01555518]
["2019-11-25T03:34:00.000000000","2019-11-25T10:34:00.000000000",1130,816674149.1172]
["2019-11-25T03:34:15.000000000","2019-11-25T10:34:15.000000000",1021,277.4956]
["2019-11-25T03:34:15.000000000","2019-11-25T10:34:15.000000000",1016,481400.0]
["2019-11-25T03:34:30.000000000","2019-11-25T10:34:30.000000000",1019,14800.050000000001]
["2019-11-25T03:34:30.000000000","2019-11-25T10:34:30.000000000",1018,483131.3]
["2019-11-25T03:34:45.000000000","2019-11-25T10:34:45.000000000",1017,480000.0]
["2019-11-25T03:34:45.000000000","2019-11-25T10:34:45.000000000",1020,2943982.0]
["2019-11-25T03:34:45.000000000","2019-11-25T10:34:45.000000000",1133,963.0417]
["2019-11-25T03:35:00.000000000","2019-11-25T10:35:00.000000000",1022,0.03333253]
["2019-11-25T03:35:00.000000000","2019-11-25T10:35:00.000000000",1130,817072764.28]
["2019-11-25T03:35:15.000000000","2019-11-25T10:35:15.000000000",1021,277.6622]
["2019-11-25T03:35:15.000000000","2019-11-25T10:35:15.000000000",1016,481500.0]
["2019-11-25T03:35:30.000000000","2019-11-25T10:35:30.000000000",1019,14800.050000000001]
["2019-11-25T03:35:30.000000000","2019-11-25T10:35:30.000000000",1018,483093.8]
["2019-11-25T03:35:45.000000000","2019-11-25T10:35:45.000000000",1017,480000.0]
["2019-11-25T03:35:45.000000000","2019-11-25T10:35:45.000000000",1020,2943982.0]
["2019-11-25T03:35:45.000000000","2019-11-25T10:35:45.000000000",1133,963.0708]
["2019-11-25T03:36:00.000000000","2019-11-25T10:36:00.000000000",1022,0.01555518]
["2019-11-25T03:36:00.000000000","2019-11-25T10:36:00.000000000",1130,817262356.7208]
["2019-11-25T03:36:15.000000000","2019-11-25T10:36:15.000000000",1021,277.5889]
["2019-11-25T03:36:15.000000000","2019-11-25T10:36:15.000000000",1016,481300.0]
["2019-11-25T03:36:30.000000000","2019-11-25T10:36:30.000000000",1019,14800.050000000001]
["2019-11-25T03:36:30.000000000","2019-11-25T10:36:30.000000000",1018,482797.9]
["2019-11-25T03:36:45.000000000","2019-11-25T10:36:45.000000000",1017,480000.0]
["2019-11-25T03:36:45.000000000","2019-11-25T10:36:45.000000000",1020,2943982.0]
["2019-11-25T03:36:45.000000000","2019-11-25T10:36:45.000000000",1133,962.8958]
["2019-11-25T03:37:00.000000000","2019-11-25T10:37:00.000000000",1022,0.01555518]
["2019-11-25T03:37:00.000000000","2019-11-25T10:37:00.000000000",1130,816935574.7188]
["2019-11-25T03:37:15.000000000","2019-11-25T10:37:15.000000000",1021,277.5201]
["2019-11-25T03:37:15.000000000","2019-11-25T10:37:15.000000000",1016,481200.0]
["2019-11-25T03:37:30.000000000","2019-11-25T10:37:30.000000000",1019,14800.050000000001]
["2019-11-25T03:37:30.000000000","2019-11-25T10:37:30.000000000",1018,483104.2]
["2019-11-25T03:37:45.000000000","2019-11-25T10:37:45.000000000",1017,480000.0]
["2019-11-25T03:37:45.000000000","2019-11-25T10:37:45.000000000",1020,2943982.0]
["2019-11-25T03:37:45.000000000","2019-11-25T10:37:45.000000000",1133,963.1187]
["2019-11-25T03:38:00.000000000","2019-11-25T10:38:00.000000000",1022,0.01777735]
["2019-11-25T03:38:00.000000000","2019-11-25T10:38:00.000000000",1130,817086012.199]
["2019-11-25T03:38:15.000000000","2019-11-25T10:38:15.000000000",1021,277.5866]
["2019-11-25T03:38:15.000000000","2019-11-25T10:38:15.000000000",1016,481200.0]
["2019-11-25T03:38:30.000000000","2019-11-25T10:38:30.000000000",1019,14800.050000000001]
["2019-11-25T03:38:30.000000000","2019-11-25T10:38:30.000000000",1018,483002.1]
["2019-11-25T03:38:45.000000000","2019-11-25T10:38:45.000000000",1017,480000.0]
["2019-11-25T03:38:45.000000000","2019-11-25T10:38:45.000000000",1020,2943982.0]
["2019-11-25T03:38:45.000000000","2019-11-25T10:38:45.000000000",1133,962.9917]
["2019-11-25T03:39:00.000000000","2019-11-25T10:39:00.000000000",1022,0.01555518]
["2019-11-25T03:39:00.000000000","2019-11-25T10:39:00.000000000",1130,817007407.8796]
["2019-11-25T03:39:15.000000000","2019-11-25T10:39:15.000000000",1021,277.4023]
["2019-11-25T03:39:15.000000000","2019-11-25T10:39:15.000000000",1016,480900.0]
["2019-11-25T03:39:30.000000000","2019-11-25T10:39:30.000000000",1019,14800.050000000001]
["2019-11-25T03:39:30.000000000","2019-11-25T10:39:30.000000000",1018,482902.10000000003]
["2019-11-25T03:39:45.000000000","2019-11-25T10:39:45.000000000",1017,480000.0]
["2019-11-25T03:39:45.000000000","2019-11-25T10:39:45.000000000",1020,2943982.0]
["2019-11-25T03:39:45.000000000","2019-11-25T10:39:45.000000000",1133,962.8771]
["2019-11-25T03:40:00.000000000","2019-11-25T10:40:00.000000000",1022,0.03333253]
["2019-11-25T03:40:00.000000000","2019-11-25T10:40:00.000000000",1130,816491033.4368]
["2019-11-25T03:40:15.000000000","2019-11-25T10:40:15.000000000",1021,277.3891]
["2019-11-25T03:40:15.000000000","2019-11-25T10:40:15.000000000",1016,480800.0]
["2019-11-25T03:40:30.000000000","2019-11-25T10:40:30.000000000",1019,14800.050000000001]
["2019-11-25T03:40:30.000000000","2019-11-25T10:40:30.000000000",1018,481189.6]
["2019-11-25T03:40:45.000000000","2019-11-25T10:40:45.000000000",1017,480000.0]
["2019-11-25T03:40:45.000000000","2019-11-25T10:40:45.000000000",1020,2943982.0]
["2019-11-25T03:40:45.000000000","2019-11-25T10:40:45.000000000",1133,962.2375]
["2019-11-25T03:41:00.000000000","2019-11-25T10:41:00.000000000",1022,0.01555518]
["2019-11-25T03:41:00.000000000","2019-11-25T10:41:00.000000000",1130,816739505.5176]
["2019-11-25T03:41:15.000000000","2019-11-25T10:41:15.000000000",1021,277.418]
["2019-11-25T03:41:15.000000000","2019-11-25T10:41:15.000000000",1016,481000.0]
["2019-11-25T03:41:30.000000000","2019-11-25T10:41:30.000000000",1019,14800.050000000001]
["2019-11-25T03:41:30.000000000","2019-11-25T10:41:30.000000000",1018,482820.80000000005]
["2019-11-25T03:41:45.000000000","2019-11-25T10:41:45.000000000",1017,480000.0]
["2019-11-25T03:41:45.000000000","2019-11-25T10:41:45.000000000",1020,2943982.0]
["2019-11-25T03:41:45.000000000","2019-11-25T10:41:45.000000000",1133,962.8125]
["2019-11-25T03:42:00.000000000","2019-11-25T10:42:00.000000000",1022,0.0]
["2019-11-25T03:42:00.000000000","2019-11-25T10:42:00.000000000",1130,816432153.7968]
["2019-11-25T03:42:15.000000000","2019-11-25T10:42:15.000000000",1021,277.2869]
["2019-11-25T03:42:15.000000000","2019-11-25T10:42:15.000000000",1016,481000.0]
["2019-11-25T03:42:30.000000000","2019-11-25T10:42:30.000000000",1019,14800.050000000001]
["2019-11-25T03:42:30.000000000","2019-11-25T10:42:30.000000000",1018,482947.9]
["2019-11-25T03:42:45.000000000","2019-11-25T10:42:45.000000000",1017,480000.0]
["2019-11-25T03:42:45.000000000","2019-11-25T10:42:45.000000000",1020,2943982.0]
["2019-11-25T03:42:45.000000000","2019-11-25T10:42:45.000000000",1133,963.2146]
["2019-11-25T03:43:00.000000000","2019-11-25T10:43:00.000000000",1022,0.04888771]
["2019-11-25T03:43:00.000000000","2019-11-25T10:43:00.000000000",1130,816915850.0394]
["2019-11-25T03:43:15.000000000","2019-11-25T10:43:15.000000000",1021,277.3668]
["2019-11-25T03:43:15.000000000","2019-11-25T10:43:15.000000000",1016,480900.0]
["2019-11-25T03:43:30.000000000","2019-11-25T10:43:30.000000000",1019,14800.050000000001]
["2019-11-25T03:43:30.000000000","2019-11-25T10:43:30.000000000",1018,483045.8]
["2019-11-25T03:43:45.000000000","2019-11-25T10:43:45.000000000",1017,480000.0]
["2019-11-25T03:43:45.000000000","2019-11-25T10:43:45.000000000",1020,2943982.0]
["2019-11-25T03:43:45.000000000","2019-11-25T10:43:45.000000000",1133,963.0854]
["2019-11-25T03:44:00.000000000","2019-11-25T10:44:00.000000000",1022,0.0]
["2019-11-25T03:44:00.000000000","2019-11-25T10:44:00.000000000",1130,817020655.7986]
["2019-11-25T03:44:15.000000000","2019-11-25T10:44:15.000000000",1021,277.5045]
["2019-11-25T03:44:15.000000000","2019-11-25T10:44:15.000000000",1016,481000.0]
["2019-11-25T03:44:30.000000000","2019-11-25T10:44:30.000000000",1019,14800.050000000001]
["2019-11-25T03:44:30.000000000","2019-11-25T10:44:30.000000000",1018,483293.8]
["2019-11-25T03:44:45.000000000","2019-11-25T10:44:45.000000000",1017,480000.0]
["2019-11-25T03:44:45.000000000","2019-11-25T10:44:45.000000000",1020,2943982.0]
["2019-11-25T03:44:45.000000000","2019-11-25T10:44:45.000000000",1133,963.2979]
["2019-11-25T03:45:00.000000000","2019-11-25T10:45:00.000000000",1022,0.04888771]
["2019-11-25T03:45:00.000000000","2019-11-25T10:45:00.000000000",1130,816916144.4376]
["2019-11-25T03:45:15.000000000","2019-11-25T10:45:15.000000000",1021,277.4912]
["2019-11-25T03:45:15.000000000","2019-11-25T10:45:15.000000000",1016,481200.0]
["2019-11-25T03:45:30.000000000","2019-11-25T10:45:30.000000000",1019,14800.050000000001]
["2019-11-25T03:45:30.000000000","2019-11-25T10:45:30.000000000",1018,483054.19999999995]
["2019-11-25T03:45:45.000000000","2019-11-25T10:45:45.000000000",1017,480000.0]
["2019-11-25T03:45:45.000000000","2019-11-25T10:45:45.000000000",1020,2943982.0]
["2019-11-25T03:45:45.000000000","2019-11-25T10:45:45.000000000",1133,963.0396]
["2019-11-25T03:46:00.000000000","2019-11-25T10:46:00.000000000",1022,0.06666507]
["2019-11-25T03:46:00.000000000","2019-11-25T10:46:00.000000000",1130,816772183.7178]
["2019-11-25T03:46:15.000000000","2019-11-25T10:46:15.000000000",1021,277.4225]
["2019-11-25T03:46:15.000000000","2019-11-25T10:46:15.000000000",1016,481200.0]
["2019-11-25T03:46:30.000000000","2019-11-25T10:46:30.000000000",1019,14800.050000000001]
["2019-11-25T03:46:30.000000000","2019-11-25T10:46:30.000000000",1018,483197.9]
["2019-11-25T03:46:45.000000000","2019-11-25T10:46:45.000000000",1017,480000.0]
["2019-11-25T03:46:45.000000000","2019-11-25T10:46:45.000000000",1020,2943982.0]
["2019-11-25T03:46:45.000000000","2019-11-25T10:46:45.000000000",1133,963.1563]
["2019-11-25T03:47:00.000000000","2019-11-25T10:47:00.000000000",1022,0.05110988]
["2019-11-25T03:47:00.000000000","2019-11-25T10:47:00.000000000",1130,816915850.0394]
["2019-11-25T03:47:15.000000000","2019-11-25T10:47:15.000000000",1021,277.4201]
["2019-11-25T03:47:15.000000000","2019-11-25T10:47:15.000000000",1016,481000.0]
["2019-11-25T03:47:30.000000000","2019-11-25T10:47:30.000000000",1019,14800.050000000001]
["2019-11-25T03:47:30.000000000","2019-11-25T10:47:30.000000000",1018,483043.8]
["2019-11-25T03:47:45.000000000","2019-11-25T10:47:45.000000000",1017,480000.0]
["2019-11-25T03:47:45.000000000","2019-11-25T10:47:45.000000000",1020,2943982.0]
["2019-11-25T03:47:45.000000000","2019-11-25T10:47:45.000000000",1133,963.1854]
["2019-11-25T03:48:00.000000000","2019-11-25T10:48:00.000000000",1022,0.0355547]
["2019-11-25T03:48:00.000000000","2019-11-25T10:48:00.000000000",1130,817112213.6388]
["2019-11-25T03:48:15.000000000","2019-11-25T10:48:15.000000000",1021,277.5223]
["2019-11-25T03:48:15.000000000","2019-11-25T10:48:15.000000000",1016,481000.0]
["2019-11-25T03:48:30.000000000","2019-11-25T10:48:30.000000000",1019,14800.050000000001]
["2019-11-25T03:48:30.000000000","2019-11-25T10:48:30.000000000",1018,483256.3]
["2019-11-25T03:48:45.000000000","2019-11-25T10:48:45.000000000",1017,480000.0]
["2019-11-25T03:48:45.000000000","2019-11-25T10:48:45.000000000",1020,2943982.0]
["2019-11-25T03:48:45.000000000","2019-11-25T10:48:45.000000000",1133,963.1667]
["2019-11-25T03:49:00.000000000","2019-11-25T10:49:00.000000000",1022,0.0]
["2019-11-25T03:49:00.000000000","2019-11-25T10:49:00.000000000",1130,816870218.3184]
["2019-11-25T03:49:15.000000000","2019-11-25T10:49:15.000000000",1021,277.4735]
["2019-11-25T03:49:15.000000000","2019-11-25T10:49:15.000000000",1016,481100.0]
["2019-11-25T03:49:30.000000000","2019-11-25T10:49:30.000000000",1019,14800.050000000001]
["2019-11-25T03:49:30.000000000","2019-11-25T10:49:30.000000000",1018,483208.3]
["2019-11-25T03:49:45.000000000","2019-11-25T10:49:45.000000000",1017,480000.0]
["2019-11-25T03:49:45.000000000","2019-11-25T10:49:45.000000000",1020,2943982.0]
["2019-11-25T03:49:45.000000000","2019-11-25T10:49:45.000000000",1133,963.2042]
["2019-11-25T03:50:00.000000000","2019-11-25T10:50:00.000000000",1022,0.01555518]
["2019-11-25T03:50:00.000000000","2019-11-25T10:50:00.000000000",1130,816968252.919]
["2019-11-25T03:50:15.000000000","2019-11-25T10:50:15.000000000",1021,277.5245]
["2019-11-25T03:50:15.000000000","2019-11-25T10:50:15.000000000",1016,481100.0]
["2019-11-25T03:50:30.000000000","2019-11-25T10:50:30.000000000",1019,14800.050000000001]
["2019-11-25T03:50:30.000000000","2019-11-25T10:50:30.000000000",1018,483060.4]
["2019-11-25T03:50:45.000000000","2019-11-25T10:50:45.000000000",1017,480000.0]
["2019-11-25T03:50:45.000000000","2019-11-25T10:50:45.000000000",1020,2943982.0]
["2019-11-25T03:50:45.000000000","2019-11-25T10:50:45.000000000",1133,963.1396]
["2019-11-25T03:51:00.000000000","2019-11-25T10:51:00.000000000",1022,0.08444241]
["2019-11-25T03:51:00.000000000","2019-11-25T10:51:00.000000000",1130,816883466.2374]
["2019-11-25T03:51:15.000000000","2019-11-25T10:51:15.000000000",1021,277.5046]
["2019-11-25T03:51:15.000000000","2019-11-25T10:51:15.000000000",1016,481100.0]
["2019-11-25T03:51:30.000000000","2019-11-25T10:51:30.000000000",1019,14800.050000000001]
["2019-11-25T03:51:30.000000000","2019-11-25T10:51:30.000000000",1018,483047.9]
["2019-11-25T03:51:45.000000000","2019-11-25T10:51:45.000000000",1017,480000.0]
["2019-11-25T03:51:45.000000000","2019-11-25T10:51:45.000000000",1020,2943982.0]
["2019-11-25T03:51:45.000000000","2019-11-25T10:51:45.000000000",1133,962.8937]
["2019-11-25T03:52:00.000000000","2019-11-25T10:52:00.000000000",1022,0.01555518]
["2019-11-25T03:52:00.000000000","2019-11-25T10:52:00.000000000",1130,816719780.8382]
["2019-11-25T03:52:15.000000000","2019-11-25T10:52:15.000000000",1021,277.4068]
["2019-11-25T03:52:15.000000000","2019-11-25T10:52:15.000000000",1016,480800.0]
["2019-11-25T03:52:30.000000000","2019-11-25T10:52:30.000000000",1019,14800.050000000001]
["2019-11-25T03:52:30.000000000","2019-11-25T10:52:30.000000000",1018,482904.2]
["2019-11-25T03:52:45.000000000","2019-11-25T10:52:45.000000000",1017,480000.0]
["2019-11-25T03:52:45.000000000","2019-11-25T10:52:45.000000000",1020,2943982.0]
["2019-11-25T03:52:45.000000000","2019-11-25T10:52:45.000000000",1133,963.0521]
["2019-11-25T03:53:00.000000000","2019-11-25T10:53:00.000000000",1022,0.03333253]
["2019-11-25T03:53:00.000000000","2019-11-25T10:53:00.000000000",1130,816530482.7956]
["2019-11-25T03:53:15.000000000","2019-11-25T10:53:15.000000000",1021,277.3735]
["2019-11-25T03:53:15.000000000","2019-11-25T10:53:15.000000000",1016,480900.0]
["2019-11-25T03:53:30.000000000","2019-11-25T10:53:30.000000000",1019,14800.050000000001]
["2019-11-25T03:53:30.000000000","2019-11-25T10:53:30.000000000",1018,482897.89999999997]
["2019-11-25T03:53:45.000000000","2019-11-25T10:53:45.000000000",1017,480000.0]
["2019-11-25T03:53:45.000000000","2019-11-25T10:53:45.000000000",1020,2943982.0]
["2019-11-25T03:53:45.000000000","2019-11-25T10:53:45.000000000",1133,962.7917]
["2019-11-25T03:54:00.000000000","2019-11-25T10:54:00.000000000",1022,0.0]
["2019-11-25T03:54:00.000000000","2019-11-25T10:54:00.000000000",1130,816471603.1556]
["2019-11-25T03:54:15.000000000","2019-11-25T10:54:15.000000000",1021,277.2536]
["2019-11-25T03:54:15.000000000","2019-11-25T10:54:15.000000000",1016,480700.0]
["2019-11-25T03:54:30.000000000","2019-11-25T10:54:30.000000000",1019,14800.050000000001]
["2019-11-25T03:54:30.000000000","2019-11-25T10:54:30.000000000",1018,480925.0]
["2019-11-25T03:54:45.000000000","2019-11-25T10:54:45.000000000",1017,480000.0]
["2019-11-25T03:54:45.000000000","2019-11-25T10:54:45.000000000",1020,2943982.0]
["2019-11-25T03:54:45.000000000","2019-11-25T10:54:45.000000000",1133,961.0]
["2019-11-25T03:55:00.000000000","2019-11-25T10:55:00.000000000",1022,0.0644429]
["2019-11-25T03:55:00.000000000","2019-11-25T10:55:00.000000000",1130,816197224.0332]
["2019-11-25T03:55:15.000000000","2019-11-25T10:55:15.000000000",1021,277.2536]
["2019-11-25T03:55:15.000000000","2019-11-25T10:55:15.000000000",1016,480600.0]
["2019-11-25T03:55:30.000000000","2019-11-25T10:55:30.000000000",1019,14800.050000000001]
["2019-11-25T03:55:30.000000000","2019-11-25T10:55:30.000000000",1018,482302.1]
["2019-11-25T03:55:45.000000000","2019-11-25T10:55:45.000000000",1017,480000.0]
["2019-11-25T03:55:45.000000000","2019-11-25T10:55:45.000000000",1020,2943982.0]
["2019-11-25T03:55:45.000000000","2019-11-25T10:55:45.000000000",1133,961.3542]
["2019-11-25T03:56:00.000000000","2019-11-25T10:56:00.000000000",1022,0.03111036]
["2019-11-25T03:56:00.000000000","2019-11-25T10:56:00.000000000",1130,816373274.1568]
["2019-11-25T03:56:15.000000000","2019-11-25T10:56:15.000000000",1021,277.2559]
["2019-11-25T03:56:15.000000000","2019-11-25T10:56:15.000000000",1016,480600.0]
["2019-11-25T03:56:30.000000000","2019-11-25T10:56:30.000000000",1019,14753.45]
["2019-11-25T03:56:30.000000000","2019-11-25T10:56:30.000000000",1018,480875.0]
["2019-11-25T03:56:45.000000000","2019-11-25T10:56:45.000000000",1017,480000.0]
["2019-11-25T03:56:45.000000000","2019-11-25T10:56:45.000000000",1020,2943982.0]
["2019-11-25T03:56:45.000000000","2019-11-25T10:56:45.000000000",1133,960.8979]
["2019-11-25T03:57:00.000000000","2019-11-25T10:57:00.000000000",1022,0.01777735]
["2019-11-25T03:57:00.000000000","2019-11-25T10:57:00.000000000",1130,816523711.637]
["2019-11-25T03:57:15.000000000","2019-11-25T10:57:15.000000000",1021,277.287]
["2019-11-25T03:57:15.000000000","2019-11-25T10:57:15.000000000",1016,480600.0]
["2019-11-25T03:57:30.000000000","2019-11-25T10:57:30.000000000",1019,14800.050000000001]
["2019-11-25T03:57:30.000000000","2019-11-25T10:57:30.000000000",1018,482331.2]
["2019-11-25T03:57:45.000000000","2019-11-25T10:57:45.000000000",1017,480000.0]
["2019-11-25T03:57:45.000000000","2019-11-25T10:57:45.000000000",1020,2943982.0]
["2019-11-25T03:57:45.000000000","2019-11-25T10:57:45.000000000",1133,961.4625]
["2019-11-25T03:58:00.000000000","2019-11-25T10:58:00.000000000",1022,0.05110988]
["2019-11-25T03:58:00.000000000","2019-11-25T10:58:00.000000000",1130,816497804.5954]
["2019-11-25T03:58:15.000000000","2019-11-25T10:58:15.000000000",1021,277.2803]
["2019-11-25T03:58:15.000000000","2019-11-25T10:58:15.000000000",1016,480600.0]
["2019-11-25T03:58:30.000000000","2019-11-25T10:58:30.000000000",1019,14800.050000000001]
["2019-11-25T03:58:30.000000000","2019-11-25T10:58:30.000000000",1018,480781.3]
["2019-11-25T03:58:45.000000000","2019-11-25T10:58:45.000000000",1017,480000.0]
["2019-11-25T03:58:45.000000000","2019-11-25T10:58:45.000000000",1020,2943982.0]
["2019-11-25T03:58:45.000000000","2019-11-25T10:58:45.000000000",1133,960.8729]
["2019-11-25T03:59:00.000000000","2019-11-25T10:59:00.000000000",1022,0.0999976]
["2019-11-25T03:59:00.000000000","2019-11-25T10:59:00.000000000",1130,816138344.3932]
["2019-11-25T03:59:15.000000000","2019-11-25T10:59:15.000000000",1021,277.2936]
["2019-11-25T03:59:15.000000000","2019-11-25T10:59:15.000000000",1016,480300.0]
["2019-11-25T03:59:30.000000000","2019-11-25T10:59:30.000000000",1019,14700.2]
["2019-11-25T03:59:30.000000000","2019-11-25T10:59:30.000000000",1018,480729.2]
["2019-11-25T03:59:45.000000000","2019-11-25T10:59:45.000000000",1017,480000.0]
["2019-11-25T03:59:45.000000000","2019-11-25T10:59:45.000000000",1020,2943982.0]
["2019-11-25T03:59:45.000000000","2019-11-25T10:59:45.000000000",1133,962.4854]
["2019-11-25T04:00:00.000000000","2019-11-25T11:00:00.000000000",1022,0.05333205]
["2019-11-25T04:00:00.000000000","2019-11-25T11:00:00.000000000",1130,816752459.0384]
["2019-11-25T04:00:15.000000000","2019-11-25T11:00:15.000000000",1021,277.3247]
["2019-11-25T04:00:15.000000000","2019-11-25T11:00:15.000000000",1016,480900.0]
["2019-11-25T04:00:30.000000000","2019-11-25T11:00:30.000000000",1019,14753.45]
["2019-11-25T04:00:30.000000000","2019-11-25T11:00:30.000000000",1018,480777.10000000003]
["2019-11-25T04:00:45.000000000","2019-11-25T11:00:45.000000000",1017,480000.0]
["2019-11-25T04:00:45.000000000","2019-11-25T11:00:45.000000000",1020,2943982.0]
["2019-11-25T04:00:45.000000000","2019-11-25T11:00:45.000000000",1133,960.7417]
["2019-11-25T04:01:00.000000000","2019-11-25T11:01:00.000000000",1022,0.0999976]
["2019-11-25T04:01:00.000000000","2019-11-25T11:01:00.000000000",1130,816040015.3944]
["2019-11-25T04:01:15.000000000","2019-11-25T11:01:15.000000000",1021,277.2247]
["2019-11-25T04:01:15.000000000","2019-11-25T11:01:15.000000000",1016,480500.0]
["2019-11-25T04:01:30.000000000","2019-11-25T11:01:30.000000000",1019,14800.050000000001]
["2019-11-25T04:01:30.000000000","2019-11-25T11:01:30.000000000",1018,480885.4]
["2019-11-25T04:01:45.000000000","2019-11-25T11:01:45.000000000",1017,480000.0]
["2019-11-25T04:01:45.000000000","2019-11-25T11:01:45.000000000",1020,2943982.0]
["2019-11-25T04:01:45.000000000","2019-11-25T11:01:45.000000000",1133,960.9917]
["2019-11-25T04:02:00.000000000","2019-11-25T11:02:00.000000000",1022,0.01777735]
["2019-11-25T04:02:00.000000000","2019-11-25T11:02:00.000000000",1130,816340890.3548]
["2019-11-25T04:02:15.000000000","2019-11-25T11:02:15.000000000",1021,277.3047]
["2019-11-25T04:02:15.000000000","2019-11-25T11:02:15.000000000",1016,480700.0]
["2019-11-25T04:02:30.000000000","2019-11-25T11:02:30.000000000",1019,14800.050000000001]
["2019-11-25T04:02:30.000000000","2019-11-25T11:02:30.000000000",1018,480856.3]
["2019-11-25T04:02:45.000000000","2019-11-25T11:02:45.000000000",1017,480000.0]
["2019-11-25T04:02:45.000000000","2019-11-25T11:02:45.000000000",1020,2943982.0]
["2019-11-25T04:02:45.000000000","2019-11-25T11:02:45.000000000",1133,960.8146]
["2019-11-25T04:03:00.000000000","2019-11-25T11:03:00.000000000",1022,0.0]
["2019-11-25T04:03:00.000000000","2019-11-25T11:03:00.000000000",1130,816236084.5956]
["2019-11-25T04:03:15.000000000","2019-11-25T11:03:15.000000000",1021,277.2558]
["2019-11-25T04:03:15.000000000","2019-11-25T11:03:15.000000000",1016,480500.0]
["2019-11-25T04:03:30.000000000","2019-11-25T11:03:30.000000000",1019,14800.050000000001]
["2019-11-25T04:03:30.000000000","2019-11-25T11:03:30.000000000",1018,480772.89999999997]
["2019-11-25T04:03:45.000000000","2019-11-25T11:03:45.000000000",1017,480000.0]
["2019-11-25T04:03:45.000000000","2019-11-25T11:03:45.000000000",1020,2943982.0]
["2019-11-25T04:03:45.000000000","2019-11-25T11:03:45.000000000",1133,960.7813]
["2019-11-25T04:04:00.000000000","2019-11-25T11:04:00.000000000",1022,0.0355547]
["2019-11-25T04:04:00.000000000","2019-11-25T11:04:00.000000000",1130,816236084.5956]
["2019-11-25T04:04:15.000000000","2019-11-25T11:04:15.000000000",1021,277.2381]
["2019-11-25T04:04:15.000000000","2019-11-25T11:04:15.000000000",1016,480500.0]
["2019-11-25T04:04:30.000000000","2019-11-25T11:04:30.000000000",1019,14800.050000000001]
["2019-11-25T04:04:30.000000000","2019-11-25T11:04:30.000000000",1018,480668.8]
["2019-11-25T04:04:45.000000000","2019-11-25T11:04:45.000000000",1017,480000.0]
["2019-11-25T04:04:45.000000000","2019-11-25T11:04:45.000000000",1020,2943982.0]
["2019-11-25T04:04:45.000000000","2019-11-25T11:04:45.000000000",1133,960.8333]
["2019-11-25T04:05:00.000000000","2019-11-25T11:05:00.000000000",1022,0.0]
["2019-11-25T04:05:00.000000000","2019-11-25T11:05:00.000000000",1130,816406246.7552]
["2019-11-25T04:05:15.000000000","2019-11-25T11:05:15.000000000",1021,277.4223]
["2019-11-25T04:05:15.000000000","2019-11-25T11:05:15.000000000",1016,480600.0]
["2019-11-25T04:05:30.000000000","2019-11-25T11:05:30.000000000",1019,14800.050000000001]
["2019-11-25T04:05:30.000000000","2019-11-25T11:05:30.000000000",1018,480779.2]
["2019-11-25T04:05:45.000000000","2019-11-25T11:05:45.000000000",1017,480000.0]
["2019-11-25T04:05:45.000000000","2019-11-25T11:05:45.000000000",1020,2943982.0]
["2019-11-25T04:05:45.000000000","2019-11-25T11:05:45.000000000",1133,960.7667]
["2019-11-25T04:06:00.000000000","2019-11-25T11:06:00.000000000",1022,0.0644429]
["2019-11-25T04:06:00.000000000","2019-11-25T11:06:00.000000000",1130,816393293.2344]
["2019-11-25T04:06:15.000000000","2019-11-25T11:06:15.000000000",1021,277.4268]
["2019-11-25T04:06:15.000000000","2019-11-25T11:06:15.000000000",1016,481200.0]
["2019-11-25T04:06:30.000000000","2019-11-25T11:06:30.000000000",1019,14800.050000000001]
["2019-11-25T04:06:30.000000000","2019-11-25T11:06:30.000000000",1018,483700.0]
["2019-11-25T04:06:45.000000000","2019-11-25T11:06:45.000000000",1017,480000.0]
["2019-11-25T04:06:45.000000000","2019-11-25T11:06:45.000000000",1020,2943982.0]
["2019-11-25T04:06:45.000000000","2019-11-25T11:06:45.000000000",1133,963.8521]
["2019-11-25T04:07:00.000000000","2019-11-25T11:07:00.000000000",1022,0.01555518]
["2019-11-25T04:07:00.000000000","2019-11-25T11:07:00.000000000",1130,817955075.6854]
["2019-11-25T04:07:15.000000000","2019-11-25T11:07:15.000000000",1021,277.802]
["2019-11-25T04:07:15.000000000","2019-11-25T11:07:15.000000000",1016,481500.0]
["2019-11-25T04:07:30.000000000","2019-11-25T11:07:30.000000000",1019,14800.050000000001]
["2019-11-25T04:07:30.000000000","2019-11-25T11:07:30.000000000",1018,483864.6]
["2019-11-25T04:07:45.000000000","2019-11-25T11:07:45.000000000",1017,480000.0]
["2019-11-25T04:07:45.000000000","2019-11-25T11:07:45.000000000",1020,2943982.0]
["2019-11-25T04:07:45.000000000","2019-11-25T11:07:45.000000000",1133,963.8604]
["2019-11-25T04:08:00.000000000","2019-11-25T11:08:00.000000000",1022,0.01777735]
["2019-11-25T04:08:00.000000000","2019-11-25T11:08:00.000000000",1130,817850564.3244]
["2019-11-25T04:08:15.000000000","2019-11-25T11:08:15.000000000",1021,277.8952]
["2019-11-25T04:08:15.000000000","2019-11-25T11:08:15.000000000",1016,481800.0]
["2019-11-25T04:08:30.000000000","2019-11-25T11:08:30.000000000",1019,14800.050000000001]
["2019-11-25T04:08:30.000000000","2019-11-25T11:08:30.000000000",1018,482491.69999999995]
["2019-11-25T04:08:45.000000000","2019-11-25T11:08:45.000000000",1017,480000.0]
["2019-11-25T04:08:45.000000000","2019-11-25T11:08:45.000000000",1020,2943982.0]
["2019-11-25T04:08:45.000000000","2019-11-25T11:08:45.000000000",1133,962.0229]
["2019-11-25T04:09:00.000000000","2019-11-25T11:09:00.000000000",1022,0.04888771]
["2019-11-25T04:09:00.000000000","2019-11-25T11:09:00.000000000",1130,818053110.286]
["2019-11-25T04:09:15.000000000","2019-11-25T11:09:15.000000000",1021,277.8353]
["2019-11-25T04:09:15.000000000","2019-11-25T11:09:15.000000000",1016,481600.0]
["2019-11-25T04:09:30.000000000","2019-11-25T11:09:30.000000000",1019,14800.050000000001]
["2019-11-25T04:09:30.000000000","2019-11-25T11:09:30.000000000",1018,483779.2]
["2019-11-25T04:09:45.000000000","2019-11-25T11:09:45.000000000",1017,480000.0]
["2019-11-25T04:09:45.000000000","2019-11-25T11:09:45.000000000",1020,2943982.0]
["2019-11-25T04:09:45.000000000","2019-11-25T11:09:45.000000000",1133,963.8354]
["2019-11-25T04:10:00.000000000","2019-11-25T11:10:00.000000000",1022,0.03333253]
["2019-11-25T04:10:00.000000000","2019-11-25T11:10:00.000000000",1130,817844087.564]
["2019-11-25T04:10:15.000000000","2019-11-25T11:10:15.000000000",1021,277.7376]
["2019-11-25T04:10:15.000000000","2019-11-25T11:10:15.000000000",1016,481700.0]
["2019-11-25T04:10:30.000000000","2019-11-25T11:10:30.000000000",1019,14800.050000000001]
["2019-11-25T04:10:30.000000000","2019-11-25T11:10:30.000000000",1018,483812.5]
["2019-11-25T04:10:45.000000000","2019-11-25T11:10:45.000000000",1017,480266.7]
["2019-11-25T04:10:45.000000000","2019-11-25T11:10:45.000000000",1020,2943982.0]
["2019-11-25T04:10:45.000000000","2019-11-25T11:10:45.000000000",1133,963.9417]
["2019-11-25T04:11:00.000000000","2019-11-25T11:11:00.000000000",1022,0.0355547]
["2019-11-25T04:11:00.000000000","2019-11-25T11:11:00.000000000",1130,818092559.6448]
["2019-11-25T04:11:15.000000000","2019-11-25T11:11:15.000000000",1021,277.7842]
["2019-11-25T04:11:15.000000000","2019-11-25T11:11:15.000000000",1016,481600.0]
["2019-11-25T04:11:30.000000000","2019-11-25T11:11:30.000000000",1019,14800.050000000001]
["2019-11-25T04:11:30.000000000","2019-11-25T11:11:30.000000000",1018,483331.2]
["2019-11-25T04:11:45.000000000","2019-11-25T11:11:45.000000000",1017,480000.0]
["2019-11-25T04:11:45.000000000","2019-11-25T11:11:45.000000000",1020,2943982.0]
["2019-11-25T04:11:45.000000000","2019-11-25T11:11:45.000000000",1133,963.4521]
["2019-11-25T04:12:00.000000000","2019-11-25T11:12:00.000000000",1022,0.0]
["2019-11-25T04:12:00.000000000","2019-11-25T11:12:00.000000000",1130,817713080.365]
["2019-11-25T04:12:15.000000000","2019-11-25T11:12:15.000000000",1021,277.7887]
["2019-11-25T04:12:15.000000000","2019-11-25T11:12:15.000000000",1016,481900.0]
["2019-11-25T04:12:30.000000000","2019-11-25T11:12:30.000000000",1019,14800.050000000001]
["2019-11-25T04:12:30.000000000","2019-11-25T11:12:30.000000000",1018,483468.8]
["2019-11-25T04:12:45.000000000","2019-11-25T11:12:45.000000000",1017,480000.0]
["2019-11-25T04:12:45.000000000","2019-11-25T11:12:45.000000000",1020,2943982.0]
["2019-11-25T04:12:45.000000000","2019-11-25T11:12:45.000000000",1133,963.6063]
["2019-11-25T04:13:00.000000000","2019-11-25T11:13:00.000000000",1022,0.0355547]
["2019-11-25T04:13:00.000000000","2019-11-25T11:13:00.000000000",1130,817896196.0454]
["2019-11-25T04:13:15.000000000","2019-11-25T11:13:15.000000000",1021,277.8419]
["2019-11-25T04:13:15.000000000","2019-11-25T11:13:15.000000000",1016,481700.0]
["2019-11-25T04:13:30.000000000","2019-11-25T11:13:30.000000000",1019,14800.050000000001]
["2019-11-25T04:13:30.000000000","2019-11-25T11:13:30.000000000",1018,483416.7]
["2019-11-25T04:13:45.000000000","2019-11-25T11:13:45.000000000",1017,480000.0]
["2019-11-25T04:13:45.000000000","2019-11-25T11:13:45.000000000",1020,2943982.0]
["2019-11-25T04:13:45.000000000","2019-11-25T11:13:45.000000000",1133,963.5354]
["2019-11-25T04:14:00.000000000","2019-11-25T11:14:00.000000000",1022,0.06888723]
["2019-11-25T04:14:00.000000000","2019-11-25T11:14:00.000000000",1130,818046633.5256]
["2019-11-25T04:14:15.000000000","2019-11-25T11:14:15.000000000",1021,277.8908]
["2019-11-25T04:14:15.000000000","2019-11-25T11:14:15.000000000",1016,481900.0]
["2019-11-25T04:14:30.000000000","2019-11-25T11:14:30.000000000",1019,14800.050000000001]
["2019-11-25T04:14:30.000000000","2019-11-25T11:14:30.000000000",1018,483589.60000000003]
["2019-11-25T04:14:45.000000000","2019-11-25T11:14:45.000000000",1017,481733.3]
["2019-11-25T04:14:45.000000000","2019-11-25T11:14:45.000000000",1020,2943982.0]
["2019-11-25T04:14:45.000000000","2019-11-25T11:14:45.000000000",1133,965.3104]
["2019-11-25T04:15:00.000000000","2019-11-25T11:15:00.000000000",1022,0.05333205]
["2019-11-25T04:15:00.000000000","2019-11-25T11:15:00.000000000",1130,818190299.8472]
["2019-11-25T04:15:15.000000000","2019-11-25T11:15:15.000000000",1021,277.8708]
["2019-11-25T04:15:15.000000000","2019-11-25T11:15:15.000000000",1016,481800.0]
["2019-11-25T04:15:30.000000000","2019-11-25T11:15:30.000000000",1019,14800.050000000001]
["2019-11-25T04:15:30.000000000","2019-11-25T11:15:30.000000000",1018,483527.10000000003]
["2019-11-25T04:15:45.000000000","2019-11-25T11:15:45.000000000",1017,480266.7]
["2019-11-25T04:15:45.000000000","2019-11-25T11:15:45.000000000",1020,2943982.0]
["2019-11-25T04:15:45.000000000","2019-11-25T11:15:45.000000000",1133,963.6313]
["2019-11-25T04:16:00.000000000","2019-11-25T11:16:00.000000000",1022,0.03333253]
["2019-11-25T04:16:00.000000000","2019-11-25T11:16:00.000000000",1130,817706898.0028]
["2019-11-25T04:16:15.000000000","2019-11-25T11:16:15.000000000",1021,277.7909]
["2019-11-25T04:16:15.000000000","2019-11-25T11:16:15.000000000",1016,481600.0]
["2019-11-25T04:16:30.000000000","2019-11-25T11:16:30.000000000",1019,14800.050000000001]
["2019-11-25T04:16:30.000000000","2019-11-25T11:16:30.000000000",1018,483418.8]
["2019-11-25T04:16:45.000000000","2019-11-25T11:16:45.000000000",1017,480000.0]
["2019-11-25T04:16:45.000000000","2019-11-25T11:16:45.000000000",1020,2943982.0]
["2019-11-25T04:16:45.000000000","2019-11-25T11:16:45.000000000",1133,963.4]
["2019-11-25T04:17:00.000000000","2019-11-25T11:17:00.000000000",1022,0.0644429]
["2019-11-25T04:17:00.000000000","2019-11-25T11:17:00.000000000",1130,817608863.4022]
["2019-11-25T04:17:15.000000000","2019-11-25T11:17:15.000000000",1021,277.6688]
["2019-11-25T04:17:15.000000000","2019-11-25T11:17:15.000000000",1016,481200.0]
["2019-11-25T04:17:30.000000000","2019-11-25T11:17:30.000000000",1019,14800.050000000001]
["2019-11-25T04:17:30.000000000","2019-11-25T11:17:30.000000000",1018,483302.1]
["2019-11-25T04:17:45.000000000","2019-11-25T11:17:45.000000000",1017,480000.0]
["2019-11-25T04:17:45.000000000","2019-11-25T11:17:45.000000000",1020,2943982.0]
["2019-11-25T04:17:45.000000000","2019-11-25T11:17:45.000000000",1133,963.3667]
["2019-11-25T04:18:00.000000000","2019-11-25T11:18:00.000000000",1022,0.0]
["2019-11-25T04:18:00.000000000","2019-11-25T11:18:00.000000000",1130,817706898.0028]
["2019-11-25T04:18:15.000000000","2019-11-25T11:18:15.000000000",1021,277.7376]
["2019-11-25T04:18:15.000000000","2019-11-25T11:18:15.000000000",1016,481800.0]
["2019-11-25T04:18:30.000000000","2019-11-25T11:18:30.000000000",1019,14800.050000000001]
["2019-11-25T04:18:30.000000000","2019-11-25T11:18:30.000000000",1018,483608.3]
["2019-11-25T04:18:45.000000000","2019-11-25T11:18:45.000000000",1017,480000.0]
["2019-11-25T04:18:45.000000000","2019-11-25T11:18:45.000000000",1020,2943982.0]
["2019-11-25T04:18:45.000000000","2019-11-25T11:18:45.000000000",1133,963.4875]
["2019-11-25T04:19:00.000000000","2019-11-25T11:19:00.000000000",1022,0.01555518]
["2019-11-25T04:19:00.000000000","2019-11-25T11:19:00.000000000",1130,817850564.3244]
["2019-11-25T04:19:15.000000000","2019-11-25T11:19:15.000000000",1021,277.8064]
["2019-11-25T04:19:15.000000000","2019-11-25T11:19:15.000000000",1016,481800.0]
["2019-11-25T04:19:30.000000000","2019-11-25T11:19:30.000000000",1019,14800.050000000001]
["2019-11-25T04:19:30.000000000","2019-11-25T11:19:30.000000000",1018,483704.2]
["2019-11-25T04:19:45.000000000","2019-11-25T11:19:45.000000000",1017,480266.7]
["2019-11-25T04:19:45.000000000","2019-11-25T11:19:45.000000000",1020,2943982.0]
["2019-11-25T04:19:45.000000000","2019-11-25T11:19:45.000000000",1133,963.873]
["2019-11-25T04:20:00.000000000","2019-11-25T11:20:00.000000000",1022,0.0644429]
["2019-11-25T04:20:00.000000000","2019-11-25T11:20:00.000000000",1130,818242702.7268]
["2019-11-25T04:20:15.000000000","2019-11-25T11:20:15.000000000",1021,277.9219]
["2019-11-25T04:20:15.000000000","2019-11-25T11:20:15.000000000",1016,481700.0]
["2019-11-25T04:20:30.000000000","2019-11-25T11:20:30.000000000",1019,14800.050000000001]
["2019-11-25T04:20:30.000000000","2019-11-25T11:20:30.000000000",1018,483472.89999999997]
["2019-11-25T04:20:45.000000000","2019-11-25T11:20:45.000000000",1017,480000.0]
["2019-11-25T04:20:45.000000000","2019-11-25T11:20:45.000000000",1020,2943982.0]
["2019-11-25T04:20:45.000000000","2019-11-25T11:20:45.000000000",1133,963.3708]
["2019-11-25T04:21:00.000000000","2019-11-25T11:21:00.000000000",1022,0.0]
["2019-11-25T04:21:00.000000000","2019-11-25T11:21:00.000000000",1130,817693650.0838]
["2019-11-25T04:21:15.000000000","2019-11-25T11:21:15.000000000",1021,277.6888]
["2019-11-25T04:21:15.000000000","2019-11-25T11:21:15.000000000",1016,481800.0]
["2019-11-25T04:21:30.000000000","2019-11-25T11:21:30.000000000",1019,14800.050000000001]
["2019-11-25T04:21:30.000000000","2019-11-25T11:21:30.000000000",1018,483322.9]
["2019-11-25T04:21:45.000000000","2019-11-25T11:21:45.000000000",1017,480000.0]
["2019-11-25T04:21:45.000000000","2019-11-25T11:21:45.000000000",1020,2943982.0]
["2019-11-25T04:21:45.000000000","2019-11-25T11:21:45.000000000",1133,963.1896]
["2019-11-25T04:22:00.000000000","2019-11-25T11:22:00.000000000",1022,0.03333253]
["2019-11-25T04:22:00.000000000","2019-11-25T11:22:00.000000000",1130,817785207.924]
["2019-11-25T04:22:15.000000000","2019-11-25T11:22:15.000000000",1021,277.9219]
["2019-11-25T04:22:15.000000000","2019-11-25T11:22:15.000000000",1016,481700.0]
["2019-11-25T04:22:30.000000000","2019-11-25T11:22:30.000000000",1019,14800.050000000001]
["2019-11-25T04:22:30.000000000","2019-11-25T11:22:30.000000000",1018,483677.1]
["2019-11-25T04:22:45.000000000","2019-11-25T11:22:45.000000000",1017,480000.0]
["2019-11-25T04:22:45.000000000","2019-11-25T11:22:45.000000000",1020,2943982.0]
["2019-11-25T04:22:45.000000000","2019-11-25T11:22:45.000000000",1133,963.5812]
["2019-11-25T04:23:00.000000000","2019-11-25T11:23:00.000000000",1022,0.04666555]
["2019-11-25T04:23:00.000000000","2019-11-25T11:23:00.000000000",1130,817419270.9614]
["2019-11-25T04:23:15.000000000","2019-11-25T11:23:15.000000000",1021,277.7598]
["2019-11-25T04:23:15.000000000","2019-11-25T11:23:15.000000000",1016,481500.0]
["2019-11-25T04:23:30.000000000","2019-11-25T11:23:30.000000000",1019,14800.050000000001]
["2019-11-25T04:23:30.000000000","2019-11-25T11:23:30.000000000",1018,483518.7]
["2019-11-25T04:23:45.000000000","2019-11-25T11:23:45.000000000",1017,480000.0]
["2019-11-25T04:23:45.000000000","2019-11-25T11:23:45.000000000",1020,2943982.0]
["2019-11-25T04:23:45.000000000","2019-11-25T11:23:45.000000000",1133,963.5708]
["2019-11-25T04:24:00.000000000","2019-11-25T11:24:00.000000000",1022,0.03333253]
["2019-11-25T04:24:00.000000000","2019-11-25T11:24:00.000000000",1130,817647723.9646]
["2019-11-25T04:24:15.000000000","2019-11-25T11:24:15.000000000",1021,277.6888]
["2019-11-25T04:24:15.000000000","2019-11-25T11:24:15.000000000",1016,481400.0]
["2019-11-25T04:24:30.000000000","2019-11-25T11:24:30.000000000",1019,14800.050000000001]
["2019-11-25T04:24:30.000000000","2019-11-25T11:24:30.000000000",1018,483350.0]
["2019-11-25T04:24:45.000000000","2019-11-25T11:24:45.000000000",1017,480000.0]
["2019-11-25T04:24:45.000000000","2019-11-25T11:24:45.000000000",1020,2943982.0]
["2019-11-25T04:24:45.000000000","2019-11-25T11:24:45.000000000",1133,963.5021]
["2019-11-25T04:25:00.000000000","2019-11-25T11:25:00.000000000",1022,0.03333253]
["2019-11-25T04:25:00.000000000","2019-11-25T11:25:00.000000000",1130,817523782.3224]
["2019-11-25T04:25:15.000000000","2019-11-25T11:25:15.000000000",1021,277.6665]
["2019-11-25T04:25:15.000000000","2019-11-25T11:25:15.000000000",1016,481100.0]
["2019-11-25T04:25:30.000000000","2019-11-25T11:25:30.000000000",1019,14800.050000000001]
["2019-11-25T04:25:30.000000000","2019-11-25T11:25:30.000000000",1018,483295.8]
["2019-11-25T04:25:45.000000000","2019-11-25T11:25:45.000000000",1017,480000.0]
["2019-11-25T04:25:45.000000000","2019-11-25T11:25:45.000000000",1020,2943982.0]
["2019-11-25T04:25:45.000000000","2019-11-25T11:25:45.000000000",1133,963.3354]
["2019-11-25T04:26:00.000000000","2019-11-25T11:26:00.000000000",1022,0.0]
["2019-11-25T04:26:00.000000000","2019-11-25T11:26:00.000000000",1130,817118396.001]
["2019-11-25T04:26:15.000000000","2019-11-25T11:26:15.000000000",1021,277.6798]
["2019-11-25T04:26:15.000000000","2019-11-25T11:26:15.000000000",1016,481400.0]
["2019-11-25T04:26:30.000000000","2019-11-25T11:26:30.000000000",1019,14800.050000000001]
["2019-11-25T04:26:30.000000000","2019-11-25T11:26:30.000000000",1018,483581.2]
["2019-11-25T04:26:45.000000000","2019-11-25T11:26:45.000000000",1017,480000.0]
["2019-11-25T04:26:45.000000000","2019-11-25T11:26:45.000000000",1020,2943982.0]
["2019-11-25T04:26:45.000000000","2019-11-25T11:26:45.000000000",1133,963.3583]
["2019-11-25T04:27:00.000000000","2019-11-25T11:27:00.000000000",1022,0.05333205]
["2019-11-25T04:27:00.000000000","2019-11-25T11:27:00.000000000",1130,817360391.3214]
["2019-11-25T04:27:15.000000000","2019-11-25T11:27:15.000000000",1021,277.64]
["2019-11-25T04:27:15.000000000","2019-11-25T11:27:15.000000000",1016,481400.0]
["2019-11-25T04:27:30.000000000","2019-11-25T11:27:30.000000000",1019,14800.050000000001]
["2019-11-25T04:27:30.000000000","2019-11-25T11:27:30.000000000",1018,483395.8]
["2019-11-25T04:27:45.000000000","2019-11-25T11:27:45.000000000",1017,480000.0]
["2019-11-25T04:27:45.000000000","2019-11-25T11:27:45.000000000",1020,2943982.0]
["2019-11-25T04:27:45.000000000","2019-11-25T11:27:45.000000000",1133,963.3583]
["2019-11-25T04:28:00.000000000","2019-11-25T11:28:00.000000000",1022,0.01555518]
["2019-11-25T04:28:00.000000000","2019-11-25T11:28:00.000000000",1130,817569414.0434]
["2019-11-25T04:28:15.000000000","2019-11-25T11:28:15.000000000",1021,277.7021]
["2019-11-25T04:28:15.000000000","2019-11-25T11:28:15.000000000",1016,481300.0]
["2019-11-25T04:28:30.000000000","2019-11-25T11:28:30.000000000",1019,14800.050000000001]
["2019-11-25T04:28:30.000000000","2019-11-25T11:28:30.000000000",1018,483412.5]
["2019-11-25T04:28:45.000000000","2019-11-25T11:28:45.000000000",1017,480000.0]
["2019-11-25T04:28:45.000000000","2019-11-25T11:28:45.000000000",1020,2943982.0]
["2019-11-25T04:28:45.000000000","2019-11-25T11:28:45.000000000",1133,963.2542]
["2019-11-25T04:29:00.000000000","2019-11-25T11:29:00.000000000",1022,0.04666555]
["2019-11-25T04:29:00.000000000","2019-11-25T11:29:00.000000000",1130,817216724.9998]
["2019-11-25T04:29:15.000000000","2019-11-25T11:29:15.000000000",1021,277.5534]
["2019-11-25T04:29:15.000000000","2019-11-25T11:29:15.000000000",1016,481500.0]
["2019-11-25T04:29:30.000000000","2019-11-25T11:29:30.000000000",1019,14800.050000000001]
["2019-11-25T04:29:30.000000000","2019-11-25T11:29:30.000000000",1018,483375.0]
["2019-11-25T04:29:45.000000000","2019-11-25T11:29:45.000000000",1017,480000.0]
["2019-11-25T04:29:45.000000000","2019-11-25T11:29:45.000000000",1020,2943982.0]
["2019-11-25T04:29:45.000000000","2019-11-25T11:29:45.000000000",1133,963.4208]
["2019-11-25T04:30:00.000000000","2019-11-25T11:30:00.000000000",1022,0.0]
["2019-11-25T04:30:00.000000000","2019-11-25T11:30:00.000000000",1130,817255585.5622]
["2019-11-25T04:30:15.000000000","2019-11-25T11:30:15.000000000",1021,277.5201]
["2019-11-25T04:30:15.000000000","2019-11-25T11:30:15.000000000",1016,481100.0]
["2019-11-25T04:30:30.000000000","2019-11-25T11:30:30.000000000",1019,14800.050000000001]
["2019-11-25T04:30:30.000000000","2019-11-25T11:30:30.000000000",1018,483039.60000000003]
["2019-11-25T04:30:45.000000000","2019-11-25T11:30:45.000000000",1017,480000.0]
["2019-11-25T04:30:45.000000000","2019-11-25T11:30:45.000000000",1020,2943982.0]
["2019-11-25T04:30:45.000000000","2019-11-25T11:30:45.000000000",1133,963.0313]
["2019-11-25T04:31:00.000000000","2019-11-25T11:31:00.000000000",1022,0.03333253]
["2019-11-25T04:31:00.000000000","2019-11-25T11:31:00.000000000",1130,816667672.3568]
["2019-11-25T04:31:15.000000000","2019-11-25T11:31:15.000000000",1021,277.4091]
["2019-11-25T04:31:15.000000000","2019-11-25T11:31:15.000000000",1016,480900.0]
["2019-11-25T04:31:30.000000000","2019-11-25T11:31:30.000000000",1019,14800.050000000001]
["2019-11-25T04:31:30.000000000","2019-11-25T11:31:30.000000000",1018,480962.5]
["2019-11-25T04:31:45.000000000","2019-11-25T11:31:45.000000000",1017,480000.0]
["2019-11-25T04:31:45.000000000","2019-11-25T11:31:45.000000000",1020,2943982.0]
["2019-11-25T04:31:45.000000000","2019-11-25T11:31:45.000000000",1133,962.4042]
["2019-11-25T04:32:00.000000000","2019-11-25T11:32:00.000000000",1022,0.08222024]
["2019-11-25T04:32:00.000000000","2019-11-25T11:32:00.000000000",1130,816523711.637]
["2019-11-25T04:32:15.000000000","2019-11-25T11:32:15.000000000",1021,277.3402]
["2019-11-25T04:32:15.000000000","2019-11-25T11:32:15.000000000",1016,480900.0]
["2019-11-25T04:32:30.000000000","2019-11-25T11:32:30.000000000",1019,14800.050000000001]
["2019-11-25T04:32:30.000000000","2019-11-25T11:32:30.000000000",1018,482956.2]
["2019-11-25T04:32:45.000000000","2019-11-25T11:32:45.000000000",1017,480000.0]
["2019-11-25T04:32:45.000000000","2019-11-25T11:32:45.000000000",1020,2943982.0]
["2019-11-25T04:32:45.000000000","2019-11-25T11:32:45.000000000",1133,961.2896]
["2019-11-25T04:33:00.000000000","2019-11-25T11:33:00.000000000",1022,0.08444241]
["2019-11-25T04:33:00.000000000","2019-11-25T11:33:00.000000000",1130,816726551.9968]
["2019-11-25T04:33:15.000000000","2019-11-25T11:33:15.000000000",1021,277.298]
["2019-11-25T04:33:15.000000000","2019-11-25T11:33:15.000000000",1016,480900.0]
["2019-11-25T04:33:30.000000000","2019-11-25T11:33:30.000000000",1019,14800.050000000001]
["2019-11-25T04:33:30.000000000","2019-11-25T11:33:30.000000000",1018,481016.7]
["2019-11-25T04:33:45.000000000","2019-11-25T11:33:45.000000000",1017,480000.0]
["2019-11-25T04:33:45.000000000","2019-11-25T11:33:45.000000000",1020,2943982.0]
["2019-11-25T04:33:45.000000000","2019-11-25T11:33:45.000000000",1133,960.8625]
["2019-11-25T04:34:00.000000000","2019-11-25T11:34:00.000000000",1022,0.03111036]
["2019-11-25T04:34:00.000000000","2019-11-25T11:34:00.000000000",1130,816530482.7956]
["2019-11-25T04:34:15.000000000","2019-11-25T11:34:15.000000000",1021,277.3735]
["2019-11-25T04:34:15.000000000","2019-11-25T11:34:15.000000000",1016,480800.0]
["2019-11-25T04:34:30.000000000","2019-11-25T11:34:30.000000000",1019,14800.050000000001]
["2019-11-25T04:34:30.000000000","2019-11-25T11:34:30.000000000",1018,480825.0]
["2019-11-25T04:34:45.000000000","2019-11-25T11:34:45.000000000",1017,480000.0]
["2019-11-25T04:34:45.000000000","2019-11-25T11:34:45.000000000",1020,2943982.0]
["2019-11-25T04:34:45.000000000","2019-11-25T11:34:45.000000000",1133,960.6917]
["2019-11-25T04:35:00.000000000","2019-11-25T11:35:00.000000000",1022,0.0]
["2019-11-25T04:35:00.000000000","2019-11-25T11:35:00.000000000",1130,816138344.3932]
["2019-11-25T04:35:15.000000000","2019-11-25T11:35:15.000000000",1021,277.1693]
["2019-11-25T04:35:15.000000000","2019-11-25T11:35:15.000000000",1016,480700.0]
["2019-11-25T04:35:30.000000000","2019-11-25T11:35:30.000000000",1019,14800.050000000001]
["2019-11-25T04:35:30.000000000","2019-11-25T11:35:30.000000000",1018,480383.30000000005]
["2019-11-25T04:35:45.000000000","2019-11-25T11:35:45.000000000",1017,480000.0]
["2019-11-25T04:35:45.000000000","2019-11-25T11:35:45.000000000",1020,2943982.0]
["2019-11-25T04:35:45.000000000","2019-11-25T11:35:45.000000000",1133,960.4208]
["2019-11-25T04:36:00.000000000","2019-11-25T11:36:00.000000000",1022,0.0]
["2019-11-25T04:36:00.000000000","2019-11-25T11:36:00.000000000",1130,815843946.1932]
["2019-11-25T04:36:15.000000000","2019-11-25T11:36:15.000000000",1021,277.0693]
["2019-11-25T04:36:15.000000000","2019-11-25T11:36:15.000000000",1016,480300.0]
["2019-11-25T04:36:30.000000000","2019-11-25T11:36:30.000000000",1019,14800.050000000001]
["2019-11-25T04:36:30.000000000","2019-11-25T11:36:30.000000000",1018,480531.3]
["2019-11-25T04:36:45.000000000","2019-11-25T11:36:45.000000000",1017,480000.0]
["2019-11-25T04:36:45.000000000","2019-11-25T11:36:45.000000000",1020,2943982.0]
["2019-11-25T04:36:45.000000000","2019-11-25T11:36:45.000000000",1133,960.4854]
["2019-11-25T04:37:00.000000000","2019-11-25T11:37:00.000000000",1022,0.03333253]
["2019-11-25T04:37:00.000000000","2019-11-25T11:37:00.000000000",1130,815484485.991]
["2019-11-25T04:37:15.000000000","2019-11-25T11:37:15.000000000",1021,276.9229]
["2019-11-25T04:37:15.000000000","2019-11-25T11:37:15.000000000",1016,480100.0]
["2019-11-25T04:37:30.000000000","2019-11-25T11:37:30.000000000",1019,14800.050000000001]
["2019-11-25T04:37:30.000000000","2019-11-25T11:37:30.000000000",1018,480393.7]
["2019-11-25T04:37:45.000000000","2019-11-25T11:37:45.000000000",1017,480000.0]
["2019-11-25T04:37:45.000000000","2019-11-25T11:37:45.000000000",1020,2943982.0]
["2019-11-25T04:37:45.000000000","2019-11-25T11:37:45.000000000",1133,960.5375]
["2019-11-25T04:38:00.000000000","2019-11-25T11:38:00.000000000",1022,0.0644429]
["2019-11-25T04:38:00.000000000","2019-11-25T11:38:00.000000000",1130,815543660.0292]
["2019-11-25T04:38:15.000000000","2019-11-25T11:38:15.000000000",1021,276.9717]
["2019-11-25T04:38:15.000000000","2019-11-25T11:38:15.000000000",1016,480200.0]
["2019-11-25T04:38:30.000000000","2019-11-25T11:38:30.000000000",1019,14800.050000000001]
["2019-11-25T04:38:30.000000000","2019-11-25T11:38:30.000000000",1018,480458.3]
["2019-11-25T04:38:45.000000000","2019-11-25T11:38:45.000000000",1017,480000.0]
["2019-11-25T04:38:45.000000000","2019-11-25T11:38:45.000000000",1020,2943982.0]
["2019-11-25T04:38:45.000000000","2019-11-25T11:38:45.000000000",1133,960.3625]
["2019-11-25T04:39:00.000000000","2019-11-25T11:39:00.000000000",1022,0.0]
["2019-11-25T04:39:00.000000000","2019-11-25T11:39:00.000000000",1130,815759159.5116]
["2019-11-25T04:39:15.000000000","2019-11-25T11:39:15.000000000",1021,277.1559]
["2019-11-25T04:39:15.000000000","2019-11-25T11:39:15.000000000",1016,480500.0]
["2019-11-25T04:39:30.000000000","2019-11-25T11:39:30.000000000",1019,14800.050000000001]
["2019-11-25T04:39:30.000000000","2019-11-25T11:39:30.000000000",1018,480335.39999999997]
["2019-11-25T04:39:45.000000000","2019-11-25T11:39:45.000000000",1017,480000.0]
["2019-11-25T04:39:45.000000000","2019-11-25T11:39:45.000000000",1020,2943982.0]
["2019-11-25T04:39:45.000000000","2019-11-25T11:39:45.000000000",1133,960.3438]
["2019-11-25T04:40:00.000000000","2019-11-25T11:40:00.000000000",1022,0.03333253]
["2019-11-25T04:40:00.000000000","2019-11-25T11:40:00.000000000",1130,815621969.9504]
["2019-11-25T04:40:15.000000000","2019-11-25T11:40:15.000000000",1021,276.9406]
["2019-11-25T04:40:15.000000000","2019-11-25T11:40:15.000000000",1016,480100.0]
["2019-11-25T04:40:30.000000000","2019-11-25T11:40:30.000000000",1019,14800.050000000001]
["2019-11-25T04:40:30.000000000","2019-11-25T11:40:30.000000000",1018,480391.7]
["2019-11-25T04:40:45.000000000","2019-11-25T11:40:45.000000000",1017,480000.0]
["2019-11-25T04:40:45.000000000","2019-11-25T11:40:45.000000000",1020,2943982.0]
["2019-11-25T04:40:45.000000000","2019-11-25T11:40:45.000000000",1133,960.5458]
["2019-11-25T04:41:00.000000000","2019-11-25T11:41:00.000000000",1022,0.03333253]
["2019-11-25T04:41:00.000000000","2019-11-25T11:41:00.000000000",1130,815902825.8332]
["2019-11-25T04:41:15.000000000","2019-11-25T11:41:15.000000000",1021,277.1359]
["2019-11-25T04:41:15.000000000","2019-11-25T11:41:15.000000000",1016,480400.0]
["2019-11-25T04:41:30.000000000","2019-11-25T11:41:30.000000000",1019,14800.050000000001]
["2019-11-25T04:41:30.000000000","2019-11-25T11:41:30.000000000",1018,480333.3]
["2019-11-25T04:41:45.000000000","2019-11-25T11:41:45.000000000",1017,480000.0]
["2019-11-25T04:41:45.000000000","2019-11-25T11:41:45.000000000",1020,2943982.0]
["2019-11-25T04:41:45.000000000","2019-11-25T11:41:45.000000000",1133,960.4104]
["2019-11-25T04:42:00.000000000","2019-11-25T11:42:00.000000000",1022,0.0999976]
["2019-11-25T04:42:00.000000000","2019-11-25T11:42:00.000000000",1130,815471826.8684]
["2019-11-25T04:42:15.000000000","2019-11-25T11:42:15.000000000",1021,277.2138]
["2019-11-25T04:42:15.000000000","2019-11-25T11:42:15.000000000",1016,480100.0]
["2019-11-25T04:42:30.000000000","2019-11-25T11:42:30.000000000",1019,14800.050000000001]
["2019-11-25T04:42:30.000000000","2019-11-25T11:42:30.000000000",1018,480350.0]
["2019-11-25T04:42:45.000000000","2019-11-25T11:42:45.000000000",1017,480000.0]
["2019-11-25T04:42:45.000000000","2019-11-25T11:42:45.000000000",1020,2943982.0]
["2019-11-25T04:42:45.000000000","2019-11-25T11:42:45.000000000",1133,960.4896]
["2019-11-25T04:43:00.000000000","2019-11-25T11:43:00.000000000",1022,0.04888771]
["2019-11-25T04:43:00.000000000","2019-11-25T11:43:00.000000000",1130,816053263.3134]
["2019-11-25T04:43:15.000000000","2019-11-25T11:43:15.000000000",1021,277.2026]
["2019-11-25T04:43:15.000000000","2019-11-25T11:43:15.000000000",1016,480400.0]
["2019-11-25T04:43:30.000000000","2019-11-25T11:43:30.000000000",1019,14800.050000000001]
["2019-11-25T04:43:30.000000000","2019-11-25T11:43:30.000000000",1018,480375.0]
["2019-11-25T04:43:45.000000000","2019-11-25T11:43:45.000000000",1017,480000.0]
["2019-11-25T04:43:45.000000000","2019-11-25T11:43:45.000000000",1020,2943982.0]
["2019-11-25T04:43:45.000000000","2019-11-25T11:43:45.000000000",1133,960.4667]
["2019-11-25T04:44:00.000000000","2019-11-25T11:44:00.000000000",1022,0.06666507]
["2019-11-25T04:44:00.000000000","2019-11-25T11:44:00.000000000",1130,815543365.631]
["2019-11-25T04:44:15.000000000","2019-11-25T11:44:15.000000000",1021,277.0782]
["2019-11-25T04:44:15.000000000","2019-11-25T11:44:15.000000000",1016,480400.0]
["2019-11-25T04:44:30.000000000","2019-11-25T11:44:30.000000000",1019,14800.050000000001]
["2019-11-25T04:44:30.000000000","2019-11-25T11:44:30.000000000",1018,480560.4]
["2019-11-25T04:44:45.000000000","2019-11-25T11:44:45.000000000",1017,480000.0]
["2019-11-25T04:44:45.000000000","2019-11-25T11:44:45.000000000",1020,2943982.0]
["2019-11-25T04:44:45.000000000","2019-11-25T11:44:45.000000000",1133,960.5021]
["2019-11-25T04:45:00.000000000","2019-11-25T11:45:00.000000000",1022,0.01777735]
["2019-11-25T04:45:00.000000000","2019-11-25T11:45:00.000000000",1130,815850717.3518]
["2019-11-25T04:45:15.000000000","2019-11-25T11:45:15.000000000",1021,277.1382]
["2019-11-25T04:45:15.000000000","2019-11-25T11:45:15.000000000",1016,480400.0]
["2019-11-25T04:45:30.000000000","2019-11-25T11:45:30.000000000",1019,14753.45]
["2019-11-25T04:45:30.000000000","2019-11-25T11:45:30.000000000",1018,480639.6]
["2019-11-25T04:45:45.000000000","2019-11-25T11:45:45.000000000",1017,480000.0]
["2019-11-25T04:45:45.000000000","2019-11-25T11:45:45.000000000",1020,2943982.0]
["2019-11-25T04:45:45.000000000","2019-11-25T11:45:45.000000000",1133,960.5292]
["2019-11-25T04:46:00.000000000","2019-11-25T11:46:00.000000000",1022,0.01555518]
["2019-11-25T04:46:00.000000000","2019-11-25T11:46:00.000000000",1130,815589291.7502]
["2019-11-25T04:46:15.000000000","2019-11-25T11:46:15.000000000",1021,277.0605]
["2019-11-25T04:46:15.000000000","2019-11-25T11:46:15.000000000",1016,480500.0]
["2019-11-25T04:46:30.000000000","2019-11-25T11:46:30.000000000",1019,14800.050000000001]
["2019-11-25T04:46:30.000000000","2019-11-25T11:46:30.000000000",1018,480554.19999999995]
["2019-11-25T04:46:45.000000000","2019-11-25T11:46:45.000000000",1017,480000.0]
["2019-11-25T04:46:45.000000000","2019-11-25T11:46:45.000000000",1020,2943982.0]
["2019-11-25T04:46:45.000000000","2019-11-25T11:46:45.000000000",1133,960.4021]
["2019-11-25T04:47:00.000000000","2019-11-25T11:47:00.000000000",1022,0.01555518]
["2019-11-25T04:47:00.000000000","2019-11-25T11:47:00.000000000",1130,815876918.7916]
["2019-11-25T04:47:15.000000000","2019-11-25T11:47:15.000000000",1021,276.9851]
["2019-11-25T04:47:15.000000000","2019-11-25T11:47:15.000000000",1016,480400.0]
["2019-11-25T04:47:30.000000000","2019-11-25T11:47:30.000000000",1019,14800.050000000001]
["2019-11-25T04:47:30.000000000","2019-11-25T11:47:30.000000000",1018,480456.2]
["2019-11-25T04:47:45.000000000","2019-11-25T11:47:45.000000000",1017,480000.0]
["2019-11-25T04:47:45.000000000","2019-11-25T11:47:45.000000000",1020,2943982.0]
["2019-11-25T04:47:45.000000000","2019-11-25T11:47:45.000000000",1133,960.5083]
["2019-11-25T04:48:00.000000000","2019-11-25T11:48:00.000000000",1022,0.01777735]
["2019-11-25T04:48:00.000000000","2019-11-25T11:48:00.000000000",1130,815759159.5116]
["2019-11-25T04:48:15.000000000","2019-11-25T11:48:15.000000000",1021,277.1559]
["2019-11-25T04:48:15.000000000","2019-11-25T11:48:15.000000000",1016,480400.0]
["2019-11-25T04:48:30.000000000","2019-11-25T11:48:30.000000000",1019,14800.050000000001]
["2019-11-25T04:48:30.000000000","2019-11-25T11:48:30.000000000",1018,480506.3]
["2019-11-25T04:48:45.000000000","2019-11-25T11:48:45.000000000",1017,480000.0]
["2019-11-25T04:48:45.000000000","2019-11-25T11:48:45.000000000",1020,2943982.0]
["2019-11-25T04:48:45.000000000","2019-11-25T11:48:45.000000000",1133,960.3937]
["2019-11-25T04:49:00.000000000","2019-11-25T11:49:00.000000000",1022,0.01555518]
["2019-11-25T04:49:00.000000000","2019-11-25T11:49:00.000000000",1130,815438854.27]
["2019-11-25T04:49:15.000000000","2019-11-25T11:49:15.000000000",1021,276.8696]
["2019-11-25T04:49:15.000000000","2019-11-25T11:49:15.000000000",1016,480400.0]
["2019-11-25T04:49:30.000000000","2019-11-25T11:49:30.000000000",1019,14800.050000000001]
["2019-11-25T04:49:30.000000000","2019-11-25T11:49:30.000000000",1018,480154.2]
["2019-11-25T04:49:45.000000000","2019-11-25T11:49:45.000000000",1017,480000.0]
["2019-11-25T04:49:45.000000000","2019-11-25T11:49:45.000000000",1020,2943982.0]
["2019-11-25T04:49:45.000000000","2019-11-25T11:49:45.000000000",1133,960.3604]
["2019-11-25T04:50:00.000000000","2019-11-25T11:50:00.000000000",1022,0.03333253]
["2019-11-25T04:50:00.000000000","2019-11-25T11:50:00.000000000",1130,815550136.7896]
["2019-11-25T04:50:15.000000000","2019-11-25T11:50:15.000000000",1021,277.0405]
["2019-11-25T04:50:15.000000000","2019-11-25T11:50:15.000000000",1016,480400.0]
["2019-11-25T04:50:30.000000000","2019-11-25T11:50:30.000000000",1019,14800.050000000001]
["2019-11-25T04:50:30.000000000","2019-11-25T11:50:30.000000000",1018,480381.3]
["2019-11-25T04:50:45.000000000","2019-11-25T11:50:45.000000000",1017,480000.0]
["2019-11-25T04:50:45.000000000","2019-11-25T11:50:45.000000000",1020,2943982.0]
["2019-11-25T04:50:45.000000000","2019-11-25T11:50:45.000000000",1133,960.3833]
["2019-11-25T04:51:00.000000000","2019-11-25T11:51:00.000000000",1022,0.0]
["2019-11-25T04:51:00.000000000","2019-11-25T11:51:00.000000000",1130,815602245.271]
["2019-11-25T04:51:15.000000000","2019-11-25T11:51:15.000000000",1021,276.985]
["2019-11-25T04:51:15.000000000","2019-11-25T11:51:15.000000000",1016,480300.0]
["2019-11-25T04:51:30.000000000","2019-11-25T11:51:30.000000000",1019,14800.050000000001]
["2019-11-25T04:51:30.000000000","2019-11-25T11:51:30.000000000",1018,480547.9]
["2019-11-25T04:51:45.000000000","2019-11-25T11:51:45.000000000",1017,480000.0]
["2019-11-25T04:51:45.000000000","2019-11-25T11:51:45.000000000",1020,2943982.0]
["2019-11-25T04:51:45.000000000","2019-11-25T11:51:45.000000000",1133,961.3833]
["2019-11-25T04:52:00.000000000","2019-11-25T11:52:00.000000000",1022,0.0]
["2019-11-25T04:52:00.000000000","2019-11-25T11:52:00.000000000",1130,815353773.1902]
["2019-11-25T04:52:15.000000000","2019-11-25T11:52:15.000000000",1021,276.9561]
["2019-11-25T04:52:15.000000000","2019-11-25T11:52:15.000000000",1016,480300.0]
["2019-11-25T04:52:30.000000000","2019-11-25T11:52:30.000000000",1019,14800.050000000001]
["2019-11-25T04:52:30.000000000","2019-11-25T11:52:30.000000000",1018,480483.3]
["2019-11-25T04:52:45.000000000","2019-11-25T11:52:45.000000000",1017,480000.0]
["2019-11-25T04:52:45.000000000","2019-11-25T11:52:45.000000000",1020,2943982.0]
["2019-11-25T04:52:45.000000000","2019-11-25T11:52:45.000000000",1133,961.3167]
["2019-11-25T04:53:00.000000000","2019-11-25T11:53:00.000000000",1022,0.05333205]
["2019-11-25T04:53:00.000000000","2019-11-25T11:53:00.000000000",1130,815386745.7886]
["2019-11-25T04:53:15.000000000","2019-11-25T11:53:15.000000000",1021,276.9784]
["2019-11-25T04:53:15.000000000","2019-11-25T11:53:15.000000000",1016,480300.0]
["2019-11-25T04:53:30.000000000","2019-11-25T11:53:30.000000000",1019,14800.050000000001]
["2019-11-25T04:53:30.000000000","2019-11-25T11:53:30.000000000",1018,481710.39999999997]
["2019-11-25T04:53:45.000000000","2019-11-25T11:53:45.000000000",1017,480000.0]
["2019-11-25T04:53:45.000000000","2019-11-25T11:53:45.000000000",1020,2943982.0]
["2019-11-25T04:53:45.000000000","2019-11-25T11:53:45.000000000",1133,961.7417]
["2019-11-25T04:54:00.000000000","2019-11-25T11:54:00.000000000",1022,0.03333253]
["2019-11-25T04:54:00.000000000","2019-11-25T11:54:00.000000000",1130,815105301.1094]
["2019-11-25T04:54:15.000000000","2019-11-25T11:54:15.000000000",1021,276.8562]
["2019-11-25T04:54:15.000000000","2019-11-25T11:54:15.000000000",1016,480200.0]
["2019-11-25T04:54:30.000000000","2019-11-25T11:54:30.000000000",1019,14800.050000000001]
["2019-11-25T04:54:30.000000000","2019-11-25T11:54:30.000000000",1018,481625.0]
["2019-11-25T04:54:45.000000000","2019-11-25T11:54:45.000000000",1017,480000.0]
["2019-11-25T04:54:45.000000000","2019-11-25T11:54:45.000000000",1020,2943982.0]
["2019-11-25T04:54:45.000000000","2019-11-25T11:54:45.000000000",1133,961.6708]
["2019-11-25T04:55:00.000000000","2019-11-25T11:55:00.000000000",1022,0.03333253]
["2019-11-25T04:55:00.000000000","2019-11-25T11:55:00.000000000",1130,814824739.6248]
["2019-11-25T04:55:15.000000000","2019-11-25T11:55:15.000000000",1021,276.8052]
["2019-11-25T04:55:15.000000000","2019-11-25T11:55:15.000000000",1016,479700.0]
["2019-11-25T04:55:30.000000000","2019-11-25T11:55:30.000000000",1019,14800.050000000001]
["2019-11-25T04:55:30.000000000","2019-11-25T11:55:30.000000000",1018,481587.5]
["2019-11-25T04:55:45.000000000","2019-11-25T11:55:45.000000000",1017,480000.0]
["2019-11-25T04:55:45.000000000","2019-11-25T11:55:45.000000000",1020,2943982.0]
["2019-11-25T04:55:45.000000000","2019-11-25T11:55:45.000000000",1133,961.4813]
["2019-11-25T04:56:00.000000000","2019-11-25T11:56:00.000000000",1022,0.01555518]
["2019-11-25T04:56:00.000000000","2019-11-25T11:56:00.000000000",1130,814543294.9456]
["2019-11-25T04:56:15.000000000","2019-11-25T11:56:15.000000000",1021,276.5566]
["2019-11-25T04:56:15.000000000","2019-11-25T11:56:15.000000000",1016,480200.0]
["2019-11-25T04:56:30.000000000","2019-11-25T11:56:30.000000000",1019,14800.050000000001]
["2019-11-25T04:56:30.000000000","2019-11-25T11:56:30.000000000",1018,481600.0]
["2019-11-25T04:56:45.000000000","2019-11-25T11:56:45.000000000",1017,480000.0]
["2019-11-25T04:56:45.000000000","2019-11-25T11:56:45.000000000",1020,2943982.0]
["2019-11-25T04:56:45.000000000","2019-11-25T11:56:45.000000000",1133,961.6479]
["2019-11-25T04:57:00.000000000","2019-11-25T11:57:00.000000000",1022,0.05333205]
["2019-11-25T04:57:00.000000000","2019-11-25T11:57:00.000000000",1130,814713457.1052]
["2019-11-25T04:57:15.000000000","2019-11-25T11:57:15.000000000",1021,276.7764]
["2019-11-25T04:57:15.000000000","2019-11-25T11:57:15.000000000",1016,479800.0]
["2019-11-25T04:57:30.000000000","2019-11-25T11:57:30.000000000",1019,14753.45]
["2019-11-25T04:57:30.000000000","2019-11-25T11:57:30.000000000",1018,481577.1]
["2019-11-25T04:57:45.000000000","2019-11-25T11:57:45.000000000",1017,480000.0]
["2019-11-25T04:57:45.000000000","2019-11-25T11:57:45.000000000",1020,2943982.0]
["2019-11-25T04:57:45.000000000","2019-11-25T11:57:45.000000000",1133,961.6167]
["2019-11-25T04:58:00.000000000","2019-11-25T11:58:00.000000000",1022,0.06666507]
["2019-11-25T04:58:00.000000000","2019-11-25T11:58:00.000000000",1130,814870371.3458]
["2019-11-25T04:58:15.000000000","2019-11-25T11:58:15.000000000",1021,276.752]
["2019-11-25T04:58:15.000000000","2019-11-25T11:58:15.000000000",1016,480000.0]
["2019-11-25T04:58:30.000000000","2019-11-25T11:58:30.000000000",1019,14800.050000000001]
["2019-11-25T04:58:30.000000000","2019-11-25T11:58:30.000000000",1018,481600.0]
["2019-11-25T04:58:45.000000000","2019-11-25T11:58:45.000000000",1017,480000.0]
["2019-11-25T04:58:45.000000000","2019-11-25T11:58:45.000000000",1020,2943982.0]
["2019-11-25T04:58:45.000000000","2019-11-25T11:58:45.000000000",1133,961.6938]
["2019-11-25T04:59:00.000000000","2019-11-25T11:59:00.000000000",1022,0.0]
["2019-11-25T04:59:00.000000000","2019-11-25T11:59:00.000000000",1130,814778813.5056]
["2019-11-25T04:59:15.000000000","2019-11-25T11:59:15.000000000",1021,276.6987]
["2019-11-25T04:59:15.000000000","2019-11-25T11:59:15.000000000",1016,480100.0]
["2019-11-25T04:59:30.000000000","2019-11-25T11:59:30.000000000",1019,14753.45]
["2019-11-25T04:59:30.000000000","2019-11-25T11:59:30.000000000",1018,481522.89999999997]
["2019-11-25T04:59:45.000000000","2019-11-25T11:59:45.000000000",1017,480000.0]
["2019-11-25T04:59:45.000000000","2019-11-25T11:59:45.000000000",1020,2943982.0]
["2019-11-25T04:59:45.000000000","2019-11-25T11:59:45.000000000",1133,961.4625]
["2019-11-25T05:00:00.000000000","2019-11-25T12:00:00.000000000",1022,0.01555518]
["2019-11-25T05:00:00.000000000","2019-11-25T12:00:00.000000000",1130,814635147.184]
["2019-11-25T05:00:15.000000000","2019-11-25T12:00:15.000000000",1021,276.7897]
["2019-11-25T05:00:15.000000000","2019-11-25T12:00:15.000000000",1016,480000.0]
["2019-11-25T05:00:30.000000000","2019-11-25T12:00:30.000000000",1019,14800.050000000001]
["2019-11-25T05:00:30.000000000","2019-11-25T12:00:30.000000000",1018,481425.0]
["2019-11-25T05:00:45.000000000","2019-11-25T12:00:45.000000000",1017,479733.3]
["2019-11-25T05:00:45.000000000","2019-11-25T12:00:45.000000000",1020,2943982.0]
["2019-11-25T05:00:45.000000000","2019-11-25T12:00:45.000000000",1133,961.3708]
["2019-11-25T05:01:00.000000000","2019-11-25T12:01:00.000000000",1022,0.0644429]
["2019-11-25T05:01:00.000000000","2019-11-25T12:01:00.000000000",1130,814628376.0254]
["2019-11-25T05:01:15.000000000","2019-11-25T12:01:15.000000000",1021,276.7386]
["2019-11-25T05:01:15.000000000","2019-11-25T12:01:15.000000000",1016,480100.0]
["2019-11-25T05:01:30.000000000","2019-11-25T12:01:30.000000000",1019,14800.050000000001]
["2019-11-25T05:01:30.000000000","2019-11-25T12:01:30.000000000",1018,481881.3]
["2019-11-25T05:01:45.000000000","2019-11-25T12:01:45.000000000",1017,480000.0]
["2019-11-25T05:01:45.000000000","2019-11-25T12:01:45.000000000",1020,2943982.0]
["2019-11-25T05:01:45.000000000","2019-11-25T12:01:45.000000000",1133,961.9521]
["2019-11-25T05:02:00.000000000","2019-11-25T12:02:00.000000000",1022,0.01777735]
["2019-11-25T05:02:00.000000000","2019-11-25T12:02:00.000000000",1130,815354067.5884]
["2019-11-25T05:02:15.000000000","2019-11-25T12:02:15.000000000",1021,276.9029]
["2019-11-25T05:02:15.000000000","2019-11-25T12:02:15.000000000",1016,480100.0]
["2019-11-25T05:02:30.000000000","2019-11-25T12:02:30.000000000",1019,14800.050000000001]
["2019-11-25T05:02:30.000000000","2019-11-25T12:02:30.000000000",1018,481722.89999999997]
["2019-11-25T05:02:45.000000000","2019-11-25T12:02:45.000000000",1017,479733.3]
["2019-11-25T05:02:45.000000000","2019-11-25T12:02:45.000000000",1020,2943982.0]
["2019-11-25T05:02:45.000000000","2019-11-25T12:02:45.000000000",1133,961.4583]
["2019-11-25T05:03:00.000000000","2019-11-25T12:03:00.000000000",1022,0.01555518]
["2019-11-25T05:03:00.000000000","2019-11-25T12:03:00.000000000",1130,814772336.7452]
["2019-11-25T05:03:15.000000000","2019-11-25T12:03:15.000000000",1021,276.7897]
["2019-11-25T05:03:15.000000000","2019-11-25T12:03:15.000000000",1016,479900.0]
["2019-11-25T05:03:30.000000000","2019-11-25T12:03:30.000000000",1019,14753.45]
["2019-11-25T05:03:30.000000000","2019-11-25T12:03:30.000000000",1018,480525.0]
["2019-11-25T05:03:45.000000000","2019-11-25T12:03:45.000000000",1017,478000.0]
["2019-11-25T05:03:45.000000000","2019-11-25T12:03:45.000000000",1020,2943982.0]
["2019-11-25T05:03:45.000000000","2019-11-25T12:03:45.000000000",1133,959.4208]
["2019-11-25T05:04:00.000000000","2019-11-25T12:04:00.000000000",1022,0.06888723]
["2019-11-25T05:04:00.000000000","2019-11-25T12:04:00.000000000",1130,814883324.8666]
["2019-11-25T05:04:15.000000000","2019-11-25T12:04:15.000000000",1021,276.7475]
["2019-11-25T05:04:15.000000000","2019-11-25T12:04:15.000000000",1016,479500.0]
["2019-11-25T05:04:30.000000000","2019-11-25T12:04:30.000000000",1019,14753.45]
["2019-11-25T05:04:30.000000000","2019-11-25T12:04:30.000000000",1018,481662.5]
["2019-11-25T05:04:45.000000000","2019-11-25T12:04:45.000000000",1017,478000.0]
["2019-11-25T05:04:45.000000000","2019-11-25T12:04:45.000000000",1020,2943982.0]
["2019-11-25T05:04:45.000000000","2019-11-25T12:04:45.000000000",1133,959.6187]
["2019-11-25T05:05:00.000000000","2019-11-25T12:05:00.000000000",1022,0.04666555]
["2019-11-25T05:05:00.000000000","2019-11-25T12:05:00.000000000",1130,814667530.986]
["2019-11-25T05:05:15.000000000","2019-11-25T12:05:15.000000000",1021,276.7408]
["2019-11-25T05:05:15.000000000","2019-11-25T12:05:15.000000000",1016,479800.0]
["2019-11-25T05:05:30.000000000","2019-11-25T12:05:30.000000000",1019,14746.800000000001]
["2019-11-25T05:05:30.000000000","2019-11-25T12:05:30.000000000",1018,481727.10000000003]
["2019-11-25T05:05:45.000000000","2019-11-25T12:05:45.000000000",1017,478000.0]
["2019-11-25T05:05:45.000000000","2019-11-25T12:05:45.000000000",1020,2943982.0]
["2019-11-25T05:05:45.000000000","2019-11-25T12:05:45.000000000",1133,959.7875]
["2019-11-25T05:06:00.000000000","2019-11-25T12:06:00.000000000",1022,0.0644429]
["2019-11-25T05:06:00.000000000","2019-11-25T12:06:00.000000000",1130,814765859.9848]
["2019-11-25T05:06:15.000000000","2019-11-25T12:06:15.000000000",1021,276.6853]
["2019-11-25T05:06:15.000000000","2019-11-25T12:06:15.000000000",1016,479600.0]
["2019-11-25T05:06:30.000000000","2019-11-25T12:06:30.000000000",1019,14800.050000000001]
["2019-11-25T05:06:30.000000000","2019-11-25T12:06:30.000000000",1018,481589.60000000003]
["2019-11-25T05:06:45.000000000","2019-11-25T12:06:45.000000000",1017,478000.0]
["2019-11-25T05:06:45.000000000","2019-11-25T12:06:45.000000000",1020,2943982.0]
["2019-11-25T05:06:45.000000000","2019-11-25T12:06:45.000000000",1133,959.5646]
["2019-11-25T05:07:00.000000000","2019-11-25T12:07:00.000000000",1022,0.0]
["2019-11-25T05:07:00.000000000","2019-11-25T12:07:00.000000000",1130,814275686.9818]
["2019-11-25T05:07:15.000000000","2019-11-25T12:07:15.000000000",1021,276.4833]
["2019-11-25T05:07:15.000000000","2019-11-25T12:07:15.000000000",1016,479300.0]
["2019-11-25T05:07:30.000000000","2019-11-25T12:07:30.000000000",1019,14800.050000000001]
["2019-11-25T05:07:30.000000000","2019-11-25T12:07:30.000000000",1018,481604.2]
["2019-11-25T05:07:45.000000000","2019-11-25T12:07:45.000000000",1017,478000.0]
["2019-11-25T05:07:45.000000000","2019-11-25T12:07:45.000000000",1020,2943982.0]
["2019-11-25T05:07:45.000000000","2019-11-25T12:07:45.000000000",1133,959.3896]
["2019-11-25T05:08:00.000000000","2019-11-25T12:08:00.000000000",1022,0.06666507]
["2019-11-25T05:08:00.000000000","2019-11-25T12:08:00.000000000",1130,814053416.3408]
["2019-11-25T05:08:15.000000000","2019-11-25T12:08:15.000000000",1021,276.4078]
["2019-11-25T05:08:15.000000000","2019-11-25T12:08:15.000000000",1016,479400.0]
["2019-11-25T05:08:30.000000000","2019-11-25T12:08:30.000000000",1019,14800.050000000001]
["2019-11-25T05:08:30.000000000","2019-11-25T12:08:30.000000000",1018,481431.2]
["2019-11-25T05:08:45.000000000","2019-11-25T12:08:45.000000000",1017,478000.0]
["2019-11-25T05:08:45.000000000","2019-11-25T12:08:45.000000000",1020,2943982.0]
["2019-11-25T05:08:45.000000000","2019-11-25T12:08:45.000000000",1133,959.5208]
["2019-11-25T05:09:00.000000000","2019-11-25T12:09:00.000000000",1022,0.03333253]
["2019-11-25T05:09:00.000000000","2019-11-25T12:09:00.000000000",1130,814275686.9818]
["2019-11-25T05:09:15.000000000","2019-11-25T12:09:15.000000000",1021,276.5366]
["2019-11-25T05:09:15.000000000","2019-11-25T12:09:15.000000000",1016,479100.0]
["2019-11-25T05:09:30.000000000","2019-11-25T12:09:30.000000000",1019,14800.050000000001]
["2019-11-25T05:09:30.000000000","2019-11-25T12:09:30.000000000",1018,480987.5]
["2019-11-25T05:09:45.000000000","2019-11-25T12:09:45.000000000",1017,478000.0]
["2019-11-25T05:09:45.000000000","2019-11-25T12:09:45.000000000",1020,2943982.0]
["2019-11-25T05:09:45.000000000","2019-11-25T12:09:45.000000000",1133,959.0063]
["2019-11-25T05:10:00.000000000","2019-11-25T12:10:00.000000000",1022,0.06666507]
["2019-11-25T05:10:00.000000000","2019-11-25T12:10:00.000000000",1130,813308294.4966]
["2019-11-25T05:10:15.000000000","2019-11-25T12:10:15.000000000",1021,276.3412]
["2019-11-25T05:10:15.000000000","2019-11-25T12:10:15.000000000",1016,478900.0]
["2019-11-25T05:10:30.000000000","2019-11-25T12:10:30.000000000",1019,14746.800000000001]
["2019-11-25T05:10:30.000000000","2019-11-25T12:10:30.000000000",1018,481233.3]
["2019-11-25T05:10:45.000000000","2019-11-25T12:10:45.000000000",1017,478000.0]
["2019-11-25T05:10:45.000000000","2019-11-25T12:10:45.000000000",1020,2943982.0]
["2019-11-25T05:10:45.000000000","2019-11-25T12:10:45.000000000",1133,959.2729]
["2019-11-25T05:11:00.000000000","2019-11-25T12:11:00.000000000",1022,0.0]
["2019-11-25T05:11:00.000000000","2019-11-25T12:11:00.000000000",1130,813439007.2974]
["2019-11-25T05:11:15.000000000","2019-11-25T12:11:15.000000000",1021,276.2901]
["2019-11-25T05:11:15.000000000","2019-11-25T12:11:15.000000000",1016,478900.0]
["2019-11-25T05:11:30.000000000","2019-11-25T12:11:30.000000000",1019,14800.050000000001]
["2019-11-25T05:11:30.000000000","2019-11-25T12:11:30.000000000",1018,481077.1]
["2019-11-25T05:11:45.000000000","2019-11-25T12:11:45.000000000",1017,478000.0]
["2019-11-25T05:11:45.000000000","2019-11-25T12:11:45.000000000",1020,2943982.0]
["2019-11-25T05:11:45.000000000","2019-11-25T12:11:45.000000000",1133,959.0479]
["2019-11-25T05:12:00.000000000","2019-11-25T12:12:00.000000000",1022,0.0]
["2019-11-25T05:12:00.000000000","2019-11-25T12:12:00.000000000",1130,812987989.255]
["2019-11-25T05:12:15.000000000","2019-11-25T12:12:15.000000000",1021,276.1969]
["2019-11-25T05:12:15.000000000","2019-11-25T12:12:15.000000000",1016,479000.0]
["2019-11-25T05:12:30.000000000","2019-11-25T12:12:30.000000000",1019,14800.050000000001]
["2019-11-25T05:12:30.000000000","2019-11-25T12:12:30.000000000",1018,481060.4]
["2019-11-25T05:12:45.000000000","2019-11-25T12:12:45.000000000",1017,478000.0]
["2019-11-25T05:12:45.000000000","2019-11-25T12:12:45.000000000",1020,2943982.0]
["2019-11-25T05:12:45.000000000","2019-11-25T12:12:45.000000000",1133,958.9333]
["2019-11-25T05:13:00.000000000","2019-11-25T12:13:00.000000000",1022,0.0644429]
["2019-11-25T05:13:00.000000000","2019-11-25T12:13:00.000000000",1130,813340972.6968]
["2019-11-25T05:13:15.000000000","2019-11-25T12:13:15.000000000",1021,276.2568]
["2019-11-25T05:13:15.000000000","2019-11-25T12:13:15.000000000",1016,479000.0]
["2019-11-25T05:13:30.000000000","2019-11-25T12:13:30.000000000",1019,14700.2]
["2019-11-25T05:13:30.000000000","2019-11-25T12:13:30.000000000",1018,480897.89999999997]
["2019-11-25T05:13:45.000000000","2019-11-25T12:13:45.000000000",1017,478000.0]
["2019-11-25T05:13:45.000000000","2019-11-25T12:13:45.000000000",1020,2943982.0]
["2019-11-25T05:13:45.000000000","2019-11-25T12:13:45.000000000",1133,959.0438]
["2019-11-25T05:14:00.000000000","2019-11-25T12:14:00.000000000",1022,0.01555518]
["2019-11-25T05:14:00.000000000","2019-11-25T12:14:00.000000000",1130,813543518.6584]
["2019-11-25T05:14:15.000000000","2019-11-25T12:14:15.000000000",1021,276.2856]
["2019-11-25T05:14:15.000000000","2019-11-25T12:14:15.000000000",1016,478700.0]
["2019-11-25T05:14:30.000000000","2019-11-25T12:14:30.000000000",1019,14800.050000000001]
["2019-11-25T05:14:30.000000000","2019-11-25T12:14:30.000000000",1018,480991.69999999995]
["2019-11-25T05:14:45.000000000","2019-11-25T12:14:45.000000000",1017,478000.0]
["2019-11-25T05:14:45.000000000","2019-11-25T12:14:45.000000000",1020,2943982.0]
["2019-11-25T05:14:45.000000000","2019-11-25T12:14:45.000000000",1133,959.0229]
["2019-11-25T05:15:00.000000000","2019-11-25T12:15:00.000000000",1022,0.01777735]
["2019-11-25T05:15:00.000000000","2019-11-25T12:15:00.000000000",1130,813360402.978]
["2019-11-25T05:15:15.000000000","2019-11-25T12:15:15.000000000",1021,276.2857]
["2019-11-25T05:15:15.000000000","2019-11-25T12:15:15.000000000",1016,479100.0]
["2019-11-25T05:15:30.000000000","2019-11-25T12:15:30.000000000",1019,14800.050000000001]
["2019-11-25T05:15:30.000000000","2019-11-25T12:15:30.000000000",1018,480635.4]
["2019-11-25T05:15:45.000000000","2019-11-25T12:15:45.000000000",1017,478000.0]
["2019-11-25T05:15:45.000000000","2019-11-25T12:15:45.000000000",1020,2943982.0]
["2019-11-25T05:15:45.000000000","2019-11-25T12:15:45.000000000",1133,958.8229]
["2019-11-25T05:16:00.000000000","2019-11-25T12:16:00.000000000",1022,0.0]
["2019-11-25T05:16:00.000000000","2019-11-25T12:16:00.000000000",1130,812961787.8152]
["2019-11-25T05:16:15.000000000","2019-11-25T12:16:15.000000000",1021,276.1725]
["2019-11-25T05:16:15.000000000","2019-11-25T12:16:15.000000000",1016,479000.0]
["2019-11-25T05:16:30.000000000","2019-11-25T12:16:30.000000000",1019,14800.050000000001]
["2019-11-25T05:16:30.000000000","2019-11-25T12:16:30.000000000",1018,480254.2]
["2019-11-25T05:16:45.000000000","2019-11-25T12:16:45.000000000",1017,478000.0]
["2019-11-25T05:16:45.000000000","2019-11-25T12:16:45.000000000",1020,2943982.0]
["2019-11-25T05:16:45.000000000","2019-11-25T12:16:45.000000000",1133,958.8583]
["2019-11-25T05:17:00.000000000","2019-11-25T12:17:00.000000000",1022,0.0355547]
["2019-11-25T05:17:00.000000000","2019-11-25T12:17:00.000000000",1130,812916156.0942]
["2019-11-25T05:17:15.000000000","2019-11-25T12:17:15.000000000",1021,276.0482]
["2019-11-25T05:17:15.000000000","2019-11-25T12:17:15.000000000",1016,478800.0]
["2019-11-25T05:17:30.000000000","2019-11-25T12:17:30.000000000",1019,14746.800000000001]
["2019-11-25T05:17:30.000000000","2019-11-25T12:17:30.000000000",1018,480906.3]
["2019-11-25T05:17:45.000000000","2019-11-25T12:17:45.000000000",1017,478000.0]
["2019-11-25T05:17:45.000000000","2019-11-25T12:17:45.000000000",1020,2943982.0]
["2019-11-25T05:17:45.000000000","2019-11-25T12:17:45.000000000",1133,958.8146]
["2019-11-25T05:18:00.000000000","2019-11-25T12:18:00.000000000",1022,0.0]
["2019-11-25T05:18:00.000000000","2019-11-25T12:18:00.000000000",1130,813288569.8172]
["2019-11-25T05:18:15.000000000","2019-11-25T12:18:15.000000000",1021,276.188]
["2019-11-25T05:18:15.000000000","2019-11-25T12:18:15.000000000",1016,479100.0]
["2019-11-25T05:18:30.000000000","2019-11-25T12:18:30.000000000",1019,14800.050000000001]
["2019-11-25T05:18:30.000000000","2019-11-25T12:18:30.000000000",1018,480960.39999999997]
["2019-11-25T05:18:45.000000000","2019-11-25T12:18:45.000000000",1017,478000.0]
["2019-11-25T05:18:45.000000000","2019-11-25T12:18:45.000000000",1020,2943982.0]
["2019-11-25T05:18:45.000000000","2019-11-25T12:18:45.000000000",1133,958.9229]
["2019-11-25T05:19:00.000000000","2019-11-25T12:19:00.000000000",1022,0.0999976]
["2019-11-25T05:19:00.000000000","2019-11-25T12:19:00.000000000",1130,812877001.1336]
["2019-11-25T05:19:15.000000000","2019-11-25T12:19:15.000000000",1021,276.097]
["2019-11-25T05:19:15.000000000","2019-11-25T12:19:15.000000000",1016,479000.0]
["2019-11-25T05:19:30.000000000","2019-11-25T12:19:30.000000000",1019,14746.800000000001]
["2019-11-25T05:19:30.000000000","2019-11-25T12:19:30.000000000",1018,480889.6]
["2019-11-25T05:19:45.000000000","2019-11-25T12:19:45.000000000",1017,478000.0]
["2019-11-25T05:19:45.000000000","2019-11-25T12:19:45.000000000",1020,2943982.0]
["2019-11-25T05:19:45.000000000","2019-11-25T12:19:45.000000000",1133,958.8146]
["2019-11-25T05:20:00.000000000","2019-11-25T12:20:00.000000000",1022,0.01555518]
["2019-11-25T05:20:00.000000000","2019-11-25T12:20:00.000000000",1130,813086318.2538]
["2019-11-25T05:20:15.000000000","2019-11-25T12:20:15.000000000",1021,276.2125]
["2019-11-25T05:20:15.000000000","2019-11-25T12:20:15.000000000",1016,479000.0]
["2019-11-25T05:20:30.000000000","2019-11-25T12:20:30.000000000",1019,14746.800000000001]
["2019-11-25T05:20:30.000000000","2019-11-25T12:20:30.000000000",1018,480270.8]
["2019-11-25T05:20:45.000000000","2019-11-25T12:20:45.000000000",1017,478000.0]
["2019-11-25T05:20:45.000000000","2019-11-25T12:20:45.000000000",1020,2943982.0]
["2019-11-25T05:20:45.000000000","2019-11-25T12:20:45.000000000",1133,958.9271]
["2019-11-25T05:21:00.000000000","2019-11-25T12:21:00.000000000",1022,0.05110988]
["2019-11-25T05:21:00.000000000","2019-11-25T12:21:00.000000000",1130,813295340.9758]
["2019-11-25T05:21:15.000000000","2019-11-25T12:21:15.000000000",1021,276.2391]
["2019-11-25T05:21:15.000000000","2019-11-25T12:21:15.000000000",1016,478900.0]
["2019-11-25T05:21:30.000000000","2019-11-25T12:21:30.000000000",1019,14800.050000000001]
["2019-11-25T05:21:30.000000000","2019-11-25T12:21:30.000000000",1018,480895.8]
["2019-11-25T05:21:45.000000000","2019-11-25T12:21:45.000000000",1017,478000.0]
["2019-11-25T05:21:45.000000000","2019-11-25T12:21:45.000000000",1020,2943982.0]
["2019-11-25T05:21:45.000000000","2019-11-25T12:21:45.000000000",1133,958.7771]
["2019-11-25T05:22:00.000000000","2019-11-25T12:22:00.000000000",1022,0.01555518]
["2019-11-25T05:22:00.000000000","2019-11-25T12:22:00.000000000",1130,813138426.7352]
["2019-11-25T05:22:15.000000000","2019-11-25T12:22:15.000000000",1021,276.1747]
["2019-11-25T05:22:15.000000000","2019-11-25T12:22:15.000000000",1016,478800.0]
["2019-11-25T05:22:30.000000000","2019-11-25T12:22:30.000000000",1019,14800.050000000001]
["2019-11-25T05:22:30.000000000","2019-11-25T12:22:30.000000000",1018,480670.8]
["2019-11-25T05:22:45.000000000","2019-11-25T12:22:45.000000000",1017,478000.0]
["2019-11-25T05:22:45.000000000","2019-11-25T12:22:45.000000000",1020,2943982.0]
["2019-11-25T05:22:45.000000000","2019-11-25T12:22:45.000000000",1133,957.0604]
["2019-11-25T05:23:00.000000000","2019-11-25T12:23:00.000000000",1022,0.0355547]
["2019-11-25T05:23:00.000000000","2019-11-25T12:23:00.000000000",1130,812987989.255]
["2019-11-25T05:23:15.000000000","2019-11-25T12:23:15.000000000",1021,276.1259]
["2019-11-25T05:23:15.000000000","2019-11-25T12:23:15.000000000",1016,478500.0]
["2019-11-25T05:23:30.000000000","2019-11-25T12:23:30.000000000",1019,14800.050000000001]
["2019-11-25T05:23:30.000000000","2019-11-25T12:23:30.000000000",1018,480652.10000000003]
["2019-11-25T05:23:45.000000000","2019-11-25T12:23:45.000000000",1017,478000.0]
["2019-11-25T05:23:45.000000000","2019-11-25T12:23:45.000000000",1020,2943982.0]
["2019-11-25T05:23:45.000000000","2019-11-25T12:23:45.000000000",1133,957.0458]
["2019-11-25T05:24:00.000000000","2019-11-25T12:24:00.000000000",1022,0.01777735]
["2019-11-25T05:24:00.000000000","2019-11-25T12:24:00.000000000",1130,812609098.7716]
["2019-11-25T05:24:15.000000000","2019-11-25T12:24:15.000000000",1021,276.077]
["2019-11-25T05:24:15.000000000","2019-11-25T12:24:15.000000000",1016,478700.0]
["2019-11-25T05:24:30.000000000","2019-11-25T12:24:30.000000000",1019,14800.050000000001]
["2019-11-25T05:24:30.000000000","2019-11-25T12:24:30.000000000",1018,479504.2]
["2019-11-25T05:24:45.000000000","2019-11-25T12:24:45.000000000",1017,478000.0]
["2019-11-25T05:24:45.000000000","2019-11-25T12:24:45.000000000",1020,2943982.0]
["2019-11-25T05:24:45.000000000","2019-11-25T12:24:45.000000000",1133,958.2813]
["2019-11-25T05:25:00.000000000","2019-11-25T12:25:00.000000000",1022,0.0999976]
["2019-11-25T05:25:00.000000000","2019-11-25T12:25:00.000000000",1130,812138356.0498]
["2019-11-25T05:25:15.000000000","2019-11-25T12:25:15.000000000",1021,275.9217]
["2019-11-25T05:25:15.000000000","2019-11-25T12:25:15.000000000",1016,478700.0]
["2019-11-25T05:25:30.000000000","2019-11-25T12:25:30.000000000",1019,14800.050000000001]
["2019-11-25T05:25:30.000000000","2019-11-25T12:25:30.000000000",1018,478612.5]
["2019-11-25T05:25:45.000000000","2019-11-25T12:25:45.000000000",1017,478000.0]
["2019-11-25T05:25:45.000000000","2019-11-25T12:25:45.000000000",1020,2943982.0]
["2019-11-25T05:25:45.000000000","2019-11-25T12:25:45.000000000",1133,956.7104]
["2019-11-25T05:26:00.000000000","2019-11-25T12:26:00.000000000",1022,0.0]
["2019-11-25T05:26:00.000000000","2019-11-25T12:26:00.000000000",1130,812805167.9728]
["2019-11-25T05:26:15.000000000","2019-11-25T12:26:15.000000000",1021,276.1969]
["2019-11-25T05:26:15.000000000","2019-11-25T12:26:15.000000000",1016,478700.0]
["2019-11-25T05:26:30.000000000","2019-11-25T12:26:30.000000000",1019,14800.050000000001]
["2019-11-25T05:26:30.000000000","2019-11-25T12:26:30.000000000",1018,480777.10000000003]
["2019-11-25T05:26:45.000000000","2019-11-25T12:26:45.000000000",1017,478000.0]
["2019-11-25T05:26:45.000000000","2019-11-25T12:26:45.000000000",1020,2943982.0]
["2019-11-25T05:26:45.000000000","2019-11-25T12:26:45.000000000",1133,958.0646]
["2019-11-25T05:27:00.000000000","2019-11-25T12:27:00.000000000",1022,0.0355547]
["2019-11-25T05:27:00.000000000","2019-11-25T12:27:00.000000000",1130,812399781.6514]
["2019-11-25T05:27:15.000000000","2019-11-25T12:27:15.000000000",1021,275.9594]
["2019-11-25T05:27:15.000000000","2019-11-25T12:27:15.000000000",1016,478400.0]
["2019-11-25T05:27:30.000000000","2019-11-25T12:27:30.000000000",1019,14800.050000000001]
["2019-11-25T05:27:30.000000000","2019-11-25T12:27:30.000000000",1018,479993.7]
["2019-11-25T05:27:45.000000000","2019-11-25T12:27:45.000000000",1017,478000.0]
["2019-11-25T05:27:45.000000000","2019-11-25T12:27:45.000000000",1020,2943982.0]
["2019-11-25T05:27:45.000000000","2019-11-25T12:27:45.000000000",1133,956.9667]
["2019-11-25T05:28:00.000000000","2019-11-25T12:28:00.000000000",1022,0.01777735]
["2019-11-25T05:28:00.000000000","2019-11-25T12:28:00.000000000",1130,812602622.0112]
["2019-11-25T05:28:15.000000000","2019-11-25T12:28:15.000000000",1021,275.9906]
["2019-11-25T05:28:15.000000000","2019-11-25T12:28:15.000000000",1016,478500.0]
["2019-11-25T05:28:30.000000000","2019-11-25T12:28:30.000000000",1019,14800.050000000001]
["2019-11-25T05:28:30.000000000","2019-11-25T12:28:30.000000000",1018,478358.3]
["2019-11-25T05:28:45.000000000","2019-11-25T12:28:45.000000000",1017,478000.0]
["2019-11-25T05:28:45.000000000","2019-11-25T12:28:45.000000000",1020,2943982.0]
["2019-11-25T05:28:45.000000000","2019-11-25T12:28:45.000000000",1133,956.2146]
["2019-11-25T05:29:00.000000000","2019-11-25T12:29:00.000000000",1022,0.01555518]
["2019-11-25T05:29:00.000000000","2019-11-25T12:29:00.000000000",1130,812465138.0518]
["2019-11-25T05:29:15.000000000","2019-11-25T12:29:15.000000000",1021,275.7774]
["2019-11-25T05:29:15.000000000","2019-11-25T12:29:15.000000000",1016,478300.0]
["2019-11-25T05:29:30.000000000","2019-11-25T12:29:30.000000000",1019,14800.050000000001]
["2019-11-25T05:29:30.000000000","2019-11-25T12:29:30.000000000",1018,478404.2]
["2019-11-25T05:29:45.000000000","2019-11-25T12:29:45.000000000",1017,478000.0]
["2019-11-25T05:29:45.000000000","2019-11-25T12:29:45.000000000",1020,2943982.0]
["2019-11-25T05:29:45.000000000","2019-11-25T12:29:45.000000000",1133,956.2771]
["2019-11-25T05:30:00.000000000","2019-11-25T12:30:00.000000000",1022,0.0355547]
["2019-11-25T05:30:00.000000000","2019-11-25T12:30:00.000000000",1130,812072705.2512]
["2019-11-25T05:30:15.000000000","2019-11-25T12:30:15.000000000",1021,275.8571]
["2019-11-25T05:30:15.000000000","2019-11-25T12:30:15.000000000",1016,478500.0]
["2019-11-25T05:30:30.000000000","2019-11-25T12:30:30.000000000",1019,14800.050000000001]
["2019-11-25T05:30:30.000000000","2019-11-25T12:30:30.000000000",1018,479889.6]
["2019-11-25T05:30:45.000000000","2019-11-25T12:30:45.000000000",1017,478000.0]
["2019-11-25T05:30:45.000000000","2019-11-25T12:30:45.000000000",1020,2943982.0]
["2019-11-25T05:30:45.000000000","2019-11-25T12:30:45.000000000",1133,956.5313]
["2019-11-25T05:31:00.000000000","2019-11-25T12:31:00.000000000",1022,0.01555518]
["2019-11-25T05:31:00.000000000","2019-11-25T12:31:00.000000000",1130,812216665.971]
["2019-11-25T05:31:15.000000000","2019-11-25T12:31:15.000000000",1021,275.8372]
["2019-11-25T05:31:15.000000000","2019-11-25T12:31:15.000000000",1016,478400.0]
["2019-11-25T05:31:30.000000000","2019-11-25T12:31:30.000000000",1019,14800.050000000001]
["2019-11-25T05:31:30.000000000","2019-11-25T12:31:30.000000000",1018,479662.5]
["2019-11-25T05:31:45.000000000","2019-11-25T12:31:45.000000000",1017,476266.7]
["2019-11-25T05:31:45.000000000","2019-11-25T12:31:45.000000000",1020,2943982.0]
["2019-11-25T05:31:45.000000000","2019-11-25T12:31:45.000000000",1133,955.7021]
["2019-11-25T05:32:00.000000000","2019-11-25T12:32:00.000000000",1022,0.01555518]
["2019-11-25T05:32:00.000000000","2019-11-25T12:32:00.000000000",1130,813922703.54]
["2019-11-25T05:32:15.000000000","2019-11-25T12:32:15.000000000",1021,277.3003]
["2019-11-25T05:32:15.000000000","2019-11-25T12:32:15.000000000",1016,481100.0]
["2019-11-25T05:32:30.000000000","2019-11-25T12:32:30.000000000",1019,14800.050000000001]
["2019-11-25T05:32:30.000000000","2019-11-25T12:32:30.000000000",1018,482487.5]
["2019-11-25T05:32:45.000000000","2019-11-25T12:32:45.000000000",1017,480000.0]
["2019-11-25T05:32:45.000000000","2019-11-25T12:32:45.000000000",1020,2943982.0]
["2019-11-25T05:32:45.000000000","2019-11-25T12:32:45.000000000",1133,962.5854]
["2019-11-25T05:33:00.000000000","2019-11-25T12:33:00.000000000",1022,0.04888771]
["2019-11-25T05:33:00.000000000","2019-11-25T12:33:00.000000000",1130,816739505.5176]
["2019-11-25T05:33:15.000000000","2019-11-25T12:33:15.000000000",1021,277.5245]
["2019-11-25T05:33:15.000000000","2019-11-25T12:33:15.000000000",1016,481100.0]
["2019-11-25T05:33:30.000000000","2019-11-25T12:33:30.000000000",1019,14800.050000000001]
["2019-11-25T05:33:30.000000000","2019-11-25T12:33:30.000000000",1018,482522.89999999997]
["2019-11-25T05:33:45.000000000","2019-11-25T12:33:45.000000000",1017,480000.0]
["2019-11-25T05:33:45.000000000","2019-11-25T12:33:45.000000000",1020,2943982.0]
["2019-11-25T05:33:45.000000000","2019-11-25T12:33:45.000000000",1133,962.4625]
["2019-11-25T05:34:00.000000000","2019-11-25T12:34:00.000000000",1022,0.03333253]
["2019-11-25T05:34:00.000000000","2019-11-25T12:34:00.000000000",1130,816824586.5974]
["2019-11-25T05:34:15.000000000","2019-11-25T12:34:15.000000000",1021,277.3847]
["2019-11-25T05:34:15.000000000","2019-11-25T12:34:15.000000000",1016,480900.0]
["2019-11-25T05:34:30.000000000","2019-11-25T12:34:30.000000000",1019,14800.050000000001]
["2019-11-25T05:34:30.000000000","2019-11-25T12:34:30.000000000",1018,482618.7]
["2019-11-25T05:34:45.000000000","2019-11-25T12:34:45.000000000",1017,480000.0]
["2019-11-25T05:34:45.000000000","2019-11-25T12:34:45.000000000",1020,2943982.0]
["2019-11-25T05:34:45.000000000","2019-11-25T12:34:45.000000000",1133,962.375]
["2019-11-25T05:35:00.000000000","2019-11-25T12:35:00.000000000",1022,0.06888723]
["2019-11-25T05:35:00.000000000","2019-11-25T12:35:00.000000000",1130,816282010.7148]
["2019-11-25T05:35:15.000000000","2019-11-25T12:35:15.000000000",1021,277.3446]
["2019-11-25T05:35:15.000000000","2019-11-25T12:35:15.000000000",1016,480700.0]
["2019-11-25T05:35:30.000000000","2019-11-25T12:35:30.000000000",1019,14753.45]
["2019-11-25T05:35:30.000000000","2019-11-25T12:35:30.000000000",1018,482510.4]
["2019-11-25T05:35:45.000000000","2019-11-25T12:35:45.000000000",1017,480000.0]
["2019-11-25T05:35:45.000000000","2019-11-25T12:35:45.000000000",1020,2943982.0]
["2019-11-25T05:35:45.000000000","2019-11-25T12:35:45.000000000",1133,962.4562]
["2019-11-25T05:36:00.000000000","2019-11-25T12:36:00.000000000",1022,0.04666555]
["2019-11-25T05:36:00.000000000","2019-11-25T12:36:00.000000000",1130,816046786.553]
["2019-11-25T05:36:15.000000000","2019-11-25T12:36:15.000000000",1021,277.2226]
["2019-11-25T05:36:15.000000000","2019-11-25T12:36:15.000000000",1016,480700.0]
["2019-11-25T05:36:30.000000000","2019-11-25T12:36:30.000000000",1019,14800.050000000001]
["2019-11-25T05:36:30.000000000","2019-11-25T12:36:30.000000000",1018,482322.9]
["2019-11-25T05:36:45.000000000","2019-11-25T12:36:45.000000000",1017,480000.0]
["2019-11-25T05:36:45.000000000","2019-11-25T12:36:45.000000000",1020,2943982.0]
["2019-11-25T05:36:45.000000000","2019-11-25T12:36:45.000000000",1133,962.4063]
["2019-11-25T05:37:00.000000000","2019-11-25T12:37:00.000000000",1022,0.0355547]
["2019-11-25T05:37:00.000000000","2019-11-25T12:37:00.000000000",1130,816138344.3932]
["2019-11-25T05:37:15.000000000","2019-11-25T12:37:15.000000000",1021,277.1871]
["2019-11-25T05:37:15.000000000","2019-11-25T12:37:15.000000000",1016,480200.0]
["2019-11-25T05:37:30.000000000","2019-11-25T12:37:30.000000000",1019,14800.050000000001]
["2019-11-25T05:37:30.000000000","2019-11-25T12:37:30.000000000",1018,482233.3]
["2019-11-25T05:37:45.000000000","2019-11-25T12:37:45.000000000",1017,480000.0]
["2019-11-25T05:37:45.000000000","2019-11-25T12:37:45.000000000",1020,2943982.0]
["2019-11-25T05:37:45.000000000","2019-11-25T12:37:45.000000000",1133,962.4208]
["2019-11-25T05:38:00.000000000","2019-11-25T12:38:00.000000000",1022,0.01555518]
["2019-11-25T05:38:00.000000000","2019-11-25T12:38:00.000000000",1130,816582591.277]
["2019-11-25T05:38:15.000000000","2019-11-25T12:38:15.000000000",1021,277.2825]
["2019-11-25T05:38:15.000000000","2019-11-25T12:38:15.000000000",1016,480800.0]
["2019-11-25T05:38:30.000000000","2019-11-25T12:38:30.000000000",1019,14800.050000000001]
["2019-11-25T05:38:30.000000000","2019-11-25T12:38:30.000000000",1018,482472.89999999997]
["2019-11-25T05:38:45.000000000","2019-11-25T12:38:45.000000000",1017,480000.0]
["2019-11-25T05:38:45.000000000","2019-11-25T12:38:45.000000000",1020,2943982.0]
["2019-11-25T05:38:45.000000000","2019-11-25T12:38:45.000000000",1133,963.5625]
["2019-11-25T05:39:00.000000000","2019-11-25T12:39:00.000000000",1022,0.03111036]
["2019-11-25T05:39:00.000000000","2019-11-25T12:39:00.000000000",1130,816223131.0748]
["2019-11-25T05:39:15.000000000","2019-11-25T12:39:15.000000000",1021,277.0649]
["2019-11-25T05:39:15.000000000","2019-11-25T12:39:15.000000000",1016,480200.0]
["2019-11-25T05:39:30.000000000","2019-11-25T12:39:30.000000000",1019,14800.050000000001]
["2019-11-25T05:39:30.000000000","2019-11-25T12:39:30.000000000",1018,483918.8]
["2019-11-25T05:39:45.000000000","2019-11-25T12:39:45.000000000",1017,480000.0]
["2019-11-25T05:39:45.000000000","2019-11-25T12:39:45.000000000",1020,2943982.0]
["2019-11-25T05:39:45.000000000","2019-11-25T12:39:45.000000000",1133,962.3417]
["2019-11-25T05:40:00.000000000","2019-11-25T12:40:00.000000000",1022,0.01777735]
["2019-11-25T05:40:00.000000000","2019-11-25T12:40:00.000000000",1130,815367021.1092]
["2019-11-25T05:40:15.000000000","2019-11-25T12:40:15.000000000",1021,277.0761]
["2019-11-25T05:40:15.000000000","2019-11-25T12:40:15.000000000",1016,480500.0]
["2019-11-25T05:40:30.000000000","2019-11-25T12:40:30.000000000",1019,14800.050000000001]
["2019-11-25T05:40:30.000000000","2019-11-25T12:40:30.000000000",1018,482577.1]
["2019-11-25T05:40:45.000000000","2019-11-25T12:40:45.000000000",1017,480000.0]
["2019-11-25T05:40:45.000000000","2019-11-25T12:40:45.000000000",1020,2943982.0]
["2019-11-25T05:40:45.000000000","2019-11-25T12:40:45.000000000",1133,961.8188]
["2019-11-25T05:41:00.000000000","2019-11-25T12:41:00.000000000",1022,0.01777735]
["2019-11-25T05:41:00.000000000","2019-11-25T12:41:00.000000000",1130,814955158.0274]
["2019-11-25T05:41:15.000000000","2019-11-25T12:41:15.000000000",1021,276.7896]
["2019-11-25T05:41:15.000000000","2019-11-25T12:41:15.000000000",1016,480300.0]
["2019-11-25T05:41:30.000000000","2019-11-25T12:41:30.000000000",1019,14800.050000000001]
["2019-11-25T05:41:30.000000000","2019-11-25T12:41:30.000000000",1018,480102.10000000003]
["2019-11-25T05:41:45.000000000","2019-11-25T12:41:45.000000000",1017,480000.0]
["2019-11-25T05:41:45.000000000","2019-11-25T12:41:45.000000000",1020,2943982.0]
["2019-11-25T05:41:45.000000000","2019-11-25T12:41:45.000000000",1133,960.0479]
["2019-11-25T05:42:00.000000000","2019-11-25T12:42:00.000000000",1022,0.03333253]
["2019-11-25T05:42:00.000000000","2019-11-25T12:42:00.000000000",1130,815406176.0698]
["2019-11-25T05:42:15.000000000","2019-11-25T12:42:15.000000000",1021,277.0782]
["2019-11-25T05:42:15.000000000","2019-11-25T12:42:15.000000000",1016,480300.0]
["2019-11-25T05:42:30.000000000","2019-11-25T12:42:30.000000000",1019,14800.050000000001]
["2019-11-25T05:42:30.000000000","2019-11-25T12:42:30.000000000",1018,480202.1]
["2019-11-25T05:42:45.000000000","2019-11-25T12:42:45.000000000",1017,480000.0]
["2019-11-25T05:42:45.000000000","2019-11-25T12:42:45.000000000",1020,2943982.0]
["2019-11-25T05:42:45.000000000","2019-11-25T12:42:45.000000000",1133,961.8458]
["2019-11-25T05:43:00.000000000","2019-11-25T12:43:00.000000000",1022,0.0999976]
["2019-11-25T05:43:00.000000000","2019-11-25T12:43:00.000000000",1130,815549842.3914]
["2019-11-25T05:43:15.000000000","2019-11-25T12:43:15.000000000",1021,277.1293]
["2019-11-25T05:43:15.000000000","2019-11-25T12:43:15.000000000",1016,480400.0]
["2019-11-25T05:43:30.000000000","2019-11-25T12:43:30.000000000",1019,14800.050000000001]
["2019-11-25T05:43:30.000000000","2019-11-25T12:43:30.000000000",1018,480335.39999999997]
["2019-11-25T05:43:45.000000000","2019-11-25T12:43:45.000000000",1017,480000.0]
["2019-11-25T05:43:45.000000000","2019-11-25T12:43:45.000000000",1020,2943982.0]
["2019-11-25T05:43:45.000000000","2019-11-25T12:43:45.000000000",1133,960.4125]
["2019-11-25T05:44:00.000000000","2019-11-25T12:44:00.000000000",1022,0.0]
["2019-11-25T05:44:00.000000000","2019-11-25T12:44:00.000000000",1130,815700279.8716]
["2019-11-25T05:44:15.000000000","2019-11-25T12:44:15.000000000",1021,277.0716]
["2019-11-25T05:44:15.000000000","2019-11-25T12:44:15.000000000",1016,480200.0]
["2019-11-25T05:44:30.000000000","2019-11-25T12:44:30.000000000",1019,14800.050000000001]
["2019-11-25T05:44:30.000000000","2019-11-25T12:44:30.000000000",1018,480085.39999999997]
["2019-11-25T05:44:45.000000000","2019-11-25T12:44:45.000000000",1017,480000.0]
["2019-11-25T05:44:45.000000000","2019-11-25T12:44:45.000000000",1020,2943982.0]
["2019-11-25T05:44:45.000000000","2019-11-25T12:44:45.000000000",1133,961.4458]
["2019-11-25T05:45:00.000000000","2019-11-25T12:45:00.000000000",1022,0.03333253]
["2019-11-25T05:45:00.000000000","2019-11-25T12:45:00.000000000",1130,815687326.3508]
["2019-11-25T05:45:15.000000000","2019-11-25T12:45:15.000000000",1021,277.0228]
["2019-11-25T05:45:15.000000000","2019-11-25T12:45:15.000000000",1016,480200.0]
["2019-11-25T05:45:30.000000000","2019-11-25T12:45:30.000000000",1019,14800.050000000001]
["2019-11-25T05:45:30.000000000","2019-11-25T12:45:30.000000000",1018,480743.7]
["2019-11-25T05:45:45.000000000","2019-11-25T12:45:45.000000000",1017,480000.0]
["2019-11-25T05:45:45.000000000","2019-11-25T12:45:45.000000000",1020,2943982.0]
["2019-11-25T05:45:45.000000000","2019-11-25T12:45:45.000000000",1133,960.3896]
["2019-11-25T05:46:00.000000000","2019-11-25T12:46:00.000000000",1022,0.0]
["2019-11-25T05:46:00.000000000","2019-11-25T12:46:00.000000000",1130,815595768.5106]
["2019-11-25T05:46:15.000000000","2019-11-25T12:46:15.000000000",1021,276.9872]
["2019-11-25T05:46:15.000000000","2019-11-25T12:46:15.000000000",1016,480200.0]
["2019-11-25T05:46:30.000000000","2019-11-25T12:46:30.000000000",1019,14800.050000000001]
["2019-11-25T05:46:30.000000000","2019-11-25T12:46:30.000000000",1018,480335.39999999997]
["2019-11-25T05:46:45.000000000","2019-11-25T12:46:45.000000000",1017,480000.0]
["2019-11-25T05:46:45.000000000","2019-11-25T12:46:45.000000000",1020,2943982.0]
["2019-11-25T05:46:45.000000000","2019-11-25T12:46:45.000000000",1133,960.1146]
["2019-11-25T05:47:00.000000000","2019-11-25T12:47:00.000000000",1022,0.0355547]
["2019-11-25T05:47:00.000000000","2019-11-25T12:47:00.000000000",1130,814974882.7068]
["2019-11-25T05:47:15.000000000","2019-11-25T12:47:15.000000000",1021,276.6565]
["2019-11-25T05:47:15.000000000","2019-11-25T12:47:15.000000000",1016,480100.0]
["2019-11-25T05:47:30.000000000","2019-11-25T12:47:30.000000000",1019,14800.050000000001]
["2019-11-25T05:47:30.000000000","2019-11-25T12:47:30.000000000",1018,481260.4]
["2019-11-25T05:47:45.000000000","2019-11-25T12:47:45.000000000",1017,479733.3]
["2019-11-25T05:47:45.000000000","2019-11-25T12:47:45.000000000",1020,2943982.0]
["2019-11-25T05:47:45.000000000","2019-11-25T12:47:45.000000000",1133,961.5666]
["2019-11-25T05:48:00.000000000","2019-11-25T12:48:00.000000000",1022,0.01555518]
["2019-11-25T05:48:00.000000000","2019-11-25T12:48:00.000000000",1130,814850646.6664]
["2019-11-25T05:48:15.000000000","2019-11-25T12:48:15.000000000",1021,276.8296]
["2019-11-25T05:48:15.000000000","2019-11-25T12:48:15.000000000",1016,479900.0]
["2019-11-25T05:48:30.000000000","2019-11-25T12:48:30.000000000",1019,14700.2]
["2019-11-25T05:48:30.000000000","2019-11-25T12:48:30.000000000",1018,480564.6]
["2019-11-25T05:48:45.000000000","2019-11-25T12:48:45.000000000",1017,480000.0]
["2019-11-25T05:48:45.000000000","2019-11-25T12:48:45.000000000",1020,2943982.0]
["2019-11-25T05:48:45.000000000","2019-11-25T12:48:45.000000000",1133,960.1333]
["2019-11-25T05:49:00.000000000","2019-11-25T12:49:00.000000000",1022,0.05333205]
["2019-11-25T05:49:00.000000000","2019-11-25T12:49:00.000000000",1130,815262509.7482]
["2019-11-25T05:49:15.000000000","2019-11-25T12:49:15.000000000",1021,276.9029]
["2019-11-25T05:49:15.000000000","2019-11-25T12:49:15.000000000",1016,479700.0]
["2019-11-25T05:49:30.000000000","2019-11-25T12:49:30.000000000",1019,14700.2]
["2019-11-25T05:49:30.000000000","2019-11-25T12:49:30.000000000",1018,481872.9]
["2019-11-25T05:49:45.000000000","2019-11-25T12:49:45.000000000",1017,478000.0]
["2019-11-25T05:49:45.000000000","2019-11-25T12:49:45.000000000",1020,2943982.0]
["2019-11-25T05:49:45.000000000","2019-11-25T12:49:45.000000000",1133,959.7229]
["2019-11-25T05:50:00.000000000","2019-11-25T12:50:00.000000000",1022,0.0]
["2019-11-25T05:50:00.000000000","2019-11-25T12:50:00.000000000",1130,814961634.7878]
["2019-11-25T05:50:15.000000000","2019-11-25T12:50:15.000000000",1021,276.7697]
["2019-11-25T05:50:15.000000000","2019-11-25T12:50:15.000000000",1016,479600.0]
["2019-11-25T05:50:30.000000000","2019-11-25T12:50:30.000000000",1019,14700.2]
["2019-11-25T05:50:30.000000000","2019-11-25T12:50:30.000000000",1018,481850.0]
["2019-11-25T05:50:45.000000000","2019-11-25T12:50:45.000000000",1017,478000.0]
["2019-11-25T05:50:45.000000000","2019-11-25T12:50:45.000000000",1020,2943982.0]
["2019-11-25T05:50:45.000000000","2019-11-25T12:50:45.000000000",1133,959.8062]
["2019-11-25T05:51:00.000000000","2019-11-25T12:51:00.000000000",1022,0.03111036]
["2019-11-25T05:51:00.000000000","2019-11-25T12:51:00.000000000",1130,814909526.3064]
["2019-11-25T05:51:15.000000000","2019-11-25T12:51:15.000000000",1021,276.7719]
["2019-11-25T05:51:15.000000000","2019-11-25T12:51:15.000000000",1016,479600.0]
["2019-11-25T05:51:30.000000000","2019-11-25T12:51:30.000000000",1019,14800.050000000001]
["2019-11-25T05:51:30.000000000","2019-11-25T12:51:30.000000000",1018,481781.3]
["2019-11-25T05:51:45.000000000","2019-11-25T12:51:45.000000000",1017,478000.0]
["2019-11-25T05:51:45.000000000","2019-11-25T12:51:45.000000000",1020,2943982.0]
["2019-11-25T05:51:45.000000000","2019-11-25T12:51:45.000000000",1133,959.7458]
["2019-11-25T05:52:00.000000000","2019-11-25T12:52:00.000000000",1022,0.0]
["2019-11-25T05:52:00.000000000","2019-11-25T12:52:00.000000000",1130,814961929.186]
["2019-11-25T05:52:15.000000000","2019-11-25T12:52:15.000000000",1021,276.823]
["2019-11-25T05:52:15.000000000","2019-11-25T12:52:15.000000000",1016,479700.0]
["2019-11-25T05:52:30.000000000","2019-11-25T12:52:30.000000000",1019,14800.050000000001]
["2019-11-25T05:52:30.000000000","2019-11-25T12:52:30.000000000",1018,481695.80000000005]
["2019-11-25T05:52:45.000000000","2019-11-25T12:52:45.000000000",1017,478000.0]
["2019-11-25T05:52:45.000000000","2019-11-25T12:52:45.000000000",1020,2943982.0]
["2019-11-25T05:52:45.000000000","2019-11-25T12:52:45.000000000",1133,959.4813]
["2019-11-25T05:53:00.000000000","2019-11-25T12:53:00.000000000",1022,0.01555518]
["2019-11-25T05:53:00.000000000","2019-11-25T12:53:00.000000000",1130,814327795.4632]
["2019-11-25T05:53:15.000000000","2019-11-25T12:53:15.000000000",1021,276.6232]
["2019-11-25T05:53:15.000000000","2019-11-25T12:53:15.000000000",1016,479500.0]
["2019-11-25T05:53:30.000000000","2019-11-25T12:53:30.000000000",1019,14753.45]
["2019-11-25T05:53:30.000000000","2019-11-25T12:53:30.000000000",1018,481239.6]
["2019-11-25T05:53:45.000000000","2019-11-25T12:53:45.000000000",1017,478000.0]
["2019-11-25T05:53:45.000000000","2019-11-25T12:53:45.000000000",1020,2943982.0]
["2019-11-25T05:53:45.000000000","2019-11-25T12:53:45.000000000",1133,959.3854]
["2019-11-25T05:54:00.000000000","2019-11-25T12:54:00.000000000",1022,0.0]
["2019-11-25T05:54:00.000000000","2019-11-25T12:54:00.000000000",1130,814530341.4248]
["2019-11-25T05:54:15.000000000","2019-11-25T12:54:15.000000000",1021,276.7231]
["2019-11-25T05:54:15.000000000","2019-11-25T12:54:15.000000000",1016,479400.0]
["2019-11-25T05:54:30.000000000","2019-11-25T12:54:30.000000000",1019,14800.050000000001]
["2019-11-25T05:54:30.000000000","2019-11-25T12:54:30.000000000",1018,481439.6]
["2019-11-25T05:54:45.000000000","2019-11-25T12:54:45.000000000",1017,478000.0]
["2019-11-25T05:54:45.000000000","2019-11-25T12:54:45.000000000",1020,2943982.0]
["2019-11-25T05:54:45.000000000","2019-11-25T12:54:45.000000000",1133,959.1875]
["2019-11-25T05:55:00.000000000","2019-11-25T12:55:00.000000000",1022,0.01777735]
["2019-11-25T05:55:00.000000000","2019-11-25T12:55:00.000000000",1130,813988059.9404]
["2019-11-25T05:55:15.000000000","2019-11-25T12:55:15.000000000",1021,276.3612]
["2019-11-25T05:55:15.000000000","2019-11-25T12:55:15.000000000",1016,479100.0]
["2019-11-25T05:55:30.000000000","2019-11-25T12:55:30.000000000",1019,14753.45]
["2019-11-25T05:55:30.000000000","2019-11-25T12:55:30.000000000",1018,481283.3]
["2019-11-25T05:55:45.000000000","2019-11-25T12:55:45.000000000",1017,478000.0]
["2019-11-25T05:55:45.000000000","2019-11-25T12:55:45.000000000",1020,2943982.0]
["2019-11-25T05:55:45.000000000","2019-11-25T12:55:45.000000000",1133,959.3979]
["2019-11-25T05:56:00.000000000","2019-11-25T12:56:00.000000000",1022,0.03111036]
["2019-11-25T05:56:00.000000000","2019-11-25T12:56:00.000000000",1130,813935951.459]
["2019-11-25T05:56:15.000000000","2019-11-25T12:56:15.000000000",1021,276.4899]
["2019-11-25T05:56:15.000000000","2019-11-25T12:56:15.000000000",1016,479200.0]
["2019-11-25T05:56:30.000000000","2019-11-25T12:56:30.000000000",1019,14800.050000000001]
["2019-11-25T05:56:30.000000000","2019-11-25T12:56:30.000000000",1018,481022.89999999997]
["2019-11-25T05:56:45.000000000","2019-11-25T12:56:45.000000000",1017,478000.0]
["2019-11-25T05:56:45.000000000","2019-11-25T12:56:45.000000000",1020,2943982.0]
["2019-11-25T05:56:45.000000000","2019-11-25T12:56:45.000000000",1133,959.1917]
["2019-11-25T05:57:00.000000000","2019-11-25T12:57:00.000000000",1022,0.0]
["2019-11-25T05:57:00.000000000","2019-11-25T12:57:00.000000000",1130,813942133.8212]
["2019-11-25T05:57:15.000000000","2019-11-25T12:57:15.000000000",1021,276.3812]
["2019-11-25T05:57:15.000000000","2019-11-25T12:57:15.000000000",1016,478700.0]
["2019-11-25T05:57:30.000000000","2019-11-25T12:57:30.000000000",1019,14746.800000000001]
["2019-11-25T05:57:30.000000000","2019-11-25T12:57:30.000000000",1018,481097.89999999997]
["2019-11-25T05:57:45.000000000","2019-11-25T12:57:45.000000000",1017,478000.0]
["2019-11-25T05:57:45.000000000","2019-11-25T12:57:45.000000000",1020,2943982.0]
["2019-11-25T05:57:45.000000000","2019-11-25T12:57:45.000000000",1133,959.1792]
["2019-11-25T05:58:00.000000000","2019-11-25T12:58:00.000000000",1022,0.04888771]
["2019-11-25T05:58:00.000000000","2019-11-25T12:58:00.000000000",1130,813837622.4602]
["2019-11-25T05:58:15.000000000","2019-11-25T12:58:15.000000000",1021,276.3857]
["2019-11-25T05:58:15.000000000","2019-11-25T12:58:15.000000000",1016,479000.0]
["2019-11-25T05:58:30.000000000","2019-11-25T12:58:30.000000000",1019,14746.800000000001]
["2019-11-25T05:58:30.000000000","2019-11-25T12:58:30.000000000",1018,480952.1]
["2019-11-25T05:58:45.000000000","2019-11-25T12:58:45.000000000",1017,478000.0]
["2019-11-25T05:58:45.000000000","2019-11-25T12:58:45.000000000",1020,2943982.0]
["2019-11-25T05:58:45.000000000","2019-11-25T12:58:45.000000000",1133,958.9688]
["2019-11-25T05:59:00.000000000","2019-11-25T12:59:00.000000000",1022,0.01555518]
["2019-11-25T05:59:00.000000000","2019-11-25T12:59:00.000000000",1130,813524088.3772]
["2019-11-25T05:59:15.000000000","2019-11-25T12:59:15.000000000",1021,276.3812]
["2019-11-25T05:59:15.000000000","2019-11-25T12:59:15.000000000",1016,479400.0]
["2019-11-25T05:59:30.000000000","2019-11-25T12:59:30.000000000",1019,14800.050000000001]
["2019-11-25T05:59:30.000000000","2019-11-25T12:59:30.000000000",1018,480900.0]
["2019-11-25T05:59:45.000000000","2019-11-25T12:59:45.000000000",1017,478000.0]
["2019-11-25T05:59:45.000000000","2019-11-25T12:59:45.000000000",1020,2943982.0]
["2019-11-25T05:59:45.000000000","2019-11-25T12:59:45.000000000",1133,958.9667]
["2019-11-25T06:00:00.000000000","2019-11-25T13:00:00.000000000",1022,0.03333253]
["2019-11-25T06:00:00.000000000","2019-11-25T13:00:00.000000000",1130,813393375.5764]
["2019-11-25T06:00:15.000000000","2019-11-25T13:00:15.000000000",1021,276.1836]
["2019-11-25T06:00:15.000000000","2019-11-25T13:00:15.000000000",1016,478900.0]
["2019-11-25T06:00:30.000000000","2019-11-25T13:00:30.000000000",1019,14746.800000000001]
["2019-11-25T06:00:30.000000000","2019-11-25T13:00:30.000000000",1018,480445.80000000005]
["2019-11-25T06:00:45.000000000","2019-11-25T13:00:45.000000000",1017,478000.0]
["2019-11-25T06:00:45.000000000","2019-11-25T13:00:45.000000000",1020,2943982.0]
["2019-11-25T06:00:45.000000000","2019-11-25T13:00:45.000000000",1133,958.6437]
["2019-11-25T06:01:00.000000000","2019-11-25T13:01:00.000000000",1022,0.01777735]
["2019-11-25T06:01:00.000000000","2019-11-25T13:01:00.000000000",1130,813059822.4158]
["2019-11-25T06:01:15.000000000","2019-11-25T13:01:15.000000000",1021,276.1348]
["2019-11-25T06:01:15.000000000","2019-11-25T13:01:15.000000000",1016,478500.0]
["2019-11-25T06:01:30.000000000","2019-11-25T13:01:30.000000000",1019,14700.2]
["2019-11-25T06:01:30.000000000","2019-11-25T13:01:30.000000000",1018,480350.0]
["2019-11-25T06:01:45.000000000","2019-11-25T13:01:45.000000000",1017,478000.0]
["2019-11-25T06:01:45.000000000","2019-11-25T13:01:45.000000000",1020,2943982.0]
["2019-11-25T06:01:45.000000000","2019-11-25T13:01:45.000000000",1133,958.5229]
["2019-11-25T06:02:00.000000000","2019-11-25T13:02:00.000000000",1022,0.0999976]
["2019-11-25T06:02:00.000000000","2019-11-25T13:02:00.000000000",1130,812850799.6938]
["2019-11-25T06:02:15.000000000","2019-11-25T13:02:15.000000000",1021,276.0903]
["2019-11-25T06:02:15.000000000","2019-11-25T13:02:15.000000000",1016,478900.0]
["2019-11-25T06:02:30.000000000","2019-11-25T13:02:30.000000000",1019,14746.800000000001]
["2019-11-25T06:02:30.000000000","2019-11-25T13:02:30.000000000",1018,480370.8]
["2019-11-25T06:02:45.000000000","2019-11-25T13:02:45.000000000",1017,478000.0]
["2019-11-25T06:02:45.000000000","2019-11-25T13:02:45.000000000",1020,2943982.0]
["2019-11-25T06:02:45.000000000","2019-11-25T13:02:45.000000000",1133,958.9479]
["2019-11-25T06:03:00.000000000","2019-11-25T13:03:00.000000000",1022,0.03111036]
["2019-11-25T06:03:00.000000000","2019-11-25T13:03:00.000000000",1130,813576196.8586]
["2019-11-25T06:03:15.000000000","2019-11-25T13:03:15.000000000",1021,276.1303]
["2019-11-25T06:03:15.000000000","2019-11-25T13:03:15.000000000",1016,478800.0]
["2019-11-25T06:03:30.000000000","2019-11-25T13:03:30.000000000",1019,14700.2]
["2019-11-25T06:03:30.000000000","2019-11-25T13:03:30.000000000",1018,480912.5]
["2019-11-25T06:03:45.000000000","2019-11-25T13:03:45.000000000",1017,478000.0]
["2019-11-25T06:03:45.000000000","2019-11-25T13:03:45.000000000",1020,2943982.0]
["2019-11-25T06:03:45.000000000","2019-11-25T13:03:45.000000000",1133,958.8563]
["2019-11-25T06:04:00.000000000","2019-11-25T13:04:00.000000000",1022,0.0355547]
["2019-11-25T06:04:00.000000000","2019-11-25T13:04:00.000000000",1130,813118702.0558]
["2019-11-25T06:04:15.000000000","2019-11-25T13:04:15.000000000",1021,276.2902]
["2019-11-25T06:04:15.000000000","2019-11-25T13:04:15.000000000",1016,479200.0]
["2019-11-25T06:04:30.000000000","2019-11-25T13:04:30.000000000",1019,14753.45]
["2019-11-25T06:04:30.000000000","2019-11-25T13:04:30.000000000",1018,481147.89999999997]
["2019-11-25T06:04:45.000000000","2019-11-25T13:04:45.000000000",1017,478000.0]
["2019-11-25T06:04:45.000000000","2019-11-25T13:04:45.000000000",1020,2943982.0]
["2019-11-25T06:04:45.000000000","2019-11-25T13:04:45.000000000",1133,959.0646]
["2019-11-25T06:05:00.000000000","2019-11-25T13:05:00.000000000",1022,0.0]
["2019-11-25T06:05:00.000000000","2019-11-25T13:05:00.000000000",1130,813772266.0598]
["2019-11-25T06:05:15.000000000","2019-11-25T13:05:15.000000000",1021,276.3745]
["2019-11-25T06:05:15.000000000","2019-11-25T13:05:15.000000000",1016,479300.0]
["2019-11-25T06:05:30.000000000","2019-11-25T13:05:30.000000000",1019,14800.050000000001]
["2019-11-25T06:05:30.000000000","2019-11-25T13:05:30.000000000",1018,480487.5]
["2019-11-25T06:05:45.000000000","2019-11-25T13:05:45.000000000",1017,478000.0]
["2019-11-25T06:05:45.000000000","2019-11-25T13:05:45.000000000",1020,2943982.0]
["2019-11-25T06:05:45.000000000","2019-11-25T13:05:45.000000000",1133,956.8]
["2019-11-25T06:06:00.000000000","2019-11-25T13:06:00.000000000",1022,0.04888771]
["2019-11-25T06:06:00.000000000","2019-11-25T13:06:00.000000000",1130,812451890.1328]
["2019-11-25T06:06:15.000000000","2019-11-25T13:06:15.000000000",1021,275.8883]
["2019-11-25T06:06:15.000000000","2019-11-25T13:06:15.000000000",1016,478600.0]
["2019-11-25T06:06:30.000000000","2019-11-25T13:06:30.000000000",1019,14800.050000000001]
["2019-11-25T06:06:30.000000000","2019-11-25T13:06:30.000000000",1018,480241.69999999995]
["2019-11-25T06:06:45.000000000","2019-11-25T13:06:45.000000000",1017,478000.0]
["2019-11-25T06:06:45.000000000","2019-11-25T13:06:45.000000000",1020,2943982.0]
["2019-11-25T06:06:45.000000000","2019-11-25T13:06:45.000000000",1133,956.9729]
["2019-11-25T06:07:00.000000000","2019-11-25T13:07:00.000000000",1022,0.03111036]
["2019-11-25T06:07:00.000000000","2019-11-25T13:07:00.000000000",1130,812406552.81]
["2019-11-25T06:07:15.000000000","2019-11-25T13:07:15.000000000",1021,275.7618]
["2019-11-25T06:07:15.000000000","2019-11-25T13:07:15.000000000",1016,478300.0]
["2019-11-25T06:07:30.000000000","2019-11-25T13:07:30.000000000",1019,14700.2]
["2019-11-25T06:07:30.000000000","2019-11-25T13:07:30.000000000",1018,480266.7]
["2019-11-25T06:07:45.000000000","2019-11-25T13:07:45.000000000",1017,478000.0]
["2019-11-25T06:07:45.000000000","2019-11-25T13:07:45.000000000",1020,2943982.0]
["2019-11-25T06:07:45.000000000","2019-11-25T13:07:45.000000000",1133,956.6]
["2019-11-25T06:08:00.000000000","2019-11-25T13:08:00.000000000",1022,0.05110988]
["2019-11-25T06:08:00.000000000","2019-11-25T13:08:00.000000000",1130,812680931.9324]
["2019-11-25T06:08:15.000000000","2019-11-25T13:08:15.000000000",1021,276.1215]
["2019-11-25T06:08:15.000000000","2019-11-25T13:08:15.000000000",1016,478700.0]
["2019-11-25T06:08:30.000000000","2019-11-25T13:08:30.000000000",1019,14746.800000000001]
["2019-11-25T06:08:30.000000000","2019-11-25T13:08:30.000000000",1018,480177.1]
["2019-11-25T06:08:45.000000000","2019-11-25T13:08:45.000000000",1017,478000.0]
["2019-11-25T06:08:45.000000000","2019-11-25T13:08:45.000000000",1020,2943982.0]
["2019-11-25T06:08:45.000000000","2019-11-25T13:08:45.000000000",1133,958.2771]
["2019-11-25T06:09:00.000000000","2019-11-25T13:09:00.000000000",1022,0.0]
["2019-11-25T06:09:00.000000000","2019-11-25T13:09:00.000000000",1130,812680931.9324]
["2019-11-25T06:09:15.000000000","2019-11-25T13:09:15.000000000",1021,276.0504]
["2019-11-25T06:09:15.000000000","2019-11-25T13:09:15.000000000",1016,478400.0]
["2019-11-25T06:09:30.000000000","2019-11-25T13:09:30.000000000",1019,14753.45]
["2019-11-25T06:09:30.000000000","2019-11-25T13:09:30.000000000",1018,479927.1]
["2019-11-25T06:09:45.000000000","2019-11-25T13:09:45.000000000",1017,478000.0]
["2019-11-25T06:09:45.000000000","2019-11-25T13:09:45.000000000",1020,2943982.0]
["2019-11-25T06:09:45.000000000","2019-11-25T13:09:45.000000000",1133,958.0792]
["2019-11-25T06:10:00.000000000","2019-11-25T13:10:00.000000000",1022,0.03333253]
["2019-11-25T06:10:00.000000000","2019-11-25T13:10:00.000000000",1130,812406552.81]
["2019-11-25T06:10:15.000000000","2019-11-25T13:10:15.000000000",1021,275.9061]
["2019-11-25T06:10:15.000000000","2019-11-25T13:10:15.000000000",1016,478400.0]
["2019-11-25T06:10:30.000000000","2019-11-25T13:10:30.000000000",1019,14800.050000000001]
["2019-11-25T06:10:30.000000000","2019-11-25T13:10:30.000000000",1018,479983.3]
["2019-11-25T06:10:45.000000000","2019-11-25T13:10:45.000000000",1017,478000.0]
["2019-11-25T06:10:45.000000000","2019-11-25T13:10:45.000000000",1020,2943982.0]
["2019-11-25T06:10:45.000000000","2019-11-25T13:10:45.000000000",1133,956.6479]
["2019-11-25T06:11:00.000000000","2019-11-25T13:11:00.000000000",1022,0.01777735]
["2019-11-25T06:11:00.000000000","2019-11-25T13:11:00.000000000",1130,812282316.7696]
["2019-11-25T06:11:15.000000000","2019-11-25T13:11:15.000000000",1021,275.9904]
["2019-11-25T06:11:15.000000000","2019-11-25T13:11:15.000000000",1016,478400.0]
["2019-11-25T06:11:30.000000000","2019-11-25T13:11:30.000000000",1019,14700.2]
["2019-11-25T06:11:30.000000000","2019-11-25T13:11:30.000000000",1018,479491.69999999995]
["2019-11-25T06:11:45.000000000","2019-11-25T13:11:45.000000000",1017,478000.0]
["2019-11-25T06:11:45.000000000","2019-11-25T13:11:45.000000000",1020,2943982.0]
["2019-11-25T06:11:45.000000000","2019-11-25T13:11:45.000000000",1133,956.6479]
["2019-11-25T06:12:00.000000000","2019-11-25T13:12:00.000000000",1022,0.01777735]
["2019-11-25T06:12:00.000000000","2019-11-25T13:12:00.000000000",1130,812406552.81]
["2019-11-25T06:12:15.000000000","2019-11-25T13:12:15.000000000",1021,275.8706]
["2019-11-25T06:12:15.000000000","2019-11-25T13:12:15.000000000",1016,478300.0]
["2019-11-25T06:12:30.000000000","2019-11-25T13:12:30.000000000",1019,14746.800000000001]
["2019-11-25T06:12:30.000000000","2019-11-25T13:12:30.000000000",1018,478539.60000000003]
["2019-11-25T06:12:45.000000000","2019-11-25T13:12:45.000000000",1017,478000.0]
["2019-11-25T06:12:45.000000000","2019-11-25T13:12:45.000000000",1020,2943982.0]
["2019-11-25T06:12:45.000000000","2019-11-25T13:12:45.000000000",1133,957.4521]
["2019-11-25T06:13:00.000000000","2019-11-25T13:13:00.000000000",1022,0.0]
["2019-11-25T06:13:00.000000000","2019-11-25T13:13:00.000000000",1130,811909608.6484]
["2019-11-25T06:13:15.000000000","2019-11-25T13:13:15.000000000",1021,275.795]
["2019-11-25T06:13:15.000000000","2019-11-25T13:13:15.000000000",1016,478500.0]
["2019-11-25T06:13:30.000000000","2019-11-25T13:13:30.000000000",1019,14753.45]
["2019-11-25T06:13:30.000000000","2019-11-25T13:13:30.000000000",1018,478222.89999999997]
["2019-11-25T06:13:45.000000000","2019-11-25T13:13:45.000000000",1017,478000.0]
["2019-11-25T06:13:45.000000000","2019-11-25T13:13:45.000000000",1020,2943982.0]
["2019-11-25T06:13:45.000000000","2019-11-25T13:13:45.000000000",1133,957.5187]
["2019-11-25T06:14:00.000000000","2019-11-25T13:14:00.000000000",1022,0.04888771]
["2019-11-25T06:14:00.000000000","2019-11-25T13:14:00.000000000",1130,812360626.6908]
["2019-11-25T06:14:15.000000000","2019-11-25T13:14:15.000000000",1021,275.9239]
["2019-11-25T06:14:15.000000000","2019-11-25T13:14:15.000000000",1016,478500.0]
["2019-11-25T06:14:30.000000000","2019-11-25T13:14:30.000000000",1019,14753.45]
["2019-11-25T06:14:30.000000000","2019-11-25T13:14:30.000000000",1018,479306.2]
["2019-11-25T06:14:45.000000000","2019-11-25T13:14:45.000000000",1017,478000.0]
["2019-11-25T06:14:45.000000000","2019-11-25T13:14:45.000000000",1020,2943982.0]
["2019-11-25T06:14:45.000000000","2019-11-25T13:14:45.000000000",1133,957.8042]
["2019-11-25T06:15:00.000000000","2019-11-25T13:15:00.000000000",1022,0.0999976]
["2019-11-25T06:15:00.000000000","2019-11-25T13:15:00.000000000",1130,812112154.61]
["2019-11-25T06:15:15.000000000","2019-11-25T13:15:15.000000000",1021,275.8773]
["2019-11-25T06:15:15.000000000","2019-11-25T13:15:15.000000000",1016,478300.0]
["2019-11-25T06:15:30.000000000","2019-11-25T13:15:30.000000000",1019,14800.050000000001]
["2019-11-25T06:15:30.000000000","2019-11-25T13:15:30.000000000",1018,480147.89999999997]
["2019-11-25T06:15:45.000000000","2019-11-25T13:15:45.000000000",1017,478000.0]
["2019-11-25T06:15:45.000000000","2019-11-25T13:15:45.000000000",1020,2943982.0]
["2019-11-25T06:15:45.000000000","2019-11-25T13:15:45.000000000",1133,958.1667]
["2019-11-25T06:16:00.000000000","2019-11-25T13:16:00.000000000",1022,0.0355547]
["2019-11-25T06:16:00.000000000","2019-11-25T13:16:00.000000000",1130,812543742.3712]
["2019-11-25T06:16:15.000000000","2019-11-25T13:16:15.000000000",1021,275.9239]
["2019-11-25T06:16:15.000000000","2019-11-25T13:16:15.000000000",1016,478500.0]
["2019-11-25T06:16:30.000000000","2019-11-25T13:16:30.000000000",1019,14800.050000000001]
["2019-11-25T06:16:30.000000000","2019-11-25T13:16:30.000000000",1018,479875.0]
["2019-11-25T06:16:45.000000000","2019-11-25T13:16:45.000000000",1017,478000.0]
["2019-11-25T06:16:45.000000000","2019-11-25T13:16:45.000000000",1020,2943982.0]
["2019-11-25T06:16:45.000000000","2019-11-25T13:16:45.000000000",1133,957.8292]
["2019-11-25T06:17:00.000000000","2019-11-25T13:17:00.000000000",1022,0.0]
["2019-11-25T06:17:00.000000000","2019-11-25T13:17:00.000000000",1130,812118631.3704]
["2019-11-25T06:17:15.000000000","2019-11-25T13:17:15.000000000",1021,275.8572]
["2019-11-25T06:17:15.000000000","2019-11-25T13:17:15.000000000",1016,478300.0]
["2019-11-25T06:17:30.000000000","2019-11-25T13:17:30.000000000",1019,14753.45]
["2019-11-25T06:17:30.000000000","2019-11-25T13:17:30.000000000",1018,479241.69999999995]
["2019-11-25T06:17:45.000000000","2019-11-25T13:17:45.000000000",1017,478000.0]
["2019-11-25T06:17:45.000000000","2019-11-25T13:17:45.000000000",1020,2943982.0]
["2019-11-25T06:17:45.000000000","2019-11-25T13:17:45.000000000",1133,957.5938]
["2019-11-25T06:18:00.000000000","2019-11-25T13:18:00.000000000",1022,0.03333253]
["2019-11-25T06:18:00.000000000","2019-11-25T13:18:00.000000000",1130,811536900.5272]
["2019-11-25T06:18:15.000000000","2019-11-25T13:18:15.000000000",1021,275.5664]
["2019-11-25T06:18:15.000000000","2019-11-25T13:18:15.000000000",1016,477900.0]
["2019-11-25T06:18:30.000000000","2019-11-25T13:18:30.000000000",1019,14800.050000000001]
["2019-11-25T06:18:30.000000000","2019-11-25T13:18:30.000000000",1018,479316.7]
["2019-11-25T06:18:45.000000000","2019-11-25T13:18:45.000000000",1017,476000.0]
["2019-11-25T06:18:45.000000000","2019-11-25T13:18:45.000000000",1020,2943982.0]
["2019-11-25T06:18:45.000000000","2019-11-25T13:18:45.000000000",1133,955.1229]
["2019-11-25T06:19:00.000000000","2019-11-25T13:19:00.000000000",1022,0.06666507]
["2019-11-25T06:19:00.000000000","2019-11-25T13:19:00.000000000",1130,810994619.0428]
["2019-11-25T06:19:15.000000000","2019-11-25T13:19:15.000000000",1021,275.4909]
["2019-11-25T06:19:15.000000000","2019-11-25T13:19:15.000000000",1016,478100.0]
["2019-11-25T06:19:30.000000000","2019-11-25T13:19:30.000000000",1019,14700.2]
["2019-11-25T06:19:30.000000000","2019-11-25T13:19:30.000000000",1018,479560.4]
["2019-11-25T06:19:45.000000000","2019-11-25T13:19:45.000000000",1017,478000.0]
["2019-11-25T06:19:45.000000000","2019-11-25T13:19:45.000000000",1020,2943982.0]
["2019-11-25T06:19:45.000000000","2019-11-25T13:19:45.000000000",1133,957.925]
["2019-11-25T06:20:00.000000000","2019-11-25T13:20:00.000000000",1022,0.04888771]
["2019-11-25T06:20:00.000000000","2019-11-25T13:20:00.000000000",1130,811759465.5664]
["2019-11-25T06:20:15.000000000","2019-11-25T13:20:15.000000000",1021,275.8372]
["2019-11-25T06:20:15.000000000","2019-11-25T13:20:15.000000000",1016,478600.0]
["2019-11-25T06:20:30.000000000","2019-11-25T13:20:30.000000000",1019,14746.800000000001]
["2019-11-25T06:20:30.000000000","2019-11-25T13:20:30.000000000",1018,479712.5]
["2019-11-25T06:20:45.000000000","2019-11-25T13:20:45.000000000",1017,478000.0]
["2019-11-25T06:20:45.000000000","2019-11-25T13:20:45.000000000",1020,2943982.0]
["2019-11-25T06:20:45.000000000","2019-11-25T13:20:45.000000000",1133,957.6063]
["2019-11-25T06:21:00.000000000","2019-11-25T13:21:00.000000000",1022,0.01555518]
["2019-11-25T06:21:00.000000000","2019-11-25T13:21:00.000000000",1130,811824821.9668]
["2019-11-25T06:21:15.000000000","2019-11-25T13:21:15.000000000",1021,275.7573]
["2019-11-25T06:21:15.000000000","2019-11-25T13:21:15.000000000",1016,478000.0]
["2019-11-25T06:21:30.000000000","2019-11-25T13:21:30.000000000",1019,14700.2]
["2019-11-25T06:21:30.000000000","2019-11-25T13:21:30.000000000",1018,479600.0]
["2019-11-25T06:21:45.000000000","2019-11-25T13:21:45.000000000",1017,478000.0]
["2019-11-25T06:21:45.000000000","2019-11-25T13:21:45.000000000",1020,2943982.0]
["2019-11-25T06:21:45.000000000","2019-11-25T13:21:45.000000000",1133,957.7167]
["2019-11-25T06:22:00.000000000","2019-11-25T13:22:00.000000000",1022,0.01555518]
["2019-11-25T06:22:00.000000000","2019-11-25T13:22:00.000000000",1130,812164851.8878]
["2019-11-25T06:22:15.000000000","2019-11-25T13:22:15.000000000",1021,275.875]
["2019-11-25T06:22:15.000000000","2019-11-25T13:22:15.000000000",1016,478300.0]
["2019-11-25T06:22:30.000000000","2019-11-25T13:22:30.000000000",1019,14746.800000000001]
["2019-11-25T06:22:30.000000000","2019-11-25T13:22:30.000000000",1018,479822.9]
["2019-11-25T06:22:45.000000000","2019-11-25T13:22:45.000000000",1017,478000.0]
["2019-11-25T06:22:45.000000000","2019-11-25T13:22:45.000000000",1020,2943982.0]
["2019-11-25T06:22:45.000000000","2019-11-25T13:22:45.000000000",1133,957.6437]
["2019-11-25T06:23:00.000000000","2019-11-25T13:23:00.000000000",1022,0.05333205]
["2019-11-25T06:23:00.000000000","2019-11-25T13:23:00.000000000",1130,811896655.1276]
["2019-11-25T06:23:15.000000000","2019-11-25T13:23:15.000000000",1021,275.8729]
["2019-11-25T06:23:15.000000000","2019-11-25T13:23:15.000000000",1016,478100.0]
["2019-11-25T06:23:30.000000000","2019-11-25T13:23:30.000000000",1019,14800.050000000001]
["2019-11-25T06:23:30.000000000","2019-11-25T13:23:30.000000000",1018,479662.5]
["2019-11-25T06:23:45.000000000","2019-11-25T13:23:45.000000000",1017,478000.0]
["2019-11-25T06:23:45.000000000","2019-11-25T13:23:45.000000000",1020,2943982.0]
["2019-11-25T06:23:45.000000000","2019-11-25T13:23:45.000000000",1133,957.8021]
["2019-11-25T06:24:00.000000000","2019-11-25T13:24:00.000000000",1022,0.03111036]
["2019-11-25T06:24:00.000000000","2019-11-25T13:24:00.000000000",1130,811674384.4866]
["2019-11-25T06:24:15.000000000","2019-11-25T13:24:15.000000000",1021,275.7263]
["2019-11-25T06:24:15.000000000","2019-11-25T13:24:15.000000000",1016,478300.0]
["2019-11-25T06:24:30.000000000","2019-11-25T13:24:30.000000000",1019,14746.800000000001]
["2019-11-25T06:24:30.000000000","2019-11-25T13:24:30.000000000",1018,479647.89999999997]
["2019-11-25T06:24:45.000000000","2019-11-25T13:24:45.000000000",1017,477733.3]
["2019-11-25T06:24:45.000000000","2019-11-25T13:24:45.000000000",1020,2943982.0]
["2019-11-25T06:24:45.000000000","2019-11-25T13:24:45.000000000",1133,957.3896]
["2019-11-25T06:25:00.000000000","2019-11-25T13:25:00.000000000",1022,0.03333253]
["2019-11-25T06:25:00.000000000","2019-11-25T13:25:00.000000000",1130,811393234.2056]
["2019-11-25T06:25:15.000000000","2019-11-25T13:25:15.000000000",1021,275.6752]
["2019-11-25T06:25:15.000000000","2019-11-25T13:25:15.000000000",1016,477800.0]
["2019-11-25T06:25:30.000000000","2019-11-25T13:25:30.000000000",1019,14800.050000000001]
["2019-11-25T06:25:30.000000000","2019-11-25T13:25:30.000000000",1018,479650.0]
["2019-11-25T06:25:45.000000000","2019-11-25T13:25:45.000000000",1017,478000.0]
["2019-11-25T06:25:45.000000000","2019-11-25T13:25:45.000000000",1020,2943982.0]
["2019-11-25T06:25:45.000000000","2019-11-25T13:25:45.000000000",1133,957.7167]
["2019-11-25T06:26:00.000000000","2019-11-25T13:26:00.000000000",1022,0.06888723]
["2019-11-25T06:26:00.000000000","2019-11-25T13:26:00.000000000",1130,811628752.7656]
["2019-11-25T06:26:15.000000000","2019-11-25T13:26:15.000000000",1021,275.7617]
["2019-11-25T06:26:15.000000000","2019-11-25T13:26:15.000000000",1016,478400.0]
["2019-11-25T06:26:30.000000000","2019-11-25T13:26:30.000000000",1019,14700.2]
["2019-11-25T06:26:30.000000000","2019-11-25T13:26:30.000000000",1018,479285.39999999997]
["2019-11-25T06:26:45.000000000","2019-11-25T13:26:45.000000000",1017,478000.0]
["2019-11-25T06:26:45.000000000","2019-11-25T13:26:45.000000000",1020,2943982.0]
["2019-11-25T06:26:45.000000000","2019-11-25T13:26:45.000000000",1133,957.9021]
["2019-11-25T06:27:00.000000000","2019-11-25T13:27:00.000000000",1022,0.01777735]
["2019-11-25T06:27:00.000000000","2019-11-25T13:27:00.000000000",1130,811707062.6868]
["2019-11-25T06:27:15.000000000","2019-11-25T13:27:15.000000000",1021,275.804]
["2019-11-25T06:27:15.000000000","2019-11-25T13:27:15.000000000",1016,478300.0]
["2019-11-25T06:27:30.000000000","2019-11-25T13:27:30.000000000",1019,14746.800000000001]
["2019-11-25T06:27:30.000000000","2019-11-25T13:27:30.000000000",1018,479647.89999999997]
["2019-11-25T06:27:45.000000000","2019-11-25T13:27:45.000000000",1017,478000.0]
["2019-11-25T06:27:45.000000000","2019-11-25T13:27:45.000000000",1020,2943982.0]
["2019-11-25T06:27:45.000000000","2019-11-25T13:27:45.000000000",1133,957.5542]
["2019-11-25T06:28:00.000000000","2019-11-25T13:28:00.000000000",1022,0.01777735]
["2019-11-25T06:28:00.000000000","2019-11-25T13:28:00.000000000",1130,811491268.8062]
["2019-11-25T06:28:15.000000000","2019-11-25T13:28:15.000000000",1021,275.6553]
["2019-11-25T06:28:15.000000000","2019-11-25T13:28:15.000000000",1016,478100.0]
["2019-11-25T06:28:30.000000000","2019-11-25T13:28:30.000000000",1019,14800.050000000001]
["2019-11-25T06:28:30.000000000","2019-11-25T13:28:30.000000000",1018,479802.1]
["2019-11-25T06:28:45.000000000","2019-11-25T13:28:45.000000000",1017,478000.0]
["2019-11-25T06:28:45.000000000","2019-11-25T13:28:45.000000000",1020,2943982.0]
["2019-11-25T06:28:45.000000000","2019-11-25T13:28:45.000000000",1133,956.4917]
["2019-11-25T06:29:00.000000000","2019-11-25T13:29:00.000000000",1022,0.0355547]
["2019-11-25T06:29:00.000000000","2019-11-25T13:29:00.000000000",1130,811661136.5676]
["2019-11-25T06:29:15.000000000","2019-11-25T13:29:15.000000000",1021,275.6064]
["2019-11-25T06:29:15.000000000","2019-11-25T13:29:15.000000000",1016,478200.0]
["2019-11-25T06:29:30.000000000","2019-11-25T13:29:30.000000000",1019,14700.2]
["2019-11-25T06:29:30.000000000","2019-11-25T13:29:30.000000000",1018,479352.10000000003]
["2019-11-25T06:29:45.000000000","2019-11-25T13:29:45.000000000",1017,478000.0]
["2019-11-25T06:29:45.000000000","2019-11-25T13:29:45.000000000",1020,2943982.0]
["2019-11-25T06:29:45.000000000","2019-11-25T13:29:45.000000000",1133,957.3438]
["2019-11-25T06:30:00.000000000","2019-11-25T13:30:00.000000000",1022,0.05110988]
["2019-11-25T06:30:00.000000000","2019-11-25T13:30:00.000000000",1130,810942510.5614]
["2019-11-25T06:30:15.000000000","2019-11-25T13:30:15.000000000",1021,275.5287]
["2019-11-25T06:30:15.000000000","2019-11-25T13:30:15.000000000",1016,477900.0]
["2019-11-25T06:30:30.000000000","2019-11-25T13:30:30.000000000",1019,14800.050000000001]
["2019-11-25T06:30:30.000000000","2019-11-25T13:30:30.000000000",1018,479364.6]
["2019-11-25T06:30:45.000000000","2019-11-25T13:30:45.000000000",1017,477733.3]
["2019-11-25T06:30:45.000000000","2019-11-25T13:30:45.000000000",1020,2943982.0]
["2019-11-25T06:30:45.000000000","2019-11-25T13:30:45.000000000",1133,957.2541]
["2019-11-25T06:31:00.000000000","2019-11-25T13:31:00.000000000",1022,0.01777735]
["2019-11-25T06:31:00.000000000","2019-11-25T13:31:00.000000000",1130,811132103.0022]
["2019-11-25T06:31:15.000000000","2019-11-25T13:31:15.000000000",1021,275.3844]
["2019-11-25T06:31:15.000000000","2019-11-25T13:31:15.000000000",1016,477600.0]
["2019-11-25T06:31:30.000000000","2019-11-25T13:31:30.000000000",1019,14800.050000000001]
["2019-11-25T06:31:30.000000000","2019-11-25T13:31:30.000000000",1018,479385.4]
["2019-11-25T06:31:45.000000000","2019-11-25T13:31:45.000000000",1017,476000.0]
["2019-11-25T06:31:45.000000000","2019-11-25T13:31:45.000000000",1020,2943982.0]
["2019-11-25T06:31:45.000000000","2019-11-25T13:31:45.000000000",1133,955.4813]
["2019-11-25T06:32:00.000000000","2019-11-25T13:32:00.000000000",1022,0.01555518]
["2019-11-25T06:32:00.000000000","2019-11-25T13:32:00.000000000",1130,810974894.3634]
["2019-11-25T06:32:15.000000000","2019-11-25T13:32:15.000000000",1021,275.5331]
["2019-11-25T06:32:15.000000000","2019-11-25T13:32:15.000000000",1016,477800.0]
["2019-11-25T06:32:30.000000000","2019-11-25T13:32:30.000000000",1019,14800.050000000001]
["2019-11-25T06:32:30.000000000","2019-11-25T13:32:30.000000000",1018,479543.8]
["2019-11-25T06:32:45.000000000","2019-11-25T13:32:45.000000000",1017,478000.0]
["2019-11-25T06:32:45.000000000","2019-11-25T13:32:45.000000000",1020,2943982.0]
["2019-11-25T06:32:45.000000000","2019-11-25T13:32:45.000000000",1133,957.5708]
["2019-11-25T06:33:00.000000000","2019-11-25T13:33:00.000000000",1022,0.0]
["2019-11-25T06:33:00.000000000","2019-11-25T13:33:00.000000000",1130,811131808.604]
["2019-11-25T06:33:15.000000000","2019-11-25T13:33:15.000000000",1021,275.3844]
["2019-11-25T06:33:15.000000000","2019-11-25T13:33:15.000000000",1016,477500.0]
["2019-11-25T06:33:30.000000000","2019-11-25T13:33:30.000000000",1019,14800.050000000001]
["2019-11-25T06:33:30.000000000","2019-11-25T13:33:30.000000000",1018,479295.8]
["2019-11-25T06:33:45.000000000","2019-11-25T13:33:45.000000000",1017,477733.3]
["2019-11-25T06:33:45.000000000","2019-11-25T13:33:45.000000000",1020,2943982.0]
["2019-11-25T06:33:45.000000000","2019-11-25T13:33:45.000000000",1133,957.2291]
["2019-11-25T06:34:00.000000000","2019-11-25T13:34:00.000000000",1022,0.06666507]
["2019-11-25T06:34:00.000000000","2019-11-25T13:34:00.000000000",1130,810746441.3602]
["2019-11-25T06:34:15.000000000","2019-11-25T13:34:15.000000000",1021,275.4088]
["2019-11-25T06:34:15.000000000","2019-11-25T13:34:15.000000000",1016,477800.0]
["2019-11-25T06:34:30.000000000","2019-11-25T13:34:30.000000000",1019,14800.050000000001]
["2019-11-25T06:34:30.000000000","2019-11-25T13:34:30.000000000",1018,479187.5]
["2019-11-25T06:34:45.000000000","2019-11-25T13:34:45.000000000",1017,476000.0]
["2019-11-25T06:34:45.000000000","2019-11-25T13:34:45.000000000",1020,2943982.0]
["2019-11-25T06:34:45.000000000","2019-11-25T13:34:45.000000000",1133,955.1292]
["2019-11-25T06:35:00.000000000","2019-11-25T13:35:00.000000000",1022,0.0644429]
["2019-11-25T06:35:00.000000000","2019-11-25T13:35:00.000000000",1130,810733193.4412]
["2019-11-25T06:35:15.000000000","2019-11-25T13:35:15.000000000",1021,275.3245]
["2019-11-25T06:35:15.000000000","2019-11-25T13:35:15.000000000",1016,477500.0]
["2019-11-25T06:35:30.000000000","2019-11-25T13:35:30.000000000",1019,14800.050000000001]
["2019-11-25T06:35:30.000000000","2019-11-25T13:35:30.000000000",1018,479029.2]
["2019-11-25T06:35:45.000000000","2019-11-25T13:35:45.000000000",1017,477733.3]
["2019-11-25T06:35:45.000000000","2019-11-25T13:35:45.000000000",1020,2943982.0]
["2019-11-25T06:35:45.000000000","2019-11-25T13:35:45.000000000",1133,956.9333]
["2019-11-25T06:36:00.000000000","2019-11-25T13:36:00.000000000",1022,0.06666507]
["2019-11-25T06:36:00.000000000","2019-11-25T13:36:00.000000000",1130,811001095.8032]
["2019-11-25T06:36:15.000000000","2019-11-25T13:36:15.000000000",1021,275.4354]
["2019-11-25T06:36:15.000000000","2019-11-25T13:36:15.000000000",1016,477900.0]
["2019-11-25T06:36:30.000000000","2019-11-25T13:36:30.000000000",1019,14753.45]
["2019-11-25T06:36:30.000000000","2019-11-25T13:36:30.000000000",1018,478945.80000000005]
["2019-11-25T06:36:45.000000000","2019-11-25T13:36:45.000000000",1017,476000.0]
["2019-11-25T06:36:45.000000000","2019-11-25T13:36:45.000000000",1020,2943982.0]
["2019-11-25T06:36:45.000000000","2019-11-25T13:36:45.000000000",1133,955.1896]
["2019-11-25T06:37:00.000000000","2019-11-25T13:37:00.000000000",1022,0.03333253]
["2019-11-25T06:37:00.000000000","2019-11-25T13:37:00.000000000",1130,810602480.6404]
["2019-11-25T06:37:15.000000000","2019-11-25T13:37:15.000000000",1021,275.3222]
["2019-11-25T06:37:15.000000000","2019-11-25T13:37:15.000000000",1016,477500.0]
["2019-11-25T06:37:30.000000000","2019-11-25T13:37:30.000000000",1019,14800.050000000001]
["2019-11-25T06:37:30.000000000","2019-11-25T13:37:30.000000000",1018,479116.69999999995]
["2019-11-25T06:37:45.000000000","2019-11-25T13:37:45.000000000",1017,476000.0]
["2019-11-25T06:37:45.000000000","2019-11-25T13:37:45.000000000",1020,2943982.0]
["2019-11-25T06:37:45.000000000","2019-11-25T13:37:45.000000000",1133,955.0562]
["2019-11-25T06:38:00.000000000","2019-11-25T13:38:00.000000000",1022,0.04888771]
["2019-11-25T06:38:00.000000000","2019-11-25T13:38:00.000000000",1130,810628682.0802]
["2019-11-25T06:38:15.000000000","2019-11-25T13:38:15.000000000",1021,275.2579]
["2019-11-25T06:38:15.000000000","2019-11-25T13:38:15.000000000",1016,477800.0]
["2019-11-25T06:38:30.000000000","2019-11-25T13:38:30.000000000",1019,14800.050000000001]
["2019-11-25T06:38:30.000000000","2019-11-25T13:38:30.000000000",1018,479091.7]
["2019-11-25T06:38:45.000000000","2019-11-25T13:38:45.000000000",1017,476266.7]
["2019-11-25T06:38:45.000000000","2019-11-25T13:38:45.000000000",1020,2943982.0]
["2019-11-25T06:38:45.000000000","2019-11-25T13:38:45.000000000",1133,955.1292]
["2019-11-25T06:39:00.000000000","2019-11-25T13:39:00.000000000",1022,0.01777735]
["2019-11-25T06:39:00.000000000","2019-11-25T13:39:00.000000000",1130,810589527.1196]
["2019-11-25T06:39:15.000000000","2019-11-25T13:39:15.000000000",1021,275.3799]
["2019-11-25T06:39:15.000000000","2019-11-25T13:39:15.000000000",1016,477900.0]
["2019-11-25T06:39:30.000000000","2019-11-25T13:39:30.000000000",1019,14800.050000000001]
["2019-11-25T06:39:30.000000000","2019-11-25T13:39:30.000000000",1018,479160.39999999997]
["2019-11-25T06:39:45.000000000","2019-11-25T13:39:45.000000000",1017,476000.0]
["2019-11-25T06:39:45.000000000","2019-11-25T13:39:45.000000000",1020,2943982.0]
["2019-11-25T06:39:45.000000000","2019-11-25T13:39:45.000000000",1133,955.2646]
["2019-11-25T06:40:00.000000000","2019-11-25T13:40:00.000000000",1022,0.05110988]
["2019-11-25T06:40:00.000000000","2019-11-25T13:40:00.000000000",1130,810981665.522]
["2019-11-25T06:40:15.000000000","2019-11-25T13:40:15.000000000",1021,275.4244]
["2019-11-25T06:40:15.000000000","2019-11-25T13:40:15.000000000",1016,477700.0]
["2019-11-25T06:40:30.000000000","2019-11-25T13:40:30.000000000",1019,14800.050000000001]
["2019-11-25T06:40:30.000000000","2019-11-25T13:40:30.000000000",1018,479270.8]
["2019-11-25T06:40:45.000000000","2019-11-25T13:40:45.000000000",1017,476266.7]
["2019-11-25T06:40:45.000000000","2019-11-25T13:40:45.000000000",1020,2943982.0]
["2019-11-25T06:40:45.000000000","2019-11-25T13:40:45.000000000",1133,955.1896]
["2019-11-25T06:41:00.000000000","2019-11-25T13:41:00.000000000",1022,0.01555518]
["2019-11-25T06:41:00.000000000","2019-11-25T13:41:00.000000000",1130,810556848.9194]
["2019-11-25T06:41:15.000000000","2019-11-25T13:41:15.000000000",1021,275.2845]
["2019-11-25T06:41:15.000000000","2019-11-25T13:41:15.000000000",1016,477900.0]
["2019-11-25T06:41:30.000000000","2019-11-25T13:41:30.000000000",1019,14800.050000000001]
["2019-11-25T06:41:30.000000000","2019-11-25T13:41:30.000000000",1018,479079.2]
["2019-11-25T06:41:45.000000000","2019-11-25T13:41:45.000000000",1017,476000.0]
["2019-11-25T06:41:45.000000000","2019-11-25T13:41:45.000000000",1020,2943982.0]
["2019-11-25T06:41:45.000000000","2019-11-25T13:41:45.000000000",1133,955.0167]
["2019-11-25T06:42:00.000000000","2019-11-25T13:42:00.000000000",1022,0.06666507]
["2019-11-25T06:42:00.000000000","2019-11-25T13:42:00.000000000",1130,810622205.3198]
["2019-11-25T06:42:15.000000000","2019-11-25T13:42:15.000000000",1021,275.3688]
["2019-11-25T06:42:15.000000000","2019-11-25T13:42:15.000000000",1016,477600.0]
["2019-11-25T06:42:30.000000000","2019-11-25T13:42:30.000000000",1019,14800.050000000001]
["2019-11-25T06:42:30.000000000","2019-11-25T13:42:30.000000000",1018,479116.69999999995]
["2019-11-25T06:42:45.000000000","2019-11-25T13:42:45.000000000",1017,476000.0]
["2019-11-25T06:42:45.000000000","2019-11-25T13:42:45.000000000",1020,2943982.0]
["2019-11-25T06:42:45.000000000","2019-11-25T13:42:45.000000000",1133,954.9875]
["2019-11-25T06:43:00.000000000","2019-11-25T13:43:00.000000000",1022,0.03111036]
["2019-11-25T06:43:00.000000000","2019-11-25T13:43:00.000000000",1130,810118784.3978]
["2019-11-25T06:43:15.000000000","2019-11-25T13:43:15.000000000",1021,275.3134]
["2019-11-25T06:43:15.000000000","2019-11-25T13:43:15.000000000",1016,478000.0]
["2019-11-25T06:43:30.000000000","2019-11-25T13:43:30.000000000",1019,14800.050000000001]
["2019-11-25T06:43:30.000000000","2019-11-25T13:43:30.000000000",1018,479314.6]
["2019-11-25T06:43:45.000000000","2019-11-25T13:43:45.000000000",1017,476000.0]
["2019-11-25T06:43:45.000000000","2019-11-25T13:43:45.000000000",1020,2943982.0]
["2019-11-25T06:43:45.000000000","2019-11-25T13:43:45.000000000",1133,955.2125]
["2019-11-25T06:44:00.000000000","2019-11-25T13:44:00.000000000",1022,0.03333253]
["2019-11-25T06:44:00.000000000","2019-11-25T13:44:00.000000000",1130,810883630.9214]
["2019-11-25T06:44:15.000000000","2019-11-25T13:44:15.000000000",1021,275.4266]
["2019-11-25T06:44:15.000000000","2019-11-25T13:44:15.000000000",1016,477600.0]
["2019-11-25T06:44:30.000000000","2019-11-25T13:44:30.000000000",1019,14800.050000000001]
["2019-11-25T06:44:30.000000000","2019-11-25T13:44:30.000000000",1018,479479.2]
["2019-11-25T06:44:45.000000000","2019-11-25T13:44:45.000000000",1017,476000.0]
["2019-11-25T06:44:45.000000000","2019-11-25T13:44:45.000000000",1020,2943982.0]
["2019-11-25T06:44:45.000000000","2019-11-25T13:44:45.000000000",1133,955.3792]
["2019-11-25T06:45:00.000000000","2019-11-25T13:45:00.000000000",1022,0.05110988]
["2019-11-25T06:45:00.000000000","2019-11-25T13:45:00.000000000",1130,810994619.0428]
["2019-11-25T06:45:15.000000000","2019-11-25T13:45:15.000000000",1021,275.4377]
["2019-11-25T06:45:15.000000000","2019-11-25T13:45:15.000000000",1016,477700.0]
["2019-11-25T06:45:30.000000000","2019-11-25T13:45:30.000000000",1019,14800.050000000001]
["2019-11-25T06:45:30.000000000","2019-11-25T13:45:30.000000000",1018,479145.8]
["2019-11-25T06:45:45.000000000","2019-11-25T13:45:45.000000000",1017,476000.0]
["2019-11-25T06:45:45.000000000","2019-11-25T13:45:45.000000000",1020,2943982.0]
["2019-11-25T06:45:45.000000000","2019-11-25T13:45:45.000000000",1133,955.1646]
["2019-11-25T06:46:00.000000000","2019-11-25T13:46:00.000000000",1022,0.04888771]
["2019-11-25T06:46:00.000000000","2019-11-25T13:46:00.000000000",1130,810883630.9214]
["2019-11-25T06:46:15.000000000","2019-11-25T13:46:15.000000000",1021,275.4088]
["2019-11-25T06:46:15.000000000","2019-11-25T13:46:15.000000000",1016,477600.0]
["2019-11-25T06:46:30.000000000","2019-11-25T13:46:30.000000000",1019,14800.050000000001]
["2019-11-25T06:46:30.000000000","2019-11-25T13:46:30.000000000",1018,479075.0]
["2019-11-25T06:46:45.000000000","2019-11-25T13:46:45.000000000",1017,476000.0]
["2019-11-25T06:46:45.000000000","2019-11-25T13:46:45.000000000",1020,2943982.0]
["2019-11-25T06:46:45.000000000","2019-11-25T13:46:45.000000000",1133,955.0917]
["2019-11-25T06:47:00.000000000","2019-11-25T13:47:00.000000000",1022,0.01777735]
["2019-11-25T06:47:00.000000000","2019-11-25T13:47:00.000000000",1130,810713763.16]
["2019-11-25T06:47:15.000000000","2019-11-25T13:47:15.000000000",1021,275.4222]
["2019-11-25T06:47:15.000000000","2019-11-25T13:47:15.000000000",1016,477800.0]
["2019-11-25T06:47:30.000000000","2019-11-25T13:47:30.000000000",1019,14800.050000000001]
["2019-11-25T06:47:30.000000000","2019-11-25T13:47:30.000000000",1018,479191.7]
["2019-11-25T06:47:45.000000000","2019-11-25T13:47:45.000000000",1017,476000.0]
["2019-11-25T06:47:45.000000000","2019-11-25T13:47:45.000000000",1020,2943982.0]
["2019-11-25T06:47:45.000000000","2019-11-25T13:47:45.000000000",1133,954.9188]
["2019-11-25T06:48:00.000000000","2019-11-25T13:48:00.000000000",1022,0.0]
["2019-11-25T06:48:00.000000000","2019-11-25T13:48:00.000000000",1130,810746146.962]
["2019-11-25T06:48:15.000000000","2019-11-25T13:48:15.000000000",1021,275.4266]
["2019-11-25T06:48:15.000000000","2019-11-25T13:48:15.000000000",1016,477800.0]
["2019-11-25T06:48:30.000000000","2019-11-25T13:48:30.000000000",1019,14800.050000000001]
["2019-11-25T06:48:30.000000000","2019-11-25T13:48:30.000000000",1018,478660.39999999997]
["2019-11-25T06:48:45.000000000","2019-11-25T13:48:45.000000000",1017,477733.3]
["2019-11-25T06:48:45.000000000","2019-11-25T13:48:45.000000000",1020,2943982.0]
["2019-11-25T06:48:45.000000000","2019-11-25T13:48:45.000000000",1133,956.3271]
["2019-11-25T06:49:00.000000000","2019-11-25T13:49:00.000000000",1022,0.03111036]
["2019-11-25T06:49:00.000000000","2019-11-25T13:49:00.000000000",1130,810687561.7202]
["2019-11-25T06:49:15.000000000","2019-11-25T13:49:15.000000000",1021,275.3423]
["2019-11-25T06:49:15.000000000","2019-11-25T13:49:15.000000000",1016,477800.0]
["2019-11-25T06:49:30.000000000","2019-11-25T13:49:30.000000000",1019,14746.800000000001]
["2019-11-25T06:49:30.000000000","2019-11-25T13:49:30.000000000",1018,478922.9]
["2019-11-25T06:49:45.000000000","2019-11-25T13:49:45.000000000",1017,476000.0]
["2019-11-25T06:49:45.000000000","2019-11-25T13:49:45.000000000",1020,2943982.0]
["2019-11-25T06:49:45.000000000","2019-11-25T13:49:45.000000000",1133,954.8604]
["2019-11-25T06:50:00.000000000","2019-11-25T13:50:00.000000000",1022,0.05110988]
["2019-11-25T06:50:00.000000000","2019-11-25T13:50:00.000000000",1130,810706992.0014]
["2019-11-25T06:50:15.000000000","2019-11-25T13:50:15.000000000",1021,275.4421]
["2019-11-25T06:50:15.000000000","2019-11-25T13:50:15.000000000",1016,477800.0]
["2019-11-25T06:50:30.000000000","2019-11-25T13:50:30.000000000",1019,14800.050000000001]
["2019-11-25T06:50:30.000000000","2019-11-25T13:50:30.000000000",1018,478847.89999999997]
["2019-11-25T06:50:45.000000000","2019-11-25T13:50:45.000000000",1017,476000.0]
["2019-11-25T06:50:45.000000000","2019-11-25T13:50:45.000000000",1020,2943982.0]
["2019-11-25T06:50:45.000000000","2019-11-25T13:50:45.000000000",1133,954.8833]
["2019-11-25T06:51:00.000000000","2019-11-25T13:51:00.000000000",1022,0.03333253]
["2019-11-25T06:51:00.000000000","2019-11-25T13:51:00.000000000",1130,810550077.7608]
["2019-11-25T06:51:15.000000000","2019-11-25T13:51:15.000000000",1021,275.3422]
["2019-11-25T06:51:15.000000000","2019-11-25T13:51:15.000000000",1016,477600.0]
["2019-11-25T06:51:30.000000000","2019-11-25T13:51:30.000000000",1019,14800.050000000001]
["2019-11-25T06:51:30.000000000","2019-11-25T13:51:30.000000000",1018,478835.39999999997]
["2019-11-25T06:51:45.000000000","2019-11-25T13:51:45.000000000",1017,476000.0]
["2019-11-25T06:51:45.000000000","2019-11-25T13:51:45.000000000",1020,2943982.0]
["2019-11-25T06:51:45.000000000","2019-11-25T13:51:45.000000000",1133,954.8667]
["2019-11-25T06:52:00.000000000","2019-11-25T13:52:00.000000000",1022,0.0355547]
["2019-11-25T06:52:00.000000000","2019-11-25T13:52:00.000000000",1130,810798549.8416]
["2019-11-25T06:52:15.000000000","2019-11-25T13:52:15.000000000",1021,275.4066]
["2019-11-25T06:52:15.000000000","2019-11-25T13:52:15.000000000",1016,477800.0]
["2019-11-25T06:52:30.000000000","2019-11-25T13:52:30.000000000",1019,14800.050000000001]
["2019-11-25T06:52:30.000000000","2019-11-25T13:52:30.000000000",1018,478789.60000000003]
["2019-11-25T06:52:45.000000000","2019-11-25T13:52:45.000000000",1017,476000.0]
["2019-11-25T06:52:45.000000000","2019-11-25T13:52:45.000000000",1020,2943982.0]
["2019-11-25T06:52:45.000000000","2019-11-25T13:52:45.000000000",1133,954.7813]
["2019-11-25T06:53:00.000000000","2019-11-25T13:53:00.000000000",1022,0.0999976]
["2019-11-25T06:53:00.000000000","2019-11-25T13:53:00.000000000",1130,810694038.4806]
["2019-11-25T06:53:15.000000000","2019-11-25T13:53:15.000000000",1021,275.3222]
["2019-11-25T06:53:15.000000000","2019-11-25T13:53:15.000000000",1016,477500.0]
["2019-11-25T06:53:30.000000000","2019-11-25T13:53:30.000000000",1019,14700.2]
["2019-11-25T06:53:30.000000000","2019-11-25T13:53:30.000000000",1018,478781.3]
["2019-11-25T06:53:45.000000000","2019-11-25T13:53:45.000000000",1017,476000.0]
["2019-11-25T06:53:45.000000000","2019-11-25T13:53:45.000000000",1020,2943982.0]
["2019-11-25T06:53:45.000000000","2019-11-25T13:53:45.000000000",1133,954.7458]
["2019-11-25T06:54:00.000000000","2019-11-25T13:54:00.000000000",1022,0.0355547]
["2019-11-25T06:54:00.000000000","2019-11-25T13:54:00.000000000",1130,810700515.241]
["2019-11-25T06:54:15.000000000","2019-11-25T13:54:15.000000000",1021,275.2667]
["2019-11-25T06:54:15.000000000","2019-11-25T13:54:15.000000000",1016,477700.0]
["2019-11-25T06:54:30.000000000","2019-11-25T13:54:30.000000000",1019,14800.050000000001]
["2019-11-25T06:54:30.000000000","2019-11-25T13:54:30.000000000",1018,478747.9]
["2019-11-25T06:54:45.000000000","2019-11-25T13:54:45.000000000",1017,476266.7]
["2019-11-25T06:54:45.000000000","2019-11-25T13:54:45.000000000",1020,2943982.0]
["2019-11-25T06:54:45.000000000","2019-11-25T13:54:45.000000000",1133,955.873]
["2019-11-25T06:55:00.000000000","2019-11-25T13:55:00.000000000",1022,0.03333253]
["2019-11-25T06:55:00.000000000","2019-11-25T13:55:00.000000000",1130,809844405.2754]
["2019-11-25T06:55:15.000000000","2019-11-25T13:55:15.000000000",1021,274.7583]
["2019-11-25T06:55:15.000000000","2019-11-25T13:55:15.000000000",1016,477500.0]
["2019-11-25T06:55:30.000000000","2019-11-25T13:55:30.000000000",1019,14800.050000000001]
["2019-11-25T06:55:30.000000000","2019-11-25T13:55:30.000000000",1018,478729.2]
["2019-11-25T06:55:45.000000000","2019-11-25T13:55:45.000000000",1017,476000.0]
["2019-11-25T06:55:45.000000000","2019-11-25T13:55:45.000000000",1020,2943982.0]
["2019-11-25T06:55:45.000000000","2019-11-25T13:55:45.000000000",1133,955.3208]
["2019-11-25T06:56:00.000000000","2019-11-25T13:56:00.000000000",1022,0.01777735]
["2019-11-25T06:56:00.000000000","2019-11-25T13:56:00.000000000",1130,809596227.5928]
["2019-11-25T06:56:15.000000000","2019-11-25T13:56:15.000000000",1021,274.8915]
["2019-11-25T06:56:15.000000000","2019-11-25T13:56:15.000000000",1016,477300.0]
["2019-11-25T06:56:30.000000000","2019-11-25T13:56:30.000000000",1019,14800.050000000001]
["2019-11-25T06:56:30.000000000","2019-11-25T13:56:30.000000000",1018,479493.7]
["2019-11-25T06:56:45.000000000","2019-11-25T13:56:45.000000000",1017,476000.0]
["2019-11-25T06:56:45.000000000","2019-11-25T13:56:45.000000000",1020,2943982.0]
["2019-11-25T06:56:45.000000000","2019-11-25T13:56:45.000000000",1133,954.8]
["2019-11-25T06:57:00.000000000","2019-11-25T13:57:00.000000000",1022,0.01555518]
["2019-11-25T06:57:00.000000000","2019-11-25T13:57:00.000000000",1130,810020749.7972]
["2019-11-25T06:57:15.000000000","2019-11-25T13:57:15.000000000",1021,275.1912]
["2019-11-25T06:57:15.000000000","2019-11-25T13:57:15.000000000",1016,477300.0]
["2019-11-25T06:57:30.000000000","2019-11-25T13:57:30.000000000",1019,14800.050000000001]
["2019-11-25T06:57:30.000000000","2019-11-25T13:57:30.000000000",1018,479462.5]
["2019-11-25T06:57:45.000000000","2019-11-25T13:57:45.000000000",1017,476000.0]
["2019-11-25T06:57:45.000000000","2019-11-25T13:57:45.000000000",1020,2943982.0]
["2019-11-25T06:57:45.000000000","2019-11-25T13:57:45.000000000",1133,954.8146]
["2019-11-25T06:58:00.000000000","2019-11-25T13:58:00.000000000",1022,0.01777735]
["2019-11-25T06:58:00.000000000","2019-11-25T13:58:00.000000000",1130,809870606.7152]
["2019-11-25T06:58:15.000000000","2019-11-25T13:58:15.000000000",1021,275.1602]
["2019-11-25T06:58:15.000000000","2019-11-25T13:58:15.000000000",1016,477400.0]
["2019-11-25T06:58:30.000000000","2019-11-25T13:58:30.000000000",1019,14800.050000000001]
["2019-11-25T06:58:30.000000000","2019-11-25T13:58:30.000000000",1018,478179.19999999995]
["2019-11-25T06:58:45.000000000","2019-11-25T13:58:45.000000000",1017,476000.0]
["2019-11-25T06:58:45.000000000","2019-11-25T13:58:45.000000000",1020,2943982.0]
["2019-11-25T06:58:45.000000000","2019-11-25T13:58:45.000000000",1133,954.325]
["2019-11-25T06:59:00.000000000","2019-11-25T13:59:00.000000000",1022,0.03333253]
["2019-11-25T06:59:00.000000000","2019-11-25T13:59:00.000000000",1130,809955687.795]
["2019-11-25T06:59:15.000000000","2019-11-25T13:59:15.000000000",1021,275.0381]
["2019-11-25T06:59:15.000000000","2019-11-25T13:59:15.000000000",1016,477300.0]
["2019-11-25T06:59:30.000000000","2019-11-25T13:59:30.000000000",1019,14800.050000000001]
["2019-11-25T06:59:30.000000000","2019-11-25T13:59:30.000000000",1018,478300.0]
["2019-11-25T06:59:45.000000000","2019-11-25T13:59:45.000000000",1017,476000.0]
["2019-11-25T06:59:45.000000000","2019-11-25T13:59:45.000000000",1020,2943982.0]
["2019-11-25T06:59:45.000000000","2019-11-25T13:59:45.000000000",1133,954.4667]
["2019-11-25T07:00:00.000000000","2019-11-25T14:00:00.000000000",1022,0.01555518]
["2019-11-25T07:00:00.000000000","2019-11-25T14:00:00.000000000",1130,809622429.0326]
["2019-11-25T07:00:15.000000000","2019-11-25T14:00:15.000000000",1021,274.9893]
["2019-11-25T07:00:15.000000000","2019-11-25T14:00:15.000000000",1016,477400.0]
["2019-11-25T07:00:30.000000000","2019-11-25T14:00:30.000000000",1019,14746.800000000001]
["2019-11-25T07:00:30.000000000","2019-11-25T14:00:30.000000000",1018,478293.8]
["2019-11-25T07:00:45.000000000","2019-11-25T14:00:45.000000000",1017,476000.0]
["2019-11-25T07:00:45.000000000","2019-11-25T14:00:45.000000000",1020,2943982.0]
["2019-11-25T07:00:45.000000000","2019-11-25T14:00:45.000000000",1133,954.2875]
["2019-11-25T07:01:00.000000000","2019-11-25T14:01:00.000000000",1022,0.0355547]
["2019-11-25T07:01:00.000000000","2019-11-25T14:01:00.000000000",1130,809426359.8314]
["2019-11-25T07:01:15.000000000","2019-11-25T14:01:15.000000000",1021,274.9582]
["2019-11-25T07:01:15.000000000","2019-11-25T14:01:15.000000000",1016,476900.0]
["2019-11-25T07:01:30.000000000","2019-11-25T14:01:30.000000000",1019,14800.050000000001]
["2019-11-25T07:01:30.000000000","2019-11-25T14:01:30.000000000",1018,478318.8]
["2019-11-25T07:01:45.000000000","2019-11-25T14:01:45.000000000",1017,476000.0]
["2019-11-25T07:01:45.000000000","2019-11-25T14:01:45.000000000",1020,2943982.0]
["2019-11-25T07:01:45.000000000","2019-11-25T14:01:45.000000000",1133,953.725]
["2019-11-25T07:02:00.000000000","2019-11-25T14:02:00.000000000",1022,0.0355547]
["2019-11-25T07:02:00.000000000","2019-11-25T14:02:00.000000000",1130,808850811.3504]
["2019-11-25T07:02:15.000000000","2019-11-25T14:02:15.000000000",1021,274.7517]
["2019-11-25T07:02:15.000000000","2019-11-25T14:02:15.000000000",1016,477400.0]
["2019-11-25T07:02:30.000000000","2019-11-25T14:02:30.000000000",1019,14800.050000000001]
["2019-11-25T07:02:30.000000000","2019-11-25T14:02:30.000000000",1018,478066.7]
["2019-11-25T07:02:45.000000000","2019-11-25T14:02:45.000000000",1017,476000.0]
["2019-11-25T07:02:45.000000000","2019-11-25T14:02:45.000000000",1020,2943982.0]
["2019-11-25T07:02:45.000000000","2019-11-25T14:02:45.000000000",1133,954.1146]
["2019-11-25T07:03:00.000000000","2019-11-25T14:03:00.000000000",1022,0.0355547]
["2019-11-25T07:03:00.000000000","2019-11-25T14:03:00.000000000",1130,809373662.5536]
["2019-11-25T07:03:15.000000000","2019-11-25T14:03:15.000000000",1021,274.9249]
["2019-11-25T07:03:15.000000000","2019-11-25T14:03:15.000000000",1016,477000.0]
["2019-11-25T07:03:30.000000000","2019-11-25T14:03:30.000000000",1019,14800.050000000001]
["2019-11-25T07:03:30.000000000","2019-11-25T14:03:30.000000000",1018,478141.7]
["2019-11-25T07:03:45.000000000","2019-11-25T14:03:45.000000000",1017,476000.0]
["2019-11-25T07:03:45.000000000","2019-11-25T14:03:45.000000000",1020,2943982.0]
["2019-11-25T07:03:45.000000000","2019-11-25T14:03:45.000000000",1133,954.25]
["2019-11-25T07:04:00.000000000","2019-11-25T14:04:00.000000000",1022,0.04888771]
["2019-11-25T07:04:00.000000000","2019-11-25T14:04:00.000000000",1130,809530576.7942]
["2019-11-25T07:04:15.000000000","2019-11-25T14:04:15.000000000",1021,274.936]
["2019-11-25T07:04:15.000000000","2019-11-25T14:04:15.000000000",1016,477100.0]
["2019-11-25T07:04:30.000000000","2019-11-25T14:04:30.000000000",1019,14800.050000000001]
["2019-11-25T07:04:30.000000000","2019-11-25T14:04:30.000000000",1018,478285.39999999997]
["2019-11-25T07:04:45.000000000","2019-11-25T14:04:45.000000000",1017,476000.0]
["2019-11-25T07:04:45.000000000","2019-11-25T14:04:45.000000000",1020,2943982.0]
["2019-11-25T07:04:45.000000000","2019-11-25T14:04:45.000000000",1133,954.1833]
["2019-11-25T07:05:00.000000000","2019-11-25T14:05:00.000000000",1022,0.03333253]
["2019-11-25T07:05:00.000000000","2019-11-25T14:05:00.000000000",1130,809517623.2734]
["2019-11-25T07:05:15.000000000","2019-11-25T14:05:15.000000000",1021,274.9759]
["2019-11-25T07:05:15.000000000","2019-11-25T14:05:15.000000000",1016,477200.0]
["2019-11-25T07:05:30.000000000","2019-11-25T14:05:30.000000000",1019,14800.050000000001]
["2019-11-25T07:05:30.000000000","2019-11-25T14:05:30.000000000",1018,478197.9]
["2019-11-25T07:05:45.000000000","2019-11-25T14:05:45.000000000",1017,476000.0]
["2019-11-25T07:05:45.000000000","2019-11-25T14:05:45.000000000",1020,2943982.0]
["2019-11-25T07:05:45.000000000","2019-11-25T14:05:45.000000000",1133,954.1104]
["2019-11-25T07:06:00.000000000","2019-11-25T14:06:00.000000000",1022,0.8303699]
["2019-11-25T07:06:00.000000000","2019-11-25T14:06:00.000000000",1130,809576502.9134]
["2019-11-25T07:06:15.000000000","2019-11-25T14:06:15.000000000",1021,274.936]
["2019-11-25T07:06:15.000000000","2019-11-25T14:06:15.000000000",1016,477200.0]
["2019-11-25T07:06:30.000000000","2019-11-25T14:06:30.000000000",1019,14800.050000000001]
["2019-11-25T07:06:30.000000000","2019-11-25T14:06:30.000000000",1018,478562.5]
["2019-11-25T07:06:45.000000000","2019-11-25T14:06:45.000000000",1017,476000.0]
["2019-11-25T07:06:45.000000000","2019-11-25T14:06:45.000000000",1020,2943982.0]
["2019-11-25T07:06:45.000000000","2019-11-25T14:06:45.000000000",1133,954.3146]
["2019-11-25T07:07:00.000000000","2019-11-25T14:07:00.000000000",1022,0.0644429]
["2019-11-25T07:07:00.000000000","2019-11-25T14:07:00.000000000",1130,809550301.4736]
["2019-11-25T07:07:15.000000000","2019-11-25T14:07:15.000000000",1021,275.1424]
["2019-11-25T07:07:15.000000000","2019-11-25T14:07:15.000000000",1016,477100.0]
["2019-11-25T07:07:30.000000000","2019-11-25T14:07:30.000000000",1019,14800.050000000001]
["2019-11-25T07:07:30.000000000","2019-11-25T14:07:30.000000000",1018,478127.1]
["2019-11-25T07:07:45.000000000","2019-11-25T14:07:45.000000000",1017,477762.5]
["2019-11-25T07:07:45.000000000","2019-11-25T14:07:45.000000000",1020,2943982.0]
["2019-11-25T07:07:45.000000000","2019-11-25T14:07:45.000000000",1133,955.7875]
["2019-11-25T07:08:00.000000000","2019-11-25T14:08:00.000000000",1022,1.998163]
["2019-11-25T07:08:00.000000000","2019-11-25T14:08:00.000000000",1130,810157939.3584]
["2019-11-25T07:08:15.000000000","2019-11-25T14:08:15.000000000",1021,275.0847]
["2019-11-25T07:08:15.000000000","2019-11-25T14:08:15.000000000",1016,477000.0]
["2019-11-25T07:08:30.000000000","2019-11-25T14:08:30.000000000",1019,14800.050000000001]
["2019-11-25T07:08:30.000000000","2019-11-25T14:08:30.000000000",1018,478185.4]
["2019-11-25T07:08:45.000000000","2019-11-25T14:08:45.000000000",1017,477586.5]
["2019-11-25T07:08:45.000000000","2019-11-25T14:08:45.000000000",1020,2943982.0]
["2019-11-25T07:08:45.000000000","2019-11-25T14:08:45.000000000",1133,955.1803]
["2019-11-25T07:09:00.000000000","2019-11-25T14:09:00.000000000",1022,2.315564]
["2019-11-25T07:09:00.000000000","2019-11-25T14:09:00.000000000",1130,809105760.1916]
["2019-11-25T07:09:15.000000000","2019-11-25T14:09:15.000000000",1021,274.8672]
["2019-11-25T07:09:15.000000000","2019-11-25T14:09:15.000000000",1016,476700.0]
["2019-11-25T07:09:30.000000000","2019-11-25T14:09:30.000000000",1019,14800.050000000001]
["2019-11-25T07:09:30.000000000","2019-11-25T14:09:30.000000000",1018,479312.5]
["2019-11-25T07:09:45.000000000","2019-11-25T14:09:45.000000000",1017,476811.5]
["2019-11-25T07:09:45.000000000","2019-11-25T14:09:45.000000000",1020,2943982.0]
["2019-11-25T07:09:45.000000000","2019-11-25T14:09:45.000000000",1133,955.374]
["2019-11-25T07:10:00.000000000","2019-11-25T14:10:00.000000000",1022,2.730746]
["2019-11-25T07:10:00.000000000","2019-11-25T14:10:00.000000000",1130,809373662.5536]
["2019-11-25T07:10:15.000000000","2019-11-25T14:10:15.000000000",1021,274.765]
["2019-11-25T07:10:15.000000000","2019-11-25T14:10:15.000000000",1016,476800.0]
["2019-11-25T07:10:30.000000000","2019-11-25T14:10:30.000000000",1019,14800.050000000001]
["2019-11-25T07:10:30.000000000","2019-11-25T14:10:30.000000000",1018,477908.3]
["2019-11-25T07:10:45.000000000","2019-11-25T14:10:45.000000000",1017,476368.7]
["2019-11-25T07:10:45.000000000","2019-11-25T14:10:45.000000000",1020,2943982.0]
["2019-11-25T07:10:45.000000000","2019-11-25T14:10:45.000000000",1133,955.7437]
["2019-11-25T07:11:00.000000000","2019-11-25T14:11:00.000000000",1022,3.136948]
["2019-11-25T07:11:00.000000000","2019-11-25T14:11:00.000000000",1130,809269151.1926]
["2019-11-25T07:11:15.000000000","2019-11-25T14:11:15.000000000",1021,274.8582]
["2019-11-25T07:11:15.000000000","2019-11-25T14:11:15.000000000",1016,477000.0]
["2019-11-25T07:11:30.000000000","2019-11-25T14:11:30.000000000",1019,14800.050000000001]
["2019-11-25T07:11:30.000000000","2019-11-25T14:11:30.000000000",1018,479922.9]
["2019-11-25T07:11:45.000000000","2019-11-25T14:11:45.000000000",1017,477479.2]
["2019-11-25T07:11:45.000000000","2019-11-25T14:11:45.000000000",1020,2943982.0]
["2019-11-25T07:11:45.000000000","2019-11-25T14:11:45.000000000",1133,957.3167]
["2019-11-25T07:12:00.000000000","2019-11-25T14:12:00.000000000",1022,3.634187]
["2019-11-25T07:12:00.000000000","2019-11-25T14:12:00.000000000",1130,808687714.7476]
["2019-11-25T07:12:15.000000000","2019-11-25T14:12:15.000000000",1021,274.6918]
["2019-11-25T07:12:15.000000000","2019-11-25T14:12:15.000000000",1016,477000.0]
["2019-11-25T07:12:30.000000000","2019-11-25T14:12:30.000000000",1019,14800.050000000001]
["2019-11-25T07:12:30.000000000","2019-11-25T14:12:30.000000000",1018,479172.9]
["2019-11-25T07:12:45.000000000","2019-11-25T14:12:45.000000000",1017,476962.5]
["2019-11-25T07:12:45.000000000","2019-11-25T14:12:45.000000000",1020,2943982.0]
["2019-11-25T07:12:45.000000000","2019-11-25T14:12:45.000000000",1133,955.45]
["2019-11-25T07:13:00.000000000","2019-11-25T14:13:00.000000000",1022,3.916121]
["2019-11-25T07:13:00.000000000","2019-11-25T14:13:00.000000000",1130,809465220.3938]
["2019-11-25T07:13:15.000000000","2019-11-25T14:13:15.000000000",1021,274.836]
["2019-11-25T07:13:15.000000000","2019-11-25T14:13:15.000000000",1016,476800.0]
["2019-11-25T07:13:30.000000000","2019-11-25T14:13:30.000000000",1019,14800.050000000001]
["2019-11-25T07:13:30.000000000","2019-11-25T14:13:30.000000000",1018,477981.3]
["2019-11-25T07:13:45.000000000","2019-11-25T14:13:45.000000000",1017,476137.5]
["2019-11-25T07:13:45.000000000","2019-11-25T14:13:45.000000000",1020,2943982.0]
["2019-11-25T07:13:45.000000000","2019-11-25T14:13:45.000000000",1133,954.1333]
["2019-11-25T07:14:00.000000000","2019-11-25T14:14:00.000000000",1022,4.400147]
["2019-11-25T07:14:00.000000000","2019-11-25T14:14:00.000000000",1130,809668060.7536]
["2019-11-25T07:14:15.000000000","2019-11-25T14:14:15.000000000",1021,274.9892]
["2019-11-25T07:14:15.000000000","2019-11-25T14:14:15.000000000",1016,476900.0]
["2019-11-25T07:14:30.000000000","2019-11-25T14:14:30.000000000",1019,14800.050000000001]
["2019-11-25T07:14:30.000000000","2019-11-25T14:14:30.000000000",1018,479731.3]
["2019-11-25T07:14:45.000000000","2019-11-25T14:14:45.000000000",1017,477792.7]
["2019-11-25T07:14:45.000000000","2019-11-25T14:14:45.000000000",1020,2943982.0]
["2019-11-25T07:14:45.000000000","2019-11-25T14:14:45.000000000",1133,956.0281]
["2019-11-25T07:15:00.000000000","2019-11-25T14:15:00.000000000",1022,4.899647]
["2019-11-25T07:15:00.000000000","2019-11-25T14:15:00.000000000",1130,808772501.4292]
["2019-11-25T07:15:15.000000000","2019-11-25T14:15:15.000000000",1021,274.8361]
["2019-11-25T07:15:15.000000000","2019-11-25T14:15:15.000000000",1016,476400.0]
["2019-11-25T07:15:30.000000000","2019-11-25T14:15:30.000000000",1019,14800.050000000001]
["2019-11-25T07:15:30.000000000","2019-11-25T14:15:30.000000000",1018,476350.0]
["2019-11-25T07:15:45.000000000","2019-11-25T14:15:45.000000000",1017,476294.8]
["2019-11-25T07:15:45.000000000","2019-11-25T14:15:45.000000000",1020,2943982.0]
["2019-11-25T07:15:45.000000000","2019-11-25T14:15:45.000000000",1133,953.624]
["2019-11-25T07:16:00.000000000","2019-11-25T14:16:00.000000000",1022,6.233864]
["2019-11-25T07:16:00.000000000","2019-11-25T14:16:00.000000000",1130,809550301.4736]
["2019-11-25T07:16:15.000000000","2019-11-25T14:16:15.000000000",1021,274.6074]
["2019-11-25T07:16:15.000000000","2019-11-25T14:16:15.000000000",1016,476200.0]
["2019-11-25T07:16:30.000000000","2019-11-25T14:16:30.000000000",1019,14800.050000000001]
["2019-11-25T07:16:30.000000000","2019-11-25T14:16:30.000000000",1018,477402.10000000003]
["2019-11-25T07:16:45.000000000","2019-11-25T14:16:45.000000000",1017,476602.10000000003]
["2019-11-25T07:16:45.000000000","2019-11-25T14:16:45.000000000",1020,2943982.0]
["2019-11-25T07:16:45.000000000","2019-11-25T14:16:45.000000000",1133,953.9792]
["2019-11-25T07:17:00.000000000","2019-11-25T14:17:00.000000000",1022,6.32268]
["2019-11-25T07:17:00.000000000","2019-11-25T14:17:00.000000000",1130,808458967.3462]
["2019-11-25T07:17:15.000000000","2019-11-25T14:17:15.000000000",1021,274.5142]
["2019-11-25T07:17:15.000000000","2019-11-25T14:17:15.000000000",1016,476400.0]
["2019-11-25T07:17:30.000000000","2019-11-25T14:17:30.000000000",1019,14800.050000000001]
["2019-11-25T07:17:30.000000000","2019-11-25T14:17:30.000000000",1018,477485.4]
["2019-11-25T07:17:45.000000000","2019-11-25T14:17:45.000000000",1017,476264.6]
["2019-11-25T07:17:45.000000000","2019-11-25T14:17:45.000000000",1020,2943982.0]
["2019-11-25T07:17:45.000000000","2019-11-25T14:17:45.000000000",1133,953.8021]
["2019-11-25T07:18:00.000000000","2019-11-25T14:18:00.000000000",1022,6.415838]
["2019-11-25T07:18:00.000000000","2019-11-25T14:18:00.000000000",1130,808001178.1452]
["2019-11-25T07:18:15.000000000","2019-11-25T14:18:15.000000000",1021,274.6718]
["2019-11-25T07:18:15.000000000","2019-11-25T14:18:15.000000000",1016,476800.0]
["2019-11-25T07:18:30.000000000","2019-11-25T14:18:30.000000000",1019,14800.050000000001]
["2019-11-25T07:18:30.000000000","2019-11-25T14:18:30.000000000",1018,476679.19999999995]
["2019-11-25T07:18:45.000000000","2019-11-25T14:18:45.000000000",1017,477811.5]
["2019-11-25T07:18:45.000000000","2019-11-25T14:18:45.000000000",1020,2943982.0]
["2019-11-25T07:18:45.000000000","2019-11-25T14:18:45.000000000",1133,955.1907]
["2019-11-25T07:19:00.000000000","2019-11-25T14:19:00.000000000",1022,6.429214]
["2019-11-25T07:19:00.000000000","2019-11-25T14:19:00.000000000",1130,809948916.6364]
["2019-11-25T07:19:15.000000000","2019-11-25T14:19:15.000000000",1021,274.987]
["2019-11-25T07:19:15.000000000","2019-11-25T14:19:15.000000000",1016,476600.0]
["2019-11-25T07:19:30.000000000","2019-11-25T14:19:30.000000000",1019,14800.050000000001]
["2019-11-25T07:19:30.000000000","2019-11-25T14:19:30.000000000",1018,478233.3]
["2019-11-25T07:19:45.000000000","2019-11-25T14:19:45.000000000",1017,477781.3]
["2019-11-25T07:19:45.000000000","2019-11-25T14:19:45.000000000",1020,2943983.0]
["2019-11-25T07:19:45.000000000","2019-11-25T14:19:45.000000000",1133,955.4292]
["2019-11-25T07:20:00.000000000","2019-11-25T14:20:00.000000000",1022,7.166243]
["2019-11-25T07:20:00.000000000","2019-11-25T14:20:00.000000000",1130,808759822.6246]
["2019-11-25T07:20:15.000000000","2019-11-25T14:20:15.000000000",1021,274.9493]
["2019-11-25T07:20:15.000000000","2019-11-25T14:20:15.000000000",1016,476800.0]
["2019-11-25T07:20:30.000000000","2019-11-25T14:20:30.000000000",1019,14753.45]
["2019-11-25T07:20:30.000000000","2019-11-25T14:20:30.000000000",1018,479797.9]
["2019-11-25T07:20:45.000000000","2019-11-25T14:20:45.000000000",1017,477834.4]
["2019-11-25T07:20:45.000000000","2019-11-25T14:20:45.000000000",1020,2943983.0]
["2019-11-25T07:20:45.000000000","2019-11-25T14:20:45.000000000",1133,956.0219]
["2019-11-25T07:21:00.000000000","2019-11-25T14:21:00.000000000",1022,7.836681]
["2019-11-25T07:21:00.000000000","2019-11-25T14:21:00.000000000",1130,809642134.3297]
["2019-11-25T07:21:15.000000000","2019-11-25T14:21:15.000000000",1021,274.6962]
["2019-11-25T07:21:15.000000000","2019-11-25T14:21:15.000000000",1016,476800.0]
["2019-11-25T07:21:30.000000000","2019-11-25T14:21:30.000000000",1019,14746.800000000001]
["2019-11-25T07:21:30.000000000","2019-11-25T14:21:30.000000000",1018,479139.6]
["2019-11-25T07:21:45.000000000","2019-11-25T14:21:45.000000000",1017,477144.8]
["2019-11-25T07:21:45.000000000","2019-11-25T14:21:45.000000000",1020,2943983.0]
["2019-11-25T07:21:45.000000000","2019-11-25T14:21:45.000000000",1133,955.6781]
["2019-11-25T07:22:00.000000000","2019-11-25T14:22:00.000000000",1022,8.571503]
["2019-11-25T07:22:00.000000000","2019-11-25T14:22:00.000000000",1130,809910036.7827]
["2019-11-25T07:22:15.000000000","2019-11-25T14:22:15.000000000",1021,275.0559]
["2019-11-25T07:22:15.000000000","2019-11-25T14:22:15.000000000",1016,476200.0]
["2019-11-25T07:22:30.000000000","2019-11-25T14:22:30.000000000",1019,14800.050000000001]
["2019-11-25T07:22:30.000000000","2019-11-25T14:22:30.000000000",1018,479239.6]
["2019-11-25T07:22:45.000000000","2019-11-25T14:22:45.000000000",1017,477899.0]
["2019-11-25T07:22:45.000000000","2019-11-25T14:22:45.000000000",1020,2943983.0]
["2019-11-25T07:22:45.000000000","2019-11-25T14:22:45.000000000",1133,954.9761]
["2019-11-25T07:23:00.000000000","2019-11-25T14:23:00.000000000",1022,8.118669]
["2019-11-25T07:23:00.000000000","2019-11-25T14:23:00.000000000",1130,809001523.6289]
["2019-11-25T07:23:15.000000000","2019-11-25T14:23:15.000000000",1021,274.7828]
["2019-11-25T07:23:15.000000000","2019-11-25T14:23:15.000000000",1016,476600.0]
["2019-11-25T07:23:30.000000000","2019-11-25T14:23:30.000000000",1019,14700.2]
["2019-11-25T07:23:30.000000000","2019-11-25T14:23:30.000000000",1018,478302.1]
["2019-11-25T07:23:45.000000000","2019-11-25T14:23:45.000000000",1017,477415.6]
["2019-11-25T07:23:45.000000000","2019-11-25T14:23:45.000000000",1020,2943983.0]
["2019-11-25T07:23:45.000000000","2019-11-25T14:23:45.000000000",1133,955.6552]
["2019-11-25T07:24:00.000000000","2019-11-25T14:24:00.000000000",1022,8.02319]
["2019-11-25T07:24:00.000000000","2019-11-25T14:24:00.000000000",1130,810237113.294]
["2019-11-25T07:24:15.000000000","2019-11-25T14:24:15.000000000",1021,275.0536]
["2019-11-25T07:24:15.000000000","2019-11-25T14:24:15.000000000",1016,476900.0]
["2019-11-25T07:24:30.000000000","2019-11-25T14:24:30.000000000",1019,14800.050000000001]
["2019-11-25T07:24:30.000000000","2019-11-25T14:24:30.000000000",1018,478068.8]
["2019-11-25T07:24:45.000000000","2019-11-25T14:24:45.000000000",1017,476879.2]
["2019-11-25T07:24:45.000000000","2019-11-25T14:24:45.000000000",1020,2943983.0]
["2019-11-25T07:24:45.000000000","2019-11-25T14:24:45.000000000",1133,954.7667]
["2019-11-25T07:25:00.000000000","2019-11-25T14:25:00.000000000",1022,8.358414]
["2019-11-25T07:25:00.000000000","2019-11-25T14:25:00.000000000",1130,809766370.4123]
["2019-11-25T07:25:15.000000000","2019-11-25T14:25:15.000000000",1021,275.0403]
["2019-11-25T07:25:15.000000000","2019-11-25T14:25:15.000000000",1016,476700.0]
["2019-11-25T07:25:30.000000000","2019-11-25T14:25:30.000000000",1019,14800.050000000001]
["2019-11-25T07:25:30.000000000","2019-11-25T14:25:30.000000000",1018,477991.69999999995]
["2019-11-25T07:25:45.000000000","2019-11-25T14:25:45.000000000",1017,477915.6]
["2019-11-25T07:25:45.000000000","2019-11-25T14:25:45.000000000",1020,2943983.0]
["2019-11-25T07:25:45.000000000","2019-11-25T14:25:45.000000000",1133,956.2135]
["2019-11-25T07:26:00.000000000","2019-11-25T14:26:00.000000000",1022,8.897826]
["2019-11-25T07:26:00.000000000","2019-11-25T14:26:00.000000000",1130,809472266.5106]
["2019-11-25T07:26:15.000000000","2019-11-25T14:26:15.000000000",1021,274.976]
["2019-11-25T07:26:15.000000000","2019-11-25T14:26:15.000000000",1016,476900.0]
["2019-11-25T07:26:30.000000000","2019-11-25T14:26:30.000000000",1019,14753.45]
["2019-11-25T07:26:30.000000000","2019-11-25T14:26:30.000000000",1018,477656.3]
["2019-11-25T07:26:45.000000000","2019-11-25T14:26:45.000000000",1017,476643.7]
["2019-11-25T07:26:45.000000000","2019-11-25T14:26:45.000000000",1020,2943983.0]
["2019-11-25T07:26:45.000000000","2019-11-25T14:26:45.000000000",1133,954.1166]
["2019-11-25T07:27:00.000000000","2019-11-25T14:27:00.000000000",1022,9.024414]
["2019-11-25T07:27:00.000000000","2019-11-25T14:27:00.000000000",1130,809864405.0462]
["2019-11-25T07:27:15.000000000","2019-11-25T14:27:15.000000000",1021,275.1091]
["2019-11-25T07:27:15.000000000","2019-11-25T14:27:15.000000000",1016,480100.0]
["2019-11-25T07:27:30.000000000","2019-11-25T14:27:30.000000000",1019,14800.050000000001]
["2019-11-25T07:27:30.000000000","2019-11-25T14:27:30.000000000",1018,481066.7]
["2019-11-25T07:27:45.000000000","2019-11-25T14:27:45.000000000",1017,481805.2]
["2019-11-25T07:27:45.000000000","2019-11-25T14:27:45.000000000",1020,2943983.0]
["2019-11-25T07:27:45.000000000","2019-11-25T14:27:45.000000000",1133,962.7698]
["2019-11-25T07:28:00.000000000","2019-11-25T14:28:00.000000000",1022,9.457292]
["2019-11-25T07:28:00.000000000","2019-11-25T14:28:00.000000000",1130,814720210.6064]
["2019-11-25T07:28:15.000000000","2019-11-25T14:28:15.000000000",1021,276.8807]
["2019-11-25T07:28:15.000000000","2019-11-25T14:28:15.000000000",1016,480200.0]
["2019-11-25T07:28:30.000000000","2019-11-25T14:28:30.000000000",1019,14800.050000000001]
["2019-11-25T07:28:30.000000000","2019-11-25T14:28:30.000000000",1018,481100.0]
["2019-11-25T07:28:45.000000000","2019-11-25T14:28:45.000000000",1017,480860.4]
["2019-11-25T07:28:45.000000000","2019-11-25T14:28:45.000000000",1020,2943984.0]
["2019-11-25T07:28:45.000000000","2019-11-25T14:28:45.000000000",1133,961.8479]
["2019-11-25T07:29:00.000000000","2019-11-25T14:29:00.000000000",1022,9.95901]
["2019-11-25T07:29:00.000000000","2019-11-25T14:29:00.000000000",1130,814079876.4288]
["2019-11-25T07:29:15.000000000","2019-11-25T14:29:15.000000000",1021,276.2901]
["2019-11-25T07:29:15.000000000","2019-11-25T14:29:15.000000000",1016,479500.0]
["2019-11-25T07:29:30.000000000","2019-11-25T14:29:30.000000000",1019,14800.050000000001]
["2019-11-25T07:29:30.000000000","2019-11-25T14:29:30.000000000",1018,480985.4]
["2019-11-25T07:29:45.000000000","2019-11-25T14:29:45.000000000",1017,481803.1]
["2019-11-25T07:29:45.000000000","2019-11-25T14:29:45.000000000",1020,2943984.0]
["2019-11-25T07:29:45.000000000","2019-11-25T14:29:45.000000000",1133,962.5864]
["2019-11-25T07:30:00.000000000","2019-11-25T14:30:00.000000000",1022,9.976748]
["2019-11-25T07:30:00.000000000","2019-11-25T14:30:00.000000000",1130,815047563.9696]
["2019-11-25T07:30:15.000000000","2019-11-25T14:30:15.000000000",1021,276.7542]
["2019-11-25T07:30:15.000000000","2019-11-25T14:30:15.000000000",1016,479900.0]
["2019-11-25T07:30:30.000000000","2019-11-25T14:30:30.000000000",1019,14746.800000000001]
["2019-11-25T07:30:30.000000000","2019-11-25T14:30:30.000000000",1018,480818.8]
["2019-11-25T07:30:45.000000000","2019-11-25T14:30:45.000000000",1017,480020.8]
["2019-11-25T07:30:45.000000000","2019-11-25T14:30:45.000000000",1020,2943984.0]
["2019-11-25T07:30:45.000000000","2019-11-25T14:30:45.000000000",1133,960.75]
["2019-11-25T07:31:00.000000000","2019-11-25T14:31:00.000000000",1022,10.0611]
["2019-11-25T07:31:00.000000000","2019-11-25T14:31:00.000000000",1130,813890578.2576]
["2019-11-25T07:31:15.000000000","2019-11-25T14:31:15.000000000",1021,276.49]
["2019-11-25T07:31:15.000000000","2019-11-25T14:31:15.000000000",1016,480000.0]
["2019-11-25T07:31:30.000000000","2019-11-25T14:31:30.000000000",1019,14800.050000000001]
["2019-11-25T07:31:30.000000000","2019-11-25T14:31:30.000000000",1018,480437.5]
["2019-11-25T07:31:45.000000000","2019-11-25T14:31:45.000000000",1017,479734.39999999997]
["2019-11-25T07:31:45.000000000","2019-11-25T14:31:45.000000000",1020,2943984.0]
["2019-11-25T07:31:45.000000000","2019-11-25T14:31:45.000000000",1133,960.1969]
["2019-11-25T07:32:00.000000000","2019-11-25T14:32:00.000000000",1022,9.892386]
["2019-11-25T07:32:00.000000000","2019-11-25T14:32:00.000000000",1130,813923256.48]
["2019-11-25T07:32:15.000000000","2019-11-25T14:32:15.000000000",1021,276.4766]
["2019-11-25T07:32:15.000000000","2019-11-25T14:32:15.000000000",1016,479900.0]
["2019-11-25T07:32:30.000000000","2019-11-25T14:32:30.000000000",1019,14746.800000000001]
["2019-11-25T07:32:30.000000000","2019-11-25T14:32:30.000000000",1018,480614.6]
["2019-11-25T07:32:45.000000000","2019-11-25T14:32:45.000000000",1017,480672.9]
["2019-11-25T07:32:45.000000000","2019-11-25T14:32:45.000000000",1020,2943984.0]
["2019-11-25T07:32:45.000000000","2019-11-25T14:32:45.000000000",1133,961.2729]
["2019-11-25T07:33:00.000000000","2019-11-25T14:33:00.000000000",1022,10.26758]
["2019-11-25T07:33:00.000000000","2019-11-25T14:33:00.000000000",1130,814936281.3744]
["2019-11-25T07:33:15.000000000","2019-11-25T14:33:15.000000000",1021,276.8519]
["2019-11-25T07:33:15.000000000","2019-11-25T14:33:15.000000000",1016,480200.0]
["2019-11-25T07:33:30.000000000","2019-11-25T14:33:30.000000000",1019,14746.800000000001]
["2019-11-25T07:33:30.000000000","2019-11-25T14:33:30.000000000",1018,480681.2]
["2019-11-25T07:33:45.000000000","2019-11-25T14:33:45.000000000",1017,481232.3]
["2019-11-25T07:33:45.000000000","2019-11-25T14:33:45.000000000",1020,2943984.0]
["2019-11-25T07:33:45.000000000","2019-11-25T14:33:45.000000000",1133,962.1865]
["2019-11-25T07:34:00.000000000","2019-11-25T14:34:00.000000000",1022,10.33864]
["2019-11-25T07:34:00.000000000","2019-11-25T14:34:00.000000000",1130,814380751.5936]
["2019-11-25T07:34:15.000000000","2019-11-25T14:34:15.000000000",1021,276.5854]
["2019-11-25T07:34:15.000000000","2019-11-25T14:34:15.000000000",1016,479800.0]
["2019-11-25T07:34:30.000000000","2019-11-25T14:34:30.000000000",1019,14800.050000000001]
["2019-11-25T07:34:30.000000000","2019-11-25T14:34:30.000000000",1018,481004.2]
["2019-11-25T07:34:45.000000000","2019-11-25T14:34:45.000000000",1017,481896.9]
["2019-11-25T07:34:45.000000000","2019-11-25T14:34:45.000000000",1020,2943984.0]
["2019-11-25T07:34:45.000000000","2019-11-25T14:34:45.000000000",1133,963.074]
["2019-11-25T07:35:00.000000000","2019-11-25T14:35:00.000000000",1022,10.56287]
["2019-11-25T07:35:00.000000000","2019-11-25T14:35:00.000000000",1130,815256292.4352]
["2019-11-25T07:35:15.000000000","2019-11-25T14:35:15.000000000",1021,276.7808]
["2019-11-25T07:35:15.000000000","2019-11-25T14:35:15.000000000",1016,480000.0]
["2019-11-25T07:35:30.000000000","2019-11-25T14:35:30.000000000",1019,14800.050000000001]
["2019-11-25T07:35:30.000000000","2019-11-25T14:35:30.000000000",1018,481106.3]
["2019-11-25T07:35:45.000000000","2019-11-25T14:35:45.000000000",1017,480278.1]
["2019-11-25T07:35:45.000000000","2019-11-25T14:35:45.000000000",1020,2943984.0]
["2019-11-25T07:35:45.000000000","2019-11-25T14:35:45.000000000",1133,961.5948]
["2019-11-25T07:36:00.000000000","2019-11-25T14:36:00.000000000",1022,10.57843]
["2019-11-25T07:36:00.000000000","2019-11-25T14:36:00.000000000",1130,814870630.5312]
["2019-11-25T07:36:15.000000000","2019-11-25T14:36:15.000000000",1021,277.0383]
["2019-11-25T07:36:15.000000000","2019-11-25T14:36:15.000000000",1016,480200.0]
["2019-11-25T07:36:30.000000000","2019-11-25T14:36:30.000000000",1019,14800.050000000001]
["2019-11-25T07:36:30.000000000","2019-11-25T14:36:30.000000000",1018,480670.8]
["2019-11-25T07:36:45.000000000","2019-11-25T14:36:45.000000000",1017,479490.6]
["2019-11-25T07:36:45.000000000","2019-11-25T14:36:45.000000000",1020,2943984.0]
["2019-11-25T07:36:45.000000000","2019-11-25T14:36:45.000000000",1133,960.0073]
["2019-11-25T07:37:00.000000000","2019-11-25T14:37:00.000000000",1022,9.568325]
["2019-11-25T07:37:00.000000000","2019-11-25T14:37:00.000000000",1130,813713939.2176]
["2019-11-25T07:37:15.000000000","2019-11-25T14:37:15.000000000",1021,276.6298]
["2019-11-25T07:37:15.000000000","2019-11-25T14:37:15.000000000",1016,480000.0]
["2019-11-25T07:37:30.000000000","2019-11-25T14:37:30.000000000",1019,14906.689999999999]
["2019-11-25T07:37:30.000000000","2019-11-25T14:37:30.000000000",1018,480960.39999999997]
["2019-11-25T07:37:45.000000000","2019-11-25T14:37:45.000000000",1017,480291.7]
["2019-11-25T07:37:45.000000000","2019-11-25T14:37:45.000000000",1020,2943985.0]
["2019-11-25T07:37:45.000000000","2019-11-25T14:37:45.000000000",1133,960.9729]
["2019-11-25T07:38:00.000000000","2019-11-25T14:38:00.000000000",1022,9.328564]
["2019-11-25T07:38:00.000000000","2019-11-25T14:38:00.000000000",1130,814858248.1875]
["2019-11-25T07:38:15.000000000","2019-11-25T14:38:15.000000000",1021,276.6499]
["2019-11-25T07:38:15.000000000","2019-11-25T14:38:15.000000000",1016,480000.0]
["2019-11-25T07:38:30.000000000","2019-11-25T14:38:30.000000000",1019,15300.050000000001]
["2019-11-25T07:38:30.000000000","2019-11-25T14:38:30.000000000",1018,481152.10000000003]
["2019-11-25T07:38:45.000000000","2019-11-25T14:38:45.000000000",1017,479959.4]
["2019-11-25T07:38:45.000000000","2019-11-25T14:38:45.000000000",1020,2943985.0]
["2019-11-25T07:38:45.000000000","2019-11-25T14:38:45.000000000",1133,960.949]
["2019-11-25T07:39:00.000000000","2019-11-25T14:39:00.000000000",1022,9.395104]
["2019-11-25T07:39:00.000000000","2019-11-25T14:39:00.000000000",1130,814322148.519]
["2019-11-25T07:39:15.000000000","2019-11-25T14:39:15.000000000",1021,276.6964]
["2019-11-25T07:39:15.000000000","2019-11-25T14:39:15.000000000",1016,479900.0]
["2019-11-25T07:39:30.000000000","2019-11-25T14:39:30.000000000",1019,15653.49]
["2019-11-25T07:39:30.000000000","2019-11-25T14:39:30.000000000",1018,480697.9]
["2019-11-25T07:39:45.000000000","2019-11-25T14:39:45.000000000",1017,478887.5]
["2019-11-25T07:39:45.000000000","2019-11-25T14:39:45.000000000",1020,2943985.0]
["2019-11-25T07:39:45.000000000","2019-11-25T14:39:45.000000000",1133,959.6354]
["2019-11-25T07:40:00.000000000","2019-11-25T14:40:00.000000000",1022,9.410702]
["2019-11-25T07:40:00.000000000","2019-11-25T14:40:00.000000000",1130,814152280.5845]
["2019-11-25T07:40:15.000000000","2019-11-25T14:40:15.000000000",1021,276.4589]
["2019-11-25T07:40:15.000000000","2019-11-25T14:40:15.000000000",1016,479700.0]
["2019-11-25T07:40:30.000000000","2019-11-25T14:40:30.000000000",1019,16053.39]
["2019-11-25T07:40:30.000000000","2019-11-25T14:40:30.000000000",1018,480758.30000000005]
["2019-11-25T07:40:45.000000000","2019-11-25T14:40:45.000000000",1017,479674.0]
["2019-11-25T07:40:45.000000000","2019-11-25T14:40:45.000000000",1020,2943985.0]
["2019-11-25T07:40:45.000000000","2019-11-25T14:40:45.000000000",1133,960.6302]
["2019-11-25T07:41:00.000000000","2019-11-25T14:41:00.000000000",1022,10.05893]
["2019-11-25T07:41:00.000000000","2019-11-25T14:41:00.000000000",1130,814472586.1525]
["2019-11-25T07:41:15.000000000","2019-11-25T14:41:15.000000000",1021,276.6032]
["2019-11-25T07:41:15.000000000","2019-11-25T14:41:15.000000000",1016,479700.0]
["2019-11-25T07:41:30.000000000","2019-11-25T14:41:30.000000000",1019,16300.05]
["2019-11-25T07:41:30.000000000","2019-11-25T14:41:30.000000000",1018,481312.5]
["2019-11-25T07:41:45.000000000","2019-11-25T14:41:45.000000000",1017,480846.9]
["2019-11-25T07:41:45.000000000","2019-11-25T14:41:45.000000000",1020,2943985.0]
["2019-11-25T07:41:45.000000000","2019-11-25T14:41:45.000000000",1133,961.9073]
["2019-11-25T07:42:00.000000000","2019-11-25T14:42:00.000000000",1022,11.52192]
["2019-11-25T07:42:00.000000000","2019-11-25T14:42:00.000000000",1130,814374257.0535]
["2019-11-25T07:42:15.000000000","2019-11-25T14:42:15.000000000",1021,276.6586]
["2019-11-25T07:42:15.000000000","2019-11-25T14:42:15.000000000",1016,479700.0]
["2019-11-25T07:42:30.000000000","2019-11-25T14:42:30.000000000",1019,16806.84]
["2019-11-25T07:42:30.000000000","2019-11-25T14:42:30.000000000",1018,481289.60000000003]
["2019-11-25T07:42:45.000000000","2019-11-25T14:42:45.000000000",1017,480878.10000000003]
["2019-11-25T07:42:45.000000000","2019-11-25T14:42:45.000000000",1020,2943985.0]
["2019-11-25T07:42:45.000000000","2019-11-25T14:42:45.000000000",1133,962.1468]
["2019-11-25T07:43:00.000000000","2019-11-25T14:43:00.000000000",1022,17.67798]
["2019-11-25T07:43:00.000000000","2019-11-25T14:43:00.000000000",1130,814198206.7505]
["2019-11-25T07:43:15.000000000","2019-11-25T14:43:15.000000000",1021,276.6366]
["2019-11-25T07:43:15.000000000","2019-11-25T14:43:15.000000000",1016,480300.0]
["2019-11-25T07:43:30.000000000","2019-11-25T14:43:30.000000000",1019,17306.84]
["2019-11-25T07:43:30.000000000","2019-11-25T14:43:30.000000000",1018,481818.8]
["2019-11-25T07:43:45.000000000","2019-11-25T14:43:45.000000000",1017,481865.6]
["2019-11-25T07:43:45.000000000","2019-11-25T14:43:45.000000000",1020,2943986.0]
["2019-11-25T07:43:45.000000000","2019-11-25T14:43:45.000000000",1133,963.5364]
["2019-11-25T07:44:00.000000000","2019-11-25T14:44:00.000000000",1022,20.07992]
["2019-11-25T07:44:00.000000000","2019-11-25T14:44:00.000000000",1130,815943383.816]
["2019-11-25T07:44:15.000000000","2019-11-25T14:44:15.000000000",1021,277.0316]
["2019-11-25T07:44:15.000000000","2019-11-25T14:44:15.000000000",1016,480300.0]
["2019-11-25T07:44:30.000000000","2019-11-25T14:44:30.000000000",1019,17953.399999999998]
["2019-11-25T07:44:30.000000000","2019-11-25T14:44:30.000000000",1018,481077.1]
["2019-11-25T07:44:45.000000000","2019-11-25T14:44:45.000000000",1017,481050.0]
["2019-11-25T07:44:45.000000000","2019-11-25T14:44:45.000000000",1020,2943986.0]
["2019-11-25T07:44:45.000000000","2019-11-25T14:44:45.000000000",1133,962.2813]
["2019-11-25T07:45:00.000000000","2019-11-25T14:45:00.000000000",1022,19.89797]
["2019-11-25T07:45:00.000000000","2019-11-25T14:45:00.000000000",1130,814139603.5938]
["2019-11-25T07:45:15.000000000","2019-11-25T14:45:15.000000000",1021,276.7497]
["2019-11-25T07:45:15.000000000","2019-11-25T14:45:15.000000000",1016,480000.0]
["2019-11-25T07:45:30.000000000","2019-11-25T14:45:30.000000000",1019,18653.48]
["2019-11-25T07:45:30.000000000","2019-11-25T14:45:30.000000000",1018,481339.60000000003]
["2019-11-25T07:45:45.000000000","2019-11-25T14:45:45.000000000",1017,481842.69999999995]
["2019-11-25T07:45:45.000000000","2019-11-25T14:45:45.000000000",1020,2943986.0]
["2019-11-25T07:45:45.000000000","2019-11-25T14:45:45.000000000",1133,963.0427]
["2019-11-25T07:46:00.000000000","2019-11-25T14:46:00.000000000",1022,21.13895]
["2019-11-25T07:46:00.000000000","2019-11-25T14:46:00.000000000",1130,814721040.8288]
["2019-11-25T07:46:15.000000000","2019-11-25T14:46:15.000000000",1021,276.7564]
["2019-11-25T07:46:15.000000000","2019-11-25T14:46:15.000000000",1016,480300.0]
["2019-11-25T07:46:30.000000000","2019-11-25T14:46:30.000000000",1019,19306.84]
["2019-11-25T07:46:30.000000000","2019-11-25T14:46:30.000000000",1018,481485.4]
["2019-11-25T07:46:45.000000000","2019-11-25T14:46:45.000000000",1017,481212.5]
["2019-11-25T07:46:45.000000000","2019-11-25T14:46:45.000000000",1020,2943986.0]
["2019-11-25T07:46:45.000000000","2019-11-25T14:46:45.000000000",1133,962.2917]
["2019-11-25T07:47:00.000000000","2019-11-25T14:47:00.000000000",1022,29.4928]
["2019-11-25T07:47:00.000000000","2019-11-25T14:47:00.000000000",1130,815433485.4408]
["2019-11-25T07:47:15.000000000","2019-11-25T14:47:15.000000000",1021,277.0139]
["2019-11-25T07:47:15.000000000","2019-11-25T14:47:15.000000000",1016,480200.0]
["2019-11-25T07:47:30.000000000","2019-11-25T14:47:30.000000000",1019,20106.77]
["2019-11-25T07:47:30.000000000","2019-11-25T14:47:30.000000000",1018,481106.3]
["2019-11-25T07:47:45.000000000","2019-11-25T14:47:45.000000000",1017,481913.5]
["2019-11-25T07:47:45.000000000","2019-11-25T14:47:45.000000000",1020,2943987.0]
["2019-11-25T07:47:45.000000000","2019-11-25T14:47:45.000000000",1133,963.151]
["2019-11-25T07:48:00.000000000","2019-11-25T14:48:00.000000000",1022,27.76783]
["2019-11-25T07:48:00.000000000","2019-11-25T14:48:00.000000000",1130,814531724.8068]
["2019-11-25T07:48:15.000000000","2019-11-25T14:48:15.000000000",1021,276.7231]
["2019-11-25T07:48:15.000000000","2019-11-25T14:48:15.000000000",1016,480200.0]
["2019-11-25T07:48:30.000000000","2019-11-25T14:48:30.000000000",1019,20780.13]
["2019-11-25T07:48:30.000000000","2019-11-25T14:48:30.000000000",1018,481497.9]
["2019-11-25T07:48:45.000000000","2019-11-25T14:48:45.000000000",1017,481515.60000000003]
["2019-11-25T07:48:45.000000000","2019-11-25T14:48:45.000000000",1020,2943987.0]
["2019-11-25T07:48:45.000000000","2019-11-25T14:48:45.000000000",1133,963.1614]
["2019-11-25T07:49:00.000000000","2019-11-25T14:49:00.000000000",1022,33.33566]
["2019-11-25T07:49:00.000000000","2019-11-25T14:49:00.000000000",1130,815982815.9991]
["2019-11-25T07:49:15.000000000","2019-11-25T14:49:15.000000000",1021,277.0516]
["2019-11-25T07:49:15.000000000","2019-11-25T14:49:15.000000000",1016,480600.0]
["2019-11-25T07:49:30.000000000","2019-11-25T14:49:30.000000000",1019,21960.08]
["2019-11-25T07:49:30.000000000","2019-11-25T14:49:30.000000000",1018,481868.7]
["2019-11-25T07:49:45.000000000","2019-11-25T14:49:45.000000000",1017,481540.6]
["2019-11-25T07:49:45.000000000","2019-11-25T14:49:45.000000000",1020,2943988.0]
["2019-11-25T07:49:45.000000000","2019-11-25T14:49:45.000000000",1133,963.0177]
["2019-11-25T07:50:00.000000000","2019-11-25T14:50:00.000000000",1022,37.18729]
["2019-11-25T07:50:00.000000000","2019-11-25T14:50:00.000000000",1130,816028724.9824]
["2019-11-25T07:50:15.000000000","2019-11-25T14:50:15.000000000",1021,277.3913]
["2019-11-25T07:50:15.000000000","2019-11-25T14:50:15.000000000",1016,480700.0]
["2019-11-25T07:50:30.000000000","2019-11-25T14:50:30.000000000",1019,23260.13]
["2019-11-25T07:50:30.000000000","2019-11-25T14:50:30.000000000",1018,481781.3]
["2019-11-25T07:50:45.000000000","2019-11-25T14:50:45.000000000",1017,481839.60000000003]
["2019-11-25T07:50:45.000000000","2019-11-25T14:50:45.000000000",1020,2943988.0]
["2019-11-25T07:50:45.000000000","2019-11-25T14:50:45.000000000",1133,963.6083]
["2019-11-25T07:51:00.000000000","2019-11-25T14:51:00.000000000",1022,40.58389]
["2019-11-25T07:51:00.000000000","2019-11-25T14:51:00.000000000",1130,813826033.1608]
["2019-11-25T07:51:15.000000000","2019-11-25T14:51:15.000000000",1021,276.6342]
["2019-11-25T07:51:15.000000000","2019-11-25T14:51:15.000000000",1016,480400.0]
["2019-11-25T07:51:30.000000000","2019-11-25T14:51:30.000000000",1019,24360.09]
["2019-11-25T07:51:30.000000000","2019-11-25T14:51:30.000000000",1018,481704.2]
["2019-11-25T07:51:45.000000000","2019-11-25T14:51:45.000000000",1017,481531.3]
["2019-11-25T07:51:45.000000000","2019-11-25T14:51:45.000000000",1020,2943989.0]
["2019-11-25T07:51:45.000000000","2019-11-25T14:51:45.000000000",1133,963.1146]
["2019-11-25T07:52:00.000000000","2019-11-25T14:52:00.000000000",1022,41.52963]
["2019-11-25T07:52:00.000000000","2019-11-25T14:52:00.000000000",1130,816434095.0536]
["2019-11-25T07:52:15.000000000","2019-11-25T14:52:15.000000000",1021,277.0894]
["2019-11-25T07:52:15.000000000","2019-11-25T14:52:15.000000000",1016,480700.0]
["2019-11-25T07:52:30.000000000","2019-11-25T14:52:30.000000000",1019,25660.03]
["2019-11-25T07:52:30.000000000","2019-11-25T14:52:30.000000000",1018,483745.8]
["2019-11-25T07:52:45.000000000","2019-11-25T14:52:45.000000000",1017,481834.4]
["2019-11-25T07:52:45.000000000","2019-11-25T14:52:45.000000000",1020,2943990.0]
["2019-11-25T07:52:45.000000000","2019-11-25T14:52:45.000000000",1133,963.9865]
["2019-11-25T07:53:00.000000000","2019-11-25T14:53:00.000000000",1022,38.61251]
["2019-11-25T07:53:00.000000000","2019-11-25T14:53:00.000000000",1130,815839980.795]
["2019-11-25T07:53:15.000000000","2019-11-25T14:53:15.000000000",1021,277.3913]
["2019-11-25T07:53:15.000000000","2019-11-25T14:53:15.000000000",1016,481100.0]
["2019-11-25T07:53:30.000000000","2019-11-25T14:53:30.000000000",1019,26760.13]
["2019-11-25T07:53:30.000000000","2019-11-25T14:53:30.000000000",1018,482060.4]
["2019-11-25T07:53:45.000000000","2019-11-25T14:53:45.000000000",1017,481388.5]
["2019-11-25T07:53:45.000000000","2019-11-25T14:53:45.000000000",1020,2943990.0]
["2019-11-25T07:53:45.000000000","2019-11-25T14:53:45.000000000",1133,963.4823]
["2019-11-25T07:54:00.000000000","2019-11-25T14:54:00.000000000",1022,41.876]
["2019-11-25T07:54:00.000000000","2019-11-25T14:54:00.000000000",1130,815977170.729]
["2019-11-25T07:54:15.000000000","2019-11-25T14:54:15.000000000",1021,277.1605]
["2019-11-25T07:54:15.000000000","2019-11-25T14:54:15.000000000",1016,480900.0]
["2019-11-25T07:54:30.000000000","2019-11-25T14:54:30.000000000",1019,27853.44]
["2019-11-25T07:54:30.000000000","2019-11-25T14:54:30.000000000",1018,482791.7]
["2019-11-25T07:54:45.000000000","2019-11-25T14:54:45.000000000",1017,481727.10000000003]
["2019-11-25T07:54:45.000000000","2019-11-25T14:54:45.000000000",1020,2943991.0]
["2019-11-25T07:54:45.000000000","2019-11-25T14:54:45.000000000",1133,964.0563]
["2019-11-25T07:55:00.000000000","2019-11-25T14:55:00.000000000",1022,41.76941]
["2019-11-25T07:55:00.000000000","2019-11-25T14:55:00.000000000",1130,817277808.7208]
["2019-11-25T07:55:15.000000000","2019-11-25T14:55:15.000000000",1021,277.5666]
["2019-11-25T07:55:15.000000000","2019-11-25T14:55:15.000000000",1016,480900.0]
["2019-11-25T07:55:30.000000000","2019-11-25T14:55:30.000000000",1019,29060.17]
["2019-11-25T07:55:30.000000000","2019-11-25T14:55:30.000000000",1018,480039.60000000003]
["2019-11-25T07:55:45.000000000","2019-11-25T14:55:45.000000000",1017,481191.7]
["2019-11-25T07:55:45.000000000","2019-11-25T14:55:45.000000000",1020,2943991.0]
["2019-11-25T07:55:45.000000000","2019-11-25T14:55:45.000000000",1133,962.85]
["2019-11-25T07:56:00.000000000","2019-11-25T14:56:00.000000000",1022,39.9046]
["2019-11-25T07:56:00.000000000","2019-11-25T14:56:00.000000000",1130,816154087.3561]
["2019-11-25T07:56:15.000000000","2019-11-25T14:56:15.000000000",1021,277.5933]
["2019-11-25T07:56:15.000000000","2019-11-25T14:56:15.000000000",1016,480800.0]
["2019-11-25T07:56:30.000000000","2019-11-25T14:56:30.000000000",1019,30106.77]
["2019-11-25T07:56:30.000000000","2019-11-25T14:56:30.000000000",1018,481766.7]
["2019-11-25T07:56:45.000000000","2019-11-25T14:56:45.000000000",1017,481453.10000000003]
["2019-11-25T07:56:45.000000000","2019-11-25T14:56:45.000000000",1020,2943992.0]
["2019-11-25T07:56:45.000000000","2019-11-25T14:56:45.000000000",1133,962.2239]
["2019-11-25T07:57:00.000000000","2019-11-25T14:57:00.000000000",1022,45.3769]
["2019-11-25T07:57:00.000000000","2019-11-25T14:57:00.000000000",1130,817042861.3688]
["2019-11-25T07:57:15.000000000","2019-11-25T14:57:15.000000000",1021,277.247]
["2019-11-25T07:57:15.000000000","2019-11-25T14:57:15.000000000",1016,481100.0]
["2019-11-25T07:57:30.000000000","2019-11-25T14:57:30.000000000",1019,30900.15]
["2019-11-25T07:57:30.000000000","2019-11-25T14:57:30.000000000",1018,481677.1]
["2019-11-25T07:57:45.000000000","2019-11-25T14:57:45.000000000",1017,481717.69999999995]
["2019-11-25T07:57:45.000000000","2019-11-25T14:57:45.000000000",1020,2943993.0]
["2019-11-25T07:57:45.000000000","2019-11-25T14:57:45.000000000",1133,963.7302]
["2019-11-25T07:58:00.000000000","2019-11-25T14:58:00.000000000",1022,40.80812]
["2019-11-25T07:58:00.000000000","2019-11-25T14:58:00.000000000",1130,817049910.0816]
["2019-11-25T07:58:15.000000000","2019-11-25T14:58:15.000000000",1021,277.2803]
["2019-11-25T07:58:15.000000000","2019-11-25T14:58:15.000000000",1016,480500.0]
["2019-11-25T07:58:30.000000000","2019-11-25T14:58:30.000000000",1019,32353.44]
["2019-11-25T07:58:30.000000000","2019-11-25T14:58:30.000000000",1018,481429.19999999995]
["2019-11-25T07:58:45.000000000","2019-11-25T14:58:45.000000000",1017,480664.60000000003]
["2019-11-25T07:58:45.000000000","2019-11-25T14:58:45.000000000",1020,2943993.0]
["2019-11-25T07:58:45.000000000","2019-11-25T14:58:45.000000000",1133,961.9417]
["2019-11-25T07:59:00.000000000","2019-11-25T14:59:00.000000000",1022,23.22127]
["2019-11-25T07:59:00.000000000","2019-11-25T14:59:00.000000000",1130,814670869.3383]
["2019-11-25T07:59:15.000000000","2019-11-25T14:59:15.000000000",1021,276.7409]
["2019-11-25T07:59:15.000000000","2019-11-25T14:59:15.000000000",1016,480400.0]
["2019-11-25T07:59:30.000000000","2019-11-25T14:59:30.000000000",1019,32653.480000000003]
["2019-11-25T07:59:30.000000000","2019-11-25T14:59:30.000000000",1018,481160.39999999997]
["2019-11-25T07:59:45.000000000","2019-11-25T14:59:45.000000000",1017,481889.6]
["2019-11-25T07:59:45.000000000","2019-11-25T14:59:45.000000000",1020,2943993.0]
["2019-11-25T07:59:45.000000000","2019-11-25T14:59:45.000000000",1133,963.0625]
["2019-11-25T08:00:00.000000000","2019-11-25T15:00:00.000000000",1022,19.0566]
["2019-11-25T08:00:00.000000000","2019-11-25T15:00:00.000000000",1130,814932295.9167]
["2019-11-25T08:00:15.000000000","2019-11-25T15:00:15.000000000",1021,276.4966]
["2019-11-25T08:00:15.000000000","2019-11-25T15:00:15.000000000",1016,480100.0]
["2019-11-25T08:00:30.000000000","2019-11-25T15:00:30.000000000",1019,32900.149999999994]
["2019-11-25T08:00:30.000000000","2019-11-25T15:00:30.000000000",1018,480743.7]
["2019-11-25T08:00:45.000000000","2019-11-25T15:00:45.000000000",1017,479330.2]
["2019-11-25T08:00:45.000000000","2019-11-25T15:00:45.000000000",1020,2943994.0]
["2019-11-25T08:00:45.000000000","2019-11-25T15:00:45.000000000",1133,960.2885]
["2019-11-25T08:01:00.000000000","2019-11-25T15:01:00.000000000",1022,16.31708]
["2019-11-25T08:01:00.000000000","2019-11-25T15:01:00.000000000",1130,815455131.6636]
["2019-11-25T08:01:15.000000000","2019-11-25T15:01:15.000000000",1021,276.8651]
["2019-11-25T08:01:15.000000000","2019-11-25T15:01:15.000000000",1016,479600.0]
["2019-11-25T08:01:30.000000000","2019-11-25T15:01:30.000000000",1019,33000.0]
["2019-11-25T08:01:30.000000000","2019-11-25T15:01:30.000000000",1018,480618.7]
["2019-11-25T08:01:45.000000000","2019-11-25T15:01:45.000000000",1017,479984.39999999997]
["2019-11-25T08:01:45.000000000","2019-11-25T15:01:45.000000000",1020,2943994.0]
["2019-11-25T08:01:45.000000000","2019-11-25T15:01:45.000000000",1133,960.5782]
["2019-11-25T08:02:00.000000000","2019-11-25T15:02:00.000000000",1022,16.00403]
["2019-11-25T08:02:00.000000000","2019-11-25T15:02:00.000000000",1130,813344287.9656]
["2019-11-25T08:02:15.000000000","2019-11-25T15:02:15.000000000",1021,276.5766]
["2019-11-25T08:02:15.000000000","2019-11-25T15:02:15.000000000",1016,480300.0]
["2019-11-25T08:02:30.000000000","2019-11-25T15:02:30.000000000",1019,33153.48]
["2019-11-25T08:02:30.000000000","2019-11-25T15:02:30.000000000",1018,481189.6]
["2019-11-25T08:02:45.000000000","2019-11-25T15:02:45.000000000",1017,480251.0]
["2019-11-25T08:02:45.000000000","2019-11-25T15:02:45.000000000",1020,2943994.0]
["2019-11-25T08:02:45.000000000","2019-11-25T15:02:45.000000000",1133,961.0864]
["2019-11-25T08:03:00.000000000","2019-11-25T15:03:00.000000000",1022,21.87152]
["2019-11-25T08:03:00.000000000","2019-11-25T15:03:00.000000000",1130,814422672.9678]
["2019-11-25T08:03:15.000000000","2019-11-25T15:03:15.000000000",1021,276.3901]
["2019-11-25T08:03:15.000000000","2019-11-25T15:03:15.000000000",1016,480000.0]
["2019-11-25T08:03:30.000000000","2019-11-25T15:03:30.000000000",1019,33453.4]
["2019-11-25T08:03:30.000000000","2019-11-25T15:03:30.000000000",1018,481054.19999999995]
["2019-11-25T08:03:45.000000000","2019-11-25T15:03:45.000000000",1017,481911.5]
["2019-11-25T08:03:45.000000000","2019-11-25T15:03:45.000000000",1020,2943994.0]
["2019-11-25T08:03:45.000000000","2019-11-25T15:03:45.000000000",1133,962.974]
["2019-11-25T08:04:00.000000000","2019-11-25T15:04:00.000000000",1022,17.58026]
["2019-11-25T08:04:00.000000000","2019-11-25T15:04:00.000000000",1130,814893123.209]
["2019-11-25T08:04:15.000000000","2019-11-25T15:04:15.000000000",1021,276.8341]
["2019-11-25T08:04:15.000000000","2019-11-25T15:04:15.000000000",1016,480000.0]
["2019-11-25T08:04:30.000000000","2019-11-25T15:04:30.000000000",1019,33553.39]
["2019-11-25T08:04:30.000000000","2019-11-25T15:04:30.000000000",1018,481041.7]
["2019-11-25T08:04:45.000000000","2019-11-25T15:04:45.000000000",1017,480765.60000000003]
["2019-11-25T08:04:45.000000000","2019-11-25T15:04:45.000000000",1020,2943995.0]
["2019-11-25T08:04:45.000000000","2019-11-25T15:04:45.000000000",1133,961.9594]
["2019-11-25T08:05:00.000000000","2019-11-25T15:05:00.000000000",1022,24.21144]
["2019-11-25T08:05:00.000000000","2019-11-25T15:05:00.000000000",1130,814096166.1615]
["2019-11-25T08:05:15.000000000","2019-11-25T15:05:15.000000000",1021,276.5899]
["2019-11-25T08:05:15.000000000","2019-11-25T15:05:15.000000000",1016,480300.0]
["2019-11-25T08:05:30.000000000","2019-11-25T15:05:30.000000000",1019,33853.44]
["2019-11-25T08:05:30.000000000","2019-11-25T15:05:30.000000000",1018,480468.8]
["2019-11-25T08:05:45.000000000","2019-11-25T15:05:45.000000000",1017,481788.5]
["2019-11-25T08:05:45.000000000","2019-11-25T15:05:45.000000000",1020,2943995.0]
["2019-11-25T08:05:45.000000000","2019-11-25T15:05:45.000000000",1133,961.8364]
["2019-11-25T08:06:00.000000000","2019-11-25T15:06:00.000000000",1022,48.79125]
["2019-11-25T08:06:00.000000000","2019-11-25T15:06:00.000000000",1130,816769313.6215]
["2019-11-25T08:06:15.000000000","2019-11-25T15:06:15.000000000",1021,277.3181]
["2019-11-25T08:06:15.000000000","2019-11-25T15:06:15.000000000",1016,481000.0]
["2019-11-25T08:06:30.000000000","2019-11-25T15:06:30.000000000",1019,34906.689999999995]
["2019-11-25T08:06:30.000000000","2019-11-25T15:06:30.000000000",1018,482381.3]
["2019-11-25T08:06:45.000000000","2019-11-25T15:06:45.000000000",1017,481763.5]
["2019-11-25T08:06:45.000000000","2019-11-25T15:06:45.000000000",1020,2943996.0]
["2019-11-25T08:06:45.000000000","2019-11-25T15:06:45.000000000",1133,963.8718]
["2019-11-25T08:07:00.000000000","2019-11-25T15:07:00.000000000",1022,55.51122]
["2019-11-25T08:07:00.000000000","2019-11-25T15:07:00.000000000",1130,816926211.6444]
["2019-11-25T08:07:15.000000000","2019-11-25T15:07:15.000000000",1021,277.4001]
["2019-11-25T08:07:15.000000000","2019-11-25T15:07:15.000000000",1016,480600.0]
["2019-11-25T08:07:30.000000000","2019-11-25T15:07:30.000000000",1019,36360.09]
["2019-11-25T08:07:30.000000000","2019-11-25T15:07:30.000000000",1018,481193.8]
["2019-11-25T08:07:45.000000000","2019-11-25T15:07:45.000000000",1017,481142.7]
["2019-11-25T08:07:45.000000000","2019-11-25T15:07:45.000000000",1020,2943996.0]
["2019-11-25T08:07:45.000000000","2019-11-25T15:07:45.000000000",1133,961.9385]
["2019-11-25T08:08:00.000000000","2019-11-25T15:08:00.000000000",1022,36.40142]
["2019-11-25T08:08:00.000000000","2019-11-25T15:08:00.000000000",1130,814651974.7344]
["2019-11-25T08:08:15.000000000","2019-11-25T15:08:15.000000000",1021,276.712]
["2019-11-25T08:08:15.000000000","2019-11-25T15:08:15.000000000",1016,480500.0]
["2019-11-25T08:08:30.000000000","2019-11-25T15:08:30.000000000",1019,37200.200000000004]
["2019-11-25T08:08:30.000000000","2019-11-25T15:08:30.000000000",1018,481312.5]
["2019-11-25T08:08:45.000000000","2019-11-25T15:08:45.000000000",1017,481825.0]
["2019-11-25T08:08:45.000000000","2019-11-25T15:08:45.000000000",1020,2943997.0]
["2019-11-25T08:08:45.000000000","2019-11-25T15:08:45.000000000",1133,963.3896]
["2019-11-25T08:09:00.000000000","2019-11-25T15:09:00.000000000",1022,44.75306]
["2019-11-25T08:09:00.000000000","2019-11-25T15:09:00.000000000",1130,816416883.2526]
["2019-11-25T08:09:15.000000000","2019-11-25T15:09:15.000000000",1021,277.4557]
["2019-11-25T08:09:15.000000000","2019-11-25T15:09:15.000000000",1016,481500.0]
["2019-11-25T08:09:30.000000000","2019-11-25T15:09:30.000000000",1019,38060.17]
["2019-11-25T08:09:30.000000000","2019-11-25T15:09:30.000000000",1018,483743.7]
["2019-11-25T08:09:45.000000000","2019-11-25T15:09:45.000000000",1017,481642.7]
["2019-11-25T08:09:45.000000000","2019-11-25T15:09:45.000000000",1020,2943997.0]
["2019-11-25T08:09:45.000000000","2019-11-25T15:09:45.000000000",1133,965.476]
["2019-11-25T08:10:00.000000000","2019-11-25T15:10:00.000000000",1022,57.13177]
["2019-11-25T08:10:00.000000000","2019-11-25T15:10:00.000000000",1130,816430114.1596]
["2019-11-25T08:10:15.000000000","2019-11-25T15:10:15.000000000",1021,277.5755]
["2019-11-25T08:10:15.000000000","2019-11-25T15:10:15.000000000",1016,481000.0]
["2019-11-25T08:10:30.000000000","2019-11-25T15:10:30.000000000",1019,39506.79]
["2019-11-25T08:10:30.000000000","2019-11-25T15:10:30.000000000",1018,482012.5]
["2019-11-25T08:10:45.000000000","2019-11-25T15:10:45.000000000",1017,481559.39999999997]
["2019-11-25T08:10:45.000000000","2019-11-25T15:10:45.000000000",1020,2943998.0]
["2019-11-25T08:10:45.000000000","2019-11-25T15:10:45.000000000",1133,963.599]
["2019-11-25T08:11:00.000000000","2019-11-25T15:11:00.000000000",1022,47.79002]
["2019-11-25T08:11:00.000000000","2019-11-25T15:11:00.000000000",1130,816116578.3726]
["2019-11-25T08:11:15.000000000","2019-11-25T15:11:15.000000000",1021,277.0538]
["2019-11-25T08:11:15.000000000","2019-11-25T15:11:15.000000000",1016,480600.0]
["2019-11-25T08:11:30.000000000","2019-11-25T15:11:30.000000000",1019,40326.84]
["2019-11-25T08:11:30.000000000","2019-11-25T15:11:30.000000000",1018,482022.89999999997]
["2019-11-25T08:11:45.000000000","2019-11-25T15:11:45.000000000",1017,481658.3]
["2019-11-25T08:11:45.000000000","2019-11-25T15:11:45.000000000",1020,2943999.0]
["2019-11-25T08:11:45.000000000","2019-11-25T15:11:45.000000000",1133,963.9291]
["2019-11-25T08:12:00.000000000","2019-11-25T15:12:00.000000000",1022,51.5418]
["2019-11-25T08:12:00.000000000","2019-11-25T15:12:00.000000000",1130,817554704.6979]
["2019-11-25T08:12:15.000000000","2019-11-25T15:12:15.000000000",1021,277.8885]
["2019-11-25T08:12:15.000000000","2019-11-25T15:12:15.000000000",1016,481300.0]
["2019-11-25T08:12:30.000000000","2019-11-25T15:12:30.000000000",1019,41660.03]
["2019-11-25T08:12:30.000000000","2019-11-25T15:12:30.000000000",1018,482654.2]
["2019-11-25T08:12:45.000000000","2019-11-25T15:12:45.000000000",1017,481807.3]
["2019-11-25T08:12:45.000000000","2019-11-25T15:12:45.000000000",1020,2944000.0]
["2019-11-25T08:12:45.000000000","2019-11-25T15:12:45.000000000",1133,964.0406]
["2019-11-25T08:13:00.000000000","2019-11-25T15:13:00.000000000",1022,57.98871]
["2019-11-25T08:13:00.000000000","2019-11-25T15:13:00.000000000",1130,816921139.2]
["2019-11-25T08:13:15.000000000","2019-11-25T15:13:15.000000000",1021,277.7953]
["2019-11-25T08:13:15.000000000","2019-11-25T15:13:15.000000000",1016,481700.0]
["2019-11-25T08:13:30.000000000","2019-11-25T15:13:30.000000000",1019,43060.17]
["2019-11-25T08:13:30.000000000","2019-11-25T15:13:30.000000000",1018,482541.7]
["2019-11-25T08:13:45.000000000","2019-11-25T15:13:45.000000000",1017,481791.7]
["2019-11-25T08:13:45.000000000","2019-11-25T15:13:45.000000000",1020,2944001.0]
["2019-11-25T08:13:45.000000000","2019-11-25T15:13:45.000000000",1133,963.9813]
["2019-11-25T08:14:00.000000000","2019-11-25T15:14:00.000000000",1022,58.15961]
["2019-11-25T08:14:00.000000000","2019-11-25T15:14:00.000000000",1130,818176149.913]
["2019-11-25T08:14:15.000000000","2019-11-25T15:14:15.000000000",1021,277.5577]
["2019-11-25T08:14:15.000000000","2019-11-25T15:14:15.000000000",1016,481500.0]
["2019-11-25T08:14:30.000000000","2019-11-25T15:14:30.000000000",1019,44306.840000000004]
["2019-11-25T08:14:30.000000000","2019-11-25T15:14:30.000000000",1018,482277.10000000003]
["2019-11-25T08:14:45.000000000","2019-11-25T15:14:45.000000000",1017,481761.39999999997]
["2019-11-25T08:14:45.000000000","2019-11-25T15:14:45.000000000",1020,2944001.0]
["2019-11-25T08:14:45.000000000","2019-11-25T15:14:45.000000000",1133,964.1864]
["2019-11-25T08:15:00.000000000","2019-11-25T15:15:00.000000000",1022,58.76125]
["2019-11-25T08:15:00.000000000","2019-11-25T15:15:00.000000000",1130,817104516.6978]
["2019-11-25T08:15:15.000000000","2019-11-25T15:15:15.000000000",1021,277.7776]
["2019-11-25T08:15:15.000000000","2019-11-25T15:15:15.000000000",1016,481300.0]
["2019-11-25T08:15:30.000000000","2019-11-25T15:15:30.000000000",1019,45400.149999999994]
["2019-11-25T08:15:30.000000000","2019-11-25T15:15:30.000000000",1018,482731.3]
["2019-11-25T08:15:45.000000000","2019-11-25T15:15:45.000000000",1017,481525.0]
["2019-11-25T08:15:45.000000000","2019-11-25T15:15:45.000000000",1020,2944002.0]
["2019-11-25T08:15:45.000000000","2019-11-25T15:15:45.000000000",1133,963.8063]
["2019-11-25T08:16:00.000000000","2019-11-25T15:16:00.000000000",1022,59.374]
["2019-11-25T08:16:00.000000000","2019-11-25T15:16:00.000000000",1130,817418052.9108]
["2019-11-25T08:16:15.000000000","2019-11-25T15:16:15.000000000",1021,277.4956]
["2019-11-25T08:16:15.000000000","2019-11-25T15:16:15.000000000",1016,481400.0]
["2019-11-25T08:16:30.000000000","2019-11-25T15:16:30.000000000",1019,46653.48]
["2019-11-25T08:16:30.000000000","2019-11-25T15:16:30.000000000",1018,482091.7]
["2019-11-25T08:16:45.000000000","2019-11-25T15:16:45.000000000",1017,481553.1]
["2019-11-25T08:16:45.000000000","2019-11-25T15:16:45.000000000",1020,2944003.0]
["2019-11-25T08:16:45.000000000","2019-11-25T15:16:45.000000000",1133,962.4635]
["2019-11-25T08:17:00.000000000","2019-11-25T15:17:00.000000000",1022,59.92235]
["2019-11-25T08:17:00.000000000","2019-11-25T15:17:00.000000000",1130,817647373.9996]
["2019-11-25T08:17:15.000000000","2019-11-25T15:17:15.000000000",1021,277.711]
["2019-11-25T08:17:15.000000000","2019-11-25T15:17:15.000000000",1016,481000.0]
["2019-11-25T08:17:30.000000000","2019-11-25T15:17:30.000000000",1019,47806.840000000004]
["2019-11-25T08:17:30.000000000","2019-11-25T15:17:30.000000000",1018,480339.60000000003]
["2019-11-25T08:17:45.000000000","2019-11-25T15:17:45.000000000",1017,481657.30000000005]
["2019-11-25T08:17:45.000000000","2019-11-25T15:17:45.000000000",1020,2944004.0]
["2019-11-25T08:17:45.000000000","2019-11-25T15:17:45.000000000",1133,961.8927]
["2019-11-25T08:18:00.000000000","2019-11-25T15:18:00.000000000",1022,60.60608]
["2019-11-25T08:18:00.000000000","2019-11-25T15:18:00.000000000",1130,816046113.5568]
["2019-11-25T08:18:15.000000000","2019-11-25T15:18:15.000000000",1021,277.2425]
["2019-11-25T08:18:15.000000000","2019-11-25T15:18:15.000000000",1016,481000.0]
["2019-11-25T08:18:30.000000000","2019-11-25T15:18:30.000000000",1019,48953.4]
["2019-11-25T08:18:30.000000000","2019-11-25T15:18:30.000000000",1018,480493.7]
["2019-11-25T08:18:45.000000000","2019-11-25T15:18:45.000000000",1017,481967.69999999995]
["2019-11-25T08:18:45.000000000","2019-11-25T15:18:45.000000000",1020,2944005.0]
["2019-11-25T08:18:45.000000000","2019-11-25T15:18:45.000000000",1133,962.4365]
["2019-11-25T08:19:00.000000000","2019-11-25T15:19:00.000000000",1022,61.14331]
["2019-11-25T08:19:00.000000000","2019-11-25T15:19:00.000000000",1130,817027038.8115]
["2019-11-25T08:19:15.000000000","2019-11-25T15:19:15.000000000",1021,277.4335]
["2019-11-25T08:19:15.000000000","2019-11-25T15:19:15.000000000",1016,481100.0]
["2019-11-25T08:19:30.000000000","2019-11-25T15:19:30.000000000",1019,50160.03]
["2019-11-25T08:19:30.000000000","2019-11-25T15:19:30.000000000",1018,482743.7]
["2019-11-25T08:19:45.000000000","2019-11-25T15:19:45.000000000",1017,481736.5]
["2019-11-25T08:19:45.000000000","2019-11-25T15:19:45.000000000",1020,2944006.0]
["2019-11-25T08:19:45.000000000","2019-11-25T15:19:45.000000000",1133,963.3615]
["2019-11-25T08:20:00.000000000","2019-11-25T15:20:00.000000000",1022,61.68063]
["2019-11-25T08:20:00.000000000","2019-11-25T15:20:00.000000000",1130,817451841.999]
["2019-11-25T08:20:15.000000000","2019-11-25T15:20:15.000000000",1021,277.8219]
["2019-11-25T08:20:15.000000000","2019-11-25T15:20:15.000000000",1016,481000.0]
["2019-11-25T08:20:30.000000000","2019-11-25T15:20:30.000000000",1019,51353.44]
["2019-11-25T08:20:30.000000000","2019-11-25T15:20:30.000000000",1018,483000.0]
["2019-11-25T08:20:45.000000000","2019-11-25T15:20:45.000000000",1017,481605.2]
["2019-11-25T08:20:45.000000000","2019-11-25T15:20:45.000000000",1020,2944006.0]
["2019-11-25T08:20:45.000000000","2019-11-25T15:20:45.000000000",1133,965.001]
["2019-11-25T08:21:00.000000000","2019-11-25T15:21:00.000000000",1022,62.16235]
["2019-11-25T08:21:00.000000000","2019-11-25T15:21:00.000000000",1130,817726517.7588]
["2019-11-25T08:21:15.000000000","2019-11-25T15:21:15.000000000",1021,277.5712]
["2019-11-25T08:21:15.000000000","2019-11-25T15:21:15.000000000",1016,481300.0]
["2019-11-25T08:21:30.000000000","2019-11-25T15:21:30.000000000",1019,52460.079999999994]
["2019-11-25T08:21:30.000000000","2019-11-25T15:21:30.000000000",1018,483487.5]
["2019-11-25T08:21:45.000000000","2019-11-25T15:21:45.000000000",1017,481878.10000000003]
["2019-11-25T08:21:45.000000000","2019-11-25T15:21:45.000000000",1020,2944007.0]
["2019-11-25T08:21:45.000000000","2019-11-25T15:21:45.000000000",1133,965.3844]
["2019-11-25T08:22:00.000000000","2019-11-25T15:22:00.000000000",1022,62.74843]
["2019-11-25T08:22:00.000000000","2019-11-25T15:22:00.000000000",1130,818210495.8687]
["2019-11-25T08:22:15.000000000","2019-11-25T15:22:15.000000000",1021,277.9551]
["2019-11-25T08:22:15.000000000","2019-11-25T15:22:15.000000000",1016,481100.0]
["2019-11-25T08:22:30.000000000","2019-11-25T15:22:30.000000000",1019,53100.1]
["2019-11-25T08:22:30.000000000","2019-11-25T15:22:30.000000000",1018,482877.1]
["2019-11-25T08:22:45.000000000","2019-11-25T15:22:45.000000000",1017,481656.3]
["2019-11-25T08:22:45.000000000","2019-11-25T15:22:45.000000000",1020,2944008.0]
["2019-11-25T08:22:45.000000000","2019-11-25T15:22:45.000000000",1133,963.5438]
["2019-11-25T08:23:00.000000000","2019-11-25T15:23:00.000000000",1022,63.36115]
["2019-11-25T08:23:00.000000000","2019-11-25T15:23:00.000000000",1130,817047596.232]
["2019-11-25T08:23:15.000000000","2019-11-25T15:23:15.000000000",1021,277.5844]
["2019-11-25T08:23:15.000000000","2019-11-25T15:23:15.000000000",1016,481400.0]
["2019-11-25T08:23:30.000000000","2019-11-25T15:23:30.000000000",1019,54813.380000000005]
["2019-11-25T08:23:30.000000000","2019-11-25T15:23:30.000000000",1018,483383.30000000005]
["2019-11-25T08:23:45.000000000","2019-11-25T15:23:45.000000000",1017,481740.6]
["2019-11-25T08:23:45.000000000","2019-11-25T15:23:45.000000000",1020,2944009.0]
["2019-11-25T08:23:45.000000000","2019-11-25T15:23:45.000000000",1133,965.1156]
["2019-11-25T08:24:00.000000000","2019-11-25T15:24:00.000000000",1022,64.35566]
["2019-11-25T08:24:00.000000000","2019-11-25T15:24:00.000000000",1130,818184850.0368]
["2019-11-25T08:24:15.000000000","2019-11-25T15:24:15.000000000",1021,277.7687]
["2019-11-25T08:24:15.000000000","2019-11-25T15:24:15.000000000",1016,481500.0]
["2019-11-25T08:24:30.000000000","2019-11-25T15:24:30.000000000",1019,56106.77]
["2019-11-25T08:24:30.000000000","2019-11-25T15:24:30.000000000",1018,482277.10000000003]
["2019-11-25T08:24:45.000000000","2019-11-25T15:24:45.000000000",1017,481681.2]
["2019-11-25T08:24:45.000000000","2019-11-25T15:24:45.000000000",1020,2944010.0]
["2019-11-25T08:24:45.000000000","2019-11-25T15:24:45.000000000",1133,963.4]
["2019-11-25T08:25:00.000000000","2019-11-25T15:25:00.000000000",1022,64.53771]
["2019-11-25T08:25:00.000000000","2019-11-25T15:25:00.000000000",1130,817217726.266]
["2019-11-25T08:25:15.000000000","2019-11-25T15:25:15.000000000",1021,277.8397]
["2019-11-25T08:25:15.000000000","2019-11-25T15:25:15.000000000",1016,481100.0]
["2019-11-25T08:25:30.000000000","2019-11-25T15:25:30.000000000",1019,57106.77]
["2019-11-25T08:25:30.000000000","2019-11-25T15:25:30.000000000",1018,481197.9]
["2019-11-25T08:25:45.000000000","2019-11-25T15:25:45.000000000",1017,481967.69999999995]
["2019-11-25T08:25:45.000000000","2019-11-25T15:25:45.000000000",1020,2944011.0]
["2019-11-25T08:25:45.000000000","2019-11-25T15:25:45.000000000",1133,963.101]
["2019-11-25T08:26:00.000000000","2019-11-25T15:26:00.000000000",1022,62.15347]
["2019-11-25T08:26:00.000000000","2019-11-25T15:26:00.000000000",1130,816995731.0221]
["2019-11-25T08:26:15.000000000","2019-11-25T15:26:15.000000000",1021,277.3735]
["2019-11-25T08:26:15.000000000","2019-11-25T15:26:15.000000000",1016,481100.0]
["2019-11-25T08:26:30.000000000","2019-11-25T15:26:30.000000000",1019,58153.48]
["2019-11-25T08:26:30.000000000","2019-11-25T15:26:30.000000000",1018,483012.5]
["2019-11-25T08:26:45.000000000","2019-11-25T15:26:45.000000000",1017,481849.0]
["2019-11-25T08:26:45.000000000","2019-11-25T15:26:45.000000000",1020,2944012.0]
["2019-11-25T08:26:45.000000000","2019-11-25T15:26:45.000000000",1133,965.6282]
["2019-11-25T08:27:00.000000000","2019-11-25T15:27:00.000000000",1022,63.95162]
["2019-11-25T08:27:00.000000000","2019-11-25T15:27:00.000000000",1130,817911007.4628]
["2019-11-25T08:27:15.000000000","2019-11-25T15:27:15.000000000",1021,278.0373]
["2019-11-25T08:27:15.000000000","2019-11-25T15:27:15.000000000",1016,480900.0]
["2019-11-25T08:27:30.000000000","2019-11-25T15:27:30.000000000",1019,59060.17]
["2019-11-25T08:27:30.000000000","2019-11-25T15:27:30.000000000",1018,481100.0]
["2019-11-25T08:27:45.000000000","2019-11-25T15:27:45.000000000",1017,481901.0]
["2019-11-25T08:27:45.000000000","2019-11-25T15:27:45.000000000",1020,2944013.0]
["2019-11-25T08:27:45.000000000","2019-11-25T15:27:45.000000000",1133,964.7448]
["2019-11-25T08:28:00.000000000","2019-11-25T15:28:00.000000000",1022,60.46183]
["2019-11-25T08:28:00.000000000","2019-11-25T15:28:00.000000000",1130,817238283.9129]
["2019-11-25T08:28:15.000000000","2019-11-25T15:28:15.000000000",1021,277.6554]
["2019-11-25T08:28:15.000000000","2019-11-25T15:28:15.000000000",1016,481100.0]
["2019-11-25T08:28:30.000000000","2019-11-25T15:28:30.000000000",1019,59953.4]
["2019-11-25T08:28:30.000000000","2019-11-25T15:28:30.000000000",1018,480722.89999999997]
["2019-11-25T08:28:45.000000000","2019-11-25T15:28:45.000000000",1017,481826.0]
["2019-11-25T08:28:45.000000000","2019-11-25T15:28:45.000000000",1020,2944013.0]
["2019-11-25T08:28:45.000000000","2019-11-25T15:28:45.000000000",1133,962.551]
["2019-11-25T08:29:00.000000000","2019-11-25T15:29:00.000000000",1022,53.58419]
["2019-11-25T08:29:00.000000000","2019-11-25T15:29:00.000000000",1130,817918334.3388]
["2019-11-25T08:29:15.000000000","2019-11-25T15:29:15.000000000",1021,277.944]
["2019-11-25T08:29:15.000000000","2019-11-25T15:29:15.000000000",1016,481400.0]
["2019-11-25T08:29:30.000000000","2019-11-25T15:29:30.000000000",1019,60606.77]
["2019-11-25T08:29:30.000000000","2019-11-25T15:29:30.000000000",1018,482500.0]
["2019-11-25T08:29:45.000000000","2019-11-25T15:29:45.000000000",1017,481946.9]
["2019-11-25T08:29:45.000000000","2019-11-25T15:29:45.000000000",1020,2944014.0]
["2019-11-25T08:29:45.000000000","2019-11-25T15:29:45.000000000",1133,965.1844]
["2019-11-25T08:30:00.000000000","2019-11-25T15:30:00.000000000",1022,67.16843]
["2019-11-25T08:30:00.000000000","2019-11-25T15:30:00.000000000",1130,818199471.194]
["2019-11-25T08:30:15.000000000","2019-11-25T15:30:15.000000000",1021,277.8531]
["2019-11-25T08:30:15.000000000","2019-11-25T15:30:15.000000000",1016,481600.0]
["2019-11-25T08:30:30.000000000","2019-11-25T15:30:30.000000000",1019,61653.48]
["2019-11-25T08:30:30.000000000","2019-11-25T15:30:30.000000000",1018,483497.9]
["2019-11-25T08:30:45.000000000","2019-11-25T15:30:45.000000000",1017,483512.5]
["2019-11-25T08:30:45.000000000","2019-11-25T15:30:45.000000000",1020,2944015.0]
["2019-11-25T08:30:45.000000000","2019-11-25T15:30:45.000000000",1133,966.1396]
["2019-11-25T08:31:00.000000000","2019-11-25T15:31:00.000000000",1022,67.99648]
["2019-11-25T08:31:00.000000000","2019-11-25T15:31:00.000000000",1130,819101517.39]
["2019-11-25T08:31:15.000000000","2019-11-25T15:31:15.000000000",1021,278.0218]
["2019-11-25T08:31:15.000000000","2019-11-25T15:31:15.000000000",1016,481800.0]
["2019-11-25T08:31:30.000000000","2019-11-25T15:31:30.000000000",1019,63366.76]
["2019-11-25T08:31:30.000000000","2019-11-25T15:31:30.000000000",1018,482183.3]
["2019-11-25T08:31:45.000000000","2019-11-25T15:31:45.000000000",1017,483930.2]
["2019-11-25T08:31:45.000000000","2019-11-25T15:31:45.000000000",1020,2944016.0]
["2019-11-25T08:31:45.000000000","2019-11-25T15:31:45.000000000",1133,966.0885]
["2019-11-25T08:32:00.000000000","2019-11-25T15:32:00.000000000",1022,69.10873]
["2019-11-25T08:32:00.000000000","2019-11-25T15:32:00.000000000",1130,818794734.7472]
["2019-11-25T08:32:15.000000000","2019-11-25T15:32:15.000000000",1021,278.1572]
["2019-11-25T08:32:15.000000000","2019-11-25T15:32:15.000000000",1016,481700.0]
["2019-11-25T08:32:30.000000000","2019-11-25T15:32:30.000000000",1019,63386.82]
["2019-11-25T08:32:30.000000000","2019-11-25T15:32:30.000000000",1018,482754.2]
["2019-11-25T08:32:45.000000000","2019-11-25T15:32:45.000000000",1017,482054.19999999995]
["2019-11-25T08:32:45.000000000","2019-11-25T15:32:45.000000000",1020,2944017.0]
["2019-11-25T08:32:45.000000000","2019-11-25T15:32:45.000000000",1133,965.4896]
["2019-11-25T08:33:00.000000000","2019-11-25T15:33:00.000000000",1022,68.86228]
["2019-11-25T08:33:00.000000000","2019-11-25T15:33:00.000000000",1130,818402869.8045]
["2019-11-25T08:33:15.000000000","2019-11-25T15:33:15.000000000",1021,277.8996]
["2019-11-25T08:33:15.000000000","2019-11-25T15:33:15.000000000",1016,482100.0]
["2019-11-25T08:33:30.000000000","2019-11-25T15:33:30.000000000",1019,58313.43]
["2019-11-25T08:33:30.000000000","2019-11-25T15:33:30.000000000",1018,483408.3]
["2019-11-25T08:33:45.000000000","2019-11-25T15:33:45.000000000",1017,482102.10000000003]
["2019-11-25T08:33:45.000000000","2019-11-25T15:33:45.000000000",1020,2944018.0]
["2019-11-25T08:33:45.000000000","2019-11-25T15:33:45.000000000",1133,965.7479]
["2019-11-25T08:34:00.000000000","2019-11-25T15:34:00.000000000",1022,69.85465]
["2019-11-25T08:34:00.000000000","2019-11-25T15:34:00.000000000",1130,819076444.7096]
["2019-11-25T08:34:15.000000000","2019-11-25T15:34:15.000000000",1021,278.226]
["2019-11-25T08:34:15.000000000","2019-11-25T15:34:15.000000000",1016,482100.0]
["2019-11-25T08:34:30.000000000","2019-11-25T15:34:30.000000000",1019,55893.36]
["2019-11-25T08:34:30.000000000","2019-11-25T15:34:30.000000000",1018,482208.3]
["2019-11-25T08:34:45.000000000","2019-11-25T15:34:45.000000000",1017,483852.10000000003]
["2019-11-25T08:34:45.000000000","2019-11-25T15:34:45.000000000",1020,2944019.0]
["2019-11-25T08:34:45.000000000","2019-11-25T15:34:45.000000000",1133,967.3625]
["2019-11-25T08:35:00.000000000","2019-11-25T15:35:00.000000000",1022,72.69392]
["2019-11-25T08:35:00.000000000","2019-11-25T15:35:00.000000000",1130,817226701.3872]
["2019-11-25T08:35:15.000000000","2019-11-25T15:35:15.000000000",1021,277.8197]
["2019-11-25T08:35:15.000000000","2019-11-25T15:35:15.000000000",1016,481800.0]
["2019-11-25T08:35:30.000000000","2019-11-25T15:35:30.000000000",1019,55046.71]
["2019-11-25T08:35:30.000000000","2019-11-25T15:35:30.000000000",1018,483368.7]
["2019-11-25T08:35:45.000000000","2019-11-25T15:35:45.000000000",1017,483875.0]
["2019-11-25T08:35:45.000000000","2019-11-25T15:35:45.000000000",1020,2944020.0]
["2019-11-25T08:35:45.000000000","2019-11-25T15:35:45.000000000",1133,966.4125]
["2019-11-25T08:36:00.000000000","2019-11-25T15:36:00.000000000",1022,72.26109]
["2019-11-25T08:36:00.000000000","2019-11-25T15:36:00.000000000",1130,819128815.896]
["2019-11-25T08:36:15.000000000","2019-11-25T15:36:15.000000000",1021,278.0462]
["2019-11-25T08:36:15.000000000","2019-11-25T15:36:15.000000000",1016,481900.0]
["2019-11-25T08:36:30.000000000","2019-11-25T15:36:30.000000000",1019,54953.4]
["2019-11-25T08:36:30.000000000","2019-11-25T15:36:30.000000000",1018,483572.9]
["2019-11-25T08:36:45.000000000","2019-11-25T15:36:45.000000000",1017,481955.2]
["2019-11-25T08:36:45.000000000","2019-11-25T15:36:45.000000000",1020,2944021.0]
["2019-11-25T08:36:45.000000000","2019-11-25T15:36:45.000000000",1133,965.8073]
["2019-11-25T08:37:00.000000000","2019-11-25T15:37:00.000000000",1022,71.96358]
["2019-11-25T08:37:00.000000000","2019-11-25T15:37:00.000000000",1130,818338624.4923]
["2019-11-25T08:37:15.000000000","2019-11-25T15:37:15.000000000",1021,278.1217]
["2019-11-25T08:37:15.000000000","2019-11-25T15:37:15.000000000",1016,481900.0]
["2019-11-25T08:37:30.000000000","2019-11-25T15:37:30.000000000",1019,55606.77]
["2019-11-25T08:37:30.000000000","2019-11-25T15:37:30.000000000",1018,482604.2]
["2019-11-25T08:37:45.000000000","2019-11-25T15:37:45.000000000",1017,483646.9]
["2019-11-25T08:37:45.000000000","2019-11-25T15:37:45.000000000",1020,2944022.0]
["2019-11-25T08:37:45.000000000","2019-11-25T15:37:45.000000000",1133,966.1969]
["2019-11-25T08:38:00.000000000","2019-11-25T15:38:00.000000000",1022,73.39333]
["2019-11-25T08:38:00.000000000","2019-11-25T15:38:00.000000000",1130,819312490.534]
["2019-11-25T08:38:15.000000000","2019-11-25T15:38:15.000000000",1021,277.9751]
["2019-11-25T08:38:15.000000000","2019-11-25T15:38:15.000000000",1016,483000.0]
["2019-11-25T08:38:30.000000000","2019-11-25T15:38:30.000000000",1019,56553.39]
["2019-11-25T08:38:30.000000000","2019-11-25T15:38:30.000000000",1018,482256.3]
["2019-11-25T08:38:45.000000000","2019-11-25T15:38:45.000000000",1017,483774.0]
["2019-11-25T08:38:45.000000000","2019-11-25T15:38:45.000000000",1020,2944023.0]
["2019-11-25T08:38:45.000000000","2019-11-25T15:38:45.000000000",1133,966.3761]
["2019-11-25T08:39:00.000000000","2019-11-25T15:39:00.000000000",1022,73.14243]
["2019-11-25T08:39:00.000000000","2019-11-25T15:39:00.000000000",1130,820744152.8136]
["2019-11-25T08:39:15.000000000","2019-11-25T15:39:15.000000000",1021,278.7211]
["2019-11-25T08:39:15.000000000","2019-11-25T15:39:15.000000000",1016,482200.0]
["2019-11-25T08:39:30.000000000","2019-11-25T15:39:30.000000000",1019,57560.17]
["2019-11-25T08:39:30.000000000","2019-11-25T15:39:30.000000000",1018,482600.0]
["2019-11-25T08:39:45.000000000","2019-11-25T15:39:45.000000000",1017,483693.8]
["2019-11-25T08:39:45.000000000","2019-11-25T15:39:45.000000000",1020,2944024.0]
["2019-11-25T08:39:45.000000000","2019-11-25T15:39:45.000000000",1133,966.2959]
["2019-11-25T08:40:00.000000000","2019-11-25T15:40:00.000000000",1022,74.14812]
["2019-11-25T08:40:00.000000000","2019-11-25T15:40:00.000000000",1130,819182626.8648]
["2019-11-25T08:40:15.000000000","2019-11-25T15:40:15.000000000",1021,278.488]
["2019-11-25T08:40:15.000000000","2019-11-25T15:40:15.000000000",1016,482300.0]
["2019-11-25T08:40:30.000000000","2019-11-25T15:40:30.000000000",1019,58000.0]
["2019-11-25T08:40:30.000000000","2019-11-25T15:40:30.000000000",1018,482352.10000000003]
["2019-11-25T08:40:45.000000000","2019-11-25T15:40:45.000000000",1017,483894.8]
["2019-11-25T08:40:45.000000000","2019-11-25T15:40:45.000000000",1020,2944025.0]
["2019-11-25T08:40:45.000000000","2019-11-25T15:40:45.000000000",1133,966.4677]
["2019-11-25T08:41:00.000000000","2019-11-25T15:41:00.000000000",1022,74.95618]
["2019-11-25T08:41:00.000000000","2019-11-25T15:41:00.000000000",1130,819457288.2475]
["2019-11-25T08:41:15.000000000","2019-11-25T15:41:15.000000000",1021,278.3104]
["2019-11-25T08:41:15.000000000","2019-11-25T15:41:15.000000000",1016,482800.0]
["2019-11-25T08:41:30.000000000","2019-11-25T15:41:30.000000000",1019,60213.41]
["2019-11-25T08:41:30.000000000","2019-11-25T15:41:30.000000000",1018,482920.8]
["2019-11-25T08:41:45.000000000","2019-11-25T15:41:45.000000000",1017,483551.10000000003]
["2019-11-25T08:41:45.000000000","2019-11-25T15:41:45.000000000",1020,2944026.0]
["2019-11-25T08:41:45.000000000","2019-11-25T15:41:45.000000000",1133,966.2365]
["2019-11-25T08:42:00.000000000","2019-11-25T15:42:00.000000000",1022,74.33676]
["2019-11-25T08:42:00.000000000","2019-11-25T15:42:00.000000000",1130,820372569.8742]
["2019-11-25T08:42:15.000000000","2019-11-25T15:42:15.000000000",1021,278.7588]
["2019-11-25T08:42:15.000000000","2019-11-25T15:42:15.000000000",1016,482900.0]
["2019-11-25T08:42:30.000000000","2019-11-25T15:42:30.000000000",1019,61700.200000000004]
["2019-11-25T08:42:30.000000000","2019-11-25T15:42:30.000000000",1018,482939.6]
["2019-11-25T08:42:45.000000000","2019-11-25T15:42:45.000000000",1017,483658.3]
["2019-11-25T08:42:45.000000000","2019-11-25T15:42:45.000000000",1020,2944027.0]
["2019-11-25T08:42:45.000000000","2019-11-25T15:42:45.000000000",1133,966.8166]
["2019-11-25T08:43:00.000000000","2019-11-25T15:43:00.000000000",1022,76.20159]
["2019-11-25T08:43:00.000000000","2019-11-25T15:43:00.000000000",1130,820111418.9333]
["2019-11-25T08:43:15.000000000","2019-11-25T15:43:15.000000000",1021,278.8787]
["2019-11-25T08:43:15.000000000","2019-11-25T15:43:15.000000000",1016,483100.0]
["2019-11-25T08:43:30.000000000","2019-11-25T15:43:30.000000000",1019,63820.05]
["2019-11-25T08:43:30.000000000","2019-11-25T15:43:30.000000000",1018,483106.3]
["2019-11-25T08:43:45.000000000","2019-11-25T15:43:45.000000000",1017,483622.9]
["2019-11-25T08:43:45.000000000","2019-11-25T15:43:45.000000000",1020,2944028.0]
["2019-11-25T08:43:45.000000000","2019-11-25T15:43:45.000000000",1133,966.7458]
["2019-11-25T08:44:00.000000000","2019-11-25T15:44:00.000000000",1022,76.96299]
["2019-11-25T08:44:00.000000000","2019-11-25T15:44:00.000000000",1130,820418759.6216]
["2019-11-25T08:44:15.000000000","2019-11-25T15:44:15.000000000",1021,278.6345]
["2019-11-25T08:44:15.000000000","2019-11-25T15:44:15.000000000",1016,482600.0]
["2019-11-25T08:44:30.000000000","2019-11-25T15:44:30.000000000",1019,63480.130000000005]
["2019-11-25T08:44:30.000000000","2019-11-25T15:44:30.000000000",1018,482900.0]
["2019-11-25T08:44:45.000000000","2019-11-25T15:44:45.000000000",1017,483401.0]
["2019-11-25T08:44:45.000000000","2019-11-25T15:44:45.000000000",1020,2944029.0]
["2019-11-25T08:44:45.000000000","2019-11-25T15:44:45.000000000",1133,966.0802]
["2019-11-25T08:45:00.000000000","2019-11-25T15:45:00.000000000",1022,78.52148]
["2019-11-25T08:45:00.000000000","2019-11-25T15:45:00.000000000",1130,820504399.433]
["2019-11-25T08:45:15.000000000","2019-11-25T15:45:15.000000000",1021,278.6344]
["2019-11-25T08:45:15.000000000","2019-11-25T15:45:15.000000000",1016,483200.0]
["2019-11-25T08:45:30.000000000","2019-11-25T15:45:30.000000000",1019,58266.72]
["2019-11-25T08:45:30.000000000","2019-11-25T15:45:30.000000000",1018,483087.5]
["2019-11-25T08:45:45.000000000","2019-11-25T15:45:45.000000000",1017,483759.4]
["2019-11-25T08:45:45.000000000","2019-11-25T15:45:45.000000000",1020,2944030.0]
["2019-11-25T08:45:45.000000000","2019-11-25T15:45:45.000000000",1133,966.799]
["2019-11-25T08:46:00.000000000","2019-11-25T15:46:00.000000000",1022,78.57922]
["2019-11-25T08:46:00.000000000","2019-11-25T15:46:00.000000000",1130,821268964.024]
["2019-11-25T08:46:15.000000000","2019-11-25T15:46:15.000000000",1021,278.7876]
["2019-11-25T08:46:15.000000000","2019-11-25T15:46:15.000000000",1016,482800.0]
["2019-11-25T08:46:30.000000000","2019-11-25T15:46:30.000000000",1019,56446.74]
["2019-11-25T08:46:30.000000000","2019-11-25T15:46:30.000000000",1018,483016.7]
["2019-11-25T08:46:45.000000000","2019-11-25T15:46:45.000000000",1017,483605.2]
["2019-11-25T08:46:45.000000000","2019-11-25T15:46:45.000000000",1020,2944031.0]
["2019-11-25T08:46:45.000000000","2019-11-25T15:46:45.000000000",1133,966.5573]
["2019-11-25T08:47:00.000000000","2019-11-25T15:47:00.000000000",1022,76.70998]
["2019-11-25T08:47:00.000000000","2019-11-25T15:47:00.000000000",1130,820805542.5024]
["2019-11-25T08:47:15.000000000","2019-11-25T15:47:15.000000000",1021,278.7344]
["2019-11-25T08:47:15.000000000","2019-11-25T15:47:15.000000000",1016,482900.0]
["2019-11-25T08:47:30.000000000","2019-11-25T15:47:30.000000000",1019,56453.4]
["2019-11-25T08:47:30.000000000","2019-11-25T15:47:30.000000000",1018,482635.4]
["2019-11-25T08:47:45.000000000","2019-11-25T15:47:45.000000000",1017,483808.3]
["2019-11-25T08:47:45.000000000","2019-11-25T15:47:45.000000000",1020,2944033.0]
["2019-11-25T08:47:45.000000000","2019-11-25T15:47:45.000000000",1133,966.7]
["2019-11-25T08:48:00.000000000","2019-11-25T15:48:00.000000000",1022,82.1312]
["2019-11-25T08:48:00.000000000","2019-11-25T15:48:00.000000000",1130,820394245.4922]
["2019-11-25T08:48:15.000000000","2019-11-25T15:48:15.000000000",1021,278.9653]
["2019-11-25T08:48:15.000000000","2019-11-25T15:48:15.000000000",1016,483000.0]
["2019-11-25T08:48:30.000000000","2019-11-25T15:48:30.000000000",1019,57153.48]
["2019-11-25T08:48:30.000000000","2019-11-25T15:48:30.000000000",1018,482820.80000000005]
["2019-11-25T08:48:45.000000000","2019-11-25T15:48:45.000000000",1017,483640.60000000003]
["2019-11-25T08:48:45.000000000","2019-11-25T15:48:45.000000000",1020,2944034.0]
["2019-11-25T08:48:45.000000000","2019-11-25T15:48:45.000000000",1133,966.3843]
["2019-11-25T08:49:00.000000000","2019-11-25T15:49:00.000000000",1022,79.0809]
["2019-11-25T08:49:00.000000000","2019-11-25T15:49:00.000000000",1130,820342120.3504]
["2019-11-25T08:49:15.000000000","2019-11-25T15:49:15.000000000",1021,278.701]
["2019-11-25T08:49:15.000000000","2019-11-25T15:49:15.000000000",1016,482600.0]
["2019-11-25T08:49:30.000000000","2019-11-25T15:49:30.000000000",1019,58260.12]
["2019-11-25T08:49:30.000000000","2019-11-25T15:49:30.000000000",1018,482543.8]
["2019-11-25T08:49:45.000000000","2019-11-25T15:49:45.000000000",1017,483836.5]
["2019-11-25T08:49:45.000000000","2019-11-25T15:49:45.000000000",1020,2944035.0]
["2019-11-25T08:49:45.000000000","2019-11-25T15:49:45.000000000",1133,966.499]
["2019-11-25T08:50:00.000000000","2019-11-25T15:50:00.000000000",1022,77.72232]
["2019-11-25T08:50:00.000000000","2019-11-25T15:50:00.000000000",1130,819485979.2145]
["2019-11-25T08:50:15.000000000","2019-11-25T15:50:15.000000000",1021,278.5146]
["2019-11-25T08:50:15.000000000","2019-11-25T15:50:15.000000000",1016,482500.0]
["2019-11-25T08:50:30.000000000","2019-11-25T15:50:30.000000000",1019,59406.689999999995]
["2019-11-25T08:50:30.000000000","2019-11-25T15:50:30.000000000",1018,482972.89999999997]
["2019-11-25T08:50:45.000000000","2019-11-25T15:50:45.000000000",1017,483817.7]
["2019-11-25T08:50:45.000000000","2019-11-25T15:50:45.000000000",1020,2944036.0]
["2019-11-25T08:50:45.000000000","2019-11-25T15:50:45.000000000",1133,966.974]
["2019-11-25T08:51:00.000000000","2019-11-25T15:51:00.000000000",1022,89.35731]
["2019-11-25T08:51:00.000000000","2019-11-25T15:51:00.000000000",1130,820682419.396]
["2019-11-25T08:51:15.000000000","2019-11-25T15:51:15.000000000",1021,279.0141]
["2019-11-25T08:51:15.000000000","2019-11-25T15:51:15.000000000",1016,483300.0]
["2019-11-25T08:51:30.000000000","2019-11-25T15:51:30.000000000",1019,60100.1]
["2019-11-25T08:51:30.000000000","2019-11-25T15:51:30.000000000",1018,483177.1]
["2019-11-25T08:51:45.000000000","2019-11-25T15:51:45.000000000",1017,483645.8]
["2019-11-25T08:51:45.000000000","2019-11-25T15:51:45.000000000",1020,2944037.0]
["2019-11-25T08:51:45.000000000","2019-11-25T15:51:45.000000000",1133,966.9104]
["2019-11-25T08:52:00.000000000","2019-11-25T15:52:00.000000000",1022,91.57507]
["2019-11-25T08:52:00.000000000","2019-11-25T15:52:00.000000000",1130,820859634.7807]
["2019-11-25T08:52:15.000000000","2019-11-25T15:52:15.000000000",1021,278.8387]
["2019-11-25T08:52:15.000000000","2019-11-25T15:52:15.000000000",1016,482600.0]
["2019-11-25T08:52:30.000000000","2019-11-25T15:52:30.000000000",1019,63260.12]
["2019-11-25T08:52:30.000000000","2019-11-25T15:52:30.000000000",1018,483054.19999999995]
["2019-11-25T08:52:45.000000000","2019-11-25T15:52:45.000000000",1017,483845.8]
["2019-11-25T08:52:45.000000000","2019-11-25T15:52:45.000000000",1020,2944038.0]
["2019-11-25T08:52:45.000000000","2019-11-25T15:52:45.000000000",1133,967.3541]
["2019-11-25T08:53:00.000000000","2019-11-25T15:53:00.000000000",1022,98.69241]
["2019-11-25T08:53:00.000000000","2019-11-25T15:53:00.000000000",1130,821108080.5067]
["2019-11-25T08:53:15.000000000","2019-11-25T15:53:15.000000000",1021,279.225]
["2019-11-25T08:53:15.000000000","2019-11-25T15:53:15.000000000",1016,483700.0]
["2019-11-25T08:53:30.000000000","2019-11-25T15:53:30.000000000",1019,65040.170000000006]
["2019-11-25T08:53:30.000000000","2019-11-25T15:53:30.000000000",1018,485877.1]
["2019-11-25T08:53:45.000000000","2019-11-25T15:53:45.000000000",1017,484166.7]
["2019-11-25T08:53:45.000000000","2019-11-25T15:53:45.000000000",1020,2944040.0]
["2019-11-25T08:53:45.000000000","2019-11-25T15:53:45.000000000",1133,969.7813]
["2019-11-25T08:54:00.000000000","2019-11-25T15:54:00.000000000",1022,108.4271]
["2019-11-25T08:54:00.000000000","2019-11-25T15:54:00.000000000",1130,821644469.096]
["2019-11-25T08:54:15.000000000","2019-11-25T15:54:15.000000000",1021,279.3205]
["2019-11-25T08:54:15.000000000","2019-11-25T15:54:15.000000000",1016,483600.0]
["2019-11-25T08:54:30.000000000","2019-11-25T15:54:30.000000000",1019,60073.439999999995]
["2019-11-25T08:54:30.000000000","2019-11-25T15:54:30.000000000",1018,484575.0]
["2019-11-25T08:54:45.000000000","2019-11-25T15:54:45.000000000",1017,483959.4]
["2019-11-25T08:54:45.000000000","2019-11-25T15:54:45.000000000",1020,2944041.0]
["2019-11-25T08:54:45.000000000","2019-11-25T15:54:45.000000000",1133,969.3677]
["2019-11-25T08:55:00.000000000","2019-11-25T15:55:00.000000000",1022,111.5195]
["2019-11-25T08:55:00.000000000","2019-11-25T15:55:00.000000000",1130,822194091.1038]
["2019-11-25T08:55:15.000000000","2019-11-25T15:55:15.000000000",1021,279.3383]
["2019-11-25T08:55:15.000000000","2019-11-25T15:55:15.000000000",1016,483600.0]
["2019-11-25T08:55:30.000000000","2019-11-25T15:55:30.000000000",1019,57193.41]
["2019-11-25T08:55:30.000000000","2019-11-25T15:55:30.000000000",1018,484110.4]
["2019-11-25T08:55:45.000000000","2019-11-25T15:55:45.000000000",1017,485720.8]
["2019-11-25T08:55:45.000000000","2019-11-25T15:55:45.000000000",1020,2944043.0]
["2019-11-25T08:55:45.000000000","2019-11-25T15:55:45.000000000",1133,969.8708]
["2019-11-25T08:56:00.000000000","2019-11-25T15:56:00.000000000",1022,115.893]
["2019-11-25T08:56:00.000000000","2019-11-25T15:56:00.000000000",1130,822945984.5556]
["2019-11-25T08:56:15.000000000","2019-11-25T15:56:15.000000000",1021,279.4204]
["2019-11-25T08:56:15.000000000","2019-11-25T15:56:15.000000000",1016,484100.0]
["2019-11-25T08:56:30.000000000","2019-11-25T15:56:30.000000000",1019,57453.4]
["2019-11-25T08:56:30.000000000","2019-11-25T15:56:30.000000000",1018,484729.2]
["2019-11-25T08:56:45.000000000","2019-11-25T15:56:45.000000000",1017,485784.4]
["2019-11-25T08:56:45.000000000","2019-11-25T15:56:45.000000000",1020,2944045.0]
["2019-11-25T08:56:45.000000000","2019-11-25T15:56:45.000000000",1133,970.2573]
["2019-11-25T08:57:00.000000000","2019-11-25T15:57:00.000000000",1022,118.7434]
["2019-11-25T08:57:00.000000000","2019-11-25T15:57:00.000000000",1130,823227405.507]
["2019-11-25T08:57:15.000000000","2019-11-25T15:57:15.000000000",1021,279.4559]
["2019-11-25T08:57:15.000000000","2019-11-25T15:57:15.000000000",1016,484200.0]
["2019-11-25T08:57:30.000000000","2019-11-25T15:57:30.000000000",1019,58813.380000000005]
["2019-11-25T08:57:30.000000000","2019-11-25T15:57:30.000000000",1018,484547.9]
["2019-11-25T08:57:45.000000000","2019-11-25T15:57:45.000000000",1017,485752.1]
["2019-11-25T08:57:45.000000000","2019-11-25T15:57:45.000000000",1020,2944047.0]
["2019-11-25T08:57:45.000000000","2019-11-25T15:57:45.000000000",1133,970.3063]
["2019-11-25T08:58:00.000000000","2019-11-25T15:58:00.000000000",1022,122.4552]
["2019-11-25T08:58:00.000000000","2019-11-25T15:58:00.000000000",1130,822751029.1422]
["2019-11-25T08:58:15.000000000","2019-11-25T15:58:15.000000000",1021,279.3538]
["2019-11-25T08:58:15.000000000","2019-11-25T15:58:15.000000000",1016,484100.0]
["2019-11-25T08:58:30.000000000","2019-11-25T15:58:30.000000000",1019,60660.03]
["2019-11-25T08:58:30.000000000","2019-11-25T15:58:30.000000000",1018,484750.0]
["2019-11-25T08:58:45.000000000","2019-11-25T15:58:45.000000000",1017,485703.10000000003]
["2019-11-25T08:58:45.000000000","2019-11-25T15:58:45.000000000",1020,2944048.0]
["2019-11-25T08:58:45.000000000","2019-11-25T15:58:45.000000000",1133,970.3156]
["2019-11-25T08:59:00.000000000","2019-11-25T15:59:00.000000000",1022,123.8117]
["2019-11-25T08:59:00.000000000","2019-11-25T15:59:00.000000000",1130,823385162.1392]
["2019-11-25T08:59:15.000000000","2019-11-25T15:59:15.000000000",1021,279.447]
["2019-11-25T08:59:15.000000000","2019-11-25T15:59:15.000000000",1016,484200.0]
["2019-11-25T08:59:30.000000000","2019-11-25T15:59:30.000000000",1019,63840.17]
["2019-11-25T08:59:30.000000000","2019-11-25T15:59:30.000000000",1018,484452.1]
["2019-11-25T08:59:45.000000000","2019-11-25T15:59:45.000000000",1017,485792.7]
["2019-11-25T08:59:45.000000000","2019-11-25T15:59:45.000000000",1020,2944050.0]
["2019-11-25T08:59:45.000000000","2019-11-25T15:59:45.000000000",1133,970.4323]
["2019-11-25T09:00:00.000000000","2019-11-25T16:00:00.000000000",1022,126.7843]
["2019-11-25T09:00:00.000000000","2019-11-25T16:00:00.000000000",1130,822647059.35]
["2019-11-25T09:00:15.000000000","2019-11-25T16:00:15.000000000",1021,279.3759]
["2019-11-25T09:00:15.000000000","2019-11-25T16:00:15.000000000",1016,483800.0]
["2019-11-25T09:00:30.000000000","2019-11-25T16:00:30.000000000",1019,65600.09999999999]
["2019-11-25T09:00:30.000000000","2019-11-25T16:00:30.000000000",1018,484327.1]
["2019-11-25T09:00:45.000000000","2019-11-25T16:00:45.000000000",1017,485741.69999999995]
["2019-11-25T09:00:45.000000000","2019-11-25T16:00:45.000000000",1020,2944051.0]
["2019-11-25T09:00:45.000000000","2019-11-25T16:00:45.000000000",1133,970.2]
["2019-11-25T09:01:00.000000000","2019-11-25T16:01:00.000000000",1022,127.4969]
["2019-11-25T09:01:00.000000000","2019-11-25T16:01:00.000000000",1130,822869894.13]
["2019-11-25T09:01:15.000000000","2019-11-25T16:01:15.000000000",1021,279.558]
["2019-11-25T09:01:15.000000000","2019-11-25T16:01:15.000000000",1016,484000.0]
["2019-11-25T09:01:30.000000000","2019-11-25T16:01:30.000000000",1019,58506.84]
["2019-11-25T09:01:30.000000000","2019-11-25T16:01:30.000000000",1018,483118.7]
["2019-11-25T09:01:45.000000000","2019-11-25T16:01:45.000000000",1017,483854.2]
["2019-11-25T09:01:45.000000000","2019-11-25T16:01:45.000000000",1020,2944053.0]
["2019-11-25T09:01:45.000000000","2019-11-25T16:01:45.000000000",1133,967.4375]
["2019-11-25T09:02:00.000000000","2019-11-25T16:02:00.000000000",1022,115.8707]
["2019-11-25T09:02:00.000000000","2019-11-25T16:02:00.000000000",1130,821217072.4086]
["2019-11-25T09:02:15.000000000","2019-11-25T16:02:15.000000000",1021,278.7543]
["2019-11-25T09:02:15.000000000","2019-11-25T16:02:15.000000000",1016,482500.0]
["2019-11-25T09:02:30.000000000","2019-11-25T16:02:30.000000000",1019,56540.170000000006]
["2019-11-25T09:02:30.000000000","2019-11-25T16:02:30.000000000",1018,482483.3]
["2019-11-25T09:02:45.000000000","2019-11-25T16:02:45.000000000",1017,483802.1]
["2019-11-25T09:02:45.000000000","2019-11-25T16:02:45.000000000",1020,2944055.0]
["2019-11-25T09:02:45.000000000","2019-11-25T16:02:45.000000000",1133,966.4167]
["2019-11-25T09:03:00.000000000","2019-11-25T16:03:00.000000000",1022,81.82042]
["2019-11-25T09:03:00.000000000","2019-11-25T16:03:00.000000000",1130,819420005.772]
["2019-11-25T09:03:15.000000000","2019-11-25T16:03:15.000000000",1021,278.4525]
["2019-11-25T09:03:15.000000000","2019-11-25T16:03:15.000000000",1016,483300.0]
["2019-11-25T09:03:30.000000000","2019-11-25T16:03:30.000000000",1019,55500.0]
["2019-11-25T09:03:30.000000000","2019-11-25T16:03:30.000000000",1018,483633.30000000005]
["2019-11-25T09:03:45.000000000","2019-11-25T16:03:45.000000000",1017,483796.89999999997]
["2019-11-25T09:03:45.000000000","2019-11-25T16:03:45.000000000",1020,2944056.0]
["2019-11-25T09:03:45.000000000","2019-11-25T16:03:45.000000000",1133,969.049]
["2019-11-25T09:04:00.000000000","2019-11-25T16:04:00.000000000",1022,120.282]
["2019-11-25T09:04:00.000000000","2019-11-25T16:04:00.000000000",1130,822021636.7923]
["2019-11-25T09:04:15.000000000","2019-11-25T16:04:15.000000000",1021,279.4226]
["2019-11-25T09:04:15.000000000","2019-11-25T16:04:15.000000000",1016,483700.0]
["2019-11-25T09:04:30.000000000","2019-11-25T16:04:30.000000000",1019,56566.719999999994]
["2019-11-25T09:04:30.000000000","2019-11-25T16:04:30.000000000",1018,484587.5]
["2019-11-25T09:04:45.000000000","2019-11-25T16:04:45.000000000",1017,485713.5]
["2019-11-25T09:04:45.000000000","2019-11-25T16:04:45.000000000",1020,2944058.0]
["2019-11-25T09:04:45.000000000","2019-11-25T16:04:45.000000000",1133,970.4593]
["2019-11-25T09:05:00.000000000","2019-11-25T16:05:00.000000000",1022,131.706]
["2019-11-25T09:05:00.000000000","2019-11-25T16:05:00.000000000",1130,823505721.2382]
["2019-11-25T09:05:15.000000000","2019-11-25T16:05:15.000000000",1021,279.5624]
["2019-11-25T09:05:15.000000000","2019-11-25T16:05:15.000000000",1016,484600.0]
["2019-11-25T09:05:30.000000000","2019-11-25T16:05:30.000000000",1019,58833.329999999994]
["2019-11-25T09:05:30.000000000","2019-11-25T16:05:30.000000000",1018,484839.60000000003]
["2019-11-25T09:05:45.000000000","2019-11-25T16:05:45.000000000",1017,485842.69999999995]
["2019-11-25T09:05:45.000000000","2019-11-25T16:05:45.000000000",1020,2944060.0]
["2019-11-25T09:05:45.000000000","2019-11-25T16:05:45.000000000",1133,970.1885]
["2019-11-25T09:06:00.000000000","2019-11-25T16:06:00.000000000",1022,127.8365]
["2019-11-25T09:06:00.000000000","2019-11-25T16:06:00.000000000",1130,822761139.088]
["2019-11-25T09:06:15.000000000","2019-11-25T16:06:15.000000000",1021,278.9408]
["2019-11-25T09:06:15.000000000","2019-11-25T16:06:15.000000000",1016,483200.0]
["2019-11-25T09:06:30.000000000","2019-11-25T16:06:30.000000000",1019,62760.12]
["2019-11-25T09:06:30.000000000","2019-11-25T16:06:30.000000000",1018,482977.10000000003]
["2019-11-25T09:06:45.000000000","2019-11-25T16:06:45.000000000",1017,483694.8]
["2019-11-25T09:06:45.000000000","2019-11-25T16:06:45.000000000",1020,2944061.0]
["2019-11-25T09:06:45.000000000","2019-11-25T16:06:45.000000000",1133,967.0531]
["2019-11-25T09:07:00.000000000","2019-11-25T16:07:00.000000000",1022,105.0083]
["2019-11-25T09:07:00.000000000","2019-11-25T16:07:00.000000000",1130,821062106.5436]
["2019-11-25T09:07:15.000000000","2019-11-25T16:07:15.000000000",1021,278.8343]
["2019-11-25T09:07:15.000000000","2019-11-25T16:07:15.000000000",1016,482700.0]
["2019-11-25T09:07:30.000000000","2019-11-25T16:07:30.000000000",1019,64766.869999999995]
["2019-11-25T09:07:30.000000000","2019-11-25T16:07:30.000000000",1018,483191.7]
["2019-11-25T09:07:45.000000000","2019-11-25T16:07:45.000000000",1017,483719.80000000005]
["2019-11-25T09:07:45.000000000","2019-11-25T16:07:45.000000000",1020,2944063.0]
["2019-11-25T09:07:45.000000000","2019-11-25T16:07:45.000000000",1133,967.1073]
["2019-11-25T09:08:00.000000000","2019-11-25T16:08:00.000000000",1022,102.2733]
["2019-11-25T09:08:00.000000000","2019-11-25T16:08:00.000000000",1130,820873066.6616]
["2019-11-25T09:08:15.000000000","2019-11-25T16:08:15.000000000",1021,278.5679]
["2019-11-25T09:08:15.000000000","2019-11-25T16:08:15.000000000",1016,482500.0]
["2019-11-25T09:08:30.000000000","2019-11-25T16:08:30.000000000",1019,61366.81]
["2019-11-25T09:08:30.000000000","2019-11-25T16:08:30.000000000",1018,482568.8]
["2019-11-25T09:08:45.000000000","2019-11-25T16:08:45.000000000",1017,483794.8]
["2019-11-25T09:08:45.000000000","2019-11-25T16:08:45.000000000",1020,2944064.0]
["2019-11-25T09:08:45.000000000","2019-11-25T16:08:45.000000000",1133,966.3677]
["2019-11-25T09:09:00.000000000","2019-11-25T16:09:00.000000000",1022,83.44991]
["2019-11-25T09:09:00.000000000","2019-11-25T16:09:00.000000000",1130,820278644.5568]
["2019-11-25T09:09:15.000000000","2019-11-25T16:09:15.000000000",1021,278.5502]
["2019-11-25T09:09:15.000000000","2019-11-25T16:09:15.000000000",1016,482300.0]
["2019-11-25T09:09:30.000000000","2019-11-25T16:09:30.000000000",1019,56626.69]
["2019-11-25T09:09:30.000000000","2019-11-25T16:09:30.000000000",1018,482189.6]
["2019-11-25T09:09:45.000000000","2019-11-25T16:09:45.000000000",1017,483612.5]
["2019-11-25T09:09:45.000000000","2019-11-25T16:09:45.000000000",1020,2944065.0]
["2019-11-25T09:09:45.000000000","2019-11-25T16:09:45.000000000",1133,965.975]
["2019-11-25T09:10:00.000000000","2019-11-25T16:10:00.000000000",1022,76.90091]
["2019-11-25T09:10:00.000000000","2019-11-25T16:10:00.000000000",1130,819325030.0086]
["2019-11-25T09:10:15.000000000","2019-11-25T16:10:15.000000000",1021,278.3681]
["2019-11-25T09:10:15.000000000","2019-11-25T16:10:15.000000000",1016,481900.0]
["2019-11-25T09:10:30.000000000","2019-11-25T16:10:30.000000000",1019,54946.74]
["2019-11-25T09:10:30.000000000","2019-11-25T16:10:30.000000000",1018,482245.8]
["2019-11-25T09:10:45.000000000","2019-11-25T16:10:45.000000000",1017,483713.5]
["2019-11-25T09:10:45.000000000","2019-11-25T16:10:45.000000000",1020,2944067.0]
["2019-11-25T09:10:45.000000000","2019-11-25T16:10:45.000000000",1133,965.9572]
["2019-11-25T09:11:00.000000000","2019-11-25T16:11:00.000000000",1022,79.45391]
["2019-11-25T09:11:00.000000000","2019-11-25T16:11:00.000000000",1130,819809018.5138]
["2019-11-25T09:11:15.000000000","2019-11-25T16:11:15.000000000",1021,278.5547]
["2019-11-25T09:11:15.000000000","2019-11-25T16:11:15.000000000",1016,482600.0]
["2019-11-25T09:11:30.000000000","2019-11-25T16:11:30.000000000",1019,54853.44]
["2019-11-25T09:11:30.000000000","2019-11-25T16:11:30.000000000",1018,483010.4]
["2019-11-25T09:11:45.000000000","2019-11-25T16:11:45.000000000",1017,483647.89999999997]
["2019-11-25T09:11:45.000000000","2019-11-25T16:11:45.000000000",1020,2944067.0]
["2019-11-25T09:11:45.000000000","2019-11-25T16:11:45.000000000",1133,966.8333]
["2019-11-25T09:12:00.000000000","2019-11-25T16:12:00.000000000",1022,95.78867]
["2019-11-25T09:12:00.000000000","2019-11-25T16:12:00.000000000",1130,820240602.9372]
["2019-11-25T09:12:15.000000000","2019-11-25T16:12:15.000000000",1021,278.7965]
["2019-11-25T09:12:15.000000000","2019-11-25T16:12:15.000000000",1016,482900.0]
["2019-11-25T09:12:30.000000000","2019-11-25T16:12:30.000000000",1019,56106.77]
["2019-11-25T09:12:30.000000000","2019-11-25T16:12:30.000000000",1018,482979.2]
["2019-11-25T09:12:45.000000000","2019-11-25T16:12:45.000000000",1017,483712.5]
["2019-11-25T09:12:45.000000000","2019-11-25T16:12:45.000000000",1020,2944069.0]
["2019-11-25T09:12:45.000000000","2019-11-25T16:12:45.000000000",1133,966.5583]
["2019-11-25T09:13:00.000000000","2019-11-25T16:13:00.000000000",1022,87.7589]
["2019-11-25T09:13:00.000000000","2019-11-25T16:13:00.000000000",1130,820273266.3041]
["2019-11-25T09:13:15.000000000","2019-11-25T16:13:15.000000000",1021,278.5878]
["2019-11-25T09:13:15.000000000","2019-11-25T16:13:15.000000000",1016,482600.0]
["2019-11-25T09:13:30.000000000","2019-11-25T16:13:30.000000000",1019,57306.840000000004]
["2019-11-25T09:13:30.000000000","2019-11-25T16:13:30.000000000",1018,482279.2]
["2019-11-25T09:13:45.000000000","2019-11-25T16:13:45.000000000",1017,483747.9]
["2019-11-25T09:13:45.000000000","2019-11-25T16:13:45.000000000",1020,2944070.0]
["2019-11-25T09:13:45.000000000","2019-11-25T16:13:45.000000000",1133,966.1646]
["2019-11-25T09:14:00.000000000","2019-11-25T16:14:00.000000000",1022,79.1609]
["2019-11-25T09:14:00.000000000","2019-11-25T16:14:00.000000000",1130,819979432.33]
["2019-11-25T09:14:15.000000000","2019-11-25T16:14:15.000000000",1021,278.3281]
["2019-11-25T09:14:15.000000000","2019-11-25T16:14:15.000000000",1016,481800.0]
["2019-11-25T09:14:30.000000000","2019-11-25T16:14:30.000000000",1019,58406.689999999995]
["2019-11-25T09:14:30.000000000","2019-11-25T16:14:30.000000000",1018,482658.3]
["2019-11-25T09:14:45.000000000","2019-11-25T16:14:45.000000000",1017,483936.5]
["2019-11-25T09:14:45.000000000","2019-11-25T16:14:45.000000000",1020,2944071.0]
["2019-11-25T09:14:45.000000000","2019-11-25T16:14:45.000000000",1133,966.049]
["2019-11-25T09:15:00.000000000","2019-11-25T16:15:00.000000000",1022,67.11508]
["2019-11-25T09:15:00.000000000","2019-11-25T16:15:00.000000000",1130,819130051.9584]
["2019-11-25T09:15:15.000000000","2019-11-25T16:15:15.000000000",1021,278.1039]
["2019-11-25T09:15:15.000000000","2019-11-25T16:15:15.000000000",1016,482000.0]
["2019-11-25T09:15:30.000000000","2019-11-25T16:15:30.000000000",1019,59260.12]
["2019-11-25T09:15:30.000000000","2019-11-25T16:15:30.000000000",1018,483835.39999999997]
["2019-11-25T09:15:45.000000000","2019-11-25T16:15:45.000000000",1017,482047.9]
["2019-11-25T09:15:45.000000000","2019-11-25T16:15:45.000000000",1020,2944072.0]
["2019-11-25T09:15:45.000000000","2019-11-25T16:15:45.000000000",1133,965.8229]
["2019-11-25T09:16:00.000000000","2019-11-25T16:16:00.000000000",1022,67.58797]
["2019-11-25T09:16:00.000000000","2019-11-25T16:16:00.000000000",1130,818575078.2096]
["2019-11-25T09:16:15.000000000","2019-11-25T16:16:15.000000000",1021,278.2837]
["2019-11-25T09:16:15.000000000","2019-11-25T16:16:15.000000000",1016,481700.0]
["2019-11-25T09:16:30.000000000","2019-11-25T16:16:30.000000000",1019,60053.39]
["2019-11-25T09:16:30.000000000","2019-11-25T16:16:30.000000000",1018,482091.7]
["2019-11-25T09:16:45.000000000","2019-11-25T16:16:45.000000000",1017,481946.9]
["2019-11-25T09:16:45.000000000","2019-11-25T16:16:45.000000000",1020,2944073.0]
["2019-11-25T09:16:45.000000000","2019-11-25T16:16:45.000000000",1133,964.8448]
["2019-11-25T09:17:00.000000000","2019-11-25T16:17:00.000000000",1022,69.42172]
["2019-11-25T09:17:00.000000000","2019-11-25T16:17:00.000000000",1130,818228838.8593]
["2019-11-25T09:17:15.000000000","2019-11-25T16:17:15.000000000",1021,278.2238]
["2019-11-25T09:17:15.000000000","2019-11-25T16:17:15.000000000",1016,482000.0]
["2019-11-25T09:17:30.000000000","2019-11-25T16:17:30.000000000",1019,60960.079999999994]
["2019-11-25T09:17:30.000000000","2019-11-25T16:17:30.000000000",1018,483310.4]
["2019-11-25T09:17:45.000000000","2019-11-25T16:17:45.000000000",1017,482191.7]
["2019-11-25T09:17:45.000000000","2019-11-25T16:17:45.000000000",1020,2944074.0]
["2019-11-25T09:17:45.000000000","2019-11-25T16:17:45.000000000",1133,965.9542]
["2019-11-25T09:18:00.000000000","2019-11-25T16:18:00.000000000",1022,68.54035]
["2019-11-25T09:18:00.000000000","2019-11-25T16:18:00.000000000",1130,819137363.6124]
["2019-11-25T09:18:15.000000000","2019-11-25T16:18:15.000000000",1021,278.1195]
["2019-11-25T09:18:15.000000000","2019-11-25T16:18:15.000000000",1016,481600.0]
["2019-11-25T09:18:30.000000000","2019-11-25T16:18:30.000000000",1019,62060.17]
["2019-11-25T09:18:30.000000000","2019-11-25T16:18:30.000000000",1018,483331.2]
["2019-11-25T09:18:45.000000000","2019-11-25T16:18:45.000000000",1017,483536.5]
["2019-11-25T09:18:45.000000000","2019-11-25T16:18:45.000000000",1020,2944075.0]
["2019-11-25T09:18:45.000000000","2019-11-25T16:18:45.000000000",1133,967.3636]
["2019-11-25T09:19:00.000000000","2019-11-25T16:19:00.000000000",1022,67.38376]
["2019-11-25T09:19:00.000000000","2019-11-25T16:19:00.000000000",1130,819118210.95]
["2019-11-25T09:19:15.000000000","2019-11-25T16:19:15.000000000",1021,278.2171]
["2019-11-25T09:19:15.000000000","2019-11-25T16:19:15.000000000",1016,481900.0]
["2019-11-25T09:19:30.000000000","2019-11-25T16:19:30.000000000",1019,63346.71]
["2019-11-25T09:19:30.000000000","2019-11-25T16:19:30.000000000",1018,483495.8]
["2019-11-25T09:19:45.000000000","2019-11-25T16:19:45.000000000",1017,483341.7]
["2019-11-25T09:19:45.000000000","2019-11-25T16:19:45.000000000",1020,2944076.0]
["2019-11-25T09:19:45.000000000","2019-11-25T16:19:45.000000000",1133,967.0313]
["2019-11-25T09:20:00.000000000","2019-11-25T16:20:00.000000000",1022,65.62552]
["2019-11-25T09:20:00.000000000","2019-11-25T16:20:00.000000000",1130,818046551.1044]
["2019-11-25T09:20:15.000000000","2019-11-25T16:20:15.000000000",1021,277.9019]
["2019-11-25T09:20:15.000000000","2019-11-25T16:20:15.000000000",1016,481600.0]
["2019-11-25T09:20:30.000000000","2019-11-25T16:20:30.000000000",1019,61926.740000000005]
["2019-11-25T09:20:30.000000000","2019-11-25T16:20:30.000000000",1018,483718.8]
["2019-11-25T09:20:45.000000000","2019-11-25T16:20:45.000000000",1017,481657.30000000005]
["2019-11-25T09:20:45.000000000","2019-11-25T16:20:45.000000000",1020,2944077.0]
["2019-11-25T09:20:45.000000000","2019-11-25T16:20:45.000000000",1133,963.5656]
["2019-11-25T09:21:00.000000000","2019-11-25T16:21:00.000000000",1022,61.87808]
["2019-11-25T09:21:00.000000000","2019-11-25T16:21:00.000000000",1130,818282060.7186]
["2019-11-25T09:21:15.000000000","2019-11-25T16:21:15.000000000",1021,277.7021]
["2019-11-25T09:21:15.000000000","2019-11-25T16:21:15.000000000",1016,481600.0]
["2019-11-25T09:21:30.000000000","2019-11-25T16:21:30.000000000",1019,57426.740000000005]
["2019-11-25T09:21:30.000000000","2019-11-25T16:21:30.000000000",1018,481275.0]
["2019-11-25T09:21:45.000000000","2019-11-25T16:21:45.000000000",1017,481917.7]
["2019-11-25T09:21:45.000000000","2019-11-25T16:21:45.000000000",1020,2944077.0]
["2019-11-25T09:21:45.000000000","2019-11-25T16:21:45.000000000",1133,962.8927]
["2019-11-25T09:22:00.000000000","2019-11-25T16:22:00.000000000",1022,60.5306]
["2019-11-25T09:22:00.000000000","2019-11-25T16:22:00.000000000",1130,817733268.1134]
["2019-11-25T09:22:15.000000000","2019-11-25T16:22:15.000000000",1021,277.8086]
["2019-11-25T09:22:15.000000000","2019-11-25T16:22:15.000000000",1016,481700.0]
["2019-11-25T09:22:30.000000000","2019-11-25T16:22:30.000000000",1019,55040.170000000006]
["2019-11-25T09:22:30.000000000","2019-11-25T16:22:30.000000000",1018,481625.0]
["2019-11-25T09:22:45.000000000","2019-11-25T16:22:45.000000000",1017,481980.2]
["2019-11-25T09:22:45.000000000","2019-11-25T16:22:45.000000000",1020,2944078.0]
["2019-11-25T09:22:45.000000000","2019-11-25T16:22:45.000000000",1133,964.8365]
["2019-11-25T09:23:00.000000000","2019-11-25T16:23:00.000000000",1022,60.39073]
["2019-11-25T09:23:00.000000000","2019-11-25T16:23:00.000000000",1130,817674958.6966]
["2019-11-25T09:23:15.000000000","2019-11-25T16:23:15.000000000",1021,278.064]
["2019-11-25T09:23:15.000000000","2019-11-25T16:23:15.000000000",1016,481700.0]
["2019-11-25T09:23:30.000000000","2019-11-25T16:23:30.000000000",1019,54400.149999999994]
["2019-11-25T09:23:30.000000000","2019-11-25T16:23:30.000000000",1018,481304.19999999995]
["2019-11-25T09:23:45.000000000","2019-11-25T16:23:45.000000000",1017,481944.8]
["2019-11-25T09:23:45.000000000","2019-11-25T16:23:45.000000000",1020,2944079.0]
["2019-11-25T09:23:45.000000000","2019-11-25T16:23:45.000000000",1133,964.724]
["2019-11-25T09:24:00.000000000","2019-11-25T16:24:00.000000000",1022,59.70922]
["2019-11-25T09:24:00.000000000","2019-11-25T16:24:00.000000000",1130,818426287.6574]
["2019-11-25T09:24:15.000000000","2019-11-25T16:24:15.000000000",1021,277.8619]
["2019-11-25T09:24:15.000000000","2019-11-25T16:24:15.000000000",1016,481600.0]
["2019-11-25T09:24:30.000000000","2019-11-25T16:24:30.000000000",1019,53900.149999999994]
["2019-11-25T09:24:30.000000000","2019-11-25T16:24:30.000000000",1018,483637.5]
["2019-11-25T09:24:45.000000000","2019-11-25T16:24:45.000000000",1017,482179.19999999995]
["2019-11-25T09:24:45.000000000","2019-11-25T16:24:45.000000000",1020,2944080.0]
["2019-11-25T09:24:45.000000000","2019-11-25T16:24:45.000000000",1133,964.148]
["2019-11-25T09:25:00.000000000","2019-11-25T16:25:00.000000000",1022,61.42533]
["2019-11-25T09:25:00.000000000","2019-11-25T16:25:00.000000000",1130,818655615.072]
["2019-11-25T09:25:15.000000000","2019-11-25T16:25:15.000000000",1021,278.1105]
["2019-11-25T09:25:15.000000000","2019-11-25T16:25:15.000000000",1016,482000.0]
["2019-11-25T09:25:30.000000000","2019-11-25T16:25:30.000000000",1019,54000.0]
["2019-11-25T09:25:30.000000000","2019-11-25T16:25:30.000000000",1018,481960.39999999997]
["2019-11-25T09:25:45.000000000","2019-11-25T16:25:45.000000000",1017,481926.10000000003]
["2019-11-25T09:25:45.000000000","2019-11-25T16:25:45.000000000",1020,2944081.0]
["2019-11-25T09:25:45.000000000","2019-11-25T16:25:45.000000000",1133,963.0865]
["2019-11-25T09:26:00.000000000","2019-11-25T16:26:00.000000000",1022,62.87059]
["2019-11-25T09:26:00.000000000","2019-11-25T16:26:00.000000000",1130,818126252.9685]
["2019-11-25T09:26:15.000000000","2019-11-25T16:26:15.000000000",1021,277.9952]
["2019-11-25T09:26:15.000000000","2019-11-25T16:26:15.000000000",1016,482000.0]
["2019-11-25T09:26:30.000000000","2019-11-25T16:26:30.000000000",1019,54753.450000000004]
["2019-11-25T09:26:30.000000000","2019-11-25T16:26:30.000000000",1018,483745.8]
["2019-11-25T09:26:45.000000000","2019-11-25T16:26:45.000000000",1017,483608.3]
["2019-11-25T09:26:45.000000000","2019-11-25T16:26:45.000000000",1020,2944082.0]
["2019-11-25T09:26:45.000000000","2019-11-25T16:26:45.000000000",1133,967.4208]
["2019-11-25T09:27:00.000000000","2019-11-25T16:27:00.000000000",1022,62.61518]
["2019-11-25T09:27:00.000000000","2019-11-25T16:27:00.000000000",1130,819348913.7034]
["2019-11-25T09:27:15.000000000","2019-11-25T16:27:15.000000000",1021,278.075]
["2019-11-25T09:27:15.000000000","2019-11-25T16:27:15.000000000",1016,481700.0]
["2019-11-25T09:27:30.000000000","2019-11-25T16:27:30.000000000",1019,55553.39]
["2019-11-25T09:27:30.000000000","2019-11-25T16:27:30.000000000",1018,483018.7]
["2019-11-25T09:27:45.000000000","2019-11-25T16:27:45.000000000",1017,483530.19999999995]
["2019-11-25T09:27:45.000000000","2019-11-25T16:27:45.000000000",1020,2944083.0]
["2019-11-25T09:27:45.000000000","2019-11-25T16:27:45.000000000",1133,967.2615]
["2019-11-25T09:28:00.000000000","2019-11-25T16:28:00.000000000",1022,63.60308]
["2019-11-25T09:28:00.000000000","2019-11-25T16:28:00.000000000",1130,819192272.3832]
["2019-11-25T09:28:15.000000000","2019-11-25T16:28:15.000000000",1021,278.4214]
["2019-11-25T09:28:15.000000000","2019-11-25T16:28:15.000000000",1016,482400.0]
["2019-11-25T09:28:30.000000000","2019-11-25T16:28:30.000000000",1019,56406.689999999995]
["2019-11-25T09:28:30.000000000","2019-11-25T16:28:30.000000000",1018,483375.0]
["2019-11-25T09:28:45.000000000","2019-11-25T16:28:45.000000000",1017,483875.0]
["2019-11-25T09:28:45.000000000","2019-11-25T16:28:45.000000000",1020,2944083.0]
["2019-11-25T09:28:45.000000000","2019-11-25T16:28:45.000000000",1133,966.4667]
["2019-11-25T09:29:00.000000000","2019-11-25T16:29:00.000000000",1022,69.35735]
["2019-11-25T09:29:00.000000000","2019-11-25T16:29:00.000000000",1130,819434259.93]
["2019-11-25T09:29:15.000000000","2019-11-25T16:29:15.000000000",1021,278.1305]
["2019-11-25T09:29:15.000000000","2019-11-25T16:29:15.000000000",1016,482500.0]
["2019-11-25T09:29:30.000000000","2019-11-25T16:29:30.000000000",1019,57560.17]
["2019-11-25T09:29:30.000000000","2019-11-25T16:29:30.000000000",1018,483125.0]
["2019-11-25T09:29:45.000000000","2019-11-25T16:29:45.000000000",1017,483705.2]
["2019-11-25T09:29:45.000000000","2019-11-25T16:29:45.000000000",1020,2944084.0]
["2019-11-25T09:29:45.000000000","2019-11-25T16:29:45.000000000",1133,966.4489]
["2019-11-25T09:30:00.000000000","2019-11-25T16:30:00.000000000",1022,73.03141]
["2019-11-25T09:30:00.000000000","2019-11-25T16:30:00.000000000",1130,820800314.906]
["2019-11-25T09:30:15.000000000","2019-11-25T16:30:15.000000000",1021,278.9209]
["2019-11-25T09:30:15.000000000","2019-11-25T16:30:15.000000000",1016,482400.0]
["2019-11-25T09:30:30.000000000","2019-11-25T16:30:30.000000000",1019,58453.4]
["2019-11-25T09:30:30.000000000","2019-11-25T16:30:30.000000000",1018,482783.3]
["2019-11-25T09:30:45.000000000","2019-11-25T16:30:45.000000000",1017,483819.8]
["2019-11-25T09:30:45.000000000","2019-11-25T16:30:45.000000000",1020,2944086.0]
["2019-11-25T09:30:45.000000000","2019-11-25T16:30:45.000000000",1133,966.901]
["2019-11-25T09:31:00.000000000","2019-11-25T16:31:00.000000000",1022,87.07515]
["2019-11-25T09:31:00.000000000","2019-11-25T16:31:00.000000000",1130,820539437.6622]
["2019-11-25T09:31:15.000000000","2019-11-25T16:31:15.000000000",1021,278.9497]
["2019-11-25T09:31:15.000000000","2019-11-25T16:31:15.000000000",1016,484000.0]
["2019-11-25T09:31:30.000000000","2019-11-25T16:31:30.000000000",1019,59600.1]
["2019-11-25T09:31:30.000000000","2019-11-25T16:31:30.000000000",1018,484472.89999999997]
["2019-11-25T09:31:45.000000000","2019-11-25T16:31:45.000000000",1017,485846.9]
["2019-11-25T09:31:45.000000000","2019-11-25T16:31:45.000000000",1020,2944087.0]
["2019-11-25T09:31:45.000000000","2019-11-25T16:31:45.000000000",1133,969.6032]
["2019-11-25T09:32:00.000000000","2019-11-25T16:32:00.000000000",1022,105.2481]
["2019-11-25T09:32:00.000000000","2019-11-25T16:32:00.000000000",1130,822357101.275]
["2019-11-25T09:32:15.000000000","2019-11-25T16:32:15.000000000",1021,279.2428]
["2019-11-25T09:32:15.000000000","2019-11-25T16:32:15.000000000",1016,483900.0]
["2019-11-25T09:32:30.000000000","2019-11-25T16:32:30.000000000",1019,62200.200000000004]
["2019-11-25T09:32:30.000000000","2019-11-25T16:32:30.000000000",1018,485818.8]
["2019-11-25T09:32:45.000000000","2019-11-25T16:32:45.000000000",1017,485691.7]
["2019-11-25T09:32:45.000000000","2019-11-25T16:32:45.000000000",1020,2944088.0]
["2019-11-25T09:32:45.000000000","2019-11-25T16:32:45.000000000",1133,971.4896]
["2019-11-25T09:33:00.000000000","2019-11-25T16:33:00.000000000",1022,101.4408]
["2019-11-25T09:33:00.000000000","2019-11-25T16:33:00.000000000",1130,821965212.8613]
["2019-11-25T09:33:15.000000000","2019-11-25T16:33:15.000000000",1021,279.3071]
["2019-11-25T09:33:15.000000000","2019-11-25T16:33:15.000000000",1016,483900.0]
["2019-11-25T09:33:30.000000000","2019-11-25T16:33:30.000000000",1019,65866.77]
["2019-11-25T09:33:30.000000000","2019-11-25T16:33:30.000000000",1018,485831.2]
["2019-11-25T09:33:45.000000000","2019-11-25T16:33:45.000000000",1017,484012.5]
["2019-11-25T09:33:45.000000000","2019-11-25T16:33:45.000000000",1020,2944090.0]
["2019-11-25T09:33:45.000000000","2019-11-25T16:33:45.000000000",1133,968.0854]
["2019-11-25T09:34:00.000000000","2019-11-25T16:34:00.000000000",1022,92.7495]
["2019-11-25T09:34:00.000000000","2019-11-25T16:34:00.000000000",1130,822155091.449]
["2019-11-25T09:34:15.000000000","2019-11-25T16:34:15.000000000",1021,278.8942]
["2019-11-25T09:34:15.000000000","2019-11-25T16:34:15.000000000",1016,483200.0]
["2019-11-25T09:34:30.000000000","2019-11-25T16:34:30.000000000",1019,61866.81]
["2019-11-25T09:34:30.000000000","2019-11-25T16:34:30.000000000",1018,482783.3]
["2019-11-25T09:34:45.000000000","2019-11-25T16:34:45.000000000",1017,483647.89999999997]
["2019-11-25T09:34:45.000000000","2019-11-25T16:34:45.000000000",1020,2944091.0]
["2019-11-25T09:34:45.000000000","2019-11-25T16:34:45.000000000",1133,966.5583]
["2019-11-25T09:35:00.000000000","2019-11-25T16:35:00.000000000",1022,79.82683]
["2019-11-25T09:35:00.000000000","2019-11-25T16:35:00.000000000",1130,820096567.8688]
["2019-11-25T09:35:15.000000000","2019-11-25T16:35:15.000000000",1021,278.6234]
["2019-11-25T09:35:15.000000000","2019-11-25T16:35:15.000000000",1016,482500.0]
["2019-11-25T09:35:30.000000000","2019-11-25T16:35:30.000000000",1019,56173.4]
["2019-11-25T09:35:30.000000000","2019-11-25T16:35:30.000000000",1018,482716.7]
["2019-11-25T09:35:45.000000000","2019-11-25T16:35:45.000000000",1017,483688.5]
["2019-11-25T09:35:45.000000000","2019-11-25T16:35:45.000000000",1020,2944092.0]
["2019-11-25T09:35:45.000000000","2019-11-25T16:35:45.000000000",1133,966.5073]
["2019-11-25T09:36:00.000000000","2019-11-25T16:36:00.000000000",1022,78.92553]
["2019-11-25T09:36:00.000000000","2019-11-25T16:36:00.000000000",1130,820783114.2708]
["2019-11-25T09:36:15.000000000","2019-11-25T16:36:15.000000000",1021,278.7499]
["2019-11-25T09:36:15.000000000","2019-11-25T16:36:15.000000000",1016,483200.0]
["2019-11-25T09:36:30.000000000","2019-11-25T16:36:30.000000000",1019,54340.1]
["2019-11-25T09:36:30.000000000","2019-11-25T16:36:30.000000000",1018,482831.2]
["2019-11-25T09:36:45.000000000","2019-11-25T16:36:45.000000000",1017,483834.4]
["2019-11-25T09:36:45.000000000","2019-11-25T16:36:45.000000000",1020,2944093.0]
["2019-11-25T09:36:45.000000000","2019-11-25T16:36:45.000000000",1133,966.5698]
["2019-11-25T09:37:00.000000000","2019-11-25T16:37:00.000000000",1022,82.89715]
["2019-11-25T09:37:00.000000000","2019-11-25T16:37:00.000000000",1130,819874845.9609]
["2019-11-25T09:37:15.000000000","2019-11-25T16:37:15.000000000",1021,278.4947]
["2019-11-25T09:37:15.000000000","2019-11-25T16:37:15.000000000",1016,482800.0]
["2019-11-25T09:37:30.000000000","2019-11-25T16:37:30.000000000",1019,54206.740000000005]
["2019-11-25T09:37:30.000000000","2019-11-25T16:37:30.000000000",1018,482808.3]
["2019-11-25T09:37:45.000000000","2019-11-25T16:37:45.000000000",1017,483789.60000000003]
["2019-11-25T09:37:45.000000000","2019-11-25T16:37:45.000000000",1020,2944094.0]
["2019-11-25T09:37:45.000000000","2019-11-25T16:37:45.000000000",1133,966.9167]
["2019-11-25T09:38:00.000000000","2019-11-25T16:38:00.000000000",1022,90.28304]
["2019-11-25T09:38:00.000000000","2019-11-25T16:38:00.000000000",1130,821411337.285]
["2019-11-25T09:38:15.000000000","2019-11-25T16:38:15.000000000",1021,278.7899]
["2019-11-25T09:38:15.000000000","2019-11-25T16:38:15.000000000",1016,483200.0]
["2019-11-25T09:38:30.000000000","2019-11-25T16:38:30.000000000",1019,55113.43]
["2019-11-25T09:38:30.000000000","2019-11-25T16:38:30.000000000",1018,485027.10000000003]
["2019-11-25T09:38:45.000000000","2019-11-25T16:38:45.000000000",1017,483733.3]
["2019-11-25T09:38:45.000000000","2019-11-25T16:38:45.000000000",1020,2944095.0]
["2019-11-25T09:38:45.000000000","2019-11-25T16:38:45.000000000",1133,967.8604]
["2019-11-25T09:39:00.000000000","2019-11-25T16:39:00.000000000",1022,95.53114]
["2019-11-25T09:39:00.000000000","2019-11-25T16:39:00.000000000",1130,821535857.1392]
["2019-11-25T09:39:15.000000000","2019-11-25T16:39:15.000000000",1021,279.154]
["2019-11-25T09:39:15.000000000","2019-11-25T16:39:15.000000000",1016,483400.0]
["2019-11-25T09:39:30.000000000","2019-11-25T16:39:30.000000000",1019,56966.86]
["2019-11-25T09:39:30.000000000","2019-11-25T16:39:30.000000000",1018,483662.5]
["2019-11-25T09:39:45.000000000","2019-11-25T16:39:45.000000000",1017,483621.89999999997]
["2019-11-25T09:39:45.000000000","2019-11-25T16:39:45.000000000",1020,2944097.0]
["2019-11-25T09:39:45.000000000","2019-11-25T16:39:45.000000000",1133,968.7532]
["2019-11-25T09:40:00.000000000","2019-11-25T16:40:00.000000000",1022,94.75192]
["2019-11-25T09:40:00.000000000","2019-11-25T16:40:00.000000000",1130,822130843.7784]
["2019-11-25T09:40:15.000000000","2019-11-25T16:40:15.000000000",1021,278.9409]
["2019-11-25T09:40:15.000000000","2019-11-25T16:40:15.000000000",1016,482800.0]
["2019-11-25T09:40:30.000000000","2019-11-25T16:40:30.000000000",1019,58760.12]
["2019-11-25T09:40:30.000000000","2019-11-25T16:40:30.000000000",1018,483310.4]
["2019-11-25T09:40:45.000000000","2019-11-25T16:40:45.000000000",1017,483835.39999999997]
["2019-11-25T09:40:45.000000000","2019-11-25T16:40:45.000000000",1020,2944098.0]
["2019-11-25T09:40:45.000000000","2019-11-25T16:40:45.000000000",1133,966.9958]
["2019-11-25T09:41:00.000000000","2019-11-25T16:41:00.000000000",1022,90.64713]
["2019-11-25T09:41:00.000000000","2019-11-25T16:41:00.000000000",1130,821072409.8625]
["2019-11-25T09:41:15.000000000","2019-11-25T16:41:15.000000000",1021,278.8697]
["2019-11-25T09:41:15.000000000","2019-11-25T16:41:15.000000000",1016,483000.0]
["2019-11-25T09:41:30.000000000","2019-11-25T16:41:30.000000000",1019,60260.12]
["2019-11-25T09:41:30.000000000","2019-11-25T16:41:30.000000000",1018,483370.8]
["2019-11-25T09:41:45.000000000","2019-11-25T16:41:45.000000000",1017,483592.69999999995]
["2019-11-25T09:41:45.000000000","2019-11-25T16:41:45.000000000",1020,2944100.0]
["2019-11-25T09:41:45.000000000","2019-11-25T16:41:45.000000000",1133,966.951]
["2019-11-25T09:42:00.000000000","2019-11-25T16:42:00.000000000",1022,89.66808]
["2019-11-25T09:42:00.000000000","2019-11-25T16:42:00.000000000",1130,821621763.4]
["2019-11-25T09:42:15.000000000","2019-11-25T16:42:15.000000000",1021,278.9963]
["2019-11-25T09:42:15.000000000","2019-11-25T16:42:15.000000000",1016,483300.0]
["2019-11-25T09:42:30.000000000","2019-11-25T16:42:30.000000000",1019,61606.77]
["2019-11-25T09:42:30.000000000","2019-11-25T16:42:30.000000000",1018,483512.5]
["2019-11-25T09:42:45.000000000","2019-11-25T16:42:45.000000000",1017,483689.6]
["2019-11-25T09:42:45.000000000","2019-11-25T16:42:45.000000000",1020,2944101.0]
["2019-11-25T09:42:45.000000000","2019-11-25T16:42:45.000000000",1133,966.9313]
["2019-11-25T09:43:00.000000000","2019-11-25T16:43:00.000000000",1022,87.97866]
["2019-11-25T09:43:00.000000000","2019-11-25T16:43:00.000000000",1130,820485030.6678]
["2019-11-25T09:43:15.000000000","2019-11-25T16:43:15.000000000",1021,278.8298]
["2019-11-25T09:43:15.000000000","2019-11-25T16:43:15.000000000",1016,482900.0]
["2019-11-25T09:43:30.000000000","2019-11-25T16:43:30.000000000",1019,64173.36]
["2019-11-25T09:43:30.000000000","2019-11-25T16:43:30.000000000",1018,483025.0]
["2019-11-25T09:43:45.000000000","2019-11-25T16:43:45.000000000",1017,483761.39999999997]
["2019-11-25T09:43:45.000000000","2019-11-25T16:43:45.000000000",1020,2944102.0]
["2019-11-25T09:43:45.000000000","2019-11-25T16:43:45.000000000",1133,966.8531]
["2019-11-25T09:44:00.000000000","2019-11-25T16:44:00.000000000",1022,79.43614]
["2019-11-25T09:44:00.000000000","2019-11-25T16:44:00.000000000",1130,821347931.2416]
["2019-11-25T09:44:15.000000000","2019-11-25T16:44:15.000000000",1021,278.781]
["2019-11-25T09:44:15.000000000","2019-11-25T16:44:15.000000000",1016,482900.0]
["2019-11-25T09:44:30.000000000","2019-11-25T16:44:30.000000000",1019,63626.69]
["2019-11-25T09:44:30.000000000","2019-11-25T16:44:30.000000000",1018,483008.30000000005]
["2019-11-25T09:44:45.000000000","2019-11-25T16:44:45.000000000",1017,483662.5]
["2019-11-25T09:44:45.000000000","2019-11-25T16:44:45.000000000",1020,2944103.0]
["2019-11-25T09:44:45.000000000","2019-11-25T16:44:45.000000000",1133,966.25]
["2019-11-25T09:45:00.000000000","2019-11-25T16:45:00.000000000",1022,76.95641]
["2019-11-25T09:45:00.000000000","2019-11-25T16:45:00.000000000",1130,819786069.1706]
["2019-11-25T09:45:15.000000000","2019-11-25T16:45:15.000000000",1021,278.388]
["2019-11-25T09:45:15.000000000","2019-11-25T16:45:15.000000000",1016,482600.0]
["2019-11-25T09:45:30.000000000","2019-11-25T16:45:30.000000000",1019,57920.07]
["2019-11-25T09:45:30.000000000","2019-11-25T16:45:30.000000000",1018,482377.1]
["2019-11-25T09:45:45.000000000","2019-11-25T16:45:45.000000000",1017,483917.7]
["2019-11-25T09:45:45.000000000","2019-11-25T16:45:45.000000000",1020,2944104.0]
["2019-11-25T09:45:45.000000000","2019-11-25T16:45:45.000000000",1133,966.549]
["2019-11-25T09:46:00.000000000","2019-11-25T16:46:00.000000000",1022,74.30126]
["2019-11-25T09:46:00.000000000","2019-11-25T16:46:00.000000000",1130,820217658.8568]
["2019-11-25T09:46:15.000000000","2019-11-25T16:46:15.000000000",1021,278.7388]
["2019-11-25T09:46:15.000000000","2019-11-25T16:46:15.000000000",1016,482800.0]
["2019-11-25T09:46:30.000000000","2019-11-25T16:46:30.000000000",1019,56600.1]
["2019-11-25T09:46:30.000000000","2019-11-25T16:46:30.000000000",1018,482425.0]
["2019-11-25T09:46:45.000000000","2019-11-25T16:46:45.000000000",1017,483644.8]
["2019-11-25T09:46:45.000000000","2019-11-25T16:46:45.000000000",1020,2944105.0]
["2019-11-25T09:46:45.000000000","2019-11-25T16:46:45.000000000",1133,966.0198]
["2019-11-25T09:47:00.000000000","2019-11-25T16:47:00.000000000",1022,72.01684]
["2019-11-25T09:47:00.000000000","2019-11-25T16:47:00.000000000",1130,819022042.0025]
["2019-11-25T09:47:15.000000000","2019-11-25T16:47:15.000000000",1021,277.9886]
["2019-11-25T09:47:15.000000000","2019-11-25T16:47:15.000000000",1016,482100.0]
["2019-11-25T09:47:30.000000000","2019-11-25T16:47:30.000000000",1019,54546.71]
["2019-11-25T09:47:30.000000000","2019-11-25T16:47:30.000000000",1018,482429.19999999995]
["2019-11-25T09:47:45.000000000","2019-11-25T16:47:45.000000000",1017,483897.89999999997]
["2019-11-25T09:47:45.000000000","2019-11-25T16:47:45.000000000",1020,2944106.0]
["2019-11-25T09:47:45.000000000","2019-11-25T16:47:45.000000000",1133,966.2896]
["2019-11-25T09:48:00.000000000","2019-11-25T16:48:00.000000000",1022,73.22459]
["2019-11-25T09:48:00.000000000","2019-11-25T16:48:00.000000000",1130,819499559.7756]
["2019-11-25T09:48:15.000000000","2019-11-25T16:48:15.000000000",1021,278.6256]
["2019-11-25T09:48:15.000000000","2019-11-25T16:48:15.000000000",1016,482200.0]
["2019-11-25T09:48:30.000000000","2019-11-25T16:48:30.000000000",1019,54500.0]
["2019-11-25T09:48:30.000000000","2019-11-25T16:48:30.000000000",1018,482545.8]
["2019-11-25T09:48:45.000000000","2019-11-25T16:48:45.000000000",1017,483700.0]
["2019-11-25T09:48:45.000000000","2019-11-25T16:48:45.000000000",1020,2944107.0]
["2019-11-25T09:48:45.000000000","2019-11-25T16:48:45.000000000",1133,966.4229]
["2019-11-25T09:49:00.000000000","2019-11-25T16:49:00.000000000",1022,78.23506]
["2019-11-25T09:49:00.000000000","2019-11-25T16:49:00.000000000",1130,819990016.052]
["2019-11-25T09:49:15.000000000","2019-11-25T16:49:15.000000000",1021,278.3992]
["2019-11-25T09:49:15.000000000","2019-11-25T16:49:15.000000000",1016,482900.0]
["2019-11-25T09:49:30.000000000","2019-11-25T16:49:30.000000000",1019,55760.12]
["2019-11-25T09:49:30.000000000","2019-11-25T16:49:30.000000000",1018,483522.89999999997]
["2019-11-25T09:49:45.000000000","2019-11-25T16:49:45.000000000",1017,483888.5]
["2019-11-25T09:49:45.000000000","2019-11-25T16:49:45.000000000",1020,2944108.0]
["2019-11-25T09:49:45.000000000","2019-11-25T16:49:45.000000000",1133,967.476]
["2019-11-25T09:50:00.000000000","2019-11-25T16:50:00.000000000",1022,93.85061]
["2019-11-25T09:50:00.000000000","2019-11-25T16:50:00.000000000",1130,820787853.6991]
["2019-11-25T09:50:15.000000000","2019-11-25T16:50:15.000000000",1021,278.821]
["2019-11-25T09:50:15.000000000","2019-11-25T16:50:15.000000000",1016,482600.0]
["2019-11-25T09:50:30.000000000","2019-11-25T16:50:30.000000000",1019,56800.049999999996]
["2019-11-25T09:50:30.000000000","2019-11-25T16:50:30.000000000",1018,482979.2]
["2019-11-25T09:50:45.000000000","2019-11-25T16:50:45.000000000",1017,483663.5]
["2019-11-25T09:50:45.000000000","2019-11-25T16:50:45.000000000",1020,2944110.0]
["2019-11-25T09:50:45.000000000","2019-11-25T16:50:45.000000000",1133,966.4177]
["2019-11-25T09:51:00.000000000","2019-11-25T16:51:00.000000000",1022,80.59502]
["2019-11-25T09:51:00.000000000","2019-11-25T16:51:00.000000000",1130,820317369.3]
["2019-11-25T09:51:15.000000000","2019-11-25T16:51:15.000000000",1021,278.4325]
["2019-11-25T09:51:15.000000000","2019-11-25T16:51:15.000000000",1016,481700.0]
["2019-11-25T09:51:30.000000000","2019-11-25T16:51:30.000000000",1019,58660.03]
["2019-11-25T09:51:30.000000000","2019-11-25T16:51:30.000000000",1018,482420.8]
["2019-11-25T09:51:45.000000000","2019-11-25T16:51:45.000000000",1017,483746.89999999997]
["2019-11-25T09:51:45.000000000","2019-11-25T16:51:45.000000000",1020,2944111.0]
["2019-11-25T09:51:45.000000000","2019-11-25T16:51:45.000000000",1133,966.0927]
["2019-11-25T09:52:00.000000000","2019-11-25T16:52:00.000000000",1022,75.49792]
["2019-11-25T09:52:00.000000000","2019-11-25T16:52:00.000000000",1130,818723117.4124]
["2019-11-25T09:52:15.000000000","2019-11-25T16:52:15.000000000",1021,278.1061]
["2019-11-25T09:52:15.000000000","2019-11-25T16:52:15.000000000",1016,482200.0]
["2019-11-25T09:52:30.000000000","2019-11-25T16:52:30.000000000",1019,59700.200000000004]
["2019-11-25T09:52:30.000000000","2019-11-25T16:52:30.000000000",1018,482627.1]
["2019-11-25T09:52:45.000000000","2019-11-25T16:52:45.000000000",1017,483627.1]
["2019-11-25T09:52:45.000000000","2019-11-25T16:52:45.000000000",1020,2944112.0]
["2019-11-25T09:52:45.000000000","2019-11-25T16:52:45.000000000",1133,966.2083]
["2019-11-25T09:53:00.000000000","2019-11-25T16:53:00.000000000",1022,80.21306]
["2019-11-25T09:53:00.000000000","2019-11-25T16:53:00.000000000",1130,820161299.8016]
["2019-11-25T09:53:15.000000000","2019-11-25T16:53:15.000000000",1021,278.7788]
["2019-11-25T09:53:15.000000000","2019-11-25T16:53:15.000000000",1016,482100.0]
["2019-11-25T09:53:30.000000000","2019-11-25T16:53:30.000000000",1019,60860.09]
["2019-11-25T09:53:30.000000000","2019-11-25T16:53:30.000000000",1018,483154.2]
["2019-11-25T09:53:45.000000000","2019-11-25T16:53:45.000000000",1017,483684.39999999997]
["2019-11-25T09:53:45.000000000","2019-11-25T16:53:45.000000000",1020,2944113.0]
["2019-11-25T09:53:45.000000000","2019-11-25T16:53:45.000000000",1133,966.9177]
["2019-11-25T09:54:00.000000000","2019-11-25T16:54:00.000000000",1022,92.85165]
["2019-11-25T09:54:00.000000000","2019-11-25T16:54:00.000000000",1130,821181124.7103]
["2019-11-25T09:54:15.000000000","2019-11-25T16:54:15.000000000",1021,278.8121]
["2019-11-25T09:54:15.000000000","2019-11-25T16:54:15.000000000",1016,482400.0]
["2019-11-25T09:54:30.000000000","2019-11-25T16:54:30.000000000",1019,62813.380000000005]
["2019-11-25T09:54:30.000000000","2019-11-25T16:54:30.000000000",1018,483179.19999999995]
["2019-11-25T09:54:45.000000000","2019-11-25T16:54:45.000000000",1017,483797.9]
["2019-11-25T09:54:45.000000000","2019-11-25T16:54:45.000000000",1020,2944114.0]
["2019-11-25T09:54:45.000000000","2019-11-25T16:54:45.000000000",1133,967.0312]
["2019-11-25T09:55:00.000000000","2019-11-25T16:55:00.000000000",1022,87.6235]
["2019-11-25T09:55:00.000000000","2019-11-25T16:55:00.000000000",1130,820462156.5832]
["2019-11-25T09:55:15.000000000","2019-11-25T16:55:15.000000000",1021,278.7699]
["2019-11-25T09:55:15.000000000","2019-11-25T16:55:15.000000000",1016,482200.0]
["2019-11-25T09:55:30.000000000","2019-11-25T16:55:30.000000000",1019,64366.71]
["2019-11-25T09:55:30.000000000","2019-11-25T16:55:30.000000000",1018,483172.9]
["2019-11-25T09:55:45.000000000","2019-11-25T16:55:45.000000000",1017,483720.8]
["2019-11-25T09:55:45.000000000","2019-11-25T16:55:45.000000000",1020,2944115.0]
["2019-11-25T09:55:45.000000000","2019-11-25T16:55:45.000000000",1133,966.5895]
["2019-11-25T09:56:00.000000000","2019-11-25T16:56:00.000000000",1022,84.78639]
["2019-11-25T09:56:00.000000000","2019-11-25T16:56:00.000000000",1130,820724445.8532]
["2019-11-25T09:56:15.000000000","2019-11-25T16:56:15.000000000",1021,278.6146]
["2019-11-25T09:56:15.000000000","2019-11-25T16:56:15.000000000",1016,482100.0]
["2019-11-25T09:56:30.000000000","2019-11-25T16:56:30.000000000",1019,60666.86]
["2019-11-25T09:56:30.000000000","2019-11-25T16:56:30.000000000",1018,482806.2]
["2019-11-25T09:56:45.000000000","2019-11-25T16:56:45.000000000",1017,483930.2]
["2019-11-25T09:56:45.000000000","2019-11-25T16:56:45.000000000",1020,2944116.0]
["2019-11-25T09:56:45.000000000","2019-11-25T16:56:45.000000000",1133,966.9052]
["2019-11-25T09:57:00.000000000","2019-11-25T16:57:00.000000000",1022,83.82732]
["2019-11-25T09:57:00.000000000","2019-11-25T16:57:00.000000000",1130,820012248.3069]
["2019-11-25T09:57:15.000000000","2019-11-25T16:57:15.000000000",1021,278.5346]
["2019-11-25T09:57:15.000000000","2019-11-25T16:57:15.000000000",1016,482200.0]
["2019-11-25T09:57:30.000000000","2019-11-25T16:57:30.000000000",1019,56280.04]
["2019-11-25T09:57:30.000000000","2019-11-25T16:57:30.000000000",1018,483004.2]
["2019-11-25T09:57:45.000000000","2019-11-25T16:57:45.000000000",1017,483902.10000000003]
["2019-11-25T09:57:45.000000000","2019-11-25T16:57:45.000000000",1020,2944118.0]
["2019-11-25T09:57:45.000000000","2019-11-25T16:57:45.000000000",1133,966.9875]
["2019-11-25T09:58:00.000000000","2019-11-25T16:58:00.000000000",1022,90.73368]
["2019-11-25T09:58:00.000000000","2019-11-25T16:58:00.000000000",1130,820842473.6968]
["2019-11-25T09:58:15.000000000","2019-11-25T16:58:15.000000000",1021,279.0319]
["2019-11-25T09:58:15.000000000","2019-11-25T16:58:15.000000000",1016,483500.0]
["2019-11-25T09:58:30.000000000","2019-11-25T16:58:30.000000000",1019,55553.39]
["2019-11-25T09:58:30.000000000","2019-11-25T16:58:30.000000000",1018,483191.7]
["2019-11-25T09:58:45.000000000","2019-11-25T16:58:45.000000000",1017,483737.5]
["2019-11-25T09:58:45.000000000","2019-11-25T16:58:45.000000000",1020,2944119.0]
["2019-11-25T09:58:45.000000000","2019-11-25T16:58:45.000000000",1133,967.3167]
["2019-11-25T09:59:00.000000000","2019-11-25T16:59:00.000000000",1022,104.2956]
["2019-11-25T09:59:00.000000000","2019-11-25T16:59:00.000000000",1130,821346475.832]
["2019-11-25T09:59:15.000000000","2019-11-25T16:59:15.000000000",1021,278.9431]
["2019-11-25T09:59:15.000000000","2019-11-25T16:59:15.000000000",1016,483500.0]
["2019-11-25T09:59:30.000000000","2019-11-25T16:59:30.000000000",1019,56606.77]
["2019-11-25T09:59:30.000000000","2019-11-25T16:59:30.000000000",1018,484304.19999999995]
["2019-11-25T09:59:45.000000000","2019-11-25T16:59:45.000000000",1017,485856.3]
["2019-11-25T09:59:45.000000000","2019-11-25T16:59:45.000000000",1020,2944120.0]
["2019-11-25T09:59:45.000000000","2019-11-25T16:59:45.000000000",1133,970.4667]
["2019-11-25T10:00:00.000000000","2019-11-25T17:00:00.000000000",1022,117.1495]
["2019-11-25T10:00:00.000000000","2019-11-25T17:00:00.000000000",1130,822549428.2391]
["2019-11-25T10:00:15.000000000","2019-11-25T17:00:15.000000000",1021,279.5113]
["2019-11-25T10:00:15.000000000","2019-11-25T17:00:15.000000000",1016,485000.0]
["2019-11-25T10:00:30.000000000","2019-11-25T17:00:30.000000000",1019,58713.41]
["2019-11-25T10:00:30.000000000","2019-11-25T17:00:30.000000000",1018,484872.9]
["2019-11-25T10:00:45.000000000","2019-11-25T17:00:45.000000000",1017,485774.0]
["2019-11-25T10:00:45.000000000","2019-11-25T17:00:45.000000000",1020,2944122.0]
["2019-11-25T10:00:45.000000000","2019-11-25T17:00:45.000000000",1133,970.5553]
["2019-11-25T10:01:00.000000000","2019-11-25T17:01:00.000000000",1022,118.3239]
["2019-11-25T10:01:00.000000000","2019-11-25T17:01:00.000000000",1130,823915765.673]
["2019-11-25T10:01:15.000000000","2019-11-25T17:01:15.000000000",1021,279.5358]
["2019-11-25T10:01:15.000000000","2019-11-25T17:01:15.000000000",1016,483400.0]
["2019-11-25T10:01:30.000000000","2019-11-25T17:01:30.000000000",1019,61720.07]
["2019-11-25T10:01:30.000000000","2019-11-25T17:01:30.000000000",1018,483847.89999999997]
["2019-11-25T10:01:45.000000000","2019-11-25T17:01:45.000000000",1017,483714.60000000003]
["2019-11-25T10:01:45.000000000","2019-11-25T17:01:45.000000000",1020,2944124.0]
["2019-11-25T10:01:45.000000000","2019-11-25T17:01:45.000000000",1133,969.1667]
["2019-11-25T10:02:00.000000000","2019-11-25T17:02:00.000000000",1022,106.7931]
["2019-11-25T10:02:00.000000000","2019-11-25T17:02:00.000000000",1130,822373618.9604]
["2019-11-25T10:02:15.000000000","2019-11-25T17:02:15.000000000",1021,279.3138]
["2019-11-25T10:02:15.000000000","2019-11-25T17:02:15.000000000",1016,484600.0]
["2019-11-25T10:02:30.000000000","2019-11-25T17:02:30.000000000",1019,64366.770000000004]
["2019-11-25T10:02:30.000000000","2019-11-25T17:02:30.000000000",1018,484833.3]
["2019-11-25T10:02:45.000000000","2019-11-25T17:02:45.000000000",1017,485706.2]
["2019-11-25T10:02:45.000000000","2019-11-25T17:02:45.000000000",1020,2944125.0]
["2019-11-25T10:02:45.000000000","2019-11-25T17:02:45.000000000",1133,970.3187]
["2019-11-25T10:03:00.000000000","2019-11-25T17:03:00.000000000",1022,121.3519]
["2019-11-25T10:03:00.000000000","2019-11-25T17:03:00.000000000",1130,823335140.341]
["2019-11-25T10:03:15.000000000","2019-11-25T17:03:15.000000000",1021,279.4759]
["2019-11-25T10:03:15.000000000","2019-11-25T17:03:15.000000000",1016,483100.0]
["2019-11-25T10:03:30.000000000","2019-11-25T17:03:30.000000000",1019,64806.780000000006]
["2019-11-25T10:03:30.000000000","2019-11-25T17:03:30.000000000",1018,482987.5]
["2019-11-25T10:03:45.000000000","2019-11-25T17:03:45.000000000",1017,483668.8]
["2019-11-25T10:03:45.000000000","2019-11-25T17:03:45.000000000",1020,2944127.0]
["2019-11-25T10:03:45.000000000","2019-11-25T17:03:45.000000000",1133,966.7896]
["2019-11-25T10:04:00.000000000","2019-11-25T17:04:00.000000000",1022,85.39462]
["2019-11-25T10:04:00.000000000","2019-11-25T17:04:00.000000000",1130,820439871.09]
["2019-11-25T10:04:15.000000000","2019-11-25T17:04:15.000000000",1021,278.4214]
["2019-11-25T10:04:15.000000000","2019-11-25T17:04:15.000000000",1016,482100.0]
["2019-11-25T10:04:30.000000000","2019-11-25T17:04:30.000000000",1019,57473.45]
["2019-11-25T10:04:30.000000000","2019-11-25T17:04:30.000000000",1018,482191.7]
["2019-11-25T10:04:45.000000000","2019-11-25T17:04:45.000000000",1017,483767.7]
["2019-11-25T10:04:45.000000000","2019-11-25T17:04:45.000000000",1020,2944128.0]
["2019-11-25T10:04:45.000000000","2019-11-25T17:04:45.000000000",1133,965.9948]
["2019-11-25T10:05:00.000000000","2019-11-25T17:05:00.000000000",1022,73.19568]
["2019-11-25T10:05:00.000000000","2019-11-25T17:05:00.000000000",1130,818910675.264]
["2019-11-25T10:05:15.000000000","2019-11-25T17:05:15.000000000",1021,278.1772]
["2019-11-25T10:05:15.000000000","2019-11-25T17:05:15.000000000",1016,481900.0]
["2019-11-25T10:05:30.000000000","2019-11-25T17:05:30.000000000",1019,54233.33]
["2019-11-25T10:05:30.000000000","2019-11-25T17:05:30.000000000",1018,482706.2]
["2019-11-25T10:05:45.000000000","2019-11-25T17:05:45.000000000",1017,483714.60000000003]
["2019-11-25T10:05:45.000000000","2019-11-25T17:05:45.000000000",1020,2944129.0]
["2019-11-25T10:05:45.000000000","2019-11-25T17:05:45.000000000",1133,966.8958]
["2019-11-25T10:06:00.000000000","2019-11-25T17:06:00.000000000",1022,81.83819]
["2019-11-25T10:06:00.000000000","2019-11-25T17:06:00.000000000",1130,821198820.575]
["2019-11-25T10:06:15.000000000","2019-11-25T17:06:15.000000000",1021,279.1983]
["2019-11-25T10:06:15.000000000","2019-11-25T17:06:15.000000000",1016,484900.0]
["2019-11-25T10:06:30.000000000","2019-11-25T17:06:30.000000000",1019,53553.39]
["2019-11-25T10:06:30.000000000","2019-11-25T17:06:30.000000000",1018,485464.60000000003]
["2019-11-25T10:06:45.000000000","2019-11-25T17:06:45.000000000",1017,485863.60000000003]
["2019-11-25T10:06:45.000000000","2019-11-25T17:06:45.000000000",1020,2944131.0]
["2019-11-25T10:06:45.000000000","2019-11-25T17:06:45.000000000",1133,970.9261]
["2019-11-25T10:07:00.000000000","2019-11-25T17:07:00.000000000",1022,139.3605]
["2019-11-25T10:07:00.000000000","2019-11-25T17:07:00.000000000",1130,824068449.5751]
["2019-11-25T10:07:15.000000000","2019-11-25T17:07:15.000000000",1021,279.5469]
["2019-11-25T10:07:15.000000000","2019-11-25T17:07:15.000000000",1016,483600.0]
["2019-11-25T10:07:30.000000000","2019-11-25T17:07:30.000000000",1019,56633.43]
["2019-11-25T10:07:30.000000000","2019-11-25T17:07:30.000000000",1018,484822.9]
["2019-11-25T10:07:45.000000000","2019-11-25T17:07:45.000000000",1017,485747.9]
["2019-11-25T10:07:45.000000000","2019-11-25T17:07:45.000000000",1020,2944133.0]
["2019-11-25T10:07:45.000000000","2019-11-25T17:07:45.000000000",1133,970.6771]
["2019-11-25T10:08:00.000000000","2019-11-25T17:08:00.000000000",1022,134.8562]
["2019-11-25T10:08:00.000000000","2019-11-25T17:08:00.000000000",1130,823703053.6474]
["2019-11-25T10:08:15.000000000","2019-11-25T17:08:15.000000000",1021,280.2596]
["2019-11-25T10:08:15.000000000","2019-11-25T17:08:15.000000000",1016,485200.0]
["2019-11-25T10:08:30.000000000","2019-11-25T17:08:30.000000000",1019,59766.67]
["2019-11-25T10:08:30.000000000","2019-11-25T17:08:30.000000000",1018,486425.0]
["2019-11-25T10:08:45.000000000","2019-11-25T17:08:45.000000000",1017,485749.0]
["2019-11-25T10:08:45.000000000","2019-11-25T17:08:45.000000000",1020,2944134.0]
["2019-11-25T10:08:45.000000000","2019-11-25T17:08:45.000000000",1133,973.0907]
["2019-11-25T10:09:00.000000000","2019-11-25T17:09:00.000000000",1022,151.3641]
["2019-11-25T10:09:00.000000000","2019-11-25T17:09:00.000000000",1130,826389841.977]
["2019-11-25T10:09:15.000000000","2019-11-25T17:09:15.000000000",1021,280.3084]
["2019-11-25T10:09:15.000000000","2019-11-25T17:09:15.000000000",1016,484900.0]
["2019-11-25T10:09:30.000000000","2019-11-25T17:09:30.000000000",1019,64346.71]
["2019-11-25T10:09:30.000000000","2019-11-25T17:09:30.000000000",1018,485833.3]
["2019-11-25T10:09:45.000000000","2019-11-25T17:09:45.000000000",1017,487467.69999999995]
["2019-11-25T10:09:45.000000000","2019-11-25T17:09:45.000000000",1020,2944137.0]
["2019-11-25T10:09:45.000000000","2019-11-25T17:09:45.000000000",1133,973.949]
["2019-11-25T10:10:00.000000000","2019-11-25T17:10:00.000000000",1022,171.8569]
["2019-11-25T10:10:00.000000000","2019-11-25T17:10:00.000000000",1130,826455763.1988]
["2019-11-25T10:10:15.000000000","2019-11-25T17:10:15.000000000",1021,281.0832]
["2019-11-25T10:10:15.000000000","2019-11-25T17:10:15.000000000",1016,486800.0]
["2019-11-25T10:10:30.000000000","2019-11-25T17:10:30.000000000",1019,67646.81]
["2019-11-25T10:10:30.000000000","2019-11-25T17:10:30.000000000",1018,487406.3]
["2019-11-25T10:10:45.000000000","2019-11-25T17:10:45.000000000",1017,487810.4]
["2019-11-25T10:10:45.000000000","2019-11-25T17:10:45.000000000",1020,2944139.0]
["2019-11-25T10:10:45.000000000","2019-11-25T17:10:45.000000000",1133,975.3083]
["2019-11-25T10:11:00.000000000","2019-11-25T17:11:00.000000000",1022,191.3197]
["2019-11-25T10:11:00.000000000","2019-11-25T17:11:00.000000000",1130,828652639.362]
["2019-11-25T10:11:15.000000000","2019-11-25T17:11:15.000000000",1021,281.4982]
["2019-11-25T10:11:15.000000000","2019-11-25T17:11:15.000000000",1016,487200.0]
["2019-11-25T10:11:30.000000000","2019-11-25T17:11:30.000000000",1019,62233.38]
["2019-11-25T10:11:30.000000000","2019-11-25T17:11:30.000000000",1018,487693.8]
["2019-11-25T10:11:45.000000000","2019-11-25T17:11:45.000000000",1017,487781.3]
["2019-11-25T10:11:45.000000000","2019-11-25T17:11:45.000000000",1020,2944142.0]
["2019-11-25T10:11:45.000000000","2019-11-25T17:11:45.000000000",1133,975.3167]
["2019-11-25T10:12:00.000000000","2019-11-25T17:12:00.000000000",1022,193.7039]
["2019-11-25T10:12:00.000000000","2019-11-25T17:12:00.000000000",1130,828509809.5585]
["2019-11-25T10:12:15.000000000","2019-11-25T17:12:15.000000000",1021,281.1431]
["2019-11-25T10:12:15.000000000","2019-11-25T17:12:15.000000000",1016,486800.0]
["2019-11-25T10:12:30.000000000","2019-11-25T17:12:30.000000000",1019,58446.74]
["2019-11-25T10:12:30.000000000","2019-11-25T17:12:30.000000000",1018,487414.60000000003]
["2019-11-25T10:12:45.000000000","2019-11-25T17:12:45.000000000",1017,487861.5]
["2019-11-25T10:12:45.000000000","2019-11-25T17:12:45.000000000",1020,2944144.0]
["2019-11-25T10:12:45.000000000","2019-11-25T17:12:45.000000000",1133,975.1636]
["2019-11-25T10:13:00.000000000","2019-11-25T17:13:00.000000000",1022,186.7842]
["2019-11-25T10:13:00.000000000","2019-11-25T17:13:00.000000000",1130,827837046.416]
["2019-11-25T10:13:15.000000000","2019-11-25T17:13:15.000000000",1021,280.7635]
["2019-11-25T10:13:15.000000000","2019-11-25T17:13:15.000000000",1016,484200.0]
["2019-11-25T10:13:30.000000000","2019-11-25T17:13:30.000000000",1019,60213.41]
["2019-11-25T10:13:30.000000000","2019-11-25T17:13:30.000000000",1018,484433.3]
["2019-11-25T10:13:45.000000000","2019-11-25T17:13:45.000000000",1017,483649.0]
["2019-11-25T10:13:45.000000000","2019-11-25T17:13:45.000000000",1020,2944146.0]
["2019-11-25T10:13:45.000000000","2019-11-25T17:13:45.000000000",1133,967.5427]
["2019-11-25T10:14:00.000000000","2019-11-25T17:14:00.000000000",1022,102.2755]
["2019-11-25T10:14:00.000000000","2019-11-25T17:14:00.000000000",1130,822648255.2754]
["2019-11-25T10:14:15.000000000","2019-11-25T17:14:15.000000000",1021,279.0652]
["2019-11-25T10:14:15.000000000","2019-11-25T17:14:15.000000000",1016,482400.0]
["2019-11-25T10:14:30.000000000","2019-11-25T17:14:30.000000000",1019,59026.84]
["2019-11-25T10:14:30.000000000","2019-11-25T17:14:30.000000000",1018,483070.80000000005]
["2019-11-25T10:14:45.000000000","2019-11-25T17:14:45.000000000",1017,483916.7]
["2019-11-25T10:14:45.000000000","2019-11-25T17:14:45.000000000",1020,2944148.0]
["2019-11-25T10:14:45.000000000","2019-11-25T17:14:45.000000000",1133,967.1167]
["2019-11-25T10:15:00.000000000","2019-11-25T17:15:00.000000000",1022,79.69583]
["2019-11-25T10:15:00.000000000","2019-11-25T17:15:00.000000000",1130,820805203.6308]
["2019-11-25T10:15:15.000000000","2019-11-25T17:15:15.000000000",1021,278.7655]
["2019-11-25T10:15:15.000000000","2019-11-25T17:15:15.000000000",1016,482800.0]
["2019-11-25T10:15:30.000000000","2019-11-25T17:15:30.000000000",1019,56793.509999999995]
["2019-11-25T10:15:30.000000000","2019-11-25T17:15:30.000000000",1018,483012.5]
["2019-11-25T10:15:45.000000000","2019-11-25T17:15:45.000000000",1017,483785.39999999997]
["2019-11-25T10:15:45.000000000","2019-11-25T17:15:45.000000000",1020,2944149.0]
["2019-11-25T10:15:45.000000000","2019-11-25T17:15:45.000000000",1133,966.5167]
["2019-11-25T10:16:00.000000000","2019-11-25T17:16:00.000000000",1022,81.00351]
["2019-11-25T10:16:00.000000000","2019-11-25T17:16:00.000000000",1130,820204287.1971]
["2019-11-25T10:16:15.000000000","2019-11-25T17:16:15.000000000",1021,278.8188]
["2019-11-25T10:16:15.000000000","2019-11-25T17:16:15.000000000",1016,482600.0]
["2019-11-25T10:16:30.000000000","2019-11-25T17:16:30.000000000",1019,56246.78999999999]
["2019-11-25T10:16:30.000000000","2019-11-25T17:16:30.000000000",1018,482687.5]
["2019-11-25T10:16:45.000000000","2019-11-25T17:16:45.000000000",1017,483728.1]
["2019-11-25T10:16:45.000000000","2019-11-25T17:16:45.000000000",1020,2944150.0]
["2019-11-25T10:16:45.000000000","2019-11-25T17:16:45.000000000",1133,966.6218]
["2019-11-25T10:17:00.000000000","2019-11-25T17:17:00.000000000",1022,82.25108]
["2019-11-25T10:17:00.000000000","2019-11-25T17:17:00.000000000",1130,820988592.93]
["2019-11-25T10:17:15.000000000","2019-11-25T17:17:15.000000000",1021,278.7122]
["2019-11-25T10:17:15.000000000","2019-11-25T17:17:15.000000000",1016,482200.0]
["2019-11-25T10:17:30.000000000","2019-11-25T17:17:30.000000000",1019,56653.48]
["2019-11-25T10:17:30.000000000","2019-11-25T17:17:30.000000000",1018,482481.3]
["2019-11-25T10:17:45.000000000","2019-11-25T17:17:45.000000000",1017,482075.0]
["2019-11-25T10:17:45.000000000","2019-11-25T17:17:45.000000000",1020,2944151.0]
["2019-11-25T10:17:45.000000000","2019-11-25T17:17:45.000000000",1133,964.6063]
["2019-11-25T10:18:00.000000000","2019-11-25T17:18:00.000000000",1022,72.88711]
["2019-11-25T10:18:00.000000000","2019-11-25T17:18:00.000000000",1130,818819310.6144]
["2019-11-25T10:18:15.000000000","2019-11-25T17:18:15.000000000",1021,278.126]
["2019-11-25T10:18:15.000000000","2019-11-25T17:18:15.000000000",1016,481700.0]
["2019-11-25T10:18:30.000000000","2019-11-25T17:18:30.000000000",1019,57253.450000000004]
["2019-11-25T10:18:30.000000000","2019-11-25T17:18:30.000000000",1018,482529.2]
["2019-11-25T10:18:45.000000000","2019-11-25T17:18:45.000000000",1017,483333.3]
["2019-11-25T10:18:45.000000000","2019-11-25T17:18:45.000000000",1020,2944153.0]
["2019-11-25T10:18:45.000000000","2019-11-25T17:18:45.000000000",1133,965.7812]
["2019-11-25T10:19:00.000000000","2019-11-25T17:19:00.000000000",1022,73.12691]
["2019-11-25T10:19:00.000000000","2019-11-25T17:19:00.000000000",1130,820460070.7832]
["2019-11-25T10:19:15.000000000","2019-11-25T17:19:15.000000000",1021,278.65]
["2019-11-25T10:19:15.000000000","2019-11-25T17:19:15.000000000",1016,482100.0]
["2019-11-25T10:19:30.000000000","2019-11-25T17:19:30.000000000",1019,58206.740000000005]
["2019-11-25T10:19:30.000000000","2019-11-25T17:19:30.000000000",1018,482516.7]
["2019-11-25T10:19:45.000000000","2019-11-25T17:19:45.000000000",1017,483562.5]
["2019-11-25T10:19:45.000000000","2019-11-25T17:19:45.000000000",1020,2944153.0]
["2019-11-25T10:19:45.000000000","2019-11-25T17:19:45.000000000",1133,966.0396]
["2019-11-25T10:20:00.000000000","2019-11-25T17:20:00.000000000",1022,77.9199]
["2019-11-25T10:20:00.000000000","2019-11-25T17:20:00.000000000",1130,819734615.4966]
["2019-11-25T10:20:15.000000000","2019-11-25T17:20:15.000000000",1021,278.1816]
["2019-11-25T10:20:15.000000000","2019-11-25T17:20:15.000000000",1016,482000.0]
["2019-11-25T10:20:30.000000000","2019-11-25T17:20:30.000000000",1019,59213.41]
["2019-11-25T10:20:30.000000000","2019-11-25T17:20:30.000000000",1018,482558.3]
["2019-11-25T10:20:45.000000000","2019-11-25T17:20:45.000000000",1017,483815.60000000003]
["2019-11-25T10:20:45.000000000","2019-11-25T17:20:45.000000000",1020,2944155.0]
["2019-11-25T10:20:45.000000000","2019-11-25T17:20:45.000000000",1133,966.326]
["2019-11-25T10:21:00.000000000","2019-11-25T17:21:00.000000000",1022,84.55988]
["2019-11-25T10:21:00.000000000","2019-11-25T17:21:00.000000000",1130,819257940.8145]
["2019-11-25T10:21:15.000000000","2019-11-25T17:21:15.000000000",1021,278.4213]
["2019-11-25T10:21:15.000000000","2019-11-25T17:21:15.000000000",1016,482000.0]
["2019-11-25T10:21:30.000000000","2019-11-25T17:21:30.000000000",1019,61066.719999999994]
["2019-11-25T10:21:30.000000000","2019-11-25T17:21:30.000000000",1018,482639.6]
["2019-11-25T10:21:45.000000000","2019-11-25T17:21:45.000000000",1017,483897.89999999997]
["2019-11-25T10:21:45.000000000","2019-11-25T17:21:45.000000000",1020,2944156.0]
["2019-11-25T10:21:45.000000000","2019-11-25T17:21:45.000000000",1133,966.7146]
["2019-11-25T10:22:00.000000000","2019-11-25T17:22:00.000000000",1022,84.04039]
["2019-11-25T10:22:00.000000000","2019-11-25T17:22:00.000000000",1130,820761505.134]
["2019-11-25T10:22:15.000000000","2019-11-25T17:22:15.000000000",1021,278.7122]
["2019-11-25T10:22:15.000000000","2019-11-25T17:22:15.000000000",1016,482500.0]
["2019-11-25T10:22:30.000000000","2019-11-25T17:22:30.000000000",1019,62826.84]
["2019-11-25T10:22:30.000000000","2019-11-25T17:22:30.000000000",1018,482608.3]
["2019-11-25T10:22:45.000000000","2019-11-25T17:22:45.000000000",1017,483664.60000000003]
["2019-11-25T10:22:45.000000000","2019-11-25T17:22:45.000000000",1020,2944157.0]
["2019-11-25T10:22:45.000000000","2019-11-25T17:22:45.000000000",1133,966.5417]
["2019-11-25T10:23:00.000000000","2019-11-25T17:23:00.000000000",1022,88.91335]
["2019-11-25T10:23:00.000000000","2019-11-25T17:23:00.000000000",1130,819552618.6306]
["2019-11-25T10:23:15.000000000","2019-11-25T17:23:15.000000000",1021,278.5212]
["2019-11-25T10:23:15.000000000","2019-11-25T17:23:15.000000000",1016,482200.0]
["2019-11-25T10:23:30.000000000","2019-11-25T17:23:30.000000000",1019,65040.170000000006]
["2019-11-25T10:23:30.000000000","2019-11-25T17:23:30.000000000",1018,483243.7]
["2019-11-25T10:23:45.000000000","2019-11-25T17:23:45.000000000",1017,483625.0]
["2019-11-25T10:23:45.000000000","2019-11-25T17:23:45.000000000",1020,2944158.0]
["2019-11-25T10:23:45.000000000","2019-11-25T17:23:45.000000000",1133,966.7167]
["2019-11-25T10:24:00.000000000","2019-11-25T17:24:00.000000000",1022,93.24454]
["2019-11-25T10:24:00.000000000","2019-11-25T17:24:00.000000000",1130,821115361.647]
["2019-11-25T10:24:15.000000000","2019-11-25T17:24:15.000000000",1021,278.8587]
["2019-11-25T10:24:15.000000000","2019-11-25T17:24:15.000000000",1016,482000.0]
["2019-11-25T10:24:30.000000000","2019-11-25T17:24:30.000000000",1019,60420.07]
["2019-11-25T10:24:30.000000000","2019-11-25T17:24:30.000000000",1018,482737.5]
["2019-11-25T10:24:45.000000000","2019-11-25T17:24:45.000000000",1017,483651.0]
["2019-11-25T10:24:45.000000000","2019-11-25T17:24:45.000000000",1020,2944159.0]
["2019-11-25T10:24:45.000000000","2019-11-25T17:24:45.000000000",1133,966.3947]
["2019-11-25T10:25:00.000000000","2019-11-25T17:25:00.000000000",1022,86.90865]
["2019-11-25T10:25:00.000000000","2019-11-25T17:25:00.000000000",1130,820063382.24]
["2019-11-25T10:25:15.000000000","2019-11-25T17:25:15.000000000",1021,278.286]
["2019-11-25T10:25:15.000000000","2019-11-25T17:25:15.000000000",1016,482100.0]
["2019-11-25T10:25:30.000000000","2019-11-25T17:25:30.000000000",1019,56786.72]
["2019-11-25T10:25:30.000000000","2019-11-25T17:25:30.000000000",1018,482552.1]
["2019-11-25T10:25:45.000000000","2019-11-25T17:25:45.000000000",1017,483733.3]
["2019-11-25T10:25:45.000000000","2019-11-25T17:25:45.000000000",1020,2944161.0]
["2019-11-25T10:25:45.000000000","2019-11-25T17:25:45.000000000",1133,966.0979]
["2019-11-25T10:26:00.000000000","2019-11-25T17:26:00.000000000",1022,75.3136]
["2019-11-25T10:26:00.000000000","2019-11-25T17:26:00.000000000",1130,819233701.7931]
["2019-11-25T10:26:15.000000000","2019-11-25T17:26:15.000000000",1021,278.3237]
["2019-11-25T10:26:15.000000000","2019-11-25T17:26:15.000000000",1016,481700.0]
["2019-11-25T10:26:30.000000000","2019-11-25T17:26:30.000000000",1019,55700.200000000004]
["2019-11-25T10:26:30.000000000","2019-11-25T17:26:30.000000000",1018,482410.39999999997]
["2019-11-25T10:26:45.000000000","2019-11-25T17:26:45.000000000",1017,481771.9]
["2019-11-25T10:26:45.000000000","2019-11-25T17:26:45.000000000",1020,2944162.0]
["2019-11-25T10:26:45.000000000","2019-11-25T17:26:45.000000000",1133,963.5927]
["2019-11-25T10:27:00.000000000","2019-11-25T17:27:00.000000000",1022,65.39024]
["2019-11-25T10:27:00.000000000","2019-11-25T17:27:00.000000000",1130,819214254.1648]
["2019-11-25T10:27:15.000000000","2019-11-25T17:27:15.000000000",1021,277.9396]
["2019-11-25T10:27:15.000000000","2019-11-25T17:27:15.000000000",1016,481100.0]
["2019-11-25T10:27:30.000000000","2019-11-25T17:27:30.000000000",1019,55300.049999999996]
["2019-11-25T10:27:30.000000000","2019-11-25T17:27:30.000000000",1018,482541.7]
["2019-11-25T10:27:45.000000000","2019-11-25T17:27:45.000000000",1017,483293.8]
["2019-11-25T10:27:45.000000000","2019-11-25T17:27:45.000000000",1020,2944162.0]
["2019-11-25T10:27:45.000000000","2019-11-25T17:27:45.000000000",1133,965.6938]
["2019-11-25T10:28:00.000000000","2019-11-25T17:28:00.000000000",1022,71.30871]
["2019-11-25T10:28:00.000000000","2019-11-25T17:28:00.000000000",1130,818495567.8106]
["2019-11-25T10:28:15.000000000","2019-11-25T17:28:15.000000000",1021,278.1638]
["2019-11-25T10:28:15.000000000","2019-11-25T17:28:15.000000000",1016,482300.0]
["2019-11-25T10:28:30.000000000","2019-11-25T17:28:30.000000000",1019,55853.44]
["2019-11-25T10:28:30.000000000","2019-11-25T17:28:30.000000000",1018,483137.5]
["2019-11-25T10:28:45.000000000","2019-11-25T17:28:45.000000000",1017,483807.3]
["2019-11-25T10:28:45.000000000","2019-11-25T17:28:45.000000000",1020,2944164.0]
["2019-11-25T10:28:45.000000000","2019-11-25T17:28:45.000000000",1133,966.8448]
["2019-11-25T10:29:00.000000000","2019-11-25T17:29:00.000000000",1022,93.89943]
["2019-11-25T10:29:00.000000000","2019-11-25T17:29:00.000000000",1130,821574263.6952]
["2019-11-25T10:29:15.000000000","2019-11-25T17:29:15.000000000",1021,279.1273]
["2019-11-25T10:29:15.000000000","2019-11-25T17:29:15.000000000",1016,483200.0]
["2019-11-25T10:29:30.000000000","2019-11-25T17:29:30.000000000",1019,57666.81]
["2019-11-25T10:29:30.000000000","2019-11-25T17:29:30.000000000",1018,483810.4]
["2019-11-25T10:29:45.000000000","2019-11-25T17:29:45.000000000",1017,485732.3]
["2019-11-25T10:29:45.000000000","2019-11-25T17:29:45.000000000",1020,2944165.0]
["2019-11-25T10:29:45.000000000","2019-11-25T17:29:45.000000000",1133,970.4302]
["2019-11-25T10:30:00.000000000","2019-11-25T17:30:00.000000000",1022,121.1766]
["2019-11-25T10:30:00.000000000","2019-11-25T17:30:00.000000000",1130,823156442.6015]
["2019-11-25T10:30:15.000000000","2019-11-25T17:30:15.000000000",1021,279.709]
["2019-11-25T10:30:15.000000000","2019-11-25T17:30:15.000000000",1016,484300.0]
["2019-11-25T10:30:30.000000000","2019-11-25T17:30:30.000000000",1019,60813.380000000005]
["2019-11-25T10:30:30.000000000","2019-11-25T17:30:30.000000000",1018,485366.69999999995]
["2019-11-25T10:30:45.000000000","2019-11-25T17:30:45.000000000",1017,485804.19999999995]
["2019-11-25T10:30:45.000000000","2019-11-25T17:30:45.000000000",1020,2944167.0]
["2019-11-25T10:30:45.000000000","2019-11-25T17:30:45.000000000",1133,970.7667]
["2019-11-25T10:31:00.000000000","2019-11-25T17:31:00.000000000",1022,121.2298]
["2019-11-25T10:31:00.000000000","2019-11-25T17:31:00.000000000",1130,822947965.9227]
["2019-11-25T10:31:15.000000000","2019-11-25T17:31:15.000000000",1021,279.2916]
["2019-11-25T10:31:15.000000000","2019-11-25T17:31:15.000000000",1016,482400.0]
["2019-11-25T10:31:30.000000000","2019-11-25T17:31:30.000000000",1019,62300.049999999996]
["2019-11-25T10:31:30.000000000","2019-11-25T17:31:30.000000000",1018,483141.7]
["2019-11-25T10:31:45.000000000","2019-11-25T17:31:45.000000000",1017,483682.3]
["2019-11-25T10:31:45.000000000","2019-11-25T17:31:45.000000000",1020,2944168.0]
["2019-11-25T10:31:45.000000000","2019-11-25T17:31:45.000000000",1133,966.8073]
["2019-11-25T10:32:00.000000000","2019-11-25T17:32:00.000000000",1022,96.12387]
["2019-11-25T10:32:00.000000000","2019-11-25T17:32:00.000000000",1130,820941500.532]
["2019-11-25T10:32:15.000000000","2019-11-25T17:32:15.000000000",1021,278.7321]
["2019-11-25T10:32:15.000000000","2019-11-25T17:32:15.000000000",1016,482300.0]
["2019-11-25T10:32:30.000000000","2019-11-25T17:32:30.000000000",1019,64726.78999999999]
["2019-11-25T10:32:30.000000000","2019-11-25T17:32:30.000000000",1018,483052.1]
["2019-11-25T10:32:45.000000000","2019-11-25T17:32:45.000000000",1017,483728.1]
["2019-11-25T10:32:45.000000000","2019-11-25T17:32:45.000000000",1020,2944169.0]
["2019-11-25T10:32:45.000000000","2019-11-25T17:32:45.000000000",1133,966.901]
["2019-11-25T10:33:00.000000000","2019-11-25T17:33:00.000000000",1022,82.18672]
["2019-11-25T10:33:00.000000000","2019-11-25T17:33:00.000000000",1130,820510737.3]
["2019-11-25T10:33:15.000000000","2019-11-25T17:33:15.000000000",1021,278.8809]
["2019-11-25T10:33:15.000000000","2019-11-25T17:33:15.000000000",1016,482400.0]
["2019-11-25T10:33:30.000000000","2019-11-25T17:33:30.000000000",1019,58313.43]
["2019-11-25T10:33:30.000000000","2019-11-25T17:33:30.000000000",1018,483318.8]
["2019-11-25T10:33:45.000000000","2019-11-25T17:33:45.000000000",1017,483705.2]
["2019-11-25T10:33:45.000000000","2019-11-25T17:33:45.000000000",1020,2944170.0]
["2019-11-25T10:33:45.000000000","2019-11-25T17:33:45.000000000",1133,966.9573]
["2019-11-25T10:34:00.000000000","2019-11-25T17:34:00.000000000",1022,86.74658]
["2019-11-25T10:34:00.000000000","2019-11-25T17:34:00.000000000",1130,821681029.5454]
["2019-11-25T10:34:15.000000000","2019-11-25T17:34:15.000000000",1021,278.963]
["2019-11-25T10:34:15.000000000","2019-11-25T17:34:15.000000000",1016,482600.0]
["2019-11-25T10:34:30.000000000","2019-11-25T17:34:30.000000000",1019,55993.46]
["2019-11-25T10:34:30.000000000","2019-11-25T17:34:30.000000000",1018,483362.5]
["2019-11-25T10:34:45.000000000","2019-11-25T17:34:45.000000000",1017,483851.0]
["2019-11-25T10:34:45.000000000","2019-11-25T17:34:45.000000000",1020,2944172.0]
["2019-11-25T10:34:45.000000000","2019-11-25T17:34:45.000000000",1133,966.8072]
["2019-11-25T10:35:00.000000000","2019-11-25T17:35:00.000000000",1022,81.71384]
["2019-11-25T10:35:00.000000000","2019-11-25T17:35:00.000000000",1130,820125608.148]
["2019-11-25T10:35:15.000000000","2019-11-25T17:35:15.000000000",1021,278.4236]
["2019-11-25T10:35:15.000000000","2019-11-25T17:35:15.000000000",1016,482500.0]
["2019-11-25T10:35:30.000000000","2019-11-25T17:35:30.000000000",1019,55600.1]
["2019-11-25T10:35:30.000000000","2019-11-25T17:35:30.000000000",1018,482520.8]
["2019-11-25T10:35:45.000000000","2019-11-25T17:35:45.000000000",1017,483352.10000000003]
["2019-11-25T10:35:45.000000000","2019-11-25T17:35:45.000000000",1020,2944173.0]
["2019-11-25T10:35:45.000000000","2019-11-25T17:35:45.000000000",1133,965.9729]
["2019-11-25T10:36:00.000000000","2019-11-25T17:36:00.000000000",1022,78.85449]
["2019-11-25T10:36:00.000000000","2019-11-25T17:36:00.000000000",1130,821053890.0366]
["2019-11-25T10:36:15.000000000","2019-11-25T17:36:15.000000000",1021,278.7433]
["2019-11-25T10:36:15.000000000","2019-11-25T17:36:15.000000000",1016,482100.0]
["2019-11-25T10:36:30.000000000","2019-11-25T17:36:30.000000000",1019,56060.17]
["2019-11-25T10:36:30.000000000","2019-11-25T17:36:30.000000000",1018,483785.39999999997]
["2019-11-25T10:36:45.000000000","2019-11-25T17:36:45.000000000",1017,483729.2]
["2019-11-25T10:36:45.000000000","2019-11-25T17:36:45.000000000",1020,2944174.0]
["2019-11-25T10:36:45.000000000","2019-11-25T17:36:45.000000000",1133,967.9834]
["2019-11-25T10:37:00.000000000","2019-11-25T17:37:00.000000000",1022,106.8864]
["2019-11-25T10:37:00.000000000","2019-11-25T17:37:00.000000000",1130,822021903.69]
["2019-11-25T10:37:15.000000000","2019-11-25T17:37:15.000000000",1021,279.1695]
["2019-11-25T10:37:15.000000000","2019-11-25T17:37:15.000000000",1016,483200.0]
["2019-11-25T10:37:30.000000000","2019-11-25T17:37:30.000000000",1019,58013.46]
["2019-11-25T10:37:30.000000000","2019-11-25T17:37:30.000000000",1018,483741.69999999995]
["2019-11-25T10:37:45.000000000","2019-11-25T17:37:45.000000000",1017,483866.69999999995]
["2019-11-25T10:37:45.000000000","2019-11-25T17:37:45.000000000",1020,2944176.0]
["2019-11-25T10:37:45.000000000","2019-11-25T17:37:45.000000000",1133,966.3334]
["2019-11-25T10:38:00.000000000","2019-11-25T17:38:00.000000000",1022,112.1877]
["2019-11-25T10:38:00.000000000","2019-11-25T17:38:00.000000000",1130,822570977.2992]
["2019-11-25T10:38:15.000000000","2019-11-25T17:38:15.000000000",1021,279.6534]
["2019-11-25T10:38:15.000000000","2019-11-25T17:38:15.000000000",1016,484100.0]
["2019-11-25T10:38:30.000000000","2019-11-25T17:38:30.000000000",1019,60273.45]
["2019-11-25T10:38:30.000000000","2019-11-25T17:38:30.000000000",1018,484733.3]
["2019-11-25T10:38:45.000000000","2019-11-25T17:38:45.000000000",1017,485676.10000000003]
["2019-11-25T10:38:45.000000000","2019-11-25T17:38:45.000000000",1020,2944177.0]
["2019-11-25T10:38:45.000000000","2019-11-25T17:38:45.000000000",1133,970.3928]
["2019-11-25T10:39:00.000000000","2019-11-25T17:39:00.000000000",1022,122.9327]
["2019-11-25T10:39:00.000000000","2019-11-25T17:39:00.000000000",1130,823075284.9334]
["2019-11-25T10:39:15.000000000","2019-11-25T17:39:15.000000000",1021,279.4914]
["2019-11-25T10:39:15.000000000","2019-11-25T17:39:15.000000000",1016,483700.0]
["2019-11-25T10:39:30.000000000","2019-11-25T17:39:30.000000000",1019,64140.11000000001]
["2019-11-25T10:39:30.000000000","2019-11-25T17:39:30.000000000",1018,484537.5]
["2019-11-25T10:39:45.000000000","2019-11-25T17:39:45.000000000",1017,485843.8]
["2019-11-25T10:39:45.000000000","2019-11-25T17:39:45.000000000",1020,2944179.0]
["2019-11-25T10:39:45.000000000","2019-11-25T17:39:45.000000000",1133,970.6688]
["2019-11-25T10:40:00.000000000","2019-11-25T17:40:00.000000000",1022,131.6927]
["2019-11-25T10:40:00.000000000","2019-11-25T17:40:00.000000000",1130,824167251.58]
["2019-11-25T10:40:15.000000000","2019-11-25T17:40:15.000000000",1021,280.0864]
["2019-11-25T10:40:15.000000000","2019-11-25T17:40:15.000000000",1016,484700.0]
["2019-11-25T10:40:30.000000000","2019-11-25T17:40:30.000000000",1019,66486.79]
["2019-11-25T10:40:30.000000000","2019-11-25T17:40:30.000000000",1018,484637.5]
["2019-11-25T10:40:45.000000000","2019-11-25T17:40:45.000000000",1017,485670.8]
["2019-11-25T10:40:45.000000000","2019-11-25T17:40:45.000000000",1020,2944181.0]
["2019-11-25T10:40:45.000000000","2019-11-25T17:40:45.000000000",1133,970.2562]
["2019-11-25T10:41:00.000000000","2019-11-25T17:41:00.000000000",1022,124.935]
["2019-11-25T10:41:00.000000000","2019-11-25T17:41:00.000000000",1130,823788320.9982]
["2019-11-25T10:41:15.000000000","2019-11-25T17:41:15.000000000",1021,279.7689]
["2019-11-25T10:41:15.000000000","2019-11-25T17:41:15.000000000",1016,484700.0]
["2019-11-25T10:41:30.000000000","2019-11-25T17:41:30.000000000",1019,59746.71]
["2019-11-25T10:41:30.000000000","2019-11-25T17:41:30.000000000",1018,485997.9]
["2019-11-25T10:41:45.000000000","2019-11-25T17:41:45.000000000",1017,485735.4]
["2019-11-25T10:41:45.000000000","2019-11-25T17:41:45.000000000",1020,2944183.0]
["2019-11-25T10:41:45.000000000","2019-11-25T17:41:45.000000000",1133,971.8229]
["2019-11-25T10:42:00.000000000","2019-11-25T17:42:00.000000000",1022,153.0757]
["2019-11-25T10:42:00.000000000","2019-11-25T17:42:00.000000000",1130,825057220.4536]
["2019-11-25T10:42:15.000000000","2019-11-25T17:42:15.000000000",1021,280.5948]
["2019-11-25T10:42:15.000000000","2019-11-25T17:42:15.000000000",1016,485800.0]
["2019-11-25T10:42:30.000000000","2019-11-25T17:42:30.000000000",1019,57760.12]
["2019-11-25T10:42:30.000000000","2019-11-25T17:42:30.000000000",1018,486737.5]
["2019-11-25T10:42:45.000000000","2019-11-25T17:42:45.000000000",1017,487730.2]
["2019-11-25T10:42:45.000000000","2019-11-25T17:42:45.000000000",1020,2944185.0]
["2019-11-25T10:42:45.000000000","2019-11-25T17:42:45.000000000",1133,974.8406]
["2019-11-25T10:43:00.000000000","2019-11-25T17:43:00.000000000",1022,175.6309]
["2019-11-25T10:43:00.000000000","2019-11-25T17:43:00.000000000",1130,827789691.1088]
["2019-11-25T10:43:15.000000000","2019-11-25T17:43:15.000000000",1021,281.2318]
["2019-11-25T10:43:15.000000000","2019-11-25T17:43:15.000000000",1016,486600.0]
["2019-11-25T10:43:30.000000000","2019-11-25T17:43:30.000000000",1019,61246.75]
["2019-11-25T10:43:30.000000000","2019-11-25T17:43:30.000000000",1018,486812.5]
["2019-11-25T10:43:45.000000000","2019-11-25T17:43:45.000000000",1017,486019.8]
["2019-11-25T10:43:45.000000000","2019-11-25T17:43:45.000000000",1020,2944188.0]
["2019-11-25T10:43:45.000000000","2019-11-25T17:43:45.000000000",1133,970.8177]
["2019-11-25T10:44:00.000000000","2019-11-25T17:44:00.000000000",1022,111.1977]
["2019-11-25T10:44:00.000000000","2019-11-25T17:44:00.000000000",1130,823110466.6044]
["2019-11-25T10:44:15.000000000","2019-11-25T17:44:15.000000000",1021,278.7988]
["2019-11-25T10:44:15.000000000","2019-11-25T17:44:15.000000000",1016,482300.0]
["2019-11-25T10:44:30.000000000","2019-11-25T17:44:30.000000000",1019,63560.090000000004]
["2019-11-25T10:44:30.000000000","2019-11-25T17:44:30.000000000",1018,483595.8]
["2019-11-25T10:44:45.000000000","2019-11-25T17:44:45.000000000",1017,483624.0]
["2019-11-25T10:44:45.000000000","2019-11-25T17:44:45.000000000",1020,2944188.0]
["2019-11-25T10:44:45.000000000","2019-11-25T17:44:45.000000000",1133,966.324]
["2019-11-25T10:45:00.000000000","2019-11-25T17:45:00.000000000",1022,61.19221]
["2019-11-25T10:45:00.000000000","2019-11-25T17:45:00.000000000",1130,819822970.3194]
["2019-11-25T10:45:15.000000000","2019-11-25T17:45:15.000000000",1021,278.4902]
["2019-11-25T10:45:15.000000000","2019-11-25T17:45:15.000000000",1016,482000.0]
["2019-11-25T10:45:30.000000000","2019-11-25T17:45:30.000000000",1019,56000.05]
["2019-11-25T10:45:30.000000000","2019-11-25T17:45:30.000000000",1018,481712.5]
["2019-11-25T10:45:45.000000000","2019-11-25T17:45:45.000000000",1017,483711.5]
["2019-11-25T10:45:45.000000000","2019-11-25T17:45:45.000000000",1020,2944189.0]
["2019-11-25T10:45:45.000000000","2019-11-25T17:45:45.000000000",1133,965.9323]
["2019-11-25T10:46:00.000000000","2019-11-25T17:46:00.000000000",1022,61.81157]
["2019-11-25T10:46:00.000000000","2019-11-25T17:46:00.000000000",1130,818686202.596]
["2019-11-25T10:46:15.000000000","2019-11-25T17:46:15.000000000",1021,278.0217]
["2019-11-25T10:46:15.000000000","2019-11-25T17:46:15.000000000",1016,481900.0]
["2019-11-25T10:46:30.000000000","2019-11-25T17:46:30.000000000",1019,52933.53]
["2019-11-25T10:46:30.000000000","2019-11-25T17:46:30.000000000",1018,482129.2]
["2019-11-25T10:46:45.000000000","2019-11-25T17:46:45.000000000",1017,483664.60000000003]
["2019-11-25T10:46:45.000000000","2019-11-25T17:46:45.000000000",1020,2944190.0]
["2019-11-25T10:46:45.000000000","2019-11-25T17:46:45.000000000",1133,966.0917]
["2019-11-25T10:47:00.000000000","2019-11-25T17:47:00.000000000",1022,65.01727]
["2019-11-25T10:47:00.000000000","2019-11-25T17:47:00.000000000",1130,819725501.666]
["2019-11-25T10:47:15.000000000","2019-11-25T17:47:15.000000000",1021,278.6367]
["2019-11-25T10:47:15.000000000","2019-11-25T17:47:15.000000000",1016,482300.0]
["2019-11-25T10:47:30.000000000","2019-11-25T17:47:30.000000000",1019,52100.1]
["2019-11-25T10:47:30.000000000","2019-11-25T17:47:30.000000000",1018,483039.60000000003]
["2019-11-25T10:47:45.000000000","2019-11-25T17:47:45.000000000",1017,483700.0]
["2019-11-25T10:47:45.000000000","2019-11-25T17:47:45.000000000",1020,2944191.0]
["2019-11-25T10:47:45.000000000","2019-11-25T17:47:45.000000000",1133,966.7875]
["2019-11-25T10:48:00.000000000","2019-11-25T17:48:00.000000000",1022,74.37672]
["2019-11-25T10:48:00.000000000","2019-11-25T17:48:00.000000000",1130,820216266.4768]
["2019-11-25T10:48:15.000000000","2019-11-25T17:48:15.000000000",1021,278.6767]
["2019-11-25T10:48:15.000000000","2019-11-25T17:48:15.000000000",1016,482800.0]
["2019-11-25T10:48:30.000000000","2019-11-25T17:48:30.000000000",1019,52306.840000000004]
["2019-11-25T10:48:30.000000000","2019-11-25T17:48:30.000000000",1018,483247.9]
["2019-11-25T10:48:45.000000000","2019-11-25T17:48:45.000000000",1017,483768.7]
["2019-11-25T10:48:45.000000000","2019-11-25T17:48:45.000000000",1020,2944192.0]
["2019-11-25T10:48:45.000000000","2019-11-25T17:48:45.000000000",1133,967.2333]
["2019-11-25T10:49:00.000000000","2019-11-25T17:49:00.000000000",1022,80.51503]
["2019-11-25T10:49:00.000000000","2019-11-25T17:49:00.000000000",1130,821405999.0367]
["2019-11-25T10:49:15.000000000","2019-11-25T17:49:15.000000000",1021,279.1251]
["2019-11-25T10:49:15.000000000","2019-11-25T17:49:15.000000000",1016,483200.0]
["2019-11-25T10:49:30.000000000","2019-11-25T17:49:30.000000000",1019,53560.17]
["2019-11-25T10:49:30.000000000","2019-11-25T17:49:30.000000000",1018,482770.8]
["2019-11-25T10:49:45.000000000","2019-11-25T17:49:45.000000000",1017,485543.8]
["2019-11-25T10:49:45.000000000","2019-11-25T17:49:45.000000000",1020,2944194.0]
["2019-11-25T10:49:45.000000000","2019-11-25T17:49:45.000000000",1133,969.9063]
["2019-11-25T10:50:00.000000000","2019-11-25T17:50:00.000000000",1022,133.9505]
["2019-11-25T10:50:00.000000000","2019-11-25T17:50:00.000000000",1130,823726597.32]
["2019-11-25T10:50:15.000000000","2019-11-25T17:50:15.000000000",1021,280.8989]
["2019-11-25T10:50:15.000000000","2019-11-25T17:50:15.000000000",1016,486800.0]
["2019-11-25T10:50:30.000000000","2019-11-25T17:50:30.000000000",1019,56380.090000000004]
["2019-11-25T10:50:30.000000000","2019-11-25T17:50:30.000000000",1018,486708.3]
["2019-11-25T10:50:45.000000000","2019-11-25T17:50:45.000000000",1017,485841.7]
["2019-11-25T10:50:45.000000000","2019-11-25T17:50:45.000000000",1020,2944196.0]
["2019-11-25T10:50:45.000000000","2019-11-25T17:50:45.000000000",1133,971.1167]
["2019-11-25T10:51:00.000000000","2019-11-25T17:51:00.000000000",1022,136.8298]
["2019-11-25T10:51:00.000000000","2019-11-25T17:51:00.000000000",1130,825119172.7488]
["2019-11-25T10:51:15.000000000","2019-11-25T17:51:15.000000000",1021,280.093]
["2019-11-25T10:51:15.000000000","2019-11-25T17:51:15.000000000",1016,483900.0]
["2019-11-25T10:51:30.000000000","2019-11-25T17:51:30.000000000",1019,62126.759999999995]
["2019-11-25T10:51:30.000000000","2019-11-25T17:51:30.000000000",1018,486437.5]
["2019-11-25T10:51:45.000000000","2019-11-25T17:51:45.000000000",1017,487481.3]
["2019-11-25T10:51:45.000000000","2019-11-25T17:51:45.000000000",1020,2944198.0]
["2019-11-25T10:51:45.000000000","2019-11-25T17:51:45.000000000",1133,974.6146]
["2019-11-25T10:52:00.000000000","2019-11-25T17:52:00.000000000",1022,185.248]
["2019-11-25T10:52:00.000000000","2019-11-25T17:52:00.000000000",1130,827113249.7202]
["2019-11-25T10:52:15.000000000","2019-11-25T17:52:15.000000000",1021,281.1719]
["2019-11-25T10:52:15.000000000","2019-11-25T17:52:15.000000000",1016,486900.0]
["2019-11-25T10:52:30.000000000","2019-11-25T17:52:30.000000000",1019,68020.07]
["2019-11-25T10:52:30.000000000","2019-11-25T17:52:30.000000000",1018,487235.4]
["2019-11-25T10:52:45.000000000","2019-11-25T17:52:45.000000000",1017,486003.10000000003]
["2019-11-25T10:52:45.000000000","2019-11-25T17:52:45.000000000",1020,2944201.0]
["2019-11-25T10:52:45.000000000","2019-11-25T17:52:45.000000000",1133,972.0885]
["2019-11-25T10:53:00.000000000","2019-11-25T17:53:00.000000000",1022,168.4982]
["2019-11-25T10:53:00.000000000","2019-11-25T17:53:00.000000000",1130,825513330.4262]
["2019-11-25T10:53:15.000000000","2019-11-25T17:53:15.000000000",1021,280.244]
["2019-11-25T10:53:15.000000000","2019-11-25T17:53:15.000000000",1016,484300.0]
["2019-11-25T10:53:30.000000000","2019-11-25T17:53:30.000000000",1019,66140.12]
["2019-11-25T10:53:30.000000000","2019-11-25T17:53:30.000000000",1018,485214.60000000003]
["2019-11-25T10:53:45.000000000","2019-11-25T17:53:45.000000000",1017,485780.19999999995]
["2019-11-25T10:53:45.000000000","2019-11-25T17:53:45.000000000",1020,2944202.0]
["2019-11-25T10:53:45.000000000","2019-11-25T17:53:45.000000000",1133,971.9448]
["2019-11-25T10:54:00.000000000","2019-11-25T17:54:00.000000000",1022,161.0566]
["2019-11-25T10:54:00.000000000","2019-11-25T17:54:00.000000000",1130,825513596.7783]
["2019-11-25T10:54:15.000000000","2019-11-25T17:54:15.000000000",1021,280.7102]
["2019-11-25T10:54:15.000000000","2019-11-25T17:54:15.000000000",1016,485200.0]
["2019-11-25T10:54:30.000000000","2019-11-25T17:54:30.000000000",1019,60386.82]
["2019-11-25T10:54:30.000000000","2019-11-25T17:54:30.000000000",1018,485347.89999999997]
["2019-11-25T10:54:45.000000000","2019-11-25T17:54:45.000000000",1017,485695.80000000005]
["2019-11-25T10:54:45.000000000","2019-11-25T17:54:45.000000000",1020,2944205.0]
["2019-11-25T10:54:45.000000000","2019-11-25T17:54:45.000000000",1133,970.027]
["2019-11-25T10:55:00.000000000","2019-11-25T17:55:00.000000000",1022,184.8794]
["2019-11-25T10:55:00.000000000","2019-11-25T17:55:00.000000000",1130,826651503.942]
["2019-11-25T10:55:15.000000000","2019-11-25T17:55:15.000000000",1021,281.5183]
["2019-11-25T10:55:15.000000000","2019-11-25T17:55:15.000000000",1016,487000.0]
["2019-11-25T10:55:30.000000000","2019-11-25T17:55:30.000000000",1019,57640.1]
["2019-11-25T10:55:30.000000000","2019-11-25T17:55:30.000000000",1018,487737.5]
["2019-11-25T10:55:45.000000000","2019-11-25T17:55:45.000000000",1017,487718.8]
["2019-11-25T10:55:45.000000000","2019-11-25T17:55:45.000000000",1020,2944208.0]
["2019-11-25T10:55:45.000000000","2019-11-25T17:55:45.000000000",1133,975.0855]
["2019-11-25T10:56:00.000000000","2019-11-25T17:56:00.000000000",1022,197.4025]
["2019-11-25T10:56:00.000000000","2019-11-25T17:56:00.000000000",1130,828423581.792]
["2019-11-25T10:56:15.000000000","2019-11-25T17:56:15.000000000",1021,281.0587]
["2019-11-25T10:56:15.000000000","2019-11-25T17:56:15.000000000",1016,485200.0]
["2019-11-25T10:56:30.000000000","2019-11-25T17:56:30.000000000",1019,62993.409999999996]
["2019-11-25T10:56:30.000000000","2019-11-25T17:56:30.000000000",1018,486468.8]
["2019-11-25T10:56:45.000000000","2019-11-25T17:56:45.000000000",1017,485802.1]
["2019-11-25T10:56:45.000000000","2019-11-25T17:56:45.000000000",1020,2944210.0]
["2019-11-25T10:56:45.000000000","2019-11-25T17:56:45.000000000",1133,972.1563]
["2019-11-25T10:57:00.000000000","2019-11-25T17:57:00.000000000",1022,154.7607]
["2019-11-25T10:57:00.000000000","2019-11-25T17:57:00.000000000",1130,825515545.446]
["2019-11-25T10:57:15.000000000","2019-11-25T17:57:15.000000000",1021,280.3861]
["2019-11-25T10:57:15.000000000","2019-11-25T17:57:15.000000000",1016,484900.0]
["2019-11-25T10:57:30.000000000","2019-11-25T17:57:30.000000000",1019,62000.05]
["2019-11-25T10:57:30.000000000","2019-11-25T17:57:30.000000000",1018,486068.8]
["2019-11-25T10:57:45.000000000","2019-11-25T17:57:45.000000000",1017,485737.5]
["2019-11-25T10:57:45.000000000","2019-11-25T17:57:45.000000000",1020,2944212.0]
["2019-11-25T10:57:45.000000000","2019-11-25T17:57:45.000000000",1133,972.0708]
["2019-11-25T10:58:00.000000000","2019-11-25T17:58:00.000000000",1022,165.0837]
["2019-11-25T10:58:00.000000000","2019-11-25T17:58:00.000000000",1130,826980557.7642]
["2019-11-25T10:58:15.000000000","2019-11-25T17:58:15.000000000",1021,280.3373]
["2019-11-25T10:58:15.000000000","2019-11-25T17:58:15.000000000",1016,483900.0]
["2019-11-25T10:58:30.000000000","2019-11-25T17:58:30.000000000",1019,57933.53]
["2019-11-25T10:58:30.000000000","2019-11-25T17:58:30.000000000",1018,484822.9]
["2019-11-25T10:58:45.000000000","2019-11-25T17:58:45.000000000",1017,484037.5]
["2019-11-25T10:58:45.000000000","2019-11-25T17:58:45.000000000",1020,2944215.0]
["2019-11-25T10:58:45.000000000","2019-11-25T17:58:45.000000000",1133,968.0958]
["2019-11-25T10:59:00.000000000","2019-11-25T17:59:00.000000000",1022,104.6886]
["2019-11-25T10:59:00.000000000","2019-11-25T17:59:00.000000000",1130,821549631.699]
["2019-11-25T10:59:15.000000000","2019-11-25T17:59:15.000000000",1021,278.7321]
["2019-11-25T10:59:15.000000000","2019-11-25T17:59:15.000000000",1016,482300.0]
["2019-11-25T10:59:30.000000000","2019-11-25T17:59:30.000000000",1019,57193.41]
["2019-11-25T10:59:30.000000000","2019-11-25T17:59:30.000000000",1018,482314.6]
["2019-11-25T10:59:45.000000000","2019-11-25T17:59:45.000000000",1017,481729.2]
["2019-11-25T10:59:45.000000000","2019-11-25T17:59:45.000000000",1020,2944216.0]
["2019-11-25T10:59:45.000000000","2019-11-25T17:59:45.000000000",1133,963.8042]
["2019-11-25T11:00:00.000000000","2019-11-25T18:00:00.000000000",1022,71.45967]
["2019-11-25T11:00:00.000000000","2019-11-25T18:00:00.000000000",1130,819549904.8088]
["2019-11-25T11:00:15.000000000","2019-11-25T18:00:15.000000000",1021,278.2971]
["2019-11-25T11:00:15.000000000","2019-11-25T18:00:15.000000000",1016,481500.0]
["2019-11-25T11:00:30.000000000","2019-11-25T18:00:30.000000000",1019,56546.71]
["2019-11-25T11:00:30.000000000","2019-11-25T18:00:30.000000000",1018,481502.1]
["2019-11-25T11:00:45.000000000","2019-11-25T18:00:45.000000000",1017,481620.8]
["2019-11-25T11:00:45.000000000","2019-11-25T18:00:45.000000000",1020,2944217.0]
["2019-11-25T11:00:45.000000000","2019-11-25T18:00:45.000000000",1133,962.0687]
["2019-11-25T11:01:00.000000000","2019-11-25T18:01:00.000000000",1022,57.68015]
["2019-11-25T11:01:00.000000000","2019-11-25T18:01:00.000000000",1130,817700331.627]
["2019-11-25T11:01:15.000000000","2019-11-25T18:01:15.000000000",1021,277.6044]
["2019-11-25T11:01:15.000000000","2019-11-25T18:01:15.000000000",1016,481000.0]
["2019-11-25T11:01:30.000000000","2019-11-25T18:01:30.000000000",1019,55693.41]
["2019-11-25T11:01:30.000000000","2019-11-25T18:01:30.000000000",1018,480820.80000000005]
["2019-11-25T11:01:45.000000000","2019-11-25T18:01:45.000000000",1017,481951.0]
["2019-11-25T11:01:45.000000000","2019-11-25T18:01:45.000000000",1020,2944217.0]
["2019-11-25T11:01:45.000000000","2019-11-25T18:01:45.000000000",1133,962.6843]
["2019-11-25T11:02:00.000000000","2019-11-25T18:02:00.000000000",1022,52.39431]
["2019-11-25T11:02:00.000000000","2019-11-25T18:02:00.000000000",1130,816785251.9818]
["2019-11-25T11:02:15.000000000","2019-11-25T18:02:15.000000000",1021,277.4779]
["2019-11-25T11:02:15.000000000","2019-11-25T18:02:15.000000000",1016,480800.0]
["2019-11-25T11:02:30.000000000","2019-11-25T18:02:30.000000000",1019,55400.149999999994]
["2019-11-25T11:02:30.000000000","2019-11-25T18:02:30.000000000",1018,480914.60000000003]
["2019-11-25T11:02:45.000000000","2019-11-25T18:02:45.000000000",1017,481590.6]
["2019-11-25T11:02:45.000000000","2019-11-25T18:02:45.000000000",1020,2944218.0]
["2019-11-25T11:02:45.000000000","2019-11-25T18:02:45.000000000",1133,962.3364]
["2019-11-25T11:03:00.000000000","2019-11-25T18:03:00.000000000",1022,52.73619]
["2019-11-25T11:03:00.000000000","2019-11-25T18:03:00.000000000",1130,817765954.3289]
["2019-11-25T11:03:15.000000000","2019-11-25T18:03:15.000000000",1021,277.6155]
["2019-11-25T11:03:15.000000000","2019-11-25T18:03:15.000000000",1016,480400.0]
["2019-11-25T11:03:30.000000000","2019-11-25T18:03:30.000000000",1019,55653.48]
["2019-11-25T11:03:30.000000000","2019-11-25T18:03:30.000000000",1018,480827.1]
["2019-11-25T11:03:45.000000000","2019-11-25T18:03:45.000000000",1017,481944.8]
["2019-11-25T11:03:45.000000000","2019-11-25T18:03:45.000000000",1020,2944219.0]
["2019-11-25T11:03:45.000000000","2019-11-25T18:03:45.000000000",1133,962.8698]
["2019-11-25T11:04:00.000000000","2019-11-25T18:04:00.000000000",1022,53.189]
["2019-11-25T11:04:00.000000000","2019-11-25T18:04:00.000000000",1130,816602693.402]
["2019-11-25T11:04:15.000000000","2019-11-25T18:04:15.000000000",1021,277.4247]
["2019-11-25T11:04:15.000000000","2019-11-25T18:04:15.000000000",1016,480900.0]
["2019-11-25T11:04:30.000000000","2019-11-25T18:04:30.000000000",1019,56206.740000000005]
["2019-11-25T11:04:30.000000000","2019-11-25T18:04:30.000000000",1018,481358.3]
["2019-11-25T11:04:45.000000000","2019-11-25T18:04:45.000000000",1017,481927.1]
["2019-11-25T11:04:45.000000000","2019-11-25T18:04:45.000000000",1020,2944220.0]
["2019-11-25T11:04:45.000000000","2019-11-25T18:04:45.000000000",1133,963.325]
["2019-11-25T11:05:00.000000000","2019-11-25T18:05:00.000000000",1022,61.45638]
["2019-11-25T11:05:00.000000000","2019-11-25T18:05:00.000000000",1130,818531140.438]
["2019-11-25T11:05:15.000000000","2019-11-25T18:05:15.000000000",1021,278.1572]
["2019-11-25T11:05:15.000000000","2019-11-25T18:05:15.000000000",1016,481200.0]
["2019-11-25T11:05:30.000000000","2019-11-25T18:05:30.000000000",1019,56826.84]
["2019-11-25T11:05:30.000000000","2019-11-25T18:05:30.000000000",1018,481787.5]
["2019-11-25T11:05:45.000000000","2019-11-25T18:05:45.000000000",1017,481627.1]
["2019-11-25T11:05:45.000000000","2019-11-25T18:05:45.000000000",1020,2944220.0]
["2019-11-25T11:05:45.000000000","2019-11-25T18:05:45.000000000",1133,963.3021]
["2019-11-25T11:06:00.000000000","2019-11-25T18:06:00.000000000",1022,65.37466]
["2019-11-25T11:06:00.000000000","2019-11-25T18:06:00.000000000",1130,818198132.6337]
["2019-11-25T11:06:15.000000000","2019-11-25T18:06:15.000000000",1021,277.7509]
["2019-11-25T11:06:15.000000000","2019-11-25T18:06:15.000000000",1016,481100.0]
["2019-11-25T11:06:30.000000000","2019-11-25T18:06:30.000000000",1019,58006.79]
["2019-11-25T11:06:30.000000000","2019-11-25T18:06:30.000000000",1018,481977.10000000003]
["2019-11-25T11:06:45.000000000","2019-11-25T18:06:45.000000000",1017,481806.2]
["2019-11-25T11:06:45.000000000","2019-11-25T18:06:45.000000000",1020,2944221.0]
["2019-11-25T11:06:45.000000000","2019-11-25T18:06:45.000000000",1133,963.7166]
["2019-11-25T11:07:00.000000000","2019-11-25T18:07:00.000000000",1022,72.80054]
["2019-11-25T11:07:00.000000000","2019-11-25T18:07:00.000000000",1130,819100225.732]
["2019-11-25T11:07:15.000000000","2019-11-25T18:07:15.000000000",1021,278.2216]
["2019-11-25T11:07:15.000000000","2019-11-25T18:07:15.000000000",1016,481400.0]
["2019-11-25T11:07:30.000000000","2019-11-25T18:07:30.000000000",1019,59466.86]
["2019-11-25T11:07:30.000000000","2019-11-25T18:07:30.000000000",1018,481875.0]
["2019-11-25T11:07:45.000000000","2019-11-25T18:07:45.000000000",1017,481638.5]
["2019-11-25T11:07:45.000000000","2019-11-25T18:07:45.000000000",1020,2944222.0]
["2019-11-25T11:07:45.000000000","2019-11-25T18:07:45.000000000",1133,963.4906]
["2019-11-25T11:08:00.000000000","2019-11-25T18:08:00.000000000",1022,74.39233]
["2019-11-25T11:08:00.000000000","2019-11-25T18:08:00.000000000",1130,819048391.1909]
["2019-11-25T11:08:15.000000000","2019-11-25T18:08:15.000000000",1021,277.9929]
["2019-11-25T11:08:15.000000000","2019-11-25T18:08:15.000000000",1016,481700.0]
["2019-11-25T11:08:30.000000000","2019-11-25T18:08:30.000000000",1019,60860.09]
["2019-11-25T11:08:30.000000000","2019-11-25T18:08:30.000000000",1018,481756.3]
["2019-11-25T11:08:45.000000000","2019-11-25T18:08:45.000000000",1017,481730.2]
["2019-11-25T11:08:45.000000000","2019-11-25T18:08:45.000000000",1020,2944223.0]
["2019-11-25T11:08:45.000000000","2019-11-25T18:08:45.000000000",1133,965.024]
["2019-11-25T11:09:00.000000000","2019-11-25T18:09:00.000000000",1022,75.95512]
["2019-11-25T11:09:00.000000000","2019-11-25T18:09:00.000000000",1130,819022465.7856]
["2019-11-25T11:09:15.000000000","2019-11-25T18:09:15.000000000",1021,278.2527]
["2019-11-25T11:09:15.000000000","2019-11-25T18:09:15.000000000",1016,481200.0]
["2019-11-25T11:09:30.000000000","2019-11-25T18:09:30.000000000",1019,62520.119999999995]
["2019-11-25T11:09:30.000000000","2019-11-25T18:09:30.000000000",1018,481587.5]
["2019-11-25T11:09:45.000000000","2019-11-25T18:09:45.000000000",1017,481672.9]
["2019-11-25T11:09:45.000000000","2019-11-25T18:09:45.000000000",1020,2944225.0]
["2019-11-25T11:09:45.000000000","2019-11-25T18:09:45.000000000",1133,965.0104]
["2019-11-25T11:10:00.000000000","2019-11-25T18:10:00.000000000",1022,76.35692]
["2019-11-25T11:10:00.000000000","2019-11-25T18:10:00.000000000",1130,818950904.875]
["2019-11-25T11:10:15.000000000","2019-11-25T18:10:15.000000000",1021,278.0662]
["2019-11-25T11:10:15.000000000","2019-11-25T18:10:15.000000000",1016,481600.0]
["2019-11-25T11:10:30.000000000","2019-11-25T18:10:30.000000000",1019,64000.200000000004]
["2019-11-25T11:10:30.000000000","2019-11-25T18:10:30.000000000",1018,483952.1]
["2019-11-25T11:10:45.000000000","2019-11-25T18:10:45.000000000",1017,481880.2]
["2019-11-25T11:10:45.000000000","2019-11-25T18:10:45.000000000",1020,2944226.0]
["2019-11-25T11:10:45.000000000","2019-11-25T18:10:45.000000000",1133,963.7177]
["2019-11-25T11:11:00.000000000","2019-11-25T18:11:00.000000000",1022,76.66341]
["2019-11-25T11:11:00.000000000","2019-11-25T18:11:00.000000000",1130,818016391.275]
["2019-11-25T11:11:15.000000000","2019-11-25T18:11:15.000000000",1021,277.9085]
["2019-11-25T11:11:15.000000000","2019-11-25T18:11:15.000000000",1016,481800.0]
["2019-11-25T11:11:30.000000000","2019-11-25T18:11:30.000000000",1019,61200.0]
["2019-11-25T11:11:30.000000000","2019-11-25T18:11:30.000000000",1018,483306.2]
["2019-11-25T11:11:45.000000000","2019-11-25T18:11:45.000000000",1017,481698.89999999997]
["2019-11-25T11:11:45.000000000","2019-11-25T18:11:45.000000000",1020,2944227.0]
["2019-11-25T11:11:45.000000000","2019-11-25T18:11:45.000000000",1133,965.5718]
["2019-11-25T11:12:00.000000000","2019-11-25T18:12:00.000000000",1022,81.03227]
["2019-11-25T11:12:00.000000000","2019-11-25T18:12:00.000000000",1130,819029777.6232]
["2019-11-25T11:12:15.000000000","2019-11-25T18:12:15.000000000",1021,278.0884]
["2019-11-25T11:12:15.000000000","2019-11-25T18:12:15.000000000",1016,482000.0]
["2019-11-25T11:12:30.000000000","2019-11-25T18:12:30.000000000",1019,57333.43]
["2019-11-25T11:12:30.000000000","2019-11-25T18:12:30.000000000",1018,482370.8]
["2019-11-25T11:12:45.000000000","2019-11-25T18:12:45.000000000",1017,483594.80000000005]
["2019-11-25T11:12:45.000000000","2019-11-25T18:12:45.000000000",1020,2944228.0]
["2019-11-25T11:12:45.000000000","2019-11-25T18:12:45.000000000",1133,966.1594]
["2019-11-25T11:13:00.000000000","2019-11-25T18:13:00.000000000",1022,92.98928]
["2019-11-25T11:13:00.000000000","2019-11-25T18:13:00.000000000",1130,819977802.798]
["2019-11-25T11:13:15.000000000","2019-11-25T18:13:15.000000000",1021,278.7921]
["2019-11-25T11:13:15.000000000","2019-11-25T18:13:15.000000000",1016,481900.0]
["2019-11-25T11:13:30.000000000","2019-11-25T18:13:30.000000000",1019,56753.450000000004]
["2019-11-25T11:13:30.000000000","2019-11-25T18:13:30.000000000",1018,483487.5]
["2019-11-25T11:13:45.000000000","2019-11-25T18:13:45.000000000",1017,481687.5]
["2019-11-25T11:13:45.000000000","2019-11-25T18:13:45.000000000",1020,2944229.0]
["2019-11-25T11:13:45.000000000","2019-11-25T18:13:45.000000000",1133,965.3958]
["2019-11-25T11:14:00.000000000","2019-11-25T18:14:00.000000000",1022,78.25285]
["2019-11-25T11:14:00.000000000","2019-11-25T18:14:00.000000000",1130,818991453.909]
["2019-11-25T11:14:15.000000000","2019-11-25T18:14:15.000000000",1021,278.1216]
["2019-11-25T11:14:15.000000000","2019-11-25T18:14:15.000000000",1016,481500.0]
["2019-11-25T11:14:30.000000000","2019-11-25T18:14:30.000000000",1019,56900.149999999994]
["2019-11-25T11:14:30.000000000","2019-11-25T18:14:30.000000000",1018,481968.8]
["2019-11-25T11:14:45.000000000","2019-11-25T18:14:45.000000000",1017,481727.10000000003]
["2019-11-25T11:14:45.000000000","2019-11-25T18:14:45.000000000",1020,2944230.0]
["2019-11-25T11:14:45.000000000","2019-11-25T18:14:45.000000000",1133,963.3]
["2019-11-25T11:15:00.000000000","2019-11-25T18:15:00.000000000",1022,70.18983]
["2019-11-25T11:15:00.000000000","2019-11-25T18:15:00.000000000",1130,818226837.378]
["2019-11-25T11:15:15.000000000","2019-11-25T18:15:15.000000000",1021,278.1172]
["2019-11-25T11:15:15.000000000","2019-11-25T18:15:15.000000000",1016,481200.0]
["2019-11-25T11:15:30.000000000","2019-11-25T18:15:30.000000000",1019,57500.0]
["2019-11-25T11:15:30.000000000","2019-11-25T18:15:30.000000000",1018,481512.5]
["2019-11-25T11:15:45.000000000","2019-11-25T18:15:45.000000000",1017,481672.9]
["2019-11-25T11:15:45.000000000","2019-11-25T18:15:45.000000000",1020,2944231.0]
["2019-11-25T11:15:45.000000000","2019-11-25T18:15:45.000000000",1133,963.0062]
["2019-11-25T11:16:00.000000000","2019-11-25T18:16:00.000000000",1022,60.928]
["2019-11-25T11:16:00.000000000","2019-11-25T18:16:00.000000000",1130,817651812.5492]
["2019-11-25T11:16:15.000000000","2019-11-25T18:16:15.000000000",1021,277.4645]
["2019-11-25T11:16:15.000000000","2019-11-25T18:16:15.000000000",1016,480500.0]
["2019-11-25T11:16:30.000000000","2019-11-25T18:16:30.000000000",1019,57800.049999999996]
["2019-11-25T11:16:30.000000000","2019-11-25T18:16:30.000000000",1018,480622.9]
["2019-11-25T11:16:45.000000000","2019-11-25T18:16:45.000000000",1017,480196.9]
["2019-11-25T11:16:45.000000000","2019-11-25T18:16:45.000000000",1020,2944232.0]
["2019-11-25T11:16:45.000000000","2019-11-25T18:16:45.000000000",1133,960.5219]
["2019-11-25T11:17:00.000000000","2019-11-25T18:17:00.000000000",1022,51.99027]
["2019-11-25T11:17:00.000000000","2019-11-25T18:17:00.000000000",1130,816096358.0736]
["2019-11-25T11:17:15.000000000","2019-11-25T18:17:15.000000000",1021,277.318]
["2019-11-25T11:17:15.000000000","2019-11-25T18:17:15.000000000",1016,480700.0]
["2019-11-25T11:17:30.000000000","2019-11-25T18:17:30.000000000",1019,58353.44]
["2019-11-25T11:17:30.000000000","2019-11-25T18:17:30.000000000",1018,480256.3]
["2019-11-25T11:17:45.000000000","2019-11-25T18:17:45.000000000",1017,481455.2]
["2019-11-25T11:17:45.000000000","2019-11-25T18:17:45.000000000",1020,2944233.0]
["2019-11-25T11:17:45.000000000","2019-11-25T18:17:45.000000000",1133,961.6344]
["2019-11-25T11:18:00.000000000","2019-11-25T18:18:00.000000000",1022,49.58158]
["2019-11-25T11:18:00.000000000","2019-11-25T18:18:00.000000000",1130,817083542.16]
["2019-11-25T11:18:15.000000000","2019-11-25T18:18:15.000000000",1021,277.4001]
["2019-11-25T11:18:15.000000000","2019-11-25T18:18:15.000000000",1016,481100.0]
["2019-11-25T11:18:30.000000000","2019-11-25T18:18:30.000000000",1019,58553.39]
["2019-11-25T11:18:30.000000000","2019-11-25T18:18:30.000000000",1018,480745.8]
["2019-11-25T11:18:45.000000000","2019-11-25T18:18:45.000000000",1017,481801.10000000003]
["2019-11-25T11:18:45.000000000","2019-11-25T18:18:45.000000000",1020,2944233.0]
["2019-11-25T11:18:45.000000000","2019-11-25T18:18:45.000000000",1133,962.5907]
["2019-11-25T11:19:00.000000000","2019-11-25T18:19:00.000000000",1022,57.43589]
["2019-11-25T11:19:00.000000000","2019-11-25T18:19:00.000000000",1130,817678571.6493]
["2019-11-25T11:19:15.000000000","2019-11-25T18:19:15.000000000",1021,278.0795]
["2019-11-25T11:19:15.000000000","2019-11-25T18:19:15.000000000",1016,481900.0]
["2019-11-25T11:19:30.000000000","2019-11-25T18:19:30.000000000",1019,59413.48]
["2019-11-25T11:19:30.000000000","2019-11-25T18:19:30.000000000",1018,483110.4]
["2019-11-25T11:19:45.000000000","2019-11-25T18:19:45.000000000",1017,483743.7]
["2019-11-25T11:19:45.000000000","2019-11-25T18:19:45.000000000",1020,2944234.0]
["2019-11-25T11:19:45.000000000","2019-11-25T18:19:45.000000000",1133,967.0229]
["2019-11-25T11:20:00.000000000","2019-11-25T18:20:00.000000000",1022,114.4543]
["2019-11-25T11:20:00.000000000","2019-11-25T18:20:00.000000000",1130,821751298.522]
["2019-11-25T11:20:15.000000000","2019-11-25T18:20:15.000000000",1021,279.2982]
["2019-11-25T11:20:15.000000000","2019-11-25T18:20:15.000000000",1016,484200.0]
["2019-11-25T11:20:30.000000000","2019-11-25T18:20:30.000000000",1019,61980.08]
["2019-11-25T11:20:30.000000000","2019-11-25T18:20:30.000000000",1018,485595.8]
["2019-11-25T11:20:45.000000000","2019-11-25T18:20:45.000000000",1017,483830.2]
["2019-11-25T11:20:45.000000000","2019-11-25T18:20:45.000000000",1020,2944236.0]
["2019-11-25T11:20:45.000000000","2019-11-25T18:20:45.000000000",1133,969.6073]
["2019-11-25T11:21:00.000000000","2019-11-25T18:21:00.000000000",1022,129.7612]
["2019-11-25T11:21:00.000000000","2019-11-25T18:21:00.000000000",1130,822346298.1827]
["2019-11-25T11:21:15.000000000","2019-11-25T18:21:15.000000000",1021,279.4425]
["2019-11-25T11:21:15.000000000","2019-11-25T18:21:15.000000000",1016,482900.0]
["2019-11-25T11:21:30.000000000","2019-11-25T18:21:30.000000000",1019,66666.82]
["2019-11-25T11:21:30.000000000","2019-11-25T18:21:30.000000000",1018,483370.8]
["2019-11-25T11:21:45.000000000","2019-11-25T18:21:45.000000000",1017,483677.1]
["2019-11-25T11:21:45.000000000","2019-11-25T18:21:45.000000000",1020,2944238.0]
["2019-11-25T11:21:45.000000000","2019-11-25T18:21:45.000000000",1133,966.7021]
["2019-11-25T11:22:00.000000000","2019-11-25T18:22:00.000000000",1022,106.1361]
["2019-11-25T11:22:00.000000000","2019-11-25T18:22:00.000000000",1130,821418553.6722]
["2019-11-25T11:22:15.000000000","2019-11-25T18:22:15.000000000",1021,278.6611]
["2019-11-25T11:22:15.000000000","2019-11-25T18:22:15.000000000",1016,481900.0]
["2019-11-25T11:22:30.000000000","2019-11-25T18:22:30.000000000",1019,63080.15]
["2019-11-25T11:22:30.000000000","2019-11-25T18:22:30.000000000",1018,481743.7]
["2019-11-25T11:22:45.000000000","2019-11-25T18:22:45.000000000",1017,481951.0]
["2019-11-25T11:22:45.000000000","2019-11-25T18:22:45.000000000",1020,2944239.0]
["2019-11-25T11:22:45.000000000","2019-11-25T18:22:45.000000000",1133,962.851]
["2019-11-25T11:23:00.000000000","2019-11-25T18:23:00.000000000",1022,70.91356]
["2019-11-25T11:23:00.000000000","2019-11-25T18:23:00.000000000",1130,817536264.6948]
["2019-11-25T11:23:15.000000000","2019-11-25T18:23:15.000000000",1021,277.6887]
["2019-11-25T11:23:15.000000000","2019-11-25T18:23:15.000000000",1016,480500.0]
["2019-11-25T11:23:30.000000000","2019-11-25T18:23:30.000000000",1019,55306.77]
["2019-11-25T11:23:30.000000000","2019-11-25T18:23:30.000000000",1018,481512.5]
["2019-11-25T11:23:45.000000000","2019-11-25T18:23:45.000000000",1017,479736.5]
["2019-11-25T11:23:45.000000000","2019-11-25T18:23:45.000000000",1020,2944240.0]
["2019-11-25T11:23:45.000000000","2019-11-25T18:23:45.000000000",1133,961.6052]
["2019-11-25T11:24:00.000000000","2019-11-25T18:24:00.000000000",1022,38.79679]
["2019-11-25T11:24:00.000000000","2019-11-25T18:24:00.000000000",1130,815994055.032]
["2019-11-25T11:24:15.000000000","2019-11-25T18:24:15.000000000",1021,276.9317]
["2019-11-25T11:24:15.000000000","2019-11-25T18:24:15.000000000",1016,479800.0]
["2019-11-25T11:24:30.000000000","2019-11-25T18:24:30.000000000",1019,52226.79]
["2019-11-25T11:24:30.000000000","2019-11-25T18:24:30.000000000",1018,481808.3]
["2019-11-25T11:24:45.000000000","2019-11-25T18:24:45.000000000",1017,480221.9]
["2019-11-25T11:24:45.000000000","2019-11-25T18:24:45.000000000",1020,2944240.0]
["2019-11-25T11:24:45.000000000","2019-11-25T18:24:45.000000000",1133,961.9136]
["2019-11-25T11:25:00.000000000","2019-11-25T18:25:00.000000000",1022,38.49492]
["2019-11-25T11:25:00.000000000","2019-11-25T18:25:00.000000000",1130,815327479.096]
["2019-11-25T11:25:15.000000000","2019-11-25T18:25:15.000000000",1021,277.1005]
["2019-11-25T11:25:15.000000000","2019-11-25T18:25:15.000000000",1016,479900.0]
["2019-11-25T11:25:30.000000000","2019-11-25T18:25:30.000000000",1019,50393.36]
["2019-11-25T11:25:30.000000000","2019-11-25T18:25:30.000000000",1018,480514.6]
["2019-11-25T11:25:45.000000000","2019-11-25T18:25:45.000000000",1017,481554.19999999995]
["2019-11-25T11:25:45.000000000","2019-11-25T18:25:45.000000000",1020,2944241.0]
["2019-11-25T11:25:45.000000000","2019-11-25T18:25:45.000000000",1133,961.7459]
["2019-11-25T11:26:00.000000000","2019-11-25T18:26:00.000000000",1022,49.76138]
["2019-11-25T11:26:00.000000000","2019-11-25T18:26:00.000000000",1130,816327914.6866]
["2019-11-25T11:26:15.000000000","2019-11-25T18:26:15.000000000",1021,277.3181]
["2019-11-25T11:26:15.000000000","2019-11-25T18:26:15.000000000",1016,480900.0]
["2019-11-25T11:26:30.000000000","2019-11-25T18:26:30.000000000",1019,50153.48]
["2019-11-25T11:26:30.000000000","2019-11-25T18:26:30.000000000",1018,480729.2]
["2019-11-25T11:26:45.000000000","2019-11-25T18:26:45.000000000",1017,481984.39999999997]
["2019-11-25T11:26:45.000000000","2019-11-25T18:26:45.000000000",1020,2944242.0]
["2019-11-25T11:26:45.000000000","2019-11-25T18:26:45.000000000",1133,962.5677]
["2019-11-25T11:27:00.000000000","2019-11-25T18:27:00.000000000",1022,57.44258]
["2019-11-25T11:27:00.000000000","2019-11-25T18:27:00.000000000",1130,816406214.3622]
["2019-11-25T11:27:15.000000000","2019-11-25T18:27:15.000000000",1021,277.5023]
["2019-11-25T11:27:15.000000000","2019-11-25T18:27:15.000000000",1016,480700.0]
["2019-11-25T11:27:30.000000000","2019-11-25T18:27:30.000000000",1019,50860.09]
["2019-11-25T11:27:30.000000000","2019-11-25T18:27:30.000000000",1018,480504.2]
["2019-11-25T11:27:45.000000000","2019-11-25T18:27:45.000000000",1017,481621.89999999997]
["2019-11-25T11:27:45.000000000","2019-11-25T18:27:45.000000000",1020,2944242.0]
["2019-11-25T11:27:45.000000000","2019-11-25T18:27:45.000000000",1133,961.9448]
["2019-11-25T11:28:00.000000000","2019-11-25T18:28:00.000000000",1022,48.59146]
["2019-11-25T11:28:00.000000000","2019-11-25T18:28:00.000000000",1130,817171405.9827]
["2019-11-25T11:28:15.000000000","2019-11-25T18:28:15.000000000",1021,277.2425]
["2019-11-25T11:28:15.000000000","2019-11-25T18:28:15.000000000",1016,480500.0]
["2019-11-25T11:28:30.000000000","2019-11-25T18:28:30.000000000",1019,51200.200000000004]
["2019-11-25T11:28:30.000000000","2019-11-25T18:28:30.000000000",1018,480385.4]
["2019-11-25T11:28:45.000000000","2019-11-25T18:28:45.000000000",1017,481889.6]
["2019-11-25T11:28:45.000000000","2019-11-25T18:28:45.000000000",1020,2944243.0]
["2019-11-25T11:28:45.000000000","2019-11-25T18:28:45.000000000",1133,962.3354]
["2019-11-25T11:29:00.000000000","2019-11-25T18:29:00.000000000",1022,50.71822]
["2019-11-25T11:29:00.000000000","2019-11-25T18:29:00.000000000",1130,816798959.2432]
["2019-11-25T11:29:15.000000000","2019-11-25T18:29:15.000000000",1021,277.4224]
["2019-11-25T11:29:15.000000000","2019-11-25T18:29:15.000000000",1016,481100.0]
["2019-11-25T11:29:30.000000000","2019-11-25T18:29:30.000000000",1019,52260.12]
["2019-11-25T11:29:30.000000000","2019-11-25T18:29:30.000000000",1018,481004.2]
["2019-11-25T11:29:45.000000000","2019-11-25T18:29:45.000000000",1017,481912.5]
["2019-11-25T11:29:45.000000000","2019-11-25T18:29:45.000000000",1020,2944244.0]
["2019-11-25T11:29:45.000000000","2019-11-25T18:29:45.000000000",1133,963.2042]
["2019-11-25T11:30:00.000000000","2019-11-25T18:30:00.000000000",1022,62.65075]
["2019-11-25T11:30:00.000000000","2019-11-25T18:30:00.000000000",1130,818250160.1088]
["2019-11-25T11:30:15.000000000","2019-11-25T18:30:15.000000000",1021,277.8397]
["2019-11-25T11:30:15.000000000","2019-11-25T18:30:15.000000000",1016,481400.0]
["2019-11-25T11:30:30.000000000","2019-11-25T18:30:30.000000000",1019,53360.09]
["2019-11-25T11:30:30.000000000","2019-11-25T18:30:30.000000000",1018,481466.7]
["2019-11-25T11:30:45.000000000","2019-11-25T18:30:45.000000000",1017,481802.1]
["2019-11-25T11:30:45.000000000","2019-11-25T18:30:45.000000000",1020,2944245.0]
["2019-11-25T11:30:45.000000000","2019-11-25T18:30:45.000000000",1133,963.4854]
["2019-11-25T11:31:00.000000000","2019-11-25T18:31:00.000000000",1022,76.67004]
["2019-11-25T11:31:00.000000000","2019-11-25T18:31:00.000000000",1130,818407660.707]
["2019-11-25T11:31:15.000000000","2019-11-25T18:31:15.000000000",1021,278.155]
["2019-11-25T11:31:15.000000000","2019-11-25T18:31:15.000000000",1016,481800.0]
["2019-11-25T11:31:30.000000000","2019-11-25T18:31:30.000000000",1019,55066.719999999994]
["2019-11-25T11:31:30.000000000","2019-11-25T18:31:30.000000000",1018,482235.4]
["2019-11-25T11:31:45.000000000","2019-11-25T18:31:45.000000000",1017,483780.19999999995]
["2019-11-25T11:31:45.000000000","2019-11-25T18:31:45.000000000",1020,2944246.0]
["2019-11-25T11:31:45.000000000","2019-11-25T18:31:45.000000000",1133,966.1365]
["2019-11-25T11:32:00.000000000","2019-11-25T18:32:00.000000000",1022,89.24634]
["2019-11-25T11:32:00.000000000","2019-11-25T18:32:00.000000000",1130,820139744.1728]
["2019-11-25T11:32:15.000000000","2019-11-25T18:32:15.000000000",1021,278.6234]
["2019-11-25T11:32:15.000000000","2019-11-25T18:32:15.000000000",1016,482200.0]
["2019-11-25T11:32:30.000000000","2019-11-25T18:32:30.000000000",1019,57113.43]
["2019-11-25T11:32:30.000000000","2019-11-25T18:32:30.000000000",1018,483268.7]
["2019-11-25T11:32:45.000000000","2019-11-25T18:32:45.000000000",1017,483930.2]
["2019-11-25T11:32:45.000000000","2019-11-25T18:32:45.000000000",1020,2944247.0]
["2019-11-25T11:32:45.000000000","2019-11-25T18:32:45.000000000",1133,967.149]
["2019-11-25T11:33:00.000000000","2019-11-25T18:33:00.000000000",1022,101.7671]
["2019-11-25T11:33:00.000000000","2019-11-25T18:33:00.000000000",1130,821048601.7944]
["2019-11-25T11:33:15.000000000","2019-11-25T18:33:15.000000000",1021,278.9497]
["2019-11-25T11:33:15.000000000","2019-11-25T18:33:15.000000000",1016,482300.0]
["2019-11-25T11:33:30.000000000","2019-11-25T18:33:30.000000000",1019,60126.759999999995]
["2019-11-25T11:33:30.000000000","2019-11-25T18:33:30.000000000",1018,483256.3]
["2019-11-25T11:33:45.000000000","2019-11-25T18:33:45.000000000",1017,483741.69999999995]
["2019-11-25T11:33:45.000000000","2019-11-25T18:33:45.000000000",1020,2944249.0]
["2019-11-25T11:33:45.000000000","2019-11-25T18:33:45.000000000",1133,967.1375]
["2019-11-25T11:34:00.000000000","2019-11-25T18:34:00.000000000",1022,102.684]
["2019-11-25T11:34:00.000000000","2019-11-25T18:34:00.000000000",1130,821415145.2353]
["2019-11-25T11:34:15.000000000","2019-11-25T18:34:15.000000000",1021,278.932]
["2019-11-25T11:34:15.000000000","2019-11-25T18:34:15.000000000",1016,482400.0]
["2019-11-25T11:34:30.000000000","2019-11-25T18:34:30.000000000",1019,62826.84]
["2019-11-25T11:34:30.000000000","2019-11-25T18:34:30.000000000",1018,483168.8]
["2019-11-25T11:34:45.000000000","2019-11-25T18:34:45.000000000",1017,483732.3]
["2019-11-25T11:34:45.000000000","2019-11-25T18:34:45.000000000",1020,2944250.0]
["2019-11-25T11:34:45.000000000","2019-11-25T18:34:45.000000000",1133,966.8135]
["2019-11-25T11:35:00.000000000","2019-11-25T18:35:00.000000000",1022,96.61897]
["2019-11-25T11:35:00.000000000","2019-11-25T18:35:00.000000000",1130,820206499.329]
["2019-11-25T11:35:15.000000000","2019-11-25T18:35:15.000000000",1021,278.8653]
["2019-11-25T11:35:15.000000000","2019-11-25T18:35:15.000000000",1016,482800.0]
["2019-11-25T11:35:30.000000000","2019-11-25T18:35:30.000000000",1019,65600.09999999999]
["2019-11-25T11:35:30.000000000","2019-11-25T18:35:30.000000000",1018,483087.5]
["2019-11-25T11:35:45.000000000","2019-11-25T18:35:45.000000000",1017,483689.6]
["2019-11-25T11:35:45.000000000","2019-11-25T18:35:45.000000000",1020,2944251.0]
["2019-11-25T11:35:45.000000000","2019-11-25T18:35:45.000000000",1133,967.0396]
["2019-11-25T11:36:00.000000000","2019-11-25T18:36:00.000000000",1022,103.5165]
["2019-11-25T11:36:00.000000000","2019-11-25T18:36:00.000000000",1130,821598820.2536]
["2019-11-25T11:36:15.000000000","2019-11-25T18:36:15.000000000",1021,279.003]
["2019-11-25T11:36:15.000000000","2019-11-25T18:36:15.000000000",1016,482600.0]
["2019-11-25T11:36:30.000000000","2019-11-25T18:36:30.000000000",1019,61693.46]
["2019-11-25T11:36:30.000000000","2019-11-25T18:36:30.000000000",1018,483668.8]
["2019-11-25T11:36:45.000000000","2019-11-25T18:36:45.000000000",1017,483847.89999999997]
["2019-11-25T11:36:45.000000000","2019-11-25T18:36:45.000000000",1020,2944253.0]
["2019-11-25T11:36:45.000000000","2019-11-25T18:36:45.000000000",1133,967.4062]
["2019-11-25T11:37:00.000000000","2019-11-25T18:37:00.000000000",1022,107.6657]
["2019-11-25T11:37:00.000000000","2019-11-25T18:37:00.000000000",1130,821161288.8843]
["2019-11-25T11:37:15.000000000","2019-11-25T18:37:15.000000000",1021,278.9586]
["2019-11-25T11:37:15.000000000","2019-11-25T18:37:15.000000000",1016,482700.0]
["2019-11-25T11:37:30.000000000","2019-11-25T18:37:30.000000000",1019,58453.380000000005]
["2019-11-25T11:37:30.000000000","2019-11-25T18:37:30.000000000",1018,483712.5]
["2019-11-25T11:37:45.000000000","2019-11-25T18:37:45.000000000",1017,483809.39999999997]
["2019-11-25T11:37:45.000000000","2019-11-25T18:37:45.000000000",1020,2944254.0]
["2019-11-25T11:37:45.000000000","2019-11-25T18:37:45.000000000",1133,967.0844]
["2019-11-25T11:38:00.000000000","2019-11-25T18:38:00.000000000",1022,106.6089]
["2019-11-25T11:38:00.000000000","2019-11-25T18:38:00.000000000",1130,822005081.3225]
["2019-11-25T11:38:15.000000000","2019-11-25T18:38:15.000000000",1021,279.2029]
["2019-11-25T11:38:15.000000000","2019-11-25T18:38:15.000000000",1016,483400.0]
["2019-11-25T11:38:30.000000000","2019-11-25T18:38:30.000000000",1019,57306.840000000004]
["2019-11-25T11:38:30.000000000","2019-11-25T18:38:30.000000000",1018,483718.8]
["2019-11-25T11:38:45.000000000","2019-11-25T18:38:45.000000000",1017,483882.3]
["2019-11-25T11:38:45.000000000","2019-11-25T18:38:45.000000000",1020,2944256.0]
["2019-11-25T11:38:45.000000000","2019-11-25T18:38:45.000000000",1133,967.5781]
["2019-11-25T11:39:00.000000000","2019-11-25T18:39:00.000000000",1022,105.692]
["2019-11-25T11:39:00.000000000","2019-11-25T18:39:00.000000000",1130,821103813.7824]
["2019-11-25T11:39:15.000000000","2019-11-25T18:39:15.000000000",1021,278.892]
["2019-11-25T11:39:15.000000000","2019-11-25T18:39:15.000000000",1016,482400.0]
["2019-11-25T11:39:30.000000000","2019-11-25T18:39:30.000000000",1019,58713.41]
["2019-11-25T11:39:30.000000000","2019-11-25T18:39:30.000000000",1018,483414.60000000003]
["2019-11-25T11:39:45.000000000","2019-11-25T18:39:45.000000000",1017,483853.1]
["2019-11-25T11:39:45.000000000","2019-11-25T18:39:45.000000000",1020,2944257.0]
["2019-11-25T11:39:45.000000000","2019-11-25T18:39:45.000000000",1133,967.0302]
["2019-11-25T11:40:00.000000000","2019-11-25T18:40:00.000000000",1022,100.7881]
["2019-11-25T11:40:00.000000000","2019-11-25T18:40:00.000000000",1130,821966465.8338]
["2019-11-25T11:40:15.000000000","2019-11-25T18:40:15.000000000",1021,278.9142]
["2019-11-25T11:40:15.000000000","2019-11-25T18:40:15.000000000",1016,482100.0]
["2019-11-25T11:40:30.000000000","2019-11-25T18:40:30.000000000",1019,60513.46]
["2019-11-25T11:40:30.000000000","2019-11-25T18:40:30.000000000",1018,483210.39999999997]
["2019-11-25T11:40:45.000000000","2019-11-25T18:40:45.000000000",1017,483764.6]
["2019-11-25T11:40:45.000000000","2019-11-25T18:40:45.000000000",1020,2944259.0]
["2019-11-25T11:40:45.000000000","2019-11-25T18:40:45.000000000",1133,966.8]
["2019-11-25T11:41:00.000000000","2019-11-25T18:41:00.000000000",1022,94.03045]
["2019-11-25T11:41:00.000000000","2019-11-25T18:41:00.000000000",1130,820228160.0704]
["2019-11-25T11:41:15.000000000","2019-11-25T18:41:15.000000000",1021,278.6434]
["2019-11-25T11:41:15.000000000","2019-11-25T18:41:15.000000000",1016,482300.0]
["2019-11-25T11:41:30.000000000","2019-11-25T18:41:30.000000000",1019,62820.05]
["2019-11-25T11:41:30.000000000","2019-11-25T18:41:30.000000000",1018,482700.0]
["2019-11-25T11:41:45.000000000","2019-11-25T18:41:45.000000000",1017,481957.3]
["2019-11-25T11:41:45.000000000","2019-11-25T18:41:45.000000000",1020,2944260.0]
["2019-11-25T11:41:45.000000000","2019-11-25T18:41:45.000000000",1133,964.3302]
["2019-11-25T11:42:00.000000000","2019-11-25T18:42:00.000000000",1022,87.9387]
["2019-11-25T11:42:00.000000000","2019-11-25T18:42:00.000000000",1130,820627385.886]
["2019-11-25T11:42:15.000000000","2019-11-25T18:42:15.000000000",1021,278.5968]
["2019-11-25T11:42:15.000000000","2019-11-25T18:42:15.000000000",1016,481400.0]
["2019-11-25T11:42:30.000000000","2019-11-25T18:42:30.000000000",1019,62973.45]
["2019-11-25T11:42:30.000000000","2019-11-25T18:42:30.000000000",1018,483239.6]
["2019-11-25T11:42:45.000000000","2019-11-25T18:42:45.000000000",1017,481519.8]
["2019-11-25T11:42:45.000000000","2019-11-25T18:42:45.000000000",1020,2944261.0]
["2019-11-25T11:42:45.000000000","2019-11-25T18:42:45.000000000",1133,963.6406]
["2019-11-25T11:43:00.000000000","2019-11-25T18:43:00.000000000",1022,73.85725]
["2019-11-25T11:43:00.000000000","2019-11-25T18:43:00.000000000",1130,818183044.6988]
["2019-11-25T11:43:15.000000000","2019-11-25T18:43:15.000000000",1021,277.7066]
["2019-11-25T11:43:15.000000000","2019-11-25T18:43:15.000000000",1016,481200.0]
["2019-11-25T11:43:30.000000000","2019-11-25T18:43:30.000000000",1019,58166.86]
["2019-11-25T11:43:30.000000000","2019-11-25T18:43:30.000000000",1018,481270.8]
["2019-11-25T11:43:45.000000000","2019-11-25T18:43:45.000000000",1017,481982.3]
["2019-11-25T11:43:45.000000000","2019-11-25T18:43:45.000000000",1020,2944262.0]
["2019-11-25T11:43:45.000000000","2019-11-25T18:43:45.000000000",1133,962.974]
["2019-11-25T11:44:00.000000000","2019-11-25T18:44:00.000000000",1022,65.26808]
["2019-11-25T11:44:00.000000000","2019-11-25T18:44:00.000000000",1130,817980462.9378]
["2019-11-25T11:44:15.000000000","2019-11-25T18:44:15.000000000",1021,277.8753]
["2019-11-25T11:44:15.000000000","2019-11-25T18:44:15.000000000",1016,481000.0]
["2019-11-25T11:44:30.000000000","2019-11-25T18:44:30.000000000",1019,56393.41]
["2019-11-25T11:44:30.000000000","2019-11-25T18:44:30.000000000",1018,481341.7]
["2019-11-25T11:44:45.000000000","2019-11-25T18:44:45.000000000",1017,481562.5]
["2019-11-25T11:44:45.000000000","2019-11-25T18:44:45.000000000",1020,2944263.0]
["2019-11-25T11:44:45.000000000","2019-11-25T18:44:45.000000000",1133,962.8687]
["2019-11-25T11:45:00.000000000","2019-11-25T18:45:00.000000000",1022,65.14824]
["2019-11-25T11:45:00.000000000","2019-11-25T18:45:00.000000000",1130,817529974.0944]
["2019-11-25T11:45:15.000000000","2019-11-25T18:45:15.000000000",1021,277.6754]
["2019-11-25T11:45:15.000000000","2019-11-25T18:45:15.000000000",1016,480900.0]
["2019-11-25T11:45:30.000000000","2019-11-25T18:45:30.000000000",1019,54846.76]
["2019-11-25T11:45:30.000000000","2019-11-25T18:45:30.000000000",1018,480800.0]
["2019-11-25T11:45:45.000000000","2019-11-25T18:45:45.000000000",1017,481984.39999999997]
["2019-11-25T11:45:45.000000000","2019-11-25T18:45:45.000000000",1020,2944264.0]
["2019-11-25T11:45:45.000000000","2019-11-25T18:45:45.000000000",1133,962.8844]
["2019-11-25T11:46:00.000000000","2019-11-25T18:46:00.000000000",1022,60.29975]
["2019-11-25T11:46:00.000000000","2019-11-25T18:46:00.000000000",1130,817660977.0848]
["2019-11-25T11:46:15.000000000","2019-11-25T18:46:15.000000000",1021,277.8219]
["2019-11-25T11:46:15.000000000","2019-11-25T18:46:15.000000000",1016,480500.0]
["2019-11-25T11:46:30.000000000","2019-11-25T18:46:30.000000000",1019,54800.049999999996]
["2019-11-25T11:46:30.000000000","2019-11-25T18:46:30.000000000",1018,481145.8]
["2019-11-25T11:46:45.000000000","2019-11-25T18:46:45.000000000",1017,481719.80000000005]
["2019-11-25T11:46:45.000000000","2019-11-25T18:46:45.000000000",1020,2944265.0]
["2019-11-25T11:46:45.000000000","2019-11-25T18:46:45.000000000",1133,962.9531]
["2019-11-25T11:47:00.000000000","2019-11-25T18:47:00.000000000",1022,58.60583]
["2019-11-25T11:47:00.000000000","2019-11-25T18:47:00.000000000",1130,816896629.1775]
["2019-11-25T11:47:15.000000000","2019-11-25T18:47:15.000000000",1021,277.4224]
["2019-11-25T11:47:15.000000000","2019-11-25T18:47:15.000000000",1016,480800.0]
["2019-11-25T11:47:30.000000000","2019-11-25T18:47:30.000000000",1019,55306.840000000004]
["2019-11-25T11:47:30.000000000","2019-11-25T18:47:30.000000000",1018,480939.6]
["2019-11-25T11:47:45.000000000","2019-11-25T18:47:45.000000000",1017,481787.5]
["2019-11-25T11:47:45.000000000","2019-11-25T18:47:45.000000000",1020,2944266.0]
["2019-11-25T11:47:45.000000000","2019-11-25T18:47:45.000000000",1133,962.7167]
["2019-11-25T11:48:00.000000000","2019-11-25T18:48:00.000000000",1022,53.90168]
["2019-11-25T11:48:00.000000000","2019-11-25T18:48:00.000000000",1130,817386832.4934]
["2019-11-25T11:48:15.000000000","2019-11-25T18:48:15.000000000",1021,277.5888]
["2019-11-25T11:48:15.000000000","2019-11-25T18:48:15.000000000",1016,480400.0]
["2019-11-25T11:48:30.000000000","2019-11-25T18:48:30.000000000",1019,55700.200000000004]
["2019-11-25T11:48:30.000000000","2019-11-25T18:48:30.000000000",1018,480685.4]
["2019-11-25T11:48:45.000000000","2019-11-25T18:48:45.000000000",1017,481568.8]
["2019-11-25T11:48:45.000000000","2019-11-25T18:48:45.000000000",1020,2944266.0]
["2019-11-25T11:48:45.000000000","2019-11-25T18:48:45.000000000",1133,962.2876]
["2019-11-25T11:49:00.000000000","2019-11-25T18:49:00.000000000",1022,49.92347]
["2019-11-25T11:49:00.000000000","2019-11-25T18:49:00.000000000",1130,816360755.7924]
["2019-11-25T11:49:15.000000000","2019-11-25T18:49:15.000000000",1021,277.1671]
["2019-11-25T11:49:15.000000000","2019-11-25T18:49:15.000000000",1016,480000.0]
["2019-11-25T11:49:30.000000000","2019-11-25T18:49:30.000000000",1019,56506.79]
["2019-11-25T11:49:30.000000000","2019-11-25T18:49:30.000000000",1018,480318.8]
["2019-11-25T11:49:45.000000000","2019-11-25T18:49:45.000000000",1017,481984.39999999997]
["2019-11-25T11:49:45.000000000","2019-11-25T18:49:45.000000000",1020,2944267.0]
["2019-11-25T11:49:45.000000000","2019-11-25T18:49:45.000000000",1133,962.4657]
["2019-11-25T11:50:00.000000000","2019-11-25T18:50:00.000000000",1022,45.4768]
["2019-11-25T11:50:00.000000000","2019-11-25T18:50:00.000000000",1130,817060296.4763]
["2019-11-25T11:50:15.000000000","2019-11-25T18:50:15.000000000",1021,277.4489]
["2019-11-25T11:50:15.000000000","2019-11-25T18:50:15.000000000",1016,480200.0]
["2019-11-25T11:50:30.000000000","2019-11-25T18:50:30.000000000",1019,56853.44]
["2019-11-25T11:50:30.000000000","2019-11-25T18:50:30.000000000",1018,480525.0]
["2019-11-25T11:50:45.000000000","2019-11-25T18:50:45.000000000",1017,481768.7]
["2019-11-25T11:50:45.000000000","2019-11-25T18:50:45.000000000",1020,2944268.0]
["2019-11-25T11:50:45.000000000","2019-11-25T18:50:45.000000000",1133,962.2229]
["2019-11-25T11:51:00.000000000","2019-11-25T18:51:00.000000000",1022,47.3105]
["2019-11-25T11:51:00.000000000","2019-11-25T18:51:00.000000000",1130,815818681.7428]
["2019-11-25T11:51:15.000000000","2019-11-25T18:51:15.000000000",1021,277.2514]
["2019-11-25T11:51:15.000000000","2019-11-25T18:51:15.000000000",1016,480000.0]
["2019-11-25T11:51:30.000000000","2019-11-25T18:51:30.000000000",1019,57506.79]
["2019-11-25T11:51:30.000000000","2019-11-25T18:51:30.000000000",1018,480622.9]
["2019-11-25T11:51:45.000000000","2019-11-25T18:51:45.000000000",1017,481802.1]
["2019-11-25T11:51:45.000000000","2019-11-25T18:51:45.000000000",1020,2944268.0]
["2019-11-25T11:51:45.000000000","2019-11-25T18:51:45.000000000",1133,962.3542]
["2019-11-25T11:52:00.000000000","2019-11-25T18:52:00.000000000",1022,48.89782]
["2019-11-25T11:52:00.000000000","2019-11-25T18:52:00.000000000",1130,817577276.2767]
["2019-11-25T11:52:15.000000000","2019-11-25T18:52:15.000000000",1021,277.4623]
["2019-11-25T11:52:15.000000000","2019-11-25T18:52:15.000000000",1016,480000.0]
["2019-11-25T11:52:30.000000000","2019-11-25T18:52:30.000000000",1019,58206.740000000005]
["2019-11-25T11:52:30.000000000","2019-11-25T18:52:30.000000000",1018,480460.39999999997]
["2019-11-25T11:52:45.000000000","2019-11-25T18:52:45.000000000",1017,479953.10000000003]
["2019-11-25T11:52:45.000000000","2019-11-25T18:52:45.000000000",1020,2944269.0]
["2019-11-25T11:52:45.000000000","2019-11-25T18:52:45.000000000",1133,960.376]
["2019-11-25T11:53:00.000000000","2019-11-25T18:53:00.000000000",1022,49.48167]
["2019-11-25T11:53:00.000000000","2019-11-25T18:53:00.000000000",1130,815603438.3391]
["2019-11-25T11:53:15.000000000","2019-11-25T18:53:15.000000000",1021,277.0872]
["2019-11-25T11:53:15.000000000","2019-11-25T18:53:15.000000000",1016,479900.0]
["2019-11-25T11:53:30.000000000","2019-11-25T18:53:30.000000000",1019,58906.689999999995]
["2019-11-25T11:53:30.000000000","2019-11-25T18:53:30.000000000",1018,480391.7]
["2019-11-25T11:53:45.000000000","2019-11-25T18:53:45.000000000",1017,479930.2]
["2019-11-25T11:53:45.000000000","2019-11-25T18:53:45.000000000",1020,2944270.0]
["2019-11-25T11:53:45.000000000","2019-11-25T18:53:45.000000000",1133,960.2135]
["2019-11-25T11:54:00.000000000","2019-11-25T18:54:00.000000000",1022,47.98979]
["2019-11-25T11:54:00.000000000","2019-11-25T18:54:00.000000000",1130,816839131.045]
["2019-11-25T11:54:15.000000000","2019-11-25T18:54:15.000000000",1021,277.2492]
["2019-11-25T11:54:15.000000000","2019-11-25T18:54:15.000000000",1016,480100.0]
["2019-11-25T11:54:30.000000000","2019-11-25T18:54:30.000000000",1019,59353.44]
["2019-11-25T11:54:30.000000000","2019-11-25T18:54:30.000000000",1018,480206.2]
["2019-11-25T11:54:45.000000000","2019-11-25T18:54:45.000000000",1017,479876.0]
["2019-11-25T11:54:45.000000000","2019-11-25T18:54:45.000000000",1020,2944270.0]
["2019-11-25T11:54:45.000000000","2019-11-25T18:54:45.000000000",1133,960.2614]
["2019-11-25T11:55:00.000000000","2019-11-25T18:55:00.000000000",1022,47.24835]
["2019-11-25T11:55:00.000000000","2019-11-25T18:55:00.000000000",1130,815388177.3026]
["2019-11-25T11:55:15.000000000","2019-11-25T18:55:15.000000000",1021,276.9029]
["2019-11-25T11:55:15.000000000","2019-11-25T18:55:15.000000000",1016,479800.0]
["2019-11-25T11:55:30.000000000","2019-11-25T18:55:30.000000000",1019,59953.4]
["2019-11-25T11:55:30.000000000","2019-11-25T18:55:30.000000000",1018,480314.6]
["2019-11-25T11:55:45.000000000","2019-11-25T18:55:45.000000000",1017,479342.69999999995]
["2019-11-25T11:55:45.000000000","2019-11-25T18:55:45.000000000",1020,2944271.0]
["2019-11-25T11:55:45.000000000","2019-11-25T18:55:45.000000000",1133,959.5781]
["2019-11-25T11:56:00.000000000","2019-11-25T18:56:00.000000000",1022,46.52684]
["2019-11-25T11:56:00.000000000","2019-11-25T18:56:00.000000000",1130,816368619.5456]
["2019-11-25T11:56:15.000000000","2019-11-25T18:56:15.000000000",1021,277.1648]
["2019-11-25T11:56:15.000000000","2019-11-25T18:56:15.000000000",1016,479900.0]
["2019-11-25T11:56:30.000000000","2019-11-25T18:56:30.000000000",1019,60253.450000000004]
["2019-11-25T11:56:30.000000000","2019-11-25T18:56:30.000000000",1018,481808.3]
["2019-11-25T11:56:45.000000000","2019-11-25T18:56:45.000000000",1017,479932.3]
["2019-11-25T11:56:45.000000000","2019-11-25T18:56:45.000000000",1020,2944272.0]
["2019-11-25T11:56:45.000000000","2019-11-25T18:56:45.000000000",1133,960.399]
["2019-11-25T11:57:00.000000000","2019-11-25T18:57:00.000000000",1022,45.19926]
["2019-11-25T11:57:00.000000000","2019-11-25T18:57:00.000000000",1130,815225341.5744]
["2019-11-25T11:57:15.000000000","2019-11-25T18:57:15.000000000",1021,276.9828]
["2019-11-25T11:57:15.000000000","2019-11-25T18:57:15.000000000",1016,479600.0]
["2019-11-25T11:57:30.000000000","2019-11-25T18:57:30.000000000",1019,60400.149999999994]
["2019-11-25T11:57:30.000000000","2019-11-25T18:57:30.000000000",1018,480570.80000000005]
["2019-11-25T11:57:45.000000000","2019-11-25T18:57:45.000000000",1017,480251.0]
["2019-11-25T11:57:45.000000000","2019-11-25T18:57:45.000000000",1020,2944272.0]
["2019-11-25T11:57:45.000000000","2019-11-25T18:57:45.000000000",1133,960.3239]
["2019-11-25T11:58:00.000000000","2019-11-25T18:58:00.000000000",1022,44.43119]
["2019-11-25T11:58:00.000000000","2019-11-25T18:58:00.000000000",1130,815956993.1664]
["2019-11-25T11:58:15.000000000","2019-11-25T18:58:15.000000000",1021,276.985]
["2019-11-25T11:58:15.000000000","2019-11-25T18:58:15.000000000",1016,479800.0]
["2019-11-25T11:58:30.000000000","2019-11-25T18:58:30.000000000",1019,60653.48]
["2019-11-25T11:58:30.000000000","2019-11-25T18:58:30.000000000",1018,480562.5]
["2019-11-25T11:58:45.000000000","2019-11-25T18:58:45.000000000",1017,481063.5]
["2019-11-25T11:58:45.000000000","2019-11-25T18:58:45.000000000",1020,2944273.0]
["2019-11-25T11:58:45.000000000","2019-11-25T18:58:45.000000000",1133,962.4781]
["2019-11-25T11:59:00.000000000","2019-11-25T18:59:00.000000000",1022,45.14154]
["2019-11-25T11:59:00.000000000","2019-11-25T18:59:00.000000000",1130,815533000.5608]
["2019-11-25T11:59:15.000000000","2019-11-25T18:59:15.000000000",1021,277.1316]
["2019-11-25T11:59:15.000000000","2019-11-25T18:59:15.000000000",1016,479600.0]
["2019-11-25T11:59:30.000000000","2019-11-25T18:59:30.000000000",1019,60906.689999999995]
["2019-11-25T11:59:30.000000000","2019-11-25T18:59:30.000000000",1018,481745.8]
["2019-11-25T11:59:45.000000000","2019-11-25T18:59:45.000000000",1017,479984.39999999997]
["2019-11-25T11:59:45.000000000","2019-11-25T18:59:45.000000000",1020,2944273.0]
["2019-11-25T11:59:45.000000000","2019-11-25T18:59:45.000000000",1133,960.6865]
["2019-11-25T12:00:00.000000000","2019-11-25T19:00:00.000000000",1022,47.59248]
["2019-11-25T12:00:00.000000000","2019-11-25T19:00:00.000000000",1130,816389178.0022]
["2019-11-25T12:00:15.000000000","2019-11-25T19:00:15.000000000",1021,277.247]
["2019-11-25T12:00:15.000000000","2019-11-25T19:00:15.000000000",1016,479900.0]
["2019-11-25T12:00:30.000000000","2019-11-25T19:00:30.000000000",1019,61913.48]
["2019-11-25T12:00:30.000000000","2019-11-25T19:00:30.000000000",1018,481929.19999999995]
["2019-11-25T12:00:45.000000000","2019-11-25T19:00:45.000000000",1017,481514.6]
["2019-11-25T12:00:45.000000000","2019-11-25T19:00:45.000000000",1020,2944274.0]
["2019-11-25T12:00:45.000000000","2019-11-25T19:00:45.000000000",1133,962.3063]
["2019-11-25T12:01:00.000000000","2019-11-25T19:01:00.000000000",1022,49.51716]
["2019-11-25T12:01:00.000000000","2019-11-25T19:01:00.000000000",1130,816120954.6408]
["2019-11-25T12:01:15.000000000","2019-11-25T19:01:15.000000000",1021,277.349]
["2019-11-25T12:01:15.000000000","2019-11-25T19:01:15.000000000",1016,479900.0]
["2019-11-25T12:01:30.000000000","2019-11-25T19:01:30.000000000",1019,63200.200000000004]
["2019-11-25T12:01:30.000000000","2019-11-25T19:01:30.000000000",1018,481312.5]
["2019-11-25T12:01:45.000000000","2019-11-25T19:01:45.000000000",1017,479963.5]
["2019-11-25T12:01:45.000000000","2019-11-25T19:01:45.000000000",1020,2944275.0]
["2019-11-25T12:01:45.000000000","2019-11-25T19:01:45.000000000",1133,961.7885]
["2019-11-25T12:02:00.000000000","2019-11-25T19:02:00.000000000",1022,49.11977]
["2019-11-25T12:02:00.000000000","2019-11-25T19:02:00.000000000",1130,815578896.375]
["2019-11-25T12:02:15.000000000","2019-11-25T19:02:15.000000000",1021,277.0072]
["2019-11-25T12:02:15.000000000","2019-11-25T19:02:15.000000000",1016,479700.0]
["2019-11-25T12:02:30.000000000","2019-11-25T19:02:30.000000000",1019,60966.67]
["2019-11-25T12:02:30.000000000","2019-11-25T19:02:30.000000000",1018,480777.10000000003]
["2019-11-25T12:02:45.000000000","2019-11-25T19:02:45.000000000",1017,479959.4]
["2019-11-25T12:02:45.000000000","2019-11-25T19:02:45.000000000",1020,2944276.0]
["2019-11-25T12:02:45.000000000","2019-11-25T19:02:45.000000000",1133,961.449]
["2019-11-25T12:03:00.000000000","2019-11-25T19:03:00.000000000",1022,47.55027]
["2019-11-25T12:03:00.000000000","2019-11-25T19:03:00.000000000",1130,815840625.0888]
["2019-11-25T12:03:15.000000000","2019-11-25T19:03:15.000000000",1021,277.1559]
["2019-11-25T12:03:15.000000000","2019-11-25T19:03:15.000000000",1016,479500.0]
["2019-11-25T12:03:30.000000000","2019-11-25T19:03:30.000000000",1019,57280.04]
["2019-11-25T12:03:30.000000000","2019-11-25T19:03:30.000000000",1018,481860.4]
["2019-11-25T12:03:45.000000000","2019-11-25T19:03:45.000000000",1017,479675.0]
["2019-11-25T12:03:45.000000000","2019-11-25T19:03:45.000000000",1020,2944276.0]
["2019-11-25T12:03:45.000000000","2019-11-25T19:03:45.000000000",1133,961.6438]
["2019-11-25T12:04:00.000000000","2019-11-25T19:04:00.000000000",1022,47.15069]
["2019-11-25T12:04:00.000000000","2019-11-25T19:04:00.000000000",1130,816337324.45]
["2019-11-25T12:04:15.000000000","2019-11-25T19:04:15.000000000",1021,276.8563]
["2019-11-25T12:04:15.000000000","2019-11-25T19:04:15.000000000",1016,479800.0]
["2019-11-25T12:04:30.000000000","2019-11-25T19:04:30.000000000",1019,55386.82]
["2019-11-25T12:04:30.000000000","2019-11-25T19:04:30.000000000",1018,480068.8]
["2019-11-25T12:04:45.000000000","2019-11-25T19:04:45.000000000",1017,480106.3]
["2019-11-25T12:04:45.000000000","2019-11-25T19:04:45.000000000",1020,2944277.0]
["2019-11-25T12:04:45.000000000","2019-11-25T19:04:45.000000000",1133,960.223]
["2019-11-25T12:05:00.000000000","2019-11-25T19:05:00.000000000",1022,46.6245]
["2019-11-25T12:05:00.000000000","2019-11-25T19:05:00.000000000",1130,815788494.052]
["2019-11-25T12:05:15.000000000","2019-11-25T19:05:15.000000000",1021,277.1227]
["2019-11-25T12:05:15.000000000","2019-11-25T19:05:15.000000000",1016,480000.0]
["2019-11-25T12:05:30.000000000","2019-11-25T19:05:30.000000000",1019,54346.76]
["2019-11-25T12:05:30.000000000","2019-11-25T19:05:30.000000000",1018,481441.7]
["2019-11-25T12:05:45.000000000","2019-11-25T19:05:45.000000000",1017,479794.8]
["2019-11-25T12:05:45.000000000","2019-11-25T19:05:45.000000000",1020,2944277.0]
["2019-11-25T12:05:45.000000000","2019-11-25T19:05:45.000000000",1133,960.524]
["2019-11-25T12:06:00.000000000","2019-11-25T19:06:00.000000000",1022,45.04609]
["2019-11-25T12:06:00.000000000","2019-11-25T19:06:00.000000000",1130,816429446.0208]
["2019-11-25T12:06:15.000000000","2019-11-25T19:06:15.000000000",1021,277.2314]
["2019-11-25T12:06:15.000000000","2019-11-25T19:06:15.000000000",1016,479700.0]
["2019-11-25T12:06:30.000000000","2019-11-25T19:06:30.000000000",1019,54100.1]
["2019-11-25T12:06:30.000000000","2019-11-25T19:06:30.000000000",1018,480077.1]
["2019-11-25T12:06:45.000000000","2019-11-25T19:06:45.000000000",1017,479553.1]
["2019-11-25T12:06:45.000000000","2019-11-25T19:06:45.000000000",1020,2944278.0]
["2019-11-25T12:06:45.000000000","2019-11-25T19:06:45.000000000",1133,960.8843]
["2019-11-25T12:07:00.000000000","2019-11-25T19:07:00.000000000",1022,42.45094]
["2019-11-25T12:07:00.000000000","2019-11-25T19:07:00.000000000",1130,815259684.3714]
["2019-11-25T12:07:15.000000000","2019-11-25T19:07:15.000000000",1021,277.0605]
["2019-11-25T12:07:15.000000000","2019-11-25T19:07:15.000000000",1016,479400.0]
["2019-11-25T12:07:30.000000000","2019-11-25T19:07:30.000000000",1019,54200.200000000004]
["2019-11-25T12:07:30.000000000","2019-11-25T19:07:30.000000000",1018,480279.2]
["2019-11-25T12:07:45.000000000","2019-11-25T19:07:45.000000000",1017,479603.1]
["2019-11-25T12:07:45.000000000","2019-11-25T19:07:45.000000000",1020,2944279.0]
["2019-11-25T12:07:45.000000000","2019-11-25T19:07:45.000000000",1133,959.4739]
["2019-11-25T12:08:00.000000000","2019-11-25T19:08:00.000000000",1022,40.41738]
["2019-11-25T12:08:00.000000000","2019-11-25T19:08:00.000000000",1130,815658322.2164]
["2019-11-25T12:08:15.000000000","2019-11-25T19:08:15.000000000",1021,276.8163]
["2019-11-25T12:08:15.000000000","2019-11-25T19:08:15.000000000",1016,478800.0]
["2019-11-25T12:08:30.000000000","2019-11-25T19:08:30.000000000",1019,54253.450000000004]
["2019-11-25T12:08:30.000000000","2019-11-25T19:08:30.000000000",1018,479597.89999999997]
["2019-11-25T12:08:45.000000000","2019-11-25T19:08:45.000000000",1017,479583.3]
["2019-11-25T12:08:45.000000000","2019-11-25T19:08:45.000000000",1020,2944279.0]
["2019-11-25T12:08:45.000000000","2019-11-25T19:08:45.000000000",1133,959.0333]
["2019-11-25T12:09:00.000000000","2019-11-25T19:09:00.000000000",1022,38.28398]
["2019-11-25T12:09:00.000000000","2019-11-25T19:09:00.000000000",1130,814919897.0432]
["2019-11-25T12:09:15.000000000","2019-11-25T19:09:15.000000000",1021,276.9073]
["2019-11-25T12:09:15.000000000","2019-11-25T19:09:15.000000000",1016,479100.0]
["2019-11-25T12:09:30.000000000","2019-11-25T19:09:30.000000000",1019,54400.149999999994]
["2019-11-25T12:09:30.000000000","2019-11-25T19:09:30.000000000",1018,479704.2]
["2019-11-25T12:09:45.000000000","2019-11-25T19:09:45.000000000",1017,479672.9]
["2019-11-25T12:09:45.000000000","2019-11-25T19:09:45.000000000",1020,2944280.0]
["2019-11-25T12:09:45.000000000","2019-11-25T19:09:45.000000000",1133,960.975]
["2019-11-25T12:10:00.000000000","2019-11-25T19:10:00.000000000",1022,37.729]
["2019-11-25T12:10:00.000000000","2019-11-25T19:10:00.000000000",1130,815723962.264]
["2019-11-25T12:10:15.000000000","2019-11-25T19:10:15.000000000",1021,276.9162]
["2019-11-25T12:10:15.000000000","2019-11-25T19:10:15.000000000",1016,479300.0]
["2019-11-25T12:10:30.000000000","2019-11-25T19:10:30.000000000",1019,54553.39]
["2019-11-25T12:10:30.000000000","2019-11-25T19:10:30.000000000",1018,480139.6]
["2019-11-25T12:10:45.000000000","2019-11-25T19:10:45.000000000",1017,479836.5]
["2019-11-25T12:10:45.000000000","2019-11-25T19:10:45.000000000",1020,2944280.0]
["2019-11-25T12:10:45.000000000","2019-11-25T19:10:45.000000000",1133,960.9719]
["2019-11-25T12:11:00.000000000","2019-11-25T19:11:00.000000000",1022,38.03314]
["2019-11-25T12:11:00.000000000","2019-11-25T19:11:00.000000000",1130,814796496.3747]
["2019-11-25T12:11:15.000000000","2019-11-25T19:11:15.000000000",1021,276.8474]
["2019-11-25T12:11:15.000000000","2019-11-25T19:11:15.000000000",1016,479200.0]
["2019-11-25T12:11:30.000000000","2019-11-25T19:11:30.000000000",1019,54853.44]
["2019-11-25T12:11:30.000000000","2019-11-25T19:11:30.000000000",1018,481322.9]
["2019-11-25T12:11:45.000000000","2019-11-25T19:11:45.000000000",1017,479639.6]
["2019-11-25T12:11:45.000000000","2019-11-25T19:11:45.000000000",1020,2944281.0]
["2019-11-25T12:11:45.000000000","2019-11-25T19:11:45.000000000",1133,958.7271]
["2019-11-25T12:12:00.000000000","2019-11-25T19:12:00.000000000",1022,38.27513]
["2019-11-25T12:12:00.000000000","2019-11-25T19:12:00.000000000",1130,815920622.8605]
["2019-11-25T12:12:15.000000000","2019-11-25T19:12:15.000000000",1021,276.9473]
["2019-11-25T12:12:15.000000000","2019-11-25T19:12:15.000000000",1016,479100.0]
["2019-11-25T12:12:30.000000000","2019-11-25T19:12:30.000000000",1019,55200.200000000004]
["2019-11-25T12:12:30.000000000","2019-11-25T19:12:30.000000000",1018,479329.2]
["2019-11-25T12:12:45.000000000","2019-11-25T19:12:45.000000000",1017,479637.5]
["2019-11-25T12:12:45.000000000","2019-11-25T19:12:45.000000000",1020,2944281.0]
["2019-11-25T12:12:45.000000000","2019-11-25T19:12:45.000000000",1133,959.4958]
["2019-11-25T12:13:00.000000000","2019-11-25T19:13:00.000000000",1022,38.37505]
["2019-11-25T12:13:00.000000000","2019-11-25T19:13:00.000000000",1130,814861564.9848]
["2019-11-25T12:13:15.000000000","2019-11-25T19:13:15.000000000",1021,276.9651]
["2019-11-25T12:13:15.000000000","2019-11-25T19:13:15.000000000",1016,478900.0]
["2019-11-25T12:13:30.000000000","2019-11-25T19:13:30.000000000",1019,55606.77]
["2019-11-25T12:13:30.000000000","2019-11-25T19:13:30.000000000",1018,480058.3]
["2019-11-25T12:13:45.000000000","2019-11-25T19:13:45.000000000",1017,479643.7]
["2019-11-25T12:13:45.000000000","2019-11-25T19:13:45.000000000",1020,2944282.0]
["2019-11-25T12:13:45.000000000","2019-11-25T19:13:45.000000000",1133,959.5729]
["2019-11-25T12:14:00.000000000","2019-11-25T19:14:00.000000000",1022,37.7379]
["2019-11-25T12:14:00.000000000","2019-11-25T19:14:00.000000000",1130,815587312.8304]
["2019-11-25T12:14:15.000000000","2019-11-25T19:14:15.000000000",1021,276.774]
["2019-11-25T12:14:15.000000000","2019-11-25T19:14:15.000000000",1016,479700.0]
["2019-11-25T12:14:30.000000000","2019-11-25T19:14:30.000000000",1019,55953.4]
["2019-11-25T12:14:30.000000000","2019-11-25T19:14:30.000000000",1018,479625.0]
["2019-11-25T12:14:45.000000000","2019-11-25T19:14:45.000000000",1017,479849.0]
["2019-11-25T12:14:45.000000000","2019-11-25T19:14:45.000000000",1020,2944282.0]
["2019-11-25T12:14:45.000000000","2019-11-25T19:14:45.000000000",1133,959.4636]
["2019-11-25T12:15:00.000000000","2019-11-25T19:15:00.000000000",1022,36.15945]
["2019-11-25T12:15:00.000000000","2019-11-25T19:15:00.000000000",1130,814829436.9651]
["2019-11-25T12:15:15.000000000","2019-11-25T19:15:15.000000000",1021,276.925]
["2019-11-25T12:15:15.000000000","2019-11-25T19:15:15.000000000",1016,479100.0]
["2019-11-25T12:15:30.000000000","2019-11-25T19:15:30.000000000",1019,56353.44]
["2019-11-25T12:15:30.000000000","2019-11-25T19:15:30.000000000",1018,479825.0]
["2019-11-25T12:15:45.000000000","2019-11-25T19:15:45.000000000",1017,479425.0]
["2019-11-25T12:15:45.000000000","2019-11-25T19:15:45.000000000",1020,2944283.0]
["2019-11-25T12:15:45.000000000","2019-11-25T19:15:45.000000000",1133,959.3]
["2019-11-25T12:16:00.000000000","2019-11-25T19:16:00.000000000",1022,34.08597]
["2019-11-25T12:16:00.000000000","2019-11-25T19:16:00.000000000",1130,815339386.7807]
["2019-11-25T12:16:15.000000000","2019-11-25T19:16:15.000000000",1021,276.7985]
["2019-11-25T12:16:15.000000000","2019-11-25T19:16:15.000000000",1016,479100.0]
["2019-11-25T12:16:30.000000000","2019-11-25T19:16:30.000000000",1019,56453.4]
["2019-11-25T12:16:30.000000000","2019-11-25T19:16:30.000000000",1018,479470.8]
["2019-11-25T12:16:45.000000000","2019-11-25T19:16:45.000000000",1017,479669.8]
["2019-11-25T12:16:45.000000000","2019-11-25T19:16:45.000000000",1020,2944283.0]
["2019-11-25T12:16:45.000000000","2019-11-25T19:16:45.000000000",1133,958.8552]
["2019-11-25T12:17:00.000000000","2019-11-25T19:17:00.000000000",1022,30.74706]
["2019-11-25T12:17:00.000000000","2019-11-25T19:17:00.000000000",1130,814273850.763]
["2019-11-25T12:17:15.000000000","2019-11-25T19:17:15.000000000",1021,276.641]
["2019-11-25T12:17:15.000000000","2019-11-25T19:17:15.000000000",1016,478700.0]
["2019-11-25T12:17:30.000000000","2019-11-25T19:17:30.000000000",1019,56400.149999999994]
["2019-11-25T12:17:30.000000000","2019-11-25T19:17:30.000000000",1018,479304.19999999995]
["2019-11-25T12:17:45.000000000","2019-11-25T19:17:45.000000000",1017,479429.19999999995]
["2019-11-25T12:17:45.000000000","2019-11-25T19:17:45.000000000",1020,2944284.0]
["2019-11-25T12:17:45.000000000","2019-11-25T19:17:45.000000000",1133,958.7646]
["2019-11-25T12:18:00.000000000","2019-11-25T19:18:00.000000000",1022,28.47158]
["2019-11-25T12:18:00.000000000","2019-11-25T19:18:00.000000000",1130,814751395.7604]
["2019-11-25T12:18:15.000000000","2019-11-25T19:18:15.000000000",1021,276.581]
["2019-11-25T12:18:15.000000000","2019-11-25T19:18:15.000000000",1016,478900.0]
["2019-11-25T12:18:30.000000000","2019-11-25T19:18:30.000000000",1019,56346.76]
["2019-11-25T12:18:30.000000000","2019-11-25T19:18:30.000000000",1018,479483.3]
["2019-11-25T12:18:45.000000000","2019-11-25T19:18:45.000000000",1017,479142.7]
["2019-11-25T12:18:45.000000000","2019-11-25T19:18:45.000000000",1020,2944284.0]
["2019-11-25T12:18:45.000000000","2019-11-25T19:18:45.000000000",1133,958.4698]
["2019-11-25T12:19:00.000000000","2019-11-25T19:19:00.000000000",1022,28.86005]
["2019-11-25T12:19:00.000000000","2019-11-25T19:19:00.000000000",1130,814476694.0632]
["2019-11-25T12:19:15.000000000","2019-11-25T19:19:15.000000000",1021,276.7231]
["2019-11-25T12:19:15.000000000","2019-11-25T19:19:15.000000000",1016,478700.0]
["2019-11-25T12:19:30.000000000","2019-11-25T19:19:30.000000000",1019,56246.78999999999]
["2019-11-25T12:19:30.000000000","2019-11-25T19:19:30.000000000",1018,479452.1]
["2019-11-25T12:19:45.000000000","2019-11-25T19:19:45.000000000",1017,478644.8]
["2019-11-25T12:19:45.000000000","2019-11-25T19:19:45.000000000",1020,2944284.0]
["2019-11-25T12:19:45.000000000","2019-11-25T19:19:45.000000000",1133,958.0677]
["2019-11-25T12:20:00.000000000","2019-11-25T19:20:00.000000000",1022,29.97234]
["2019-11-25T12:20:00.000000000","2019-11-25T19:20:00.000000000",1130,814195809.3696]
["2019-11-25T12:20:15.000000000","2019-11-25T19:20:15.000000000",1021,276.4567]
["2019-11-25T12:20:15.000000000","2019-11-25T19:20:15.000000000",1016,478800.0]
["2019-11-25T12:20:30.000000000","2019-11-25T19:20:30.000000000",1019,56146.810000000005]
["2019-11-25T12:20:30.000000000","2019-11-25T19:20:30.000000000",1018,479252.1]
["2019-11-25T12:20:45.000000000","2019-11-25T19:20:45.000000000",1017,479819.8]
["2019-11-25T12:20:45.000000000","2019-11-25T19:20:45.000000000",1020,2944285.0]
["2019-11-25T12:20:45.000000000","2019-11-25T19:20:45.000000000",1133,959.0386]
["2019-11-25T12:21:00.000000000","2019-11-25T19:21:00.000000000",1022,31.1445]
["2019-11-25T12:21:00.000000000","2019-11-25T19:21:00.000000000",1130,814274403.885]
["2019-11-25T12:21:15.000000000","2019-11-25T19:21:15.000000000",1021,276.7298]
["2019-11-25T12:21:15.000000000","2019-11-25T19:21:15.000000000",1016,478700.0]
["2019-11-25T12:21:30.000000000","2019-11-25T19:21:30.000000000",1019,56100.1]
["2019-11-25T12:21:30.000000000","2019-11-25T19:21:30.000000000",1018,479085.39999999997]
["2019-11-25T12:21:45.000000000","2019-11-25T19:21:45.000000000",1017,479456.2]
["2019-11-25T12:21:45.000000000","2019-11-25T19:21:45.000000000",1020,2944285.0]
["2019-11-25T12:21:45.000000000","2019-11-25T19:21:45.000000000",1133,958.3208]
["2019-11-25T12:22:00.000000000","2019-11-25T19:22:00.000000000",1022,32.36773]
["2019-11-25T12:22:00.000000000","2019-11-25T19:22:00.000000000",1130,813999996.523]
["2019-11-25T12:22:15.000000000","2019-11-25T19:22:15.000000000",1021,276.3901]
["2019-11-25T12:22:15.000000000","2019-11-25T19:22:15.000000000",1016,479000.0]
["2019-11-25T12:22:30.000000000","2019-11-25T19:22:30.000000000",1019,56000.0]
["2019-11-25T12:22:30.000000000","2019-11-25T19:22:30.000000000",1018,479420.8]
["2019-11-25T12:22:45.000000000","2019-11-25T19:22:45.000000000",1017,479854.2]
["2019-11-25T12:22:45.000000000","2019-11-25T19:22:45.000000000",1020,2944286.0]
["2019-11-25T12:22:45.000000000","2019-11-25T19:22:45.000000000",1133,959.2917]
["2019-11-25T12:23:00.000000000","2019-11-25T19:23:00.000000000",1022,33.07148]
["2019-11-25T12:23:00.000000000","2019-11-25T19:23:00.000000000",1130,814693063.4866]
["2019-11-25T12:23:15.000000000","2019-11-25T19:23:15.000000000",1021,276.8007]
["2019-11-25T12:23:15.000000000","2019-11-25T19:23:15.000000000",1016,478600.0]
["2019-11-25T12:23:30.000000000","2019-11-25T19:23:30.000000000",1019,56100.1]
["2019-11-25T12:23:30.000000000","2019-11-25T19:23:30.000000000",1018,479566.7]
["2019-11-25T12:23:45.000000000","2019-11-25T19:23:45.000000000",1017,479104.2]
["2019-11-25T12:23:45.000000000","2019-11-25T19:23:45.000000000",1020,2944286.0]
["2019-11-25T12:23:45.000000000","2019-11-25T19:23:45.000000000",1133,958.625]
["2019-11-25T12:24:00.000000000","2019-11-25T19:24:00.000000000",1022,33.38666]
["2019-11-25T12:24:00.000000000","2019-11-25T19:24:00.000000000",1130,814823789.785]
["2019-11-25T12:24:15.000000000","2019-11-25T19:24:15.000000000",1021,276.5877]
["2019-11-25T12:24:15.000000000","2019-11-25T19:24:15.000000000",1016,479100.0]
["2019-11-25T12:24:30.000000000","2019-11-25T19:24:30.000000000",1019,56200.200000000004]
["2019-11-25T12:24:30.000000000","2019-11-25T19:24:30.000000000",1018,479602.10000000003]
["2019-11-25T12:24:45.000000000","2019-11-25T19:24:45.000000000",1017,479937.5]
["2019-11-25T12:24:45.000000000","2019-11-25T19:24:45.000000000",1020,2944287.0]
["2019-11-25T12:24:45.000000000","2019-11-25T19:24:45.000000000",1133,959.5646]
["2019-11-25T12:25:00.000000000","2019-11-25T19:25:00.000000000",1022,33.70411]
["2019-11-25T12:25:00.000000000","2019-11-25T19:25:00.000000000",1130,815274836.8722]
["2019-11-25T12:25:15.000000000","2019-11-25T19:25:15.000000000",1021,276.8429]
["2019-11-25T12:25:15.000000000","2019-11-25T19:25:15.000000000",1016,479200.0]
["2019-11-25T12:25:30.000000000","2019-11-25T19:25:30.000000000",1019,56353.44]
["2019-11-25T12:25:30.000000000","2019-11-25T19:25:30.000000000",1018,479270.8]
["2019-11-25T12:25:45.000000000","2019-11-25T19:25:45.000000000",1017,479052.1]
["2019-11-25T12:25:45.000000000","2019-11-25T19:25:45.000000000",1020,2944287.0]
["2019-11-25T12:25:45.000000000","2019-11-25T19:25:45.000000000",1133,958.25]
["2019-11-25T12:26:00.000000000","2019-11-25T19:26:00.000000000",1022,35.25144]
["2019-11-25T12:26:00.000000000","2019-11-25T19:26:00.000000000",1130,814647409.3125]
["2019-11-25T12:26:15.000000000","2019-11-25T19:26:15.000000000",1021,276.6564]
["2019-11-25T12:26:15.000000000","2019-11-25T19:26:15.000000000",1016,479300.0]
["2019-11-25T12:26:30.000000000","2019-11-25T19:26:30.000000000",1019,56600.1]
["2019-11-25T12:26:30.000000000","2019-11-25T19:26:30.000000000",1018,479500.0]
["2019-11-25T12:26:45.000000000","2019-11-25T19:26:45.000000000",1017,479740.6]
["2019-11-25T12:26:45.000000000","2019-11-25T19:26:45.000000000",1020,2944288.0]
["2019-11-25T12:26:45.000000000","2019-11-25T19:26:45.000000000",1133,959.2406]
["2019-11-25T12:27:00.000000000","2019-11-25T19:27:00.000000000",1022,37.16068]
["2019-11-25T12:27:00.000000000","2019-11-25T19:27:00.000000000",1130,814948592.2336]
["2019-11-25T12:27:15.000000000","2019-11-25T19:27:15.000000000",1021,276.8984]
["2019-11-25T12:27:15.000000000","2019-11-25T19:27:15.000000000",1016,478900.0]
["2019-11-25T12:27:30.000000000","2019-11-25T19:27:30.000000000",1019,56953.4]
["2019-11-25T12:27:30.000000000","2019-11-25T19:27:30.000000000",1018,479316.7]
["2019-11-25T12:27:45.000000000","2019-11-25T19:27:45.000000000",1017,479762.5]
["2019-11-25T12:27:45.000000000","2019-11-25T19:27:45.000000000",1020,2944288.0]
["2019-11-25T12:27:45.000000000","2019-11-25T19:27:45.000000000",1133,959.2063]
["2019-11-25T12:28:00.000000000","2019-11-25T19:28:00.000000000",1022,40.8437]
["2019-11-25T12:28:00.000000000","2019-11-25T19:28:00.000000000",1130,814465122.3406]
["2019-11-25T12:28:15.000000000","2019-11-25T19:28:15.000000000",1021,276.5499]
["2019-11-25T12:28:15.000000000","2019-11-25T19:28:15.000000000",1016,479400.0]
["2019-11-25T12:28:30.000000000","2019-11-25T19:28:30.000000000",1019,57253.450000000004]
["2019-11-25T12:28:30.000000000","2019-11-25T19:28:30.000000000",1018,481060.4]
["2019-11-25T12:28:45.000000000","2019-11-25T19:28:45.000000000",1017,479439.6]
["2019-11-25T12:28:45.000000000","2019-11-25T19:28:45.000000000",1020,2944289.0]
["2019-11-25T12:28:45.000000000","2019-11-25T19:28:45.000000000",1133,959.5896]
["2019-11-25T12:29:00.000000000","2019-11-25T19:29:00.000000000",1022,43.28121]
["2019-11-25T12:29:00.000000000","2019-11-25T19:29:00.000000000",1130,815275685.1023]
["2019-11-25T12:29:15.000000000","2019-11-25T19:29:15.000000000",1021,276.9295]
["2019-11-25T12:29:15.000000000","2019-11-25T19:29:15.000000000",1016,479500.0]
["2019-11-25T12:29:30.000000000","2019-11-25T19:29:30.000000000",1019,57753.450000000004]
["2019-11-25T12:29:30.000000000","2019-11-25T19:29:30.000000000",1018,479341.7]
["2019-11-25T12:29:45.000000000","2019-11-25T19:29:45.000000000",1017,479659.4]
["2019-11-25T12:29:45.000000000","2019-11-25T19:29:45.000000000",1020,2944289.0]
["2019-11-25T12:29:45.000000000","2019-11-25T19:29:45.000000000",1133,960.7886]
["2019-11-25T12:30:00.000000000","2019-11-25T19:30:00.000000000",1022,45.77205]
["2019-11-25T12:30:00.000000000","2019-11-25T19:30:00.000000000",1130,815472051.717]
["2019-11-25T12:30:15.000000000","2019-11-25T19:30:15.000000000",1021,276.6764]
["2019-11-25T12:30:15.000000000","2019-11-25T19:30:15.000000000",1016,479500.0]
["2019-11-25T12:30:30.000000000","2019-11-25T19:30:30.000000000",1019,58206.740000000005]
["2019-11-25T12:30:30.000000000","2019-11-25T19:30:30.000000000",1018,481212.5]
["2019-11-25T12:30:45.000000000","2019-11-25T19:30:45.000000000",1017,479768.7]
["2019-11-25T12:30:45.000000000","2019-11-25T19:30:45.000000000",1020,2944290.0]
["2019-11-25T12:30:45.000000000","2019-11-25T19:30:45.000000000",1133,959.9083]
["2019-11-25T12:31:00.000000000","2019-11-25T19:31:00.000000000",1022,47.82112]
["2019-11-25T12:31:00.000000000","2019-11-25T19:31:00.000000000",1130,815236508.517]
["2019-11-25T12:31:15.000000000","2019-11-25T19:31:15.000000000",1021,277.1604]
["2019-11-25T12:31:15.000000000","2019-11-25T19:31:15.000000000",1016,479600.0]
["2019-11-25T12:31:30.000000000","2019-11-25T19:31:30.000000000",1019,58753.450000000004]
["2019-11-25T12:31:30.000000000","2019-11-25T19:31:30.000000000",1018,481910.39999999997]
["2019-11-25T12:31:45.000000000","2019-11-25T19:31:45.000000000",1017,479850.0]
["2019-11-25T12:31:45.000000000","2019-11-25T19:31:45.000000000",1020,2944291.0]
["2019-11-25T12:31:45.000000000","2019-11-25T19:31:45.000000000",1133,960.0771]
["2019-11-25T12:32:00.000000000","2019-11-25T19:32:00.000000000",1022,49.13754]
["2019-11-25T12:32:00.000000000","2019-11-25T19:32:00.000000000",1130,815779418.2356]
["2019-11-25T12:32:15.000000000","2019-11-25T19:32:15.000000000",1021,276.985]
["2019-11-25T12:32:15.000000000","2019-11-25T19:32:15.000000000",1016,479600.0]
["2019-11-25T12:32:30.000000000","2019-11-25T19:32:30.000000000",1019,59406.689999999995]
["2019-11-25T12:32:30.000000000","2019-11-25T19:32:30.000000000",1018,481047.9]
["2019-11-25T12:32:45.000000000","2019-11-25T19:32:45.000000000",1017,479971.9]
["2019-11-25T12:32:45.000000000","2019-11-25T19:32:45.000000000",1020,2944291.0]
["2019-11-25T12:32:45.000000000","2019-11-25T19:32:45.000000000",1133,959.9677]
["2019-11-25T12:33:00.000000000","2019-11-25T19:33:00.000000000",1022,48.03648]
["2019-11-25T12:33:00.000000000","2019-11-25T19:33:00.000000000",1130,815047449.8868]
["2019-11-25T12:33:15.000000000","2019-11-25T19:33:15.000000000",1021,276.894]
["2019-11-25T12:33:15.000000000","2019-11-25T19:33:15.000000000",1016,479500.0]
["2019-11-25T12:33:30.000000000","2019-11-25T19:33:30.000000000",1019,60106.77]
["2019-11-25T12:33:30.000000000","2019-11-25T19:33:30.000000000",1018,479610.4]
["2019-11-25T12:33:45.000000000","2019-11-25T19:33:45.000000000",1017,479471.9]
["2019-11-25T12:33:45.000000000","2019-11-25T19:33:45.000000000",1020,2944292.0]
["2019-11-25T12:33:45.000000000","2019-11-25T19:33:45.000000000",1133,958.7907]
["2019-11-25T12:34:00.000000000","2019-11-25T19:34:00.000000000",1022,45.00172]
["2019-11-25T12:34:00.000000000","2019-11-25T19:34:00.000000000",1130,815531197.0624]
["2019-11-25T12:34:15.000000000","2019-11-25T19:34:15.000000000",1021,276.7231]
["2019-11-25T12:34:15.000000000","2019-11-25T19:34:15.000000000",1016,479400.0]
["2019-11-25T12:34:30.000000000","2019-11-25T19:34:30.000000000",1019,60453.4]
["2019-11-25T12:34:30.000000000","2019-11-25T19:34:30.000000000",1018,479125.0]
["2019-11-25T12:34:45.000000000","2019-11-25T19:34:45.000000000",1017,479876.0]
["2019-11-25T12:34:45.000000000","2019-11-25T19:34:45.000000000",1020,2944293.0]
["2019-11-25T12:34:45.000000000","2019-11-25T19:34:45.000000000",1133,958.9552]
["2019-11-25T12:35:00.000000000","2019-11-25T19:35:00.000000000",1022,43.09025]
["2019-11-25T12:35:00.000000000","2019-11-25T19:35:00.000000000",1130,813577346.7855]
["2019-11-25T12:35:15.000000000","2019-11-25T19:35:15.000000000",1021,276.3235]
["2019-11-25T12:35:15.000000000","2019-11-25T19:35:15.000000000",1016,479000.0]
["2019-11-25T12:35:30.000000000","2019-11-25T19:35:30.000000000",1019,60800.049999999996]
["2019-11-25T12:35:30.000000000","2019-11-25T19:35:30.000000000",1018,478797.9]
["2019-11-25T12:35:45.000000000","2019-11-25T19:35:45.000000000",1017,479833.3]
["2019-11-25T12:35:45.000000000","2019-11-25T19:35:45.000000000",1020,2944293.0]
["2019-11-25T12:35:45.000000000","2019-11-25T19:35:45.000000000",1133,958.6146]
["2019-11-25T12:36:00.000000000","2019-11-25T19:36:00.000000000",1022,42.09792]
["2019-11-25T12:36:00.000000000","2019-11-25T19:36:00.000000000",1130,814505387.9391]
["2019-11-25T12:36:15.000000000","2019-11-25T19:36:15.000000000",1021,276.5344]
["2019-11-25T12:36:15.000000000","2019-11-25T19:36:15.000000000",1016,479100.0]
["2019-11-25T12:36:30.000000000","2019-11-25T19:36:30.000000000",1019,61206.740000000005]
["2019-11-25T12:36:30.000000000","2019-11-25T19:36:30.000000000",1018,478493.7]
["2019-11-25T12:36:45.000000000","2019-11-25T19:36:45.000000000",1017,479456.2]
["2019-11-25T12:36:45.000000000","2019-11-25T19:36:45.000000000",1020,2944294.0]
["2019-11-25T12:36:45.000000000","2019-11-25T19:36:45.000000000",1133,957.6729]
["2019-11-25T12:37:00.000000000","2019-11-25T19:37:00.000000000",1022,39.91127]
["2019-11-25T12:37:00.000000000","2019-11-25T19:37:00.000000000",1130,812950194.0576]
["2019-11-25T12:37:15.000000000","2019-11-25T19:37:15.000000000",1021,275.9239]
["2019-11-25T12:37:15.000000000","2019-11-25T19:37:15.000000000",1016,478300.0]
["2019-11-25T12:37:30.000000000","2019-11-25T19:37:30.000000000",1019,62260.12]
["2019-11-25T12:37:30.000000000","2019-11-25T19:37:30.000000000",1018,478550.0]
["2019-11-25T12:37:45.000000000","2019-11-25T19:37:45.000000000",1017,479976.0]
["2019-11-25T12:37:45.000000000","2019-11-25T19:37:45.000000000",1020,2944294.0]
["2019-11-25T12:37:45.000000000","2019-11-25T19:37:45.000000000",1133,958.7385]
["2019-11-25T12:38:00.000000000","2019-11-25T19:38:00.000000000",1022,39.99115]
["2019-11-25T12:38:00.000000000","2019-11-25T19:38:00.000000000",1130,813858508.7566]
["2019-11-25T12:38:15.000000000","2019-11-25T19:38:15.000000000",1021,276.4833]
["2019-11-25T12:38:15.000000000","2019-11-25T19:38:15.000000000",1016,479000.0]
["2019-11-25T12:38:30.000000000","2019-11-25T19:38:30.000000000",1019,62346.76]
["2019-11-25T12:38:30.000000000","2019-11-25T19:38:30.000000000",1018,478439.6]
["2019-11-25T12:38:45.000000000","2019-11-25T19:38:45.000000000",1017,479099.0]
["2019-11-25T12:38:45.000000000","2019-11-25T19:38:45.000000000",1020,2944295.0]
["2019-11-25T12:38:45.000000000","2019-11-25T19:38:45.000000000",1133,957.5282]
["2019-11-25T12:39:00.000000000","2019-11-25T19:39:00.000000000",1022,38.67694]
["2019-11-25T12:39:00.000000000","2019-11-25T19:39:00.000000000",1130,813473376.96]
["2019-11-25T12:39:15.000000000","2019-11-25T19:39:15.000000000",1021,276.0238]
["2019-11-25T12:39:15.000000000","2019-11-25T19:39:15.000000000",1016,479000.0]
["2019-11-25T12:39:30.000000000","2019-11-25T19:39:30.000000000",1019,59513.38]
["2019-11-25T12:39:30.000000000","2019-11-25T19:39:30.000000000",1018,478572.9]
["2019-11-25T12:39:45.000000000","2019-11-25T19:39:45.000000000",1017,479564.6]
["2019-11-25T12:39:45.000000000","2019-11-25T19:39:45.000000000",1020,2944295.0]
["2019-11-25T12:39:45.000000000","2019-11-25T19:39:45.000000000",1133,958.1875]
["2019-11-25T12:40:00.000000000","2019-11-25T19:40:00.000000000",1022,35.71098]
["2019-11-25T12:40:00.000000000","2019-11-25T19:40:00.000000000",1130,813231355.911]
["2019-11-25T12:40:15.000000000","2019-11-25T19:40:15.000000000",1021,276.5122]
["2019-11-25T12:40:15.000000000","2019-11-25T19:40:15.000000000",1016,478900.0]
["2019-11-25T12:40:30.000000000","2019-11-25T19:40:30.000000000",1019,57600.1]
["2019-11-25T12:40:30.000000000","2019-11-25T19:40:30.000000000",1018,478406.3]
["2019-11-25T12:40:45.000000000","2019-11-25T19:40:45.000000000",1017,478800.0]
["2019-11-25T12:40:45.000000000","2019-11-25T19:40:45.000000000",1020,2944296.0]
["2019-11-25T12:40:45.000000000","2019-11-25T19:40:45.000000000",1133,957.0229]
["2019-11-25T12:41:00.000000000","2019-11-25T19:41:00.000000000",1022,34.74086]
["2019-11-25T12:41:00.000000000","2019-11-25T19:41:00.000000000",1130,813342632.076]
["2019-11-25T12:41:15.000000000","2019-11-25T19:41:15.000000000",1021,276.1104]
["2019-11-25T12:41:15.000000000","2019-11-25T19:41:15.000000000",1016,478500.0]
["2019-11-25T12:41:30.000000000","2019-11-25T19:41:30.000000000",1019,55040.170000000006]
["2019-11-25T12:41:30.000000000","2019-11-25T19:41:30.000000000",1018,478343.8]
["2019-11-25T12:41:45.000000000","2019-11-25T19:41:45.000000000",1017,479739.6]
["2019-11-25T12:41:45.000000000","2019-11-25T19:41:45.000000000",1020,2944296.0]
["2019-11-25T12:41:45.000000000","2019-11-25T19:41:45.000000000",1133,957.9917]
["2019-11-25T12:42:00.000000000","2019-11-25T19:42:00.000000000",1022,35.56446]
["2019-11-25T12:42:00.000000000","2019-11-25T19:42:00.000000000",1130,812911292.712]
["2019-11-25T12:42:15.000000000","2019-11-25T19:42:15.000000000",1021,276.3323]
["2019-11-25T12:42:15.000000000","2019-11-25T19:42:15.000000000",1016,478700.0]
["2019-11-25T12:42:30.000000000","2019-11-25T19:42:30.000000000",1019,54300.049999999996]
["2019-11-25T12:42:30.000000000","2019-11-25T19:42:30.000000000",1018,478472.89999999997]
["2019-11-25T12:42:45.000000000","2019-11-25T19:42:45.000000000",1017,478915.6]
["2019-11-25T12:42:45.000000000","2019-11-25T19:42:45.000000000",1020,2944297.0]
["2019-11-25T12:42:45.000000000","2019-11-25T19:42:45.000000000",1133,957.3781]
["2019-11-25T12:43:00.000000000","2019-11-25T19:43:00.000000000",1022,36.77443]
["2019-11-25T12:43:00.000000000","2019-11-25T19:43:00.000000000",1130,813761587.3529]
["2019-11-25T12:43:15.000000000","2019-11-25T19:43:15.000000000",1021,276.3057]
["2019-11-25T12:43:15.000000000","2019-11-25T19:43:15.000000000",1016,478500.0]
["2019-11-25T12:43:30.000000000","2019-11-25T19:43:30.000000000",1019,53700.200000000004]
["2019-11-25T12:43:30.000000000","2019-11-25T19:43:30.000000000",1018,478414.60000000003]
["2019-11-25T12:43:45.000000000","2019-11-25T19:43:45.000000000",1017,479360.4]
["2019-11-25T12:43:45.000000000","2019-11-25T19:43:45.000000000",1020,2944297.0]
["2019-11-25T12:43:45.000000000","2019-11-25T19:43:45.000000000",1133,957.9271]
["2019-11-25T12:44:00.000000000","2019-11-25T19:44:00.000000000",1022,38.0598]
["2019-11-25T12:44:00.000000000","2019-11-25T19:44:00.000000000",1130,813074977.2925]
["2019-11-25T12:44:15.000000000","2019-11-25T19:44:15.000000000",1021,276.1991]
["2019-11-25T12:44:15.000000000","2019-11-25T19:44:15.000000000",1016,478100.0]
["2019-11-25T12:44:30.000000000","2019-11-25T19:44:30.000000000",1019,53700.200000000004]
["2019-11-25T12:44:30.000000000","2019-11-25T19:44:30.000000000",1018,479816.7]
["2019-11-25T12:44:45.000000000","2019-11-25T19:44:45.000000000",1017,477905.19999999995]
["2019-11-25T12:44:45.000000000","2019-11-25T19:44:45.000000000",1020,2944298.0]
["2019-11-25T12:44:45.000000000","2019-11-25T19:44:45.000000000",1133,957.4135]
["2019-11-25T12:45:00.000000000","2019-11-25T19:45:00.000000000",1022,36.26598]
["2019-11-25T12:45:00.000000000","2019-11-25T19:45:00.000000000",1130,813121184.4938]
["2019-11-25T12:45:15.000000000","2019-11-25T19:45:15.000000000",1021,276.0015]
["2019-11-25T12:45:15.000000000","2019-11-25T19:45:15.000000000",1016,478000.0]
["2019-11-25T12:45:30.000000000","2019-11-25T19:45:30.000000000",1019,53700.200000000004]
["2019-11-25T12:45:30.000000000","2019-11-25T19:45:30.000000000",1018,479358.3]
["2019-11-25T12:45:45.000000000","2019-11-25T19:45:45.000000000",1017,478693.8]
["2019-11-25T12:45:45.000000000","2019-11-25T19:45:45.000000000",1020,2944298.0]
["2019-11-25T12:45:45.000000000","2019-11-25T19:45:45.000000000",1133,958.1959]
["2019-11-25T12:46:00.000000000","2019-11-25T19:46:00.000000000",1022,30.45185]
["2019-11-25T12:46:00.000000000","2019-11-25T19:46:00.000000000",1130,811343122.9316]
["2019-11-25T12:46:15.000000000","2019-11-25T19:46:15.000000000",1021,275.6752]
["2019-11-25T12:46:15.000000000","2019-11-25T19:46:15.000000000",1016,478000.0]
["2019-11-25T12:46:30.000000000","2019-11-25T19:46:30.000000000",1019,53753.450000000004]
["2019-11-25T12:46:30.000000000","2019-11-25T19:46:30.000000000",1018,479752.1]
["2019-11-25T12:46:45.000000000","2019-11-25T19:46:45.000000000",1017,477519.8]
["2019-11-25T12:46:45.000000000","2019-11-25T19:46:45.000000000",1020,2944299.0]
["2019-11-25T12:46:45.000000000","2019-11-25T19:46:45.000000000",1133,956.0802]
["2019-11-25T12:47:00.000000000","2019-11-25T19:47:00.000000000",1022,32.58526]
["2019-11-25T12:47:00.000000000","2019-11-25T19:47:00.000000000",1130,813552800.4654]
["2019-11-25T12:47:15.000000000","2019-11-25T19:47:15.000000000",1021,276.1747]
["2019-11-25T12:47:15.000000000","2019-11-25T19:47:15.000000000",1016,478000.0]
["2019-11-25T12:47:30.000000000","2019-11-25T19:47:30.000000000",1019,53853.44]
["2019-11-25T12:47:30.000000000","2019-11-25T19:47:30.000000000",1018,478185.4]
["2019-11-25T12:47:45.000000000","2019-11-25T19:47:45.000000000",1017,479180.2]
["2019-11-25T12:47:45.000000000","2019-11-25T19:47:45.000000000",1020,2944299.0]
["2019-11-25T12:47:45.000000000","2019-11-25T19:47:45.000000000",1133,957.2614]
["2019-11-25T12:48:00.000000000","2019-11-25T19:48:00.000000000",1022,32.33222]
["2019-11-25T12:48:00.000000000","2019-11-25T19:48:00.000000000",1130,812049441.396]
["2019-11-25T12:48:15.000000000","2019-11-25T19:48:15.000000000",1021,275.7751]
["2019-11-25T12:48:15.000000000","2019-11-25T19:48:15.000000000",1016,477800.0]
["2019-11-25T12:48:30.000000000","2019-11-25T19:48:30.000000000",1019,54000.0]
["2019-11-25T12:48:30.000000000","2019-11-25T19:48:30.000000000",1018,479554.19999999995]
["2019-11-25T12:48:45.000000000","2019-11-25T19:48:45.000000000",1017,479175.0]
["2019-11-25T12:48:45.000000000","2019-11-25T19:48:45.000000000",1020,2944300.0]
["2019-11-25T12:48:45.000000000","2019-11-25T19:48:45.000000000",1133,958.8063]
["2019-11-25T12:49:00.000000000","2019-11-25T19:49:00.000000000",1022,30.42962]
["2019-11-25T12:49:00.000000000","2019-11-25T19:49:00.000000000",1130,813114964.94]
["2019-11-25T12:49:15.000000000","2019-11-25T19:49:15.000000000",1021,276.0748]
["2019-11-25T12:49:15.000000000","2019-11-25T19:49:15.000000000",1016,478300.0]
["2019-11-25T12:49:30.000000000","2019-11-25T19:49:30.000000000",1019,54000.0]
["2019-11-25T12:49:30.000000000","2019-11-25T19:49:30.000000000",1018,478631.3]
["2019-11-25T12:49:45.000000000","2019-11-25T19:49:45.000000000",1017,478980.2]
["2019-11-25T12:49:45.000000000","2019-11-25T19:49:45.000000000",1020,2944300.0]
["2019-11-25T12:49:45.000000000","2019-11-25T19:49:45.000000000",1133,958.351]
["2019-11-25T12:50:00.000000000","2019-11-25T19:50:00.000000000",1022,31.20443]
["2019-11-25T12:50:00.000000000","2019-11-25T19:50:00.000000000",1130,811912512.82]
["2019-11-25T12:50:15.000000000","2019-11-25T19:50:15.000000000",1021,275.7929]
["2019-11-25T12:50:15.000000000","2019-11-25T19:50:15.000000000",1016,478100.0]
["2019-11-25T12:50:30.000000000","2019-11-25T19:50:30.000000000",1019,54100.1]
["2019-11-25T12:50:30.000000000","2019-11-25T19:50:30.000000000",1018,478520.8]
["2019-11-25T12:50:45.000000000","2019-11-25T19:50:45.000000000",1017,478131.3]
["2019-11-25T12:50:45.000000000","2019-11-25T19:50:45.000000000",1020,2944301.0]
["2019-11-25T12:50:45.000000000","2019-11-25T19:50:45.000000000",1133,957.3855]
["2019-11-25T12:51:00.000000000","2019-11-25T19:51:00.000000000",1022,30.14996]
["2019-11-25T12:51:00.000000000","2019-11-25T19:51:00.000000000",1130,812938877.4759]
["2019-11-25T12:51:15.000000000","2019-11-25T19:51:15.000000000",1021,276.0193]
["2019-11-25T12:51:15.000000000","2019-11-25T19:51:15.000000000",1016,477900.0]
["2019-11-25T12:51:30.000000000","2019-11-25T19:51:30.000000000",1019,54200.200000000004]
["2019-11-25T12:51:30.000000000","2019-11-25T19:51:30.000000000",1018,479670.8]
["2019-11-25T12:51:45.000000000","2019-11-25T19:51:45.000000000",1017,477626.0]
["2019-11-25T12:51:45.000000000","2019-11-25T19:51:45.000000000",1020,2944301.0]
["2019-11-25T12:51:45.000000000","2019-11-25T19:51:45.000000000",1133,957.1302]
["2019-11-25T12:52:00.000000000","2019-11-25T19:52:00.000000000",1022,29.2375]
["2019-11-25T12:52:00.000000000","2019-11-25T19:52:00.000000000",1130,811520607.6842]
["2019-11-25T12:52:15.000000000","2019-11-25T19:52:15.000000000",1021,275.4999]
["2019-11-25T12:52:15.000000000","2019-11-25T19:52:15.000000000",1016,477700.0]
["2019-11-25T12:52:30.000000000","2019-11-25T19:52:30.000000000",1019,54300.049999999996]
["2019-11-25T12:52:30.000000000","2019-11-25T19:52:30.000000000",1018,479577.1]
["2019-11-25T12:52:45.000000000","2019-11-25T19:52:45.000000000",1017,477557.3]
["2019-11-25T12:52:45.000000000","2019-11-25T19:52:45.000000000",1020,2944301.0]
["2019-11-25T12:52:45.000000000","2019-11-25T19:52:45.000000000",1133,955.249]
["2019-11-25T12:53:00.000000000","2019-11-25T19:53:00.000000000",1022,26.97971]
["2019-11-25T12:53:00.000000000","2019-11-25T19:53:00.000000000",1130,811853902.5574]
["2019-11-25T12:53:15.000000000","2019-11-25T19:53:15.000000000",1021,275.8684]
["2019-11-25T12:53:15.000000000","2019-11-25T19:53:15.000000000",1016,478100.0]
["2019-11-25T12:53:30.000000000","2019-11-25T19:53:30.000000000",1019,54000.0]
["2019-11-25T12:53:30.000000000","2019-11-25T19:53:30.000000000",1018,479435.4]
["2019-11-25T12:53:45.000000000","2019-11-25T19:53:45.000000000",1017,478290.6]
["2019-11-25T12:53:45.000000000","2019-11-25T19:53:45.000000000",1020,2944302.0]
["2019-11-25T12:53:45.000000000","2019-11-25T19:53:45.000000000",1133,957.3364]
["2019-11-25T12:54:00.000000000","2019-11-25T19:54:00.000000000",1022,25.77425]
["2019-11-25T12:54:00.000000000","2019-11-25T19:54:00.000000000",1130,811546793.166]
["2019-11-25T12:54:15.000000000","2019-11-25T19:54:15.000000000",1021,275.5242]
["2019-11-25T12:54:15.000000000","2019-11-25T19:54:15.000000000",1016,477700.0]
["2019-11-25T12:54:30.000000000","2019-11-25T19:54:30.000000000",1019,53900.149999999994]
["2019-11-25T12:54:30.000000000","2019-11-25T19:54:30.000000000",1018,477764.6]
["2019-11-25T12:54:45.000000000","2019-11-25T19:54:45.000000000",1017,477631.3]
["2019-11-25T12:54:45.000000000","2019-11-25T19:54:45.000000000",1020,2944302.0]
["2019-11-25T12:54:45.000000000","2019-11-25T19:54:45.000000000",1133,956.3459]
["2019-11-25T12:55:00.000000000","2019-11-25T19:55:00.000000000",1022,25.77431]
["2019-11-25T12:55:00.000000000","2019-11-25T19:55:00.000000000",1130,811690769.5338]
["2019-11-25T12:55:15.000000000","2019-11-25T19:55:15.000000000",1021,275.8617]
["2019-11-25T12:55:15.000000000","2019-11-25T19:55:15.000000000",1016,477200.0]
["2019-11-25T12:55:30.000000000","2019-11-25T19:55:30.000000000",1019,53853.44]
["2019-11-25T12:55:30.000000000","2019-11-25T19:55:30.000000000",1018,477170.8]
["2019-11-25T12:55:45.000000000","2019-11-25T19:55:45.000000000",1017,476512.5]
["2019-11-25T12:55:45.000000000","2019-11-25T19:55:45.000000000",1020,2944303.0]
["2019-11-25T12:55:45.000000000","2019-11-25T19:55:45.000000000",1133,953.9292]
["2019-11-25T12:56:00.000000000","2019-11-25T19:56:00.000000000",1022,27.4615]
["2019-11-25T12:56:00.000000000","2019-11-25T19:56:00.000000000",1130,811168431.4332]
["2019-11-25T12:56:15.000000000","2019-11-25T19:56:15.000000000",1021,275.4577]
["2019-11-25T12:56:15.000000000","2019-11-25T19:56:15.000000000",1016,477600.0]
["2019-11-25T12:56:30.000000000","2019-11-25T19:56:30.000000000",1019,53900.149999999994]
["2019-11-25T12:56:30.000000000","2019-11-25T19:56:30.000000000",1018,478835.39999999997]
["2019-11-25T12:56:45.000000000","2019-11-25T19:56:45.000000000",1017,477450.0]
["2019-11-25T12:56:45.000000000","2019-11-25T19:56:45.000000000",1020,2944303.0]
["2019-11-25T12:56:45.000000000","2019-11-25T19:56:45.000000000",1133,955.2688]
["2019-11-25T12:57:00.000000000","2019-11-25T19:57:00.000000000",1022,30.14328]
["2019-11-25T12:57:00.000000000","2019-11-25T19:57:00.000000000",1130,811586522.4592]
["2019-11-25T12:57:15.000000000","2019-11-25T19:57:15.000000000",1021,275.7063]
["2019-11-25T12:57:15.000000000","2019-11-25T19:57:15.000000000",1016,477400.0]
["2019-11-25T12:57:30.000000000","2019-11-25T19:57:30.000000000",1019,54100.1]
["2019-11-25T12:57:30.000000000","2019-11-25T19:57:30.000000000",1018,478691.7]
["2019-11-25T12:57:45.000000000","2019-11-25T19:57:45.000000000",1017,476860.4]
["2019-11-25T12:57:45.000000000","2019-11-25T19:57:45.000000000",1020,2944303.0]
["2019-11-25T12:57:45.000000000","2019-11-25T19:57:45.000000000",1133,956.3854]
["2019-11-25T12:58:00.000000000","2019-11-25T19:58:00.000000000",1022,29.29966]
["2019-11-25T12:58:00.000000000","2019-11-25T19:58:00.000000000",1130,811501432.1025]
["2019-11-25T12:58:15.000000000","2019-11-25T19:58:15.000000000",1021,275.5064]
["2019-11-25T12:58:15.000000000","2019-11-25T19:58:15.000000000",1016,477500.0]
["2019-11-25T12:58:30.000000000","2019-11-25T19:58:30.000000000",1019,54253.450000000004]
["2019-11-25T12:58:30.000000000","2019-11-25T19:58:30.000000000",1018,477370.8]
["2019-11-25T12:58:45.000000000","2019-11-25T19:58:45.000000000",1017,477343.8]
["2019-11-25T12:58:45.000000000","2019-11-25T19:58:45.000000000",1020,2944304.0]
["2019-11-25T12:58:45.000000000","2019-11-25T19:58:45.000000000",1133,954.2771]
["2019-11-25T12:59:00.000000000","2019-11-25T19:59:00.000000000",1022,26.47584]
["2019-11-25T12:59:00.000000000","2019-11-25T19:59:00.000000000",1130,810835117.2944]
["2019-11-25T12:59:15.000000000","2019-11-25T19:59:15.000000000",1021,275.4976]
["2019-11-25T12:59:15.000000000","2019-11-25T19:59:15.000000000",1016,477300.0]
["2019-11-25T12:59:30.000000000","2019-11-25T19:59:30.000000000",1019,54246.78999999999]
["2019-11-25T12:59:30.000000000","2019-11-25T19:59:30.000000000",1018,477141.7]
["2019-11-25T12:59:45.000000000","2019-11-25T19:59:45.000000000",1017,477550.0]
["2019-11-25T12:59:45.000000000","2019-11-25T19:59:45.000000000",1020,2944304.0]
["2019-11-25T12:59:45.000000000","2019-11-25T19:59:45.000000000",1133,954.7333]
["2019-11-25T13:00:00.000000000","2019-11-25T20:00:00.000000000",1022,24.61105]
["2019-11-25T13:00:00.000000000","2019-11-25T20:00:00.000000000",1130,811449299.1088]
["2019-11-25T13:00:15.000000000","2019-11-25T20:00:15.000000000",1021,275.3667]
["2019-11-25T13:00:15.000000000","2019-11-25T20:00:15.000000000",1016,477200.0]
["2019-11-25T13:00:30.000000000","2019-11-25T20:00:30.000000000",1019,54200.200000000004]
["2019-11-25T13:00:30.000000000","2019-11-25T20:00:30.000000000",1018,477085.39999999997]
["2019-11-25T13:00:45.000000000","2019-11-25T20:00:45.000000000",1017,477133.30000000005]
["2019-11-25T13:00:45.000000000","2019-11-25T20:00:45.000000000",1020,2944304.0]
["2019-11-25T13:00:45.000000000","2019-11-25T20:00:45.000000000",1133,954.3979]
["2019-11-25T13:01:00.000000000","2019-11-25T20:01:00.000000000",1022,25.11277]
["2019-11-25T13:01:00.000000000","2019-11-25T20:01:00.000000000",1130,810952889.4544]
["2019-11-25T13:01:15.000000000","2019-11-25T20:01:15.000000000",1021,275.5065]
["2019-11-25T13:01:15.000000000","2019-11-25T20:01:15.000000000",1016,477500.0]
["2019-11-25T13:01:30.000000000","2019-11-25T20:01:30.000000000",1019,54100.1]
["2019-11-25T13:01:30.000000000","2019-11-25T20:01:30.000000000",1018,477077.1]
["2019-11-25T13:01:45.000000000","2019-11-25T20:01:45.000000000",1017,476514.6]
["2019-11-25T13:01:45.000000000","2019-11-25T20:01:45.000000000",1020,2944304.0]
["2019-11-25T13:01:45.000000000","2019-11-25T20:01:45.000000000",1133,953.7459]
["2019-11-25T13:02:00.000000000","2019-11-25T20:02:00.000000000",1022,25.27039]
["2019-11-25T13:02:00.000000000","2019-11-25T20:02:00.000000000",1130,811730755.836]
["2019-11-25T13:02:15.000000000","2019-11-25T20:02:15.000000000",1021,275.3821]
["2019-11-25T13:02:15.000000000","2019-11-25T20:02:15.000000000",1016,477300.0]
["2019-11-25T13:02:30.000000000","2019-11-25T20:02:30.000000000",1019,54000.0]
["2019-11-25T13:02:30.000000000","2019-11-25T20:02:30.000000000",1018,476777.10000000003]
["2019-11-25T13:02:45.000000000","2019-11-25T20:02:45.000000000",1017,476481.3]
["2019-11-25T13:02:45.000000000","2019-11-25T20:02:45.000000000",1020,2944305.0]
["2019-11-25T13:02:45.000000000","2019-11-25T20:02:45.000000000",1133,953.3146]
["2019-11-25T13:03:00.000000000","2019-11-25T20:03:00.000000000",1022,24.85077]
["2019-11-25T13:03:00.000000000","2019-11-25T20:03:00.000000000",1130,809952690.0465]
["2019-11-25T13:03:15.000000000","2019-11-25T20:03:15.000000000",1021,275.2512]
["2019-11-25T13:03:15.000000000","2019-11-25T20:03:15.000000000",1016,477000.0]
["2019-11-25T13:03:30.000000000","2019-11-25T20:03:30.000000000",1019,53900.149999999994]
["2019-11-25T13:03:30.000000000","2019-11-25T20:03:30.000000000",1018,476797.9]
["2019-11-25T13:03:45.000000000","2019-11-25T20:03:45.000000000",1017,476780.19999999995]
["2019-11-25T13:03:45.000000000","2019-11-25T20:03:45.000000000",1020,2944305.0]
["2019-11-25T13:03:45.000000000","2019-11-25T20:03:45.000000000",1133,953.5615]
["2019-11-25T13:04:00.000000000","2019-11-25T20:04:00.000000000",1022,23.4433]
["2019-11-25T13:04:00.000000000","2019-11-25T20:04:00.000000000",1130,811266733.368]
["2019-11-25T13:04:15.000000000","2019-11-25T20:04:15.000000000",1021,275.4376]
["2019-11-25T13:04:15.000000000","2019-11-25T20:04:15.000000000",1016,476900.0]
["2019-11-25T13:04:30.000000000","2019-11-25T20:04:30.000000000",1019,53900.149999999994]
["2019-11-25T13:04:30.000000000","2019-11-25T20:04:30.000000000",1018,476797.9]
["2019-11-25T13:04:45.000000000","2019-11-25T20:04:45.000000000",1017,476752.1]
["2019-11-25T13:04:45.000000000","2019-11-25T20:04:45.000000000",1020,2944306.0]
["2019-11-25T13:04:45.000000000","2019-11-25T20:04:45.000000000",1133,953.3834]
["2019-11-25T13:05:00.000000000","2019-11-25T20:05:00.000000000",1022,21.84269]
["2019-11-25T13:05:00.000000000","2019-11-25T20:05:00.000000000",1130,809953259.5684]
["2019-11-25T13:05:15.000000000","2019-11-25T20:05:15.000000000",1021,275.0381]
["2019-11-25T13:05:15.000000000","2019-11-25T20:05:15.000000000",1016,476700.0]
["2019-11-25T13:05:30.000000000","2019-11-25T20:05:30.000000000",1019,53800.049999999996]
["2019-11-25T13:05:30.000000000","2019-11-25T20:05:30.000000000",1018,476645.8]
["2019-11-25T13:05:45.000000000","2019-11-25T20:05:45.000000000",1017,477380.2]
["2019-11-25T13:05:45.000000000","2019-11-25T20:05:45.000000000",1020,2944306.0]
["2019-11-25T13:05:45.000000000","2019-11-25T20:05:45.000000000",1133,953.7698]
["2019-11-25T13:06:00.000000000","2019-11-25T20:06:00.000000000",1022,20.52621]
["2019-11-25T13:06:00.000000000","2019-11-25T20:06:00.000000000",1130,810979350.2094]
["2019-11-25T13:06:15.000000000","2019-11-25T20:06:15.000000000",1021,275.3356]
["2019-11-25T13:06:15.000000000","2019-11-25T20:06:15.000000000",1016,476300.0]
["2019-11-25T13:06:30.000000000","2019-11-25T20:06:30.000000000",1019,53640.02]
["2019-11-25T13:06:30.000000000","2019-11-25T20:06:30.000000000",1018,476291.7]
["2019-11-25T13:06:45.000000000","2019-11-25T20:06:45.000000000",1017,477022.89999999997]
["2019-11-25T13:06:45.000000000","2019-11-25T20:06:45.000000000",1020,2944306.0]
["2019-11-25T13:06:45.000000000","2019-11-25T20:06:45.000000000",1133,953.3875]
["2019-11-25T13:07:00.000000000","2019-11-25T20:07:00.000000000",1022,21.00356]
["2019-11-25T13:07:00.000000000","2019-11-25T20:07:00.000000000",1130,809443305.7692]
["2019-11-25T13:07:15.000000000","2019-11-25T20:07:15.000000000",1021,274.8605]
["2019-11-25T13:07:15.000000000","2019-11-25T20:07:15.000000000",1016,476200.0]
["2019-11-25T13:07:30.000000000","2019-11-25T20:07:30.000000000",1019,53400.149999999994]
["2019-11-25T13:07:30.000000000","2019-11-25T20:07:30.000000000",1018,481247.9]
["2019-11-25T13:07:45.000000000","2019-11-25T20:07:45.000000000",1017,481945.80000000005]
["2019-11-25T13:07:45.000000000","2019-11-25T20:07:45.000000000",1020,2944306.0]
["2019-11-25T13:07:45.000000000","2019-11-25T20:07:45.000000000",1133,963.1291]
["2019-11-25T13:08:00.000000000","2019-11-25T20:08:00.000000000",1022,20.76819]
["2019-11-25T13:08:00.000000000","2019-11-25T20:08:00.000000000",1130,819326163.2888]
["2019-11-25T13:08:15.000000000","2019-11-25T20:08:15.000000000",1021,278.1239]
["2019-11-25T13:08:15.000000000","2019-11-25T20:08:15.000000000",1016,481600.0]
["2019-11-25T13:08:30.000000000","2019-11-25T20:08:30.000000000",1019,53246.78999999999]
["2019-11-25T13:08:30.000000000","2019-11-25T20:08:30.000000000",1018,482425.0]
["2019-11-25T13:08:45.000000000","2019-11-25T20:08:45.000000000",1017,480747.9]
["2019-11-25T13:08:45.000000000","2019-11-25T20:08:45.000000000",1020,2944307.0]
["2019-11-25T13:08:45.000000000","2019-11-25T20:08:45.000000000",1133,963.9167]
["2019-11-25T13:09:00.000000000","2019-11-25T20:09:00.000000000",1022,20.37967]
["2019-11-25T13:09:00.000000000","2019-11-25T20:09:00.000000000",1130,818875373.7312]
["2019-11-25T13:09:15.000000000","2019-11-25T20:09:15.000000000",1021,277.9796]
["2019-11-25T13:09:15.000000000","2019-11-25T20:09:15.000000000",1016,481700.0]
["2019-11-25T13:09:30.000000000","2019-11-25T20:09:30.000000000",1019,53100.1]
["2019-11-25T13:09:30.000000000","2019-11-25T20:09:30.000000000",1018,483577.1]
["2019-11-25T13:09:45.000000000","2019-11-25T20:09:45.000000000",1017,481734.39999999997]
["2019-11-25T13:09:45.000000000","2019-11-25T20:09:45.000000000",1020,2944307.0]
["2019-11-25T13:09:45.000000000","2019-11-25T20:09:45.000000000",1133,963.7469]
["2019-11-25T13:10:00.000000000","2019-11-25T20:10:00.000000000",1022,20.77041]
["2019-11-25T13:10:00.000000000","2019-11-25T20:10:00.000000000",1130,818869190.6865]
["2019-11-25T13:10:15.000000000","2019-11-25T20:10:15.000000000",1021,278.1416]
["2019-11-25T13:10:15.000000000","2019-11-25T20:10:15.000000000",1016,481500.0]
["2019-11-25T13:10:30.000000000","2019-11-25T20:10:30.000000000",1019,53000.0]
["2019-11-25T13:10:30.000000000","2019-11-25T20:10:30.000000000",1018,481297.9]
["2019-11-25T13:10:45.000000000","2019-11-25T20:10:45.000000000",1017,481307.3]
["2019-11-25T13:10:45.000000000","2019-11-25T20:10:45.000000000",1020,2944307.0]
["2019-11-25T13:10:45.000000000","2019-11-25T20:10:45.000000000",1133,963.9406]
["2019-11-25T13:11:00.000000000","2019-11-25T20:11:00.000000000",1022,19.414]
["2019-11-25T13:11:00.000000000","2019-11-25T20:11:00.000000000",1130,818372191.6649]
["2019-11-25T13:11:15.000000000","2019-11-25T20:11:15.000000000",1021,277.8885]
["2019-11-25T13:11:15.000000000","2019-11-25T20:11:15.000000000",1016,481700.0]
["2019-11-25T13:11:30.000000000","2019-11-25T20:11:30.000000000",1019,52746.78999999999]
["2019-11-25T13:11:30.000000000","2019-11-25T20:11:30.000000000",1018,483445.80000000005]
["2019-11-25T13:11:45.000000000","2019-11-25T20:11:45.000000000",1017,481782.30000000005]
["2019-11-25T13:11:45.000000000","2019-11-25T20:11:45.000000000",1020,2944308.0]
["2019-11-25T13:11:45.000000000","2019-11-25T20:11:45.000000000",1133,965.1052]
["2019-11-25T13:12:00.000000000","2019-11-25T20:12:00.000000000",1022,18.77915]
["2019-11-25T13:12:00.000000000","2019-11-25T20:12:00.000000000",1130,818359514.6604]
["2019-11-25T13:12:15.000000000","2019-11-25T20:12:15.000000000",1021,278.2326]
["2019-11-25T13:12:15.000000000","2019-11-25T20:12:15.000000000",1016,481900.0]
["2019-11-25T13:12:30.000000000","2019-11-25T20:12:30.000000000",1019,52500.0]
["2019-11-25T13:12:30.000000000","2019-11-25T20:12:30.000000000",1018,482729.2]
["2019-11-25T13:12:45.000000000","2019-11-25T20:12:45.000000000",1017,482521.9]
["2019-11-25T13:12:45.000000000","2019-11-25T20:12:45.000000000",1020,2944308.0]
["2019-11-25T13:12:45.000000000","2019-11-25T20:12:45.000000000",1133,965.7198]
["2019-11-25T13:13:00.000000000","2019-11-25T20:13:00.000000000",1022,19.36519]
["2019-11-25T13:13:00.000000000","2019-11-25T20:13:00.000000000",1130,818646879.1212]
["2019-11-25T13:13:15.000000000","2019-11-25T20:13:15.000000000",1021,277.8885]
["2019-11-25T13:13:15.000000000","2019-11-25T20:13:15.000000000",1016,481900.0]
["2019-11-25T13:13:30.000000000","2019-11-25T20:13:30.000000000",1019,52300.049999999996]
["2019-11-25T13:13:30.000000000","2019-11-25T20:13:30.000000000",1018,481147.89999999997]
["2019-11-25T13:13:45.000000000","2019-11-25T20:13:45.000000000",1017,481832.3]
["2019-11-25T13:13:45.000000000","2019-11-25T20:13:45.000000000",1020,2944308.0]
["2019-11-25T13:13:45.000000000","2019-11-25T20:13:45.000000000",1133,964.5927]
["2019-11-25T13:14:00.000000000","2019-11-25T20:14:00.000000000",1022,19.20755]
["2019-11-25T13:14:00.000000000","2019-11-25T20:14:00.000000000",1130,818248219.818]
["2019-11-25T13:14:15.000000000","2019-11-25T20:14:15.000000000",1021,277.8308]
["2019-11-25T13:14:15.000000000","2019-11-25T20:14:15.000000000",1016,481100.0]
["2019-11-25T13:14:30.000000000","2019-11-25T20:14:30.000000000",1019,52200.200000000004]
["2019-11-25T13:14:30.000000000","2019-11-25T20:14:30.000000000",1018,482610.4]
["2019-11-25T13:14:45.000000000","2019-11-25T20:14:45.000000000",1017,481349.0]
["2019-11-25T13:14:45.000000000","2019-11-25T20:14:45.000000000",1020,2944308.0]
["2019-11-25T13:14:45.000000000","2019-11-25T20:14:45.000000000",1133,962.849]
["2019-11-25T13:15:00.000000000","2019-11-25T20:15:00.000000000",1022,17.71346]
["2019-11-25T13:15:00.000000000","2019-11-25T20:15:00.000000000",1130,818326832.8416]
["2019-11-25T13:15:15.000000000","2019-11-25T20:15:15.000000000",1021,277.7465]
["2019-11-25T13:15:15.000000000","2019-11-25T20:15:15.000000000",1016,481600.0]
["2019-11-25T13:15:30.000000000","2019-11-25T20:15:30.000000000",1019,51946.74]
["2019-11-25T13:15:30.000000000","2019-11-25T20:15:30.000000000",1018,480906.3]
["2019-11-25T13:15:45.000000000","2019-11-25T20:15:45.000000000",1017,481838.5]
["2019-11-25T13:15:45.000000000","2019-11-25T20:15:45.000000000",1020,2944308.0]
["2019-11-25T13:15:45.000000000","2019-11-25T20:15:45.000000000",1133,962.7677]
["2019-11-25T13:16:00.000000000","2019-11-25T20:16:00.000000000",1022,16.26377]
["2019-11-25T13:16:00.000000000","2019-11-25T20:16:00.000000000",1130,817666702.2681]
["2019-11-25T13:16:15.000000000","2019-11-25T20:16:15.000000000",1021,277.7886]
["2019-11-25T13:16:15.000000000","2019-11-25T20:16:15.000000000",1016,481400.0]
["2019-11-25T13:16:30.000000000","2019-11-25T20:16:30.000000000",1019,51700.200000000004]
["2019-11-25T13:16:30.000000000","2019-11-25T20:16:30.000000000",1018,480625.0]
["2019-11-25T13:16:45.000000000","2019-11-25T20:16:45.000000000",1017,481700.0]
["2019-11-25T13:16:45.000000000","2019-11-25T20:16:45.000000000",1020,2944309.0]
["2019-11-25T13:16:45.000000000","2019-11-25T20:16:45.000000000",1133,963.9521]
["2019-11-25T13:17:00.000000000","2019-11-25T20:17:00.000000000",1022,15.13163]
["2019-11-25T13:17:00.000000000","2019-11-25T20:17:00.000000000",1130,818457838.0964]
["2019-11-25T13:17:15.000000000","2019-11-25T20:17:15.000000000",1021,277.8019]
["2019-11-25T13:17:15.000000000","2019-11-25T20:17:15.000000000",1016,481600.0]
["2019-11-25T13:17:30.000000000","2019-11-25T20:17:30.000000000",1019,51246.78999999999]
["2019-11-25T13:17:30.000000000","2019-11-25T20:17:30.000000000",1018,482337.5]
["2019-11-25T13:17:45.000000000","2019-11-25T20:17:45.000000000",1017,481857.3]
["2019-11-25T13:17:45.000000000","2019-11-25T20:17:45.000000000",1020,2944309.0]
["2019-11-25T13:17:45.000000000","2019-11-25T20:17:45.000000000",1133,964.9323]
["2019-11-25T13:18:00.000000000","2019-11-25T20:18:00.000000000",1022,15.11167]
["2019-11-25T13:18:00.000000000","2019-11-25T20:18:00.000000000",1130,817817156.458]
["2019-11-25T13:18:15.000000000","2019-11-25T20:18:15.000000000",1021,277.9085]
["2019-11-25T13:18:15.000000000","2019-11-25T20:18:15.000000000",1016,481400.0]
["2019-11-25T13:18:30.000000000","2019-11-25T20:18:30.000000000",1019,50946.74]
["2019-11-25T13:18:30.000000000","2019-11-25T20:18:30.000000000",1018,480825.0]
["2019-11-25T13:18:45.000000000","2019-11-25T20:18:45.000000000",1017,481930.2]
["2019-11-25T13:18:45.000000000","2019-11-25T20:18:45.000000000",1020,2944309.0]
["2019-11-25T13:18:45.000000000","2019-11-25T20:18:45.000000000",1133,962.6677]
["2019-11-25T13:19:00.000000000","2019-11-25T20:19:00.000000000",1022,14.69203]
["2019-11-25T13:19:00.000000000","2019-11-25T20:19:00.000000000",1130,818320633.297]
["2019-11-25T13:19:15.000000000","2019-11-25T20:19:15.000000000",1021,277.7132]
["2019-11-25T13:19:15.000000000","2019-11-25T20:19:15.000000000",1016,481100.0]
["2019-11-25T13:19:30.000000000","2019-11-25T20:19:30.000000000",1019,50740.119999999995]
["2019-11-25T13:19:30.000000000","2019-11-25T20:19:30.000000000",1018,480700.0]
["2019-11-25T13:19:45.000000000","2019-11-25T20:19:45.000000000",1017,481984.39999999997]
["2019-11-25T13:19:45.000000000","2019-11-25T20:19:45.000000000",1020,2944309.0]
["2019-11-25T13:19:45.000000000","2019-11-25T20:19:45.000000000",1133,962.8032]
["2019-11-25T13:20:00.000000000","2019-11-25T20:20:00.000000000",1022,14.69427]
["2019-11-25T13:20:00.000000000","2019-11-25T20:20:00.000000000",1130,817026298.123]
["2019-11-25T13:20:15.000000000","2019-11-25T20:20:15.000000000",1021,277.591]
["2019-11-25T13:20:15.000000000","2019-11-25T20:20:15.000000000",1016,481500.0]
["2019-11-25T13:20:30.000000000","2019-11-25T20:20:30.000000000",1019,50446.74]
["2019-11-25T13:20:30.000000000","2019-11-25T20:20:30.000000000",1018,480683.3]
["2019-11-25T13:20:45.000000000","2019-11-25T20:20:45.000000000",1017,481984.39999999997]
["2019-11-25T13:20:45.000000000","2019-11-25T20:20:45.000000000",1020,2944310.0]
["2019-11-25T13:20:45.000000000","2019-11-25T20:20:45.000000000",1133,962.5282]
["2019-11-25T13:21:00.000000000","2019-11-25T20:21:00.000000000",1022,13.975]
["2019-11-25T13:21:00.000000000","2019-11-25T20:21:00.000000000",1130,818052684.589]
["2019-11-25T13:21:15.000000000","2019-11-25T20:21:15.000000000",1021,277.6554]
["2019-11-25T13:21:15.000000000","2019-11-25T20:21:15.000000000",1016,481100.0]
["2019-11-25T13:21:30.000000000","2019-11-25T20:21:30.000000000",1019,50300.049999999996]
["2019-11-25T13:21:30.000000000","2019-11-25T20:21:30.000000000",1018,480550.0]
["2019-11-25T13:21:45.000000000","2019-11-25T20:21:45.000000000",1017,481984.39999999997]
["2019-11-25T13:21:45.000000000","2019-11-25T20:21:45.000000000",1020,2944310.0]
["2019-11-25T13:21:45.000000000","2019-11-25T20:21:45.000000000",1133,962.6448]
["2019-11-25T13:22:00.000000000","2019-11-25T20:22:00.000000000",1022,14.11485]
["2019-11-25T13:22:00.000000000","2019-11-25T20:22:00.000000000",1130,817085184.323]
["2019-11-25T13:22:15.000000000","2019-11-25T20:22:15.000000000",1021,277.5688]
["2019-11-25T13:22:15.000000000","2019-11-25T20:22:15.000000000",1016,480800.0]
["2019-11-25T13:22:30.000000000","2019-11-25T20:22:30.000000000",1019,49900.149999999994]
["2019-11-25T13:22:30.000000000","2019-11-25T20:22:30.000000000",1018,480860.4]
["2019-11-25T13:22:45.000000000","2019-11-25T20:22:45.000000000",1017,481243.7]
["2019-11-25T13:22:45.000000000","2019-11-25T20:22:45.000000000",1020,2944310.0]
["2019-11-25T13:22:45.000000000","2019-11-25T20:22:45.000000000",1133,961.6895]
["2019-11-25T13:23:00.000000000","2019-11-25T20:23:00.000000000",1022,14.18818]
["2019-11-25T13:23:00.000000000","2019-11-25T20:23:00.000000000",1130,818007047.784]
["2019-11-25T13:23:15.000000000","2019-11-25T20:23:15.000000000",1021,277.8531]
["2019-11-25T13:23:15.000000000","2019-11-25T20:23:15.000000000",1016,481400.0]
["2019-11-25T13:23:30.000000000","2019-11-25T20:23:30.000000000",1019,49700.200000000004]
["2019-11-25T13:23:30.000000000","2019-11-25T20:23:30.000000000",1018,482012.5]
["2019-11-25T13:23:45.000000000","2019-11-25T20:23:45.000000000",1017,481388.5]
["2019-11-25T13:23:45.000000000","2019-11-25T20:23:45.000000000",1020,2944310.0]
["2019-11-25T13:23:45.000000000","2019-11-25T20:23:45.000000000",1133,962.5531]
["2019-11-25T13:24:00.000000000","2019-11-25T20:24:00.000000000",1022,14.03269]
["2019-11-25T13:24:00.000000000","2019-11-25T20:24:00.000000000",1130,817118160.595]
["2019-11-25T13:24:15.000000000","2019-11-25T20:24:15.000000000",1021,277.591]
["2019-11-25T13:24:15.000000000","2019-11-25T20:24:15.000000000",1016,481200.0]
["2019-11-25T13:24:30.000000000","2019-11-25T20:24:30.000000000",1019,49046.71]
["2019-11-25T13:24:30.000000000","2019-11-25T20:24:30.000000000",1018,480964.60000000003]
["2019-11-25T13:24:45.000000000","2019-11-25T20:24:45.000000000",1017,480501.0]
["2019-11-25T13:24:45.000000000","2019-11-25T20:24:45.000000000",1020,2944311.0]
["2019-11-25T13:24:45.000000000","2019-11-25T20:24:45.000000000",1133,961.3718]
["2019-11-25T13:25:00.000000000","2019-11-25T20:25:00.000000000",1022,14.6632]
["2019-11-25T13:25:00.000000000","2019-11-25T20:25:00.000000000",1130,818876486.2176]
["2019-11-25T13:25:15.000000000","2019-11-25T20:25:15.000000000",1021,277.9441]
["2019-11-25T13:25:15.000000000","2019-11-25T20:25:15.000000000",1016,481300.0]
["2019-11-25T13:25:30.000000000","2019-11-25T20:25:30.000000000",1019,48800.049999999996]
["2019-11-25T13:25:30.000000000","2019-11-25T20:25:30.000000000",1018,481066.7]
["2019-11-25T13:25:45.000000000","2019-11-25T20:25:45.000000000",1017,481984.39999999997]
["2019-11-25T13:25:45.000000000","2019-11-25T20:25:45.000000000",1020,2944311.0]
["2019-11-25T13:25:45.000000000","2019-11-25T20:25:45.000000000",1133,964.5073]
["2019-11-25T13:26:00.000000000","2019-11-25T20:26:00.000000000",1022,15.08508]
["2019-11-25T13:26:00.000000000","2019-11-25T20:26:00.000000000",1130,817699939.542]
["2019-11-25T13:26:15.000000000","2019-11-25T20:26:15.000000000",1021,277.5977]
["2019-11-25T13:26:15.000000000","2019-11-25T20:26:15.000000000",1016,481200.0]
["2019-11-25T13:26:30.000000000","2019-11-25T20:26:30.000000000",1019,48600.1]
["2019-11-25T13:26:30.000000000","2019-11-25T20:26:30.000000000",1018,481010.4]
["2019-11-25T13:26:45.000000000","2019-11-25T20:26:45.000000000",1017,481978.1]
["2019-11-25T13:26:45.000000000","2019-11-25T20:26:45.000000000",1020,2944311.0]
["2019-11-25T13:26:45.000000000","2019-11-25T20:26:45.000000000",1133,963.1531]
["2019-11-25T13:27:00.000000000","2019-11-25T20:27:00.000000000",1022,13.94391]
["2019-11-25T13:27:00.000000000","2019-11-25T20:27:00.000000000",1130,818648007.684]
["2019-11-25T13:27:15.000000000","2019-11-25T20:27:15.000000000",1021,278.1039]
["2019-11-25T13:27:15.000000000","2019-11-25T20:27:15.000000000",1016,481200.0]
["2019-11-25T13:27:30.000000000","2019-11-25T20:27:30.000000000",1019,48346.76]
["2019-11-25T13:27:30.000000000","2019-11-25T20:27:30.000000000",1018,482681.2]
["2019-11-25T13:27:45.000000000","2019-11-25T20:27:45.000000000",1017,481036.5]
["2019-11-25T13:27:45.000000000","2019-11-25T20:27:45.000000000",1020,2944311.0]
["2019-11-25T13:27:45.000000000","2019-11-25T20:27:45.000000000",1133,964.1802]
["2019-11-25T13:28:00.000000000","2019-11-25T20:28:00.000000000",1022,13.55325]
["2019-11-25T13:28:00.000000000","2019-11-25T20:28:00.000000000",1130,817902802.5699]
["2019-11-25T13:28:15.000000000","2019-11-25T20:28:15.000000000",1021,277.7865]
["2019-11-25T13:28:15.000000000","2019-11-25T20:28:15.000000000",1016,481200.0]
["2019-11-25T13:28:30.000000000","2019-11-25T20:28:30.000000000",1019,48046.71]
["2019-11-25T13:28:30.000000000","2019-11-25T20:28:30.000000000",1018,480945.80000000005]
["2019-11-25T13:28:45.000000000","2019-11-25T20:28:45.000000000",1017,480705.2]
["2019-11-25T13:28:45.000000000","2019-11-25T20:28:45.000000000",1020,2944311.0]
["2019-11-25T13:28:45.000000000","2019-11-25T20:28:45.000000000",1133,961.8135]
["2019-11-25T13:29:00.000000000","2019-11-25T20:29:00.000000000",1022,13.07141]
["2019-11-25T13:29:00.000000000","2019-11-25T20:29:00.000000000",1130,818994258.6576]
["2019-11-25T13:29:15.000000000","2019-11-25T20:29:15.000000000",1021,278.1661]
["2019-11-25T13:29:15.000000000","2019-11-25T20:29:15.000000000",1016,481400.0]
["2019-11-25T13:29:30.000000000","2019-11-25T20:29:30.000000000",1019,47846.76]
["2019-11-25T13:29:30.000000000","2019-11-25T20:29:30.000000000",1018,481085.39999999997]
["2019-11-25T13:29:45.000000000","2019-11-25T20:29:45.000000000",1017,480036.5]
["2019-11-25T13:29:45.000000000","2019-11-25T20:29:45.000000000",1020,2944311.0]
["2019-11-25T13:29:45.000000000","2019-11-25T20:29:45.000000000",1133,961.1177]
["2019-11-25T13:30:00.000000000","2019-11-25T20:30:00.000000000",1022,12.24558]
["2019-11-25T13:30:00.000000000","2019-11-25T20:30:00.000000000",1130,817563029.0805]
["2019-11-25T13:30:15.000000000","2019-11-25T20:30:15.000000000",1021,277.7221]
["2019-11-25T13:30:15.000000000","2019-11-25T20:30:15.000000000",1016,481600.0]
["2019-11-25T13:30:30.000000000","2019-11-25T20:30:30.000000000",1019,47646.810000000005]
["2019-11-25T13:30:30.000000000","2019-11-25T20:30:30.000000000",1018,482681.2]
["2019-11-25T13:30:45.000000000","2019-11-25T20:30:45.000000000",1017,481711.5]
["2019-11-25T13:30:45.000000000","2019-11-25T20:30:45.000000000",1020,2944312.0]
["2019-11-25T13:30:45.000000000","2019-11-25T20:30:45.000000000",1133,965.0053]
["2019-11-25T13:31:00.000000000","2019-11-25T20:31:00.000000000",1022,12.27005]
["2019-11-25T13:31:00.000000000","2019-11-25T20:31:00.000000000",1130,819184150.512]
["2019-11-25T13:31:15.000000000","2019-11-25T20:31:15.000000000",1021,278.1994]
["2019-11-25T13:31:15.000000000","2019-11-25T20:31:15.000000000",1016,481400.0]
["2019-11-25T13:31:30.000000000","2019-11-25T20:31:30.000000000",1019,47346.76]
["2019-11-25T13:31:30.000000000","2019-11-25T20:31:30.000000000",1018,481602.10000000003]
["2019-11-25T13:31:45.000000000","2019-11-25T20:31:45.000000000",1017,481379.2]
["2019-11-25T13:31:45.000000000","2019-11-25T20:31:45.000000000",1020,2944312.0]
["2019-11-25T13:31:45.000000000","2019-11-25T20:31:45.000000000",1133,963.9521]
["2019-11-25T13:32:00.000000000","2019-11-25T20:32:00.000000000",1022,12.13467]
["2019-11-25T13:32:00.000000000","2019-11-25T20:32:00.000000000",1130,817628376.0512]
["2019-11-25T13:32:15.000000000","2019-11-25T20:32:15.000000000",1021,277.8042]
["2019-11-25T13:32:15.000000000","2019-11-25T20:32:15.000000000",1016,481000.0]
["2019-11-25T13:32:30.000000000","2019-11-25T20:32:30.000000000",1019,47046.71]
["2019-11-25T13:32:30.000000000","2019-11-25T20:32:30.000000000",1018,480720.8]
["2019-11-25T13:32:45.000000000","2019-11-25T20:32:45.000000000",1017,480540.6]
["2019-11-25T13:32:45.000000000","2019-11-25T20:32:45.000000000",1020,2944312.0]
["2019-11-25T13:32:45.000000000","2019-11-25T20:32:45.000000000",1133,962.9698]
["2019-11-25T13:33:00.000000000","2019-11-25T20:33:00.000000000",1022,12.34552]
["2019-11-25T13:33:00.000000000","2019-11-25T20:33:00.000000000",1130,818458672.0352]
["2019-11-25T13:33:15.000000000","2019-11-25T20:33:15.000000000",1021,277.9818]
["2019-11-25T13:33:15.000000000","2019-11-25T20:33:15.000000000",1016,481300.0]
["2019-11-25T13:33:30.000000000","2019-11-25T20:33:30.000000000",1019,46746.78999999999]
["2019-11-25T13:33:30.000000000","2019-11-25T20:33:30.000000000",1018,481114.6]
["2019-11-25T13:33:45.000000000","2019-11-25T20:33:45.000000000",1017,481767.7]
["2019-11-25T13:33:45.000000000","2019-11-25T20:33:45.000000000",1020,2944312.0]
["2019-11-25T13:33:45.000000000","2019-11-25T20:33:45.000000000",1133,962.8323]
["2019-11-25T13:34:00.000000000","2019-11-25T20:34:00.000000000",1022,12.35219]
["2019-11-25T13:34:00.000000000","2019-11-25T20:34:00.000000000",1130,817406080.4952]
["2019-11-25T13:34:15.000000000","2019-11-25T20:34:15.000000000",1021,277.782]
["2019-11-25T13:34:15.000000000","2019-11-25T20:34:15.000000000",1016,481300.0]
["2019-11-25T13:34:30.000000000","2019-11-25T20:34:30.000000000",1019,46400.149999999994]
["2019-11-25T13:34:30.000000000","2019-11-25T20:34:30.000000000",1018,481677.1]
["2019-11-25T13:34:45.000000000","2019-11-25T20:34:45.000000000",1017,480935.4]
["2019-11-25T13:34:45.000000000","2019-11-25T20:34:45.000000000",1020,2944312.0]
["2019-11-25T13:34:45.000000000","2019-11-25T20:34:45.000000000",1133,961.8687]
["2019-11-25T13:35:00.000000000","2019-11-25T20:35:00.000000000",1022,11.75504]
["2019-11-25T13:35:00.000000000","2019-11-25T20:35:00.000000000",1130,818602354.4608]
["2019-11-25T13:35:15.000000000","2019-11-25T20:35:15.000000000",1021,277.9596]
["2019-11-25T13:35:15.000000000","2019-11-25T20:35:15.000000000",1016,481400.0]
["2019-11-25T13:35:30.000000000","2019-11-25T20:35:30.000000000",1019,46093.43]
["2019-11-25T13:35:30.000000000","2019-11-25T20:35:30.000000000",1018,480952.1]
["2019-11-25T13:35:45.000000000","2019-11-25T20:35:45.000000000",1017,481045.8]
["2019-11-25T13:35:45.000000000","2019-11-25T20:35:45.000000000",1020,2944313.0]
["2019-11-25T13:35:45.000000000","2019-11-25T20:35:45.000000000",1133,961.877]
["2019-11-25T13:36:00.000000000","2019-11-25T20:36:00.000000000",1022,12.58526]
["2019-11-25T13:36:00.000000000","2019-11-25T20:36:00.000000000",1130,817197311.8943]
["2019-11-25T13:36:15.000000000","2019-11-25T20:36:15.000000000",1021,277.6842]
["2019-11-25T13:36:15.000000000","2019-11-25T20:36:15.000000000",1016,481300.0]
["2019-11-25T13:36:30.000000000","2019-11-25T20:36:30.000000000",1019,45800.049999999996]
["2019-11-25T13:36:30.000000000","2019-11-25T20:36:30.000000000",1018,482693.8]
["2019-11-25T13:36:45.000000000","2019-11-25T20:36:45.000000000",1017,481961.5]
["2019-11-25T13:36:45.000000000","2019-11-25T20:36:45.000000000",1020,2944313.0]
["2019-11-25T13:36:45.000000000","2019-11-25T20:36:45.000000000",1133,965.2032]
["2019-11-25T13:37:00.000000000","2019-11-25T20:37:00.000000000",1022,13.98829]
["2019-11-25T13:37:00.000000000","2019-11-25T20:37:00.000000000",1130,818929745.6635]
["2019-11-25T13:37:15.000000000","2019-11-25T20:37:15.000000000",1021,278.1549]
["2019-11-25T13:37:15.000000000","2019-11-25T20:37:15.000000000",1016,481400.0]
["2019-11-25T13:37:30.000000000","2019-11-25T20:37:30.000000000",1019,45600.1]
["2019-11-25T13:37:30.000000000","2019-11-25T20:37:30.000000000",1018,482725.0]
["2019-11-25T13:37:45.000000000","2019-11-25T20:37:45.000000000",1017,481659.4]
["2019-11-25T13:37:45.000000000","2019-11-25T20:37:45.000000000",1020,2944313.0]
["2019-11-25T13:37:45.000000000","2019-11-25T20:37:45.000000000",1133,963.624]
["2019-11-25T13:38:00.000000000","2019-11-25T20:38:00.000000000",1022,16.00854]
["2019-11-25T13:38:00.000000000","2019-11-25T20:38:00.000000000",1130,817027425.0342]
["2019-11-25T13:38:15.000000000","2019-11-25T20:38:15.000000000",1021,277.7154]
["2019-11-25T13:38:15.000000000","2019-11-25T20:38:15.000000000",1016,480900.0]
["2019-11-25T13:38:30.000000000","2019-11-25T20:38:30.000000000",1019,45546.71]
["2019-11-25T13:38:30.000000000","2019-11-25T20:38:30.000000000",1018,482727.10000000003]
["2019-11-25T13:38:45.000000000","2019-11-25T20:38:45.000000000",1017,481955.2]
["2019-11-25T13:38:45.000000000","2019-11-25T20:38:45.000000000",1020,2944313.0]
["2019-11-25T13:38:45.000000000","2019-11-25T20:38:45.000000000",1133,963.649]
["2019-11-25T13:39:00.000000000","2019-11-25T20:39:00.000000000",1022,14.42119]
["2019-11-25T13:39:00.000000000","2019-11-25T20:39:00.000000000",1130,818661518.7492]
["2019-11-25T13:39:15.000000000","2019-11-25T20:39:15.000000000",1021,277.7243]
["2019-11-25T13:39:15.000000000","2019-11-25T20:39:15.000000000",1016,481600.0]
["2019-11-25T13:39:30.000000000","2019-11-25T20:39:30.000000000",1019,45200.200000000004]
["2019-11-25T13:39:30.000000000","2019-11-25T20:39:30.000000000",1018,483197.9]
["2019-11-25T13:39:45.000000000","2019-11-25T20:39:45.000000000",1017,480779.2]
["2019-11-25T13:39:45.000000000","2019-11-25T20:39:45.000000000",1020,2944313.0]
["2019-11-25T13:39:45.000000000","2019-11-25T20:39:45.000000000",1133,962.3542]
["2019-11-25T13:40:00.000000000","2019-11-25T20:40:00.000000000",1022,12.96706]
["2019-11-25T13:40:00.000000000","2019-11-25T20:40:00.000000000",1130,817661630.0544]
["2019-11-25T13:40:15.000000000","2019-11-25T20:40:15.000000000",1021,277.9507]
["2019-11-25T13:40:15.000000000","2019-11-25T20:40:15.000000000",1016,481400.0]
["2019-11-25T13:40:30.000000000","2019-11-25T20:40:30.000000000",1019,44846.76]
["2019-11-25T13:40:30.000000000","2019-11-25T20:40:30.000000000",1018,481022.89999999997]
["2019-11-25T13:40:45.000000000","2019-11-25T20:40:45.000000000",1017,481467.69999999995]
["2019-11-25T13:40:45.000000000","2019-11-25T20:40:45.000000000",1020,2944313.0]
["2019-11-25T13:40:45.000000000","2019-11-25T20:40:45.000000000",1133,962.5219]
["2019-11-25T13:41:00.000000000","2019-11-25T20:41:00.000000000",1022,10.90922]
["2019-11-25T13:41:00.000000000","2019-11-25T20:41:00.000000000",1130,818485154.4005]
["2019-11-25T13:41:15.000000000","2019-11-25T20:41:15.000000000",1021,277.8463]
["2019-11-25T13:41:15.000000000","2019-11-25T20:41:15.000000000",1016,481500.0]
["2019-11-25T13:41:30.000000000","2019-11-25T20:41:30.000000000",1019,44446.74]
["2019-11-25T13:41:30.000000000","2019-11-25T20:41:30.000000000",1018,481104.2]
["2019-11-25T13:41:45.000000000","2019-11-25T20:41:45.000000000",1017,481368.7]
["2019-11-25T13:41:45.000000000","2019-11-25T20:41:45.000000000",1020,2944314.0]
["2019-11-25T13:41:45.000000000","2019-11-25T20:41:45.000000000",1133,962.3166]
["2019-11-25T13:42:00.000000000","2019-11-25T20:42:00.000000000",1022,8.640364]
["2019-11-25T13:42:00.000000000","2019-11-25T20:42:00.000000000",1130,817674862.7448]
["2019-11-25T13:42:15.000000000","2019-11-25T20:42:15.000000000",1021,277.9641]
["2019-11-25T13:42:15.000000000","2019-11-25T20:42:15.000000000",1016,481200.0]
["2019-11-25T13:42:30.000000000","2019-11-25T20:42:30.000000000",1019,44293.509999999995]
["2019-11-25T13:42:30.000000000","2019-11-25T20:42:30.000000000",1018,480722.89999999997]
["2019-11-25T13:42:45.000000000","2019-11-25T20:42:45.000000000",1017,480444.8]
["2019-11-25T13:42:45.000000000","2019-11-25T20:42:45.000000000",1020,2944314.0]
["2019-11-25T13:42:45.000000000","2019-11-25T20:42:45.000000000",1133,961.2156]
["2019-11-25T13:43:00.000000000","2019-11-25T20:43:00.000000000",1022,7.925498]
["2019-11-25T13:43:00.000000000","2019-11-25T20:43:00.000000000",1130,817504681.3956]
["2019-11-25T13:43:15.000000000","2019-11-25T20:43:15.000000000",1021,277.5489]
["2019-11-25T13:43:15.000000000","2019-11-25T20:43:15.000000000",1016,481100.0]
["2019-11-25T13:43:30.000000000","2019-11-25T20:43:30.000000000",1019,43946.74]
["2019-11-25T13:43:30.000000000","2019-11-25T20:43:30.000000000",1018,480533.3]
["2019-11-25T13:43:45.000000000","2019-11-25T20:43:45.000000000",1017,481121.89999999997]
["2019-11-25T13:43:45.000000000","2019-11-25T20:43:45.000000000",1020,2944314.0]
["2019-11-25T13:43:45.000000000","2019-11-25T20:43:45.000000000",1133,961.7594]
["2019-11-25T13:44:00.000000000","2019-11-25T20:44:00.000000000",1022,8.109694]
["2019-11-25T13:44:00.000000000","2019-11-25T20:44:00.000000000",1130,817635408.9372]
["2019-11-25T13:44:15.000000000","2019-11-25T20:44:15.000000000",1021,277.9086]
["2019-11-25T13:44:15.000000000","2019-11-25T20:44:15.000000000",1016,481400.0]
["2019-11-25T13:44:30.000000000","2019-11-25T20:44:30.000000000",1019,43793.509999999995]
["2019-11-25T13:44:30.000000000","2019-11-25T20:44:30.000000000",1018,480800.0]
["2019-11-25T13:44:45.000000000","2019-11-25T20:44:45.000000000",1017,481455.2]
["2019-11-25T13:44:45.000000000","2019-11-25T20:44:45.000000000",1020,2944314.0]
["2019-11-25T13:44:45.000000000","2019-11-25T20:44:45.000000000",1133,962.2969]
["2019-11-25T13:45:00.000000000","2019-11-25T20:45:00.000000000",1022,8.225165]
["2019-11-25T13:45:00.000000000","2019-11-25T20:45:00.000000000",1130,817073339.3946]
["2019-11-25T13:45:15.000000000","2019-11-25T20:45:15.000000000",1021,277.6799]
["2019-11-25T13:45:15.000000000","2019-11-25T20:45:15.000000000",1016,482200.0]
["2019-11-25T13:45:30.000000000","2019-11-25T20:45:30.000000000",1019,43446.74]
["2019-11-25T13:45:30.000000000","2019-11-25T20:45:30.000000000",1018,481647.89999999997]
["2019-11-25T13:45:45.000000000","2019-11-25T20:45:45.000000000",1017,482052.1]
["2019-11-25T13:45:45.000000000","2019-11-25T20:45:45.000000000",1020,2944314.0]
["2019-11-25T13:45:45.000000000","2019-11-25T20:45:45.000000000",1133,964.4833]
["2019-11-25T13:46:00.000000000","2019-11-25T20:46:00.000000000",1022,8.183058]
["2019-11-25T13:46:00.000000000","2019-11-25T20:46:00.000000000",1130,818962411.257]
["2019-11-25T13:46:15.000000000","2019-11-25T20:46:15.000000000",1021,278.2149]
["2019-11-25T13:46:15.000000000","2019-11-25T20:46:15.000000000",1016,481700.0]
["2019-11-25T13:46:30.000000000","2019-11-25T20:46:30.000000000",1019,43146.810000000005]
["2019-11-25T13:46:30.000000000","2019-11-25T20:46:30.000000000",1018,482550.0]
["2019-11-25T13:46:45.000000000","2019-11-25T20:46:45.000000000",1017,481129.2]
["2019-11-25T13:46:45.000000000","2019-11-25T20:46:45.000000000",1020,2944314.0]
["2019-11-25T13:46:45.000000000","2019-11-25T20:46:45.000000000",1133,963.2271]
["2019-11-25T13:47:00.000000000","2019-11-25T20:47:00.000000000",1022,8.70467]
["2019-11-25T13:47:00.000000000","2019-11-25T20:47:00.000000000",1130,817531180.2216]
["2019-11-25T13:47:15.000000000","2019-11-25T20:47:15.000000000",1021,277.5556]
["2019-11-25T13:47:15.000000000","2019-11-25T20:47:15.000000000",1016,481900.0]
["2019-11-25T13:47:30.000000000","2019-11-25T20:47:30.000000000",1019,42946.74]
["2019-11-25T13:47:30.000000000","2019-11-25T20:47:30.000000000",1018,482450.0]
["2019-11-25T13:47:45.000000000","2019-11-25T20:47:45.000000000",1017,482474.0]
["2019-11-25T13:47:45.000000000","2019-11-25T20:47:45.000000000",1020,2944314.0]
["2019-11-25T13:47:45.000000000","2019-11-25T20:47:45.000000000",1133,965.0657]
["2019-11-25T13:48:00.000000000","2019-11-25T20:48:00.000000000",1022,8.049825]
["2019-11-25T13:48:00.000000000","2019-11-25T20:48:00.000000000",1130,819217388.8494]
["2019-11-25T13:48:15.000000000","2019-11-25T20:48:15.000000000",1021,277.9729]
["2019-11-25T13:48:15.000000000","2019-11-25T20:48:15.000000000",1016,481800.0]
["2019-11-25T13:48:30.000000000","2019-11-25T20:48:30.000000000",1019,42700.200000000004]
["2019-11-25T13:48:30.000000000","2019-11-25T20:48:30.000000000",1018,481981.3]
["2019-11-25T13:48:45.000000000","2019-11-25T20:48:45.000000000",1017,481254.2]
["2019-11-25T13:48:45.000000000","2019-11-25T20:48:45.000000000",1020,2944314.0]
["2019-11-25T13:48:45.000000000","2019-11-25T20:48:45.000000000",1133,961.8771]
["2019-11-25T13:49:00.000000000","2019-11-25T20:49:00.000000000",1022,7.807847]
["2019-11-25T13:49:00.000000000","2019-11-25T20:49:00.000000000",1130,817766136.4788]
["2019-11-25T13:49:15.000000000","2019-11-25T20:49:15.000000000",1021,278.0551]
["2019-11-25T13:49:15.000000000","2019-11-25T20:49:15.000000000",1016,481400.0]
["2019-11-25T13:49:30.000000000","2019-11-25T20:49:30.000000000",1019,42600.1]
["2019-11-25T13:49:30.000000000","2019-11-25T20:49:30.000000000",1018,480247.9]
["2019-11-25T13:49:45.000000000","2019-11-25T20:49:45.000000000",1017,480147.89999999997]
["2019-11-25T13:49:45.000000000","2019-11-25T20:49:45.000000000",1020,2944315.0]
["2019-11-25T13:49:45.000000000","2019-11-25T20:49:45.000000000",1133,961.9187]
["2019-11-25T13:50:00.000000000","2019-11-25T20:50:00.000000000",1022,8.32952]
["2019-11-25T13:50:00.000000000","2019-11-25T20:50:00.000000000",1130,817871231.837]
["2019-11-25T13:50:15.000000000","2019-11-25T20:50:15.000000000",1021,277.5666]
["2019-11-25T13:50:15.000000000","2019-11-25T20:50:15.000000000",1016,481700.0]
["2019-11-25T13:50:30.000000000","2019-11-25T20:50:30.000000000",1019,42446.74]
["2019-11-25T13:50:30.000000000","2019-11-25T20:50:30.000000000",1018,481983.3]
["2019-11-25T13:50:45.000000000","2019-11-25T20:50:45.000000000",1017,480710.39999999997]
["2019-11-25T13:50:45.000000000","2019-11-25T20:50:45.000000000",1020,2944315.0]
["2019-11-25T13:50:45.000000000","2019-11-25T20:50:45.000000000",1133,961.2437]
["2019-11-25T13:51:00.000000000","2019-11-25T20:51:00.000000000",1022,9.113171]
["2019-11-25T13:51:00.000000000","2019-11-25T20:51:00.000000000",1130,817975755.0195]
["2019-11-25T13:51:15.000000000","2019-11-25T20:51:15.000000000",1021,277.7953]
["2019-11-25T13:51:15.000000000","2019-11-25T20:51:15.000000000",1016,481700.0]
["2019-11-25T13:51:30.000000000","2019-11-25T20:51:30.000000000",1019,42240.119999999995]
["2019-11-25T13:51:30.000000000","2019-11-25T20:51:30.000000000",1018,481454.2]
["2019-11-25T13:51:45.000000000","2019-11-25T20:51:45.000000000",1017,480264.6]
["2019-11-25T13:51:45.000000000","2019-11-25T20:51:45.000000000",1020,2944315.0]
["2019-11-25T13:51:45.000000000","2019-11-25T20:51:45.000000000",1133,960.8959]
["2019-11-25T13:52:00.000000000","2019-11-25T20:52:00.000000000",1022,9.810287]
["2019-11-25T13:52:00.000000000","2019-11-25T20:52:00.000000000",1130,817642458.5615]
["2019-11-25T13:52:15.000000000","2019-11-25T20:52:15.000000000",1021,277.6732]
["2019-11-25T13:52:15.000000000","2019-11-25T20:52:15.000000000",1016,481200.0]
["2019-11-25T13:52:30.000000000","2019-11-25T20:52:30.000000000",1019,41846.76]
["2019-11-25T13:52:30.000000000","2019-11-25T20:52:30.000000000",1018,481812.5]
["2019-11-25T13:52:45.000000000","2019-11-25T20:52:45.000000000",1017,481219.80000000005]
["2019-11-25T13:52:45.000000000","2019-11-25T20:52:45.000000000",1020,2944315.0]
["2019-11-25T13:52:45.000000000","2019-11-25T20:52:45.000000000",1133,964.6135]
["2019-11-25T13:53:00.000000000","2019-11-25T20:53:00.000000000",1022,9.887986]
["2019-11-25T13:53:00.000000000","2019-11-25T20:53:00.000000000",1130,818792802.432]
["2019-11-25T13:53:15.000000000","2019-11-25T20:53:15.000000000",1021,277.7643]
["2019-11-25T13:53:15.000000000","2019-11-25T20:53:15.000000000",1016,481500.0]
["2019-11-25T13:53:30.000000000","2019-11-25T20:53:30.000000000",1019,41600.1]
["2019-11-25T13:53:30.000000000","2019-11-25T20:53:30.000000000",1018,482050.0]
["2019-11-25T13:53:45.000000000","2019-11-25T20:53:45.000000000",1017,480524.0]
["2019-11-25T13:53:45.000000000","2019-11-25T20:53:45.000000000",1020,2944315.0]
["2019-11-25T13:53:45.000000000","2019-11-25T20:53:45.000000000",1133,962.5115]
["2019-11-25T13:54:00.000000000","2019-11-25T20:54:00.000000000",1022,9.248657]
["2019-11-25T13:54:00.000000000","2019-11-25T20:54:00.000000000",1130,817099821.307]
["2019-11-25T13:54:15.000000000","2019-11-25T20:54:15.000000000",1021,277.6333]
["2019-11-25T13:54:15.000000000","2019-11-25T20:54:15.000000000",1016,481700.0]
["2019-11-25T13:54:30.000000000","2019-11-25T20:54:30.000000000",1019,41000.0]
["2019-11-25T13:54:30.000000000","2019-11-25T20:54:30.000000000",1018,483362.5]
["2019-11-25T13:54:45.000000000","2019-11-25T20:54:45.000000000",1017,481063.5]
["2019-11-25T13:54:45.000000000","2019-11-25T20:54:45.000000000",1020,2944315.0]
["2019-11-25T13:54:45.000000000","2019-11-25T20:54:45.000000000",1133,964.9552]
["2019-11-25T13:55:00.000000000","2019-11-25T20:55:00.000000000",1022,7.996499]
["2019-11-25T13:55:00.000000000","2019-11-25T20:55:00.000000000",1130,818112960.0985]
["2019-11-25T13:55:15.000000000","2019-11-25T20:55:15.000000000",1021,277.6332]
["2019-11-25T13:55:15.000000000","2019-11-25T20:55:15.000000000",1016,482200.0]
["2019-11-25T13:55:30.000000000","2019-11-25T20:55:30.000000000",1019,40646.810000000005]
["2019-11-25T13:55:30.000000000","2019-11-25T20:55:30.000000000",1018,483789.60000000003]
["2019-11-25T13:55:45.000000000","2019-11-25T20:55:45.000000000",1017,482445.80000000005]
["2019-11-25T13:55:45.000000000","2019-11-25T20:55:45.000000000",1020,2944315.0]
["2019-11-25T13:55:45.000000000","2019-11-25T20:55:45.000000000",1133,965.0583]
["2019-11-25T13:56:00.000000000","2019-11-25T20:56:00.000000000",1022,7.263915]
["2019-11-25T13:56:00.000000000","2019-11-25T20:56:00.000000000",1130,817943073.123]
["2019-11-25T13:56:15.000000000","2019-11-25T20:56:15.000000000",1021,278.0218]
["2019-11-25T13:56:15.000000000","2019-11-25T20:56:15.000000000",1016,482000.0]
["2019-11-25T13:56:30.000000000","2019-11-25T20:56:30.000000000",1019,40500.0]
["2019-11-25T13:56:30.000000000","2019-11-25T20:56:30.000000000",1018,482485.4]
["2019-11-25T13:56:45.000000000","2019-11-25T20:56:45.000000000",1017,480609.39999999997]
["2019-11-25T13:56:45.000000000","2019-11-25T20:56:45.000000000",1020,2944315.0]
["2019-11-25T13:56:45.000000000","2019-11-25T20:56:45.000000000",1133,962.624]
["2019-11-25T13:57:00.000000000","2019-11-25T20:57:00.000000000",1022,6.899782]
["2019-11-25T13:57:00.000000000","2019-11-25T20:57:00.000000000",1130,817707527.923]
["2019-11-25T13:57:15.000000000","2019-11-25T20:57:15.000000000",1021,277.8087]
["2019-11-25T13:57:15.000000000","2019-11-25T20:57:15.000000000",1016,482200.0]
["2019-11-25T13:57:30.000000000","2019-11-25T20:57:30.000000000",1019,40346.76]
["2019-11-25T13:57:30.000000000","2019-11-25T20:57:30.000000000",1018,482660.39999999997]
["2019-11-25T13:57:45.000000000","2019-11-25T20:57:45.000000000",1017,483867.7]
["2019-11-25T13:57:45.000000000","2019-11-25T20:57:45.000000000",1020,2944315.0]
["2019-11-25T13:57:45.000000000","2019-11-25T20:57:45.000000000",1133,965.9594]
["2019-11-25T13:58:00.000000000","2019-11-25T20:58:00.000000000",1022,8.911208]
["2019-11-25T13:58:00.000000000","2019-11-25T20:58:00.000000000",1130,818694756.7425]
["2019-11-25T13:58:15.000000000","2019-11-25T20:58:15.000000000",1021,277.9086]
["2019-11-25T13:58:15.000000000","2019-11-25T20:58:15.000000000",1016,482000.0]
["2019-11-25T13:58:30.000000000","2019-11-25T20:58:30.000000000",1019,40200.200000000004]
["2019-11-25T13:58:30.000000000","2019-11-25T20:58:30.000000000",1018,482075.0]
["2019-11-25T13:58:45.000000000","2019-11-25T20:58:45.000000000",1017,481499.0]
["2019-11-25T13:58:45.000000000","2019-11-25T20:58:45.000000000",1020,2944315.0]
["2019-11-25T13:58:45.000000000","2019-11-25T20:58:45.000000000",1133,963.1323]
["2019-11-25T13:59:00.000000000","2019-11-25T20:59:00.000000000",1022,12.42543]
["2019-11-25T13:59:00.000000000","2019-11-25T20:59:00.000000000",1130,817694572.937]
["2019-11-25T13:59:15.000000000","2019-11-25T20:59:15.000000000",1021,277.8841]
["2019-11-25T13:59:15.000000000","2019-11-25T20:59:15.000000000",1016,482200.0]
["2019-11-25T13:59:30.000000000","2019-11-25T20:59:30.000000000",1019,40100.1]
["2019-11-25T13:59:30.000000000","2019-11-25T20:59:30.000000000",1018,482593.8]
["2019-11-25T13:59:45.000000000","2019-11-25T20:59:45.000000000",1017,483982.3]
["2019-11-25T13:59:45.000000000","2019-11-25T20:59:45.000000000",1020,2944316.0]
["2019-11-25T13:59:45.000000000","2019-11-25T20:59:45.000000000",1133,966.2136]
["2019-11-25T14:00:00.000000000","2019-11-25T21:00:00.000000000",1022,14.48558]
["2019-11-25T14:00:00.000000000","2019-11-25T21:00:00.000000000",1130,818387942.6432]
["2019-11-25T14:00:15.000000000","2019-11-25T21:00:15.000000000",1021,277.9552]
["2019-11-25T14:00:15.000000000","2019-11-25T21:00:15.000000000",1016,482500.0]
["2019-11-25T14:00:30.000000000","2019-11-25T21:00:30.000000000",1019,40046.71]
["2019-11-25T14:00:30.000000000","2019-11-25T21:00:30.000000000",1018,482497.9]
["2019-11-25T14:00:45.000000000","2019-11-25T21:00:45.000000000",1017,483524.0]
["2019-11-25T14:00:45.000000000","2019-11-25T21:00:45.000000000",1020,2944316.0]
["2019-11-25T14:00:45.000000000","2019-11-25T21:00:45.000000000",1133,966.0553]
["2019-11-25T14:01:00.000000000","2019-11-25T21:01:00.000000000",1022,15.05171]
["2019-11-25T14:01:00.000000000","2019-11-25T21:01:00.000000000",1130,819394309.852]
["2019-11-25T14:01:15.000000000","2019-11-25T21:01:15.000000000",1021,278.2083]
["2019-11-25T14:01:15.000000000","2019-11-25T21:01:15.000000000",1016,482500.0]
["2019-11-25T14:01:30.000000000","2019-11-25T21:01:30.000000000",1019,39493.46]
["2019-11-25T14:01:30.000000000","2019-11-25T21:01:30.000000000",1018,482158.3]
["2019-11-25T14:01:45.000000000","2019-11-25T21:01:45.000000000",1017,483940.60000000003]
["2019-11-25T14:01:45.000000000","2019-11-25T21:01:45.000000000",1020,2944316.0]
["2019-11-25T14:01:45.000000000","2019-11-25T21:01:45.000000000",1133,966.6385]
["2019-11-25T14:02:00.000000000","2019-11-25T21:02:00.000000000",1022,14.55225]
["2019-11-25T14:02:00.000000000","2019-11-25T21:02:00.000000000",1130,818009009.174]
["2019-11-25T14:02:15.000000000","2019-11-25T21:02:15.000000000",1021,277.9419]
["2019-11-25T14:02:15.000000000","2019-11-25T21:02:15.000000000",1016,481800.0]
["2019-11-25T14:02:30.000000000","2019-11-25T21:02:30.000000000",1019,38993.46]
["2019-11-25T14:02:30.000000000","2019-11-25T21:02:30.000000000",1018,482266.7]
["2019-11-25T14:02:45.000000000","2019-11-25T21:02:45.000000000",1017,482502.1]
["2019-11-25T14:02:45.000000000","2019-11-25T21:02:45.000000000",1020,2944316.0]
["2019-11-25T14:02:45.000000000","2019-11-25T21:02:45.000000000",1133,964.9459]
["2019-11-25T14:03:00.000000000","2019-11-25T21:03:00.000000000",1022,12.89604]
["2019-11-25T14:03:00.000000000","2019-11-25T21:03:00.000000000",1130,818564307.1716]
["2019-11-25T14:03:15.000000000","2019-11-25T21:03:15.000000000",1021,277.8686]
["2019-11-25T14:03:15.000000000","2019-11-25T21:03:15.000000000",1016,481800.0]
["2019-11-25T14:03:30.000000000","2019-11-25T21:03:30.000000000",1019,38546.71]
["2019-11-25T14:03:30.000000000","2019-11-25T21:03:30.000000000",1018,482127.1]
["2019-11-25T14:03:45.000000000","2019-11-25T21:03:45.000000000",1017,482551.10000000003]
["2019-11-25T14:03:45.000000000","2019-11-25T21:03:45.000000000",1020,2944316.0]
["2019-11-25T14:03:45.000000000","2019-11-25T21:03:45.000000000",1133,964.4261]
["2019-11-25T14:04:00.000000000","2019-11-25T21:04:00.000000000",1022,9.728181]
["2019-11-25T14:04:00.000000000","2019-11-25T21:04:00.000000000",1130,818479510.8708]
["2019-11-25T14:04:15.000000000","2019-11-25T21:04:15.000000000",1021,277.9551]
["2019-11-25T14:04:15.000000000","2019-11-25T21:04:15.000000000",1016,481800.0]
["2019-11-25T14:04:30.000000000","2019-11-25T21:04:30.000000000",1019,38146.810000000005]
["2019-11-25T14:04:30.000000000","2019-11-25T21:04:30.000000000",1018,482331.2]
["2019-11-25T14:04:45.000000000","2019-11-25T21:04:45.000000000",1017,482537.5]
["2019-11-25T14:04:45.000000000","2019-11-25T21:04:45.000000000",1020,2944316.0]
["2019-11-25T14:04:45.000000000","2019-11-25T21:04:45.000000000",1133,964.8062]
["2019-11-25T14:05:00.000000000","2019-11-25T21:05:00.000000000",1022,7.665736]
["2019-11-25T14:05:00.000000000","2019-11-25T21:05:00.000000000",1130,817394235.9932]
["2019-11-25T14:05:15.000000000","2019-11-25T21:05:15.000000000",1021,277.7332]
["2019-11-25T14:05:15.000000000","2019-11-25T21:05:15.000000000",1016,482000.0]
["2019-11-25T14:05:30.000000000","2019-11-25T21:05:30.000000000",1019,37746.78999999999]
["2019-11-25T14:05:30.000000000","2019-11-25T21:05:30.000000000",1018,480118.7]
["2019-11-25T14:05:45.000000000","2019-11-25T21:05:45.000000000",1017,480448.89999999997]
["2019-11-25T14:05:45.000000000","2019-11-25T21:05:45.000000000",1020,2944317.0]
["2019-11-25T14:05:45.000000000","2019-11-25T21:05:45.000000000",1133,960.5197]
["2019-11-25T14:06:00.000000000","2019-11-25T21:06:00.000000000",1022,6.051825]
["2019-11-25T14:06:00.000000000","2019-11-25T21:06:00.000000000",1130,817361831.6922]
["2019-11-25T14:06:15.000000000","2019-11-25T21:06:15.000000000",1021,277.3891]
["2019-11-25T14:06:15.000000000","2019-11-25T21:06:15.000000000",1016,481300.0]
["2019-11-25T14:06:30.000000000","2019-11-25T21:06:30.000000000",1019,37500.0]
["2019-11-25T14:06:30.000000000","2019-11-25T21:06:30.000000000",1018,481902.10000000003]
["2019-11-25T14:06:45.000000000","2019-11-25T21:06:45.000000000",1017,481942.7]
["2019-11-25T14:06:45.000000000","2019-11-25T21:06:45.000000000",1020,2944317.0]
["2019-11-25T14:06:45.000000000","2019-11-25T21:06:45.000000000",1133,963.6365]
["2019-11-25T14:07:00.000000000","2019-11-25T21:07:00.000000000",1022,5.354753]
["2019-11-25T14:07:00.000000000","2019-11-25T21:07:00.000000000",1130,817250536.5096]
["2019-11-25T14:07:15.000000000","2019-11-25T21:07:15.000000000",1021,277.6111]
["2019-11-25T14:07:15.000000000","2019-11-25T21:07:15.000000000",1016,481400.0]
["2019-11-25T14:07:30.000000000","2019-11-25T21:07:30.000000000",1019,37346.76]
["2019-11-25T14:07:30.000000000","2019-11-25T21:07:30.000000000",1018,481464.60000000003]
["2019-11-25T14:07:45.000000000","2019-11-25T21:07:45.000000000",1017,481559.39999999997]
["2019-11-25T14:07:45.000000000","2019-11-25T21:07:45.000000000",1020,2944317.0]
["2019-11-25T14:07:45.000000000","2019-11-25T21:07:45.000000000",1133,963.0115]
["2019-11-25T14:08:00.000000000","2019-11-25T21:08:00.000000000",1022,4.813064]
["2019-11-25T14:08:00.000000000","2019-11-25T21:08:00.000000000",1130,816447032.4003]
["2019-11-25T14:08:15.000000000","2019-11-25T21:08:15.000000000",1021,277.4601]
["2019-11-25T14:08:15.000000000","2019-11-25T21:08:15.000000000",1016,481000.0]
["2019-11-25T14:08:30.000000000","2019-11-25T21:08:30.000000000",1019,37046.71]
["2019-11-25T14:08:30.000000000","2019-11-25T21:08:30.000000000",1018,481054.19999999995]
["2019-11-25T14:08:45.000000000","2019-11-25T21:08:45.000000000",1017,481656.3]
["2019-11-25T14:08:45.000000000","2019-11-25T21:08:45.000000000",1020,2944317.0]
["2019-11-25T14:08:45.000000000","2019-11-25T21:08:45.000000000",1133,962.9355]
["2019-11-25T14:09:00.000000000","2019-11-25T21:09:00.000000000",1022,4.315759]
["2019-11-25T14:09:00.000000000","2019-11-25T21:09:00.000000000",1130,816289805.8725]
["2019-11-25T14:09:15.000000000","2019-11-25T21:09:15.000000000",1021,277.2181]
["2019-11-25T14:09:15.000000000","2019-11-25T21:09:15.000000000",1016,480900.0]
["2019-11-25T14:09:30.000000000","2019-11-25T21:09:30.000000000",1019,36800.049999999996]
["2019-11-25T14:09:30.000000000","2019-11-25T21:09:30.000000000",1018,481364.6]
["2019-11-25T14:09:45.000000000","2019-11-25T21:09:45.000000000",1017,481055.2]
["2019-11-25T14:09:45.000000000","2019-11-25T21:09:45.000000000",1020,2944317.0]
["2019-11-25T14:09:45.000000000","2019-11-25T21:09:45.000000000",1133,962.4052]
["2019-11-25T14:10:00.000000000","2019-11-25T21:10:00.000000000",1022,3.705308]
["2019-11-25T14:10:00.000000000","2019-11-25T21:10:00.000000000",1130,816623102.5569]
["2019-11-25T14:10:15.000000000","2019-11-25T21:10:15.000000000",1021,277.3202]
["2019-11-25T14:10:15.000000000","2019-11-25T21:10:15.000000000",1016,480500.0]
["2019-11-25T14:10:30.000000000","2019-11-25T21:10:30.000000000",1019,36240.119999999995]
["2019-11-25T14:10:30.000000000","2019-11-25T21:10:30.000000000",1018,481279.2]
["2019-11-25T14:10:45.000000000","2019-11-25T21:10:45.000000000",1017,481010.4]
["2019-11-25T14:10:45.000000000","2019-11-25T21:10:45.000000000",1020,2944317.0]
["2019-11-25T14:10:45.000000000","2019-11-25T21:10:45.000000000",1133,962.3229]
["2019-11-25T14:11:00.000000000","2019-11-25T21:11:00.000000000",1022,3.483286]
["2019-11-25T14:11:00.000000000","2019-11-25T21:11:00.000000000",1130,816570988.146]
["2019-11-25T14:11:15.000000000","2019-11-25T21:11:15.000000000",1021,277.429]
["2019-11-25T14:11:15.000000000","2019-11-25T21:11:15.000000000",1016,480800.0]
["2019-11-25T14:11:30.000000000","2019-11-25T21:11:30.000000000",1019,35346.76]
["2019-11-25T14:11:30.000000000","2019-11-25T21:11:30.000000000",1018,481179.19999999995]
["2019-11-25T14:11:45.000000000","2019-11-25T21:11:45.000000000",1017,481463.5]
["2019-11-25T14:11:45.000000000","2019-11-25T21:11:45.000000000",1020,2944317.0]
["2019-11-25T14:11:45.000000000","2019-11-25T21:11:45.000000000",1133,962.7885]
["2019-11-25T14:12:00.000000000","2019-11-25T21:12:00.000000000",1022,3.279052]
["2019-11-25T14:12:00.000000000","2019-11-25T21:12:00.000000000",1130,816185282.619]
["2019-11-25T14:12:15.000000000","2019-11-25T21:12:15.000000000",1021,277.2759]
["2019-11-25T14:12:15.000000000","2019-11-25T21:12:15.000000000",1016,481000.0]
["2019-11-25T14:12:30.000000000","2019-11-25T21:12:30.000000000",1019,34993.46]
["2019-11-25T14:12:30.000000000","2019-11-25T21:12:30.000000000",1018,483095.8]
["2019-11-25T14:12:45.000000000","2019-11-25T21:12:45.000000000",1017,481558.3]
["2019-11-25T14:12:45.000000000","2019-11-25T21:12:45.000000000",1020,2944317.0]
["2019-11-25T14:12:45.000000000","2019-11-25T21:12:45.000000000",1133,963.6187]
["2019-11-25T14:13:00.000000000","2019-11-25T21:13:00.000000000",1022,3.312347]
["2019-11-25T14:13:00.000000000","2019-11-25T21:13:00.000000000",1130,816322487.7912]
["2019-11-25T14:13:15.000000000","2019-11-25T21:13:15.000000000",1021,277.2935]
["2019-11-25T14:13:15.000000000","2019-11-25T21:13:15.000000000",1016,480800.0]
["2019-11-25T14:13:30.000000000","2019-11-25T21:13:30.000000000",1019,34300.049999999996]
["2019-11-25T14:13:30.000000000","2019-11-25T21:13:30.000000000",1018,481152.10000000003]
["2019-11-25T14:13:45.000000000","2019-11-25T21:13:45.000000000",1017,481181.2]
["2019-11-25T14:13:45.000000000","2019-11-25T21:13:45.000000000",1020,2944317.0]
["2019-11-25T14:13:45.000000000","2019-11-25T21:13:45.000000000",1133,962.5729]
["2019-11-25T14:14:00.000000000","2019-11-25T21:14:00.000000000",1022,3.29457]
["2019-11-25T14:14:00.000000000","2019-11-25T21:14:00.000000000",1130,817035012.5052]
["2019-11-25T14:14:15.000000000","2019-11-25T21:14:15.000000000",1021,277.5533]
["2019-11-25T14:14:15.000000000","2019-11-25T21:14:15.000000000",1016,481300.0]
["2019-11-25T14:14:30.000000000","2019-11-25T21:14:30.000000000",1019,33746.8]
["2019-11-25T14:14:30.000000000","2019-11-25T21:14:30.000000000",1018,481375.0]
["2019-11-25T14:14:45.000000000","2019-11-25T21:14:45.000000000",1017,480286.5]
["2019-11-25T14:14:45.000000000","2019-11-25T21:14:45.000000000",1020,2944317.0]
["2019-11-25T14:14:45.000000000","2019-11-25T21:14:45.000000000",1133,961.0657]
["2019-11-25T14:15:00.000000000","2019-11-25T21:15:00.000000000",1022,3.629749]
["2019-11-25T14:15:00.000000000","2019-11-25T21:15:00.000000000",1130,816858647.9169]
["2019-11-25T14:15:15.000000000","2019-11-25T21:15:15.000000000",1021,277.5866]
["2019-11-25T14:15:15.000000000","2019-11-25T21:15:15.000000000",1016,481400.0]
["2019-11-25T14:15:30.000000000","2019-11-25T21:15:30.000000000",1019,33140.02]
["2019-11-25T14:15:30.000000000","2019-11-25T21:15:30.000000000",1018,481425.0]
["2019-11-25T14:15:45.000000000","2019-11-25T21:15:45.000000000",1017,481439.6]
["2019-11-25T14:15:45.000000000","2019-11-25T21:15:45.000000000",1020,2944317.0]
["2019-11-25T14:15:45.000000000","2019-11-25T21:15:45.000000000",1133,962.8708]
["2019-11-25T14:16:00.000000000","2019-11-25T21:16:00.000000000",1022,3.796287]
["2019-11-25T14:16:00.000000000","2019-11-25T21:16:00.000000000",1130,817113625.7691]
["2019-11-25T14:16:15.000000000","2019-11-25T21:16:15.000000000",1021,277.4157]
["2019-11-25T14:16:15.000000000","2019-11-25T21:16:15.000000000",1016,481000.0]
["2019-11-25T14:16:30.000000000","2019-11-25T21:16:30.000000000",1019,32500.0]
["2019-11-25T14:16:30.000000000","2019-11-25T21:16:30.000000000",1018,481293.8]
["2019-11-25T14:16:45.000000000","2019-11-25T21:16:45.000000000",1017,481884.4]
["2019-11-25T14:16:45.000000000","2019-11-25T21:16:45.000000000",1020,2944317.0]
["2019-11-25T14:16:45.000000000","2019-11-25T21:16:45.000000000",1133,963.274]
["2019-11-25T14:17:00.000000000","2019-11-25T21:17:00.000000000",1022,3.929497]
["2019-11-25T14:17:00.000000000","2019-11-25T21:17:00.000000000",1130,817505514.3618]
["2019-11-25T14:17:15.000000000","2019-11-25T21:17:15.000000000",1021,277.4956]
["2019-11-25T14:17:15.000000000","2019-11-25T21:17:15.000000000",1016,480400.0]
["2019-11-25T14:17:30.000000000","2019-11-25T21:17:30.000000000",1019,32446.75]
["2019-11-25T14:17:30.000000000","2019-11-25T21:17:30.000000000",1018,481110.4]
["2019-11-25T14:17:45.000000000","2019-11-25T21:17:45.000000000",1017,479171.89999999997]
["2019-11-25T14:17:45.000000000","2019-11-25T21:17:45.000000000",1020,2944317.0]
["2019-11-25T14:17:45.000000000","2019-11-25T21:17:45.000000000",1133,960.7011]
["2019-11-25T14:18:00.000000000","2019-11-25T21:18:00.000000000",1022,3.918343]
["2019-11-25T14:18:00.000000000","2019-11-25T21:18:00.000000000",1130,815558143.098]
["2019-11-25T14:18:15.000000000","2019-11-25T21:18:15.000000000",1021,277.1093]
["2019-11-25T14:18:15.000000000","2019-11-25T21:18:15.000000000",1016,480300.0]
["2019-11-25T14:18:30.000000000","2019-11-25T21:18:30.000000000",1019,31900.15]
["2019-11-25T14:18:30.000000000","2019-11-25T21:18:30.000000000",1018,481489.6]
["2019-11-25T14:18:45.000000000","2019-11-25T21:18:45.000000000",1017,480417.7]
["2019-11-25T14:18:45.000000000","2019-11-25T21:18:45.000000000",1020,2944317.0]
["2019-11-25T14:18:45.000000000","2019-11-25T21:18:45.000000000",1133,961.8469]
["2019-11-25T14:19:00.000000000","2019-11-25T21:19:00.000000000",1022,4.095998]
["2019-11-25T14:19:00.000000000","2019-11-25T21:19:00.000000000",1130,814858278.9471]
["2019-11-25T14:19:15.000000000","2019-11-25T21:19:15.000000000",1021,276.8806]
["2019-11-25T14:19:15.000000000","2019-11-25T21:19:15.000000000",1016,480100.0]
["2019-11-25T14:19:30.000000000","2019-11-25T21:19:30.000000000",1019,31400.15]
["2019-11-25T14:19:30.000000000","2019-11-25T21:19:30.000000000",1018,481589.60000000003]
["2019-11-25T14:19:45.000000000","2019-11-25T21:19:45.000000000",1017,481558.3]
["2019-11-25T14:19:45.000000000","2019-11-25T21:19:45.000000000",1020,2944317.0]
["2019-11-25T14:19:45.000000000","2019-11-25T21:19:45.000000000",1133,963.1458]
["2019-11-25T14:20:00.000000000","2019-11-25T21:20:00.000000000",1022,4.369031]
["2019-11-25T14:20:00.000000000","2019-11-25T21:20:00.000000000",1130,815753940.1785]
["2019-11-25T14:20:15.000000000","2019-11-25T21:20:15.000000000",1021,277.1227]
["2019-11-25T14:20:15.000000000","2019-11-25T21:20:15.000000000",1016,480200.0]
["2019-11-25T14:20:30.000000000","2019-11-25T21:20:30.000000000",1019,31193.41]
["2019-11-25T14:20:30.000000000","2019-11-25T21:20:30.000000000",1018,481506.3]
["2019-11-25T14:20:45.000000000","2019-11-25T21:20:45.000000000",1017,480105.2]
["2019-11-25T14:20:45.000000000","2019-11-25T21:20:45.000000000",1020,2944317.0]
["2019-11-25T14:20:45.000000000","2019-11-25T21:20:45.000000000",1133,961.3385]
["2019-11-25T14:21:00.000000000","2019-11-25T21:21:00.000000000",1022,4.693153]
["2019-11-25T14:21:00.000000000","2019-11-25T21:21:00.000000000",1130,815878190.3559]
["2019-11-25T14:21:15.000000000","2019-11-25T21:21:15.000000000",1021,277.0562]
["2019-11-25T14:21:15.000000000","2019-11-25T21:21:15.000000000",1016,480500.0]
["2019-11-25T14:21:30.000000000","2019-11-25T21:21:30.000000000",1019,30346.76]
["2019-11-25T14:21:30.000000000","2019-11-25T21:21:30.000000000",1018,480781.3]
["2019-11-25T14:21:45.000000000","2019-11-25T21:21:45.000000000",1017,478937.5]
["2019-11-25T14:21:45.000000000","2019-11-25T21:21:45.000000000",1020,2944317.0]
["2019-11-25T14:21:45.000000000","2019-11-25T21:21:45.000000000",1133,959.1146]
["2019-11-25T14:22:00.000000000","2019-11-25T21:22:00.000000000",1022,4.688715]
["2019-11-25T14:22:00.000000000","2019-11-25T21:22:00.000000000",1130,816519151.0554]
["2019-11-25T14:22:15.000000000","2019-11-25T21:22:15.000000000",1021,277.1293]
["2019-11-25T14:22:15.000000000","2019-11-25T21:22:15.000000000",1016,479600.0]
["2019-11-25T14:22:30.000000000","2019-11-25T21:22:30.000000000",1019,30146.809999999998]
["2019-11-25T14:22:30.000000000","2019-11-25T21:22:30.000000000",1018,481885.4]
["2019-11-25T14:22:45.000000000","2019-11-25T21:22:45.000000000",1017,481815.60000000003]
["2019-11-25T14:22:45.000000000","2019-11-25T21:22:45.000000000",1020,2944318.0]
["2019-11-25T14:22:45.000000000","2019-11-25T21:22:45.000000000",1133,963.7385]
["2019-11-25T14:23:00.000000000","2019-11-25T21:23:00.000000000",1022,4.30913]
["2019-11-25T14:23:00.000000000","2019-11-25T21:23:00.000000000",1130,815715057.8096]
["2019-11-25T14:23:15.000000000","2019-11-25T21:23:15.000000000",1021,277.0117]
["2019-11-25T14:23:15.000000000","2019-11-25T21:23:15.000000000",1016,480500.0]
["2019-11-25T14:23:30.000000000","2019-11-25T21:23:30.000000000",1019,29940.07]
["2019-11-25T14:23:30.000000000","2019-11-25T21:23:30.000000000",1018,481727.10000000003]
["2019-11-25T14:23:45.000000000","2019-11-25T21:23:45.000000000",1017,481422.9]
["2019-11-25T14:23:45.000000000","2019-11-25T21:23:45.000000000",1020,2944318.0]
["2019-11-25T14:23:45.000000000","2019-11-25T21:23:45.000000000",1133,961.8812]
["2019-11-25T14:24:00.000000000","2019-11-25T21:24:00.000000000",1022,3.698593]
["2019-11-25T14:24:00.000000000","2019-11-25T21:24:00.000000000",1130,816519151.0554]
["2019-11-25T14:24:15.000000000","2019-11-25T21:24:15.000000000",1021,277.2359]
["2019-11-25T14:24:15.000000000","2019-11-25T21:24:15.000000000",1016,480200.0]
["2019-11-25T14:24:30.000000000","2019-11-25T21:24:30.000000000",1019,29240.120000000003]
["2019-11-25T14:24:30.000000000","2019-11-25T21:24:30.000000000",1018,481731.3]
["2019-11-25T14:24:45.000000000","2019-11-25T21:24:45.000000000",1017,481276.0]
["2019-11-25T14:24:45.000000000","2019-11-25T21:24:45.000000000",1020,2944318.0]
["2019-11-25T14:24:45.000000000","2019-11-25T21:24:45.000000000",1133,963.0468]
["2019-11-25T14:25:00.000000000","2019-11-25T21:25:00.000000000",1022,3.090336]
["2019-11-25T14:25:00.000000000","2019-11-25T21:25:00.000000000",1130,816139922.897]
["2019-11-25T14:25:15.000000000","2019-11-25T21:25:15.000000000",1021,277.2048]
["2019-11-25T14:25:15.000000000","2019-11-25T21:25:15.000000000",1016,479700.0]
["2019-11-25T14:25:30.000000000","2019-11-25T21:25:30.000000000",1019,28500.0]
["2019-11-25T14:25:30.000000000","2019-11-25T21:25:30.000000000",1018,480531.3]
["2019-11-25T14:25:45.000000000","2019-11-25T21:25:45.000000000",1017,480657.30000000005]
["2019-11-25T14:25:45.000000000","2019-11-25T21:25:45.000000000",1020,2944318.0]
["2019-11-25T14:25:45.000000000","2019-11-25T21:25:45.000000000",1133,961.9948]
["2019-11-25T14:26:00.000000000","2019-11-25T21:26:00.000000000",1022,2.624131]
["2019-11-25T14:26:00.000000000","2019-11-25T21:26:00.000000000",1130,816054832.1068]
["2019-11-25T14:26:15.000000000","2019-11-25T21:26:15.000000000",1021,277.076]
["2019-11-25T14:26:15.000000000","2019-11-25T21:26:15.000000000",1016,480400.0]
["2019-11-25T14:26:30.000000000","2019-11-25T21:26:30.000000000",1019,28346.76]
["2019-11-25T14:26:30.000000000","2019-11-25T21:26:30.000000000",1018,481733.3]
["2019-11-25T14:26:45.000000000","2019-11-25T21:26:45.000000000",1017,480215.6]
["2019-11-25T14:26:45.000000000","2019-11-25T21:26:45.000000000",1020,2944318.0]
["2019-11-25T14:26:45.000000000","2019-11-25T21:26:45.000000000",1133,961.8052]
["2019-11-25T14:27:00.000000000","2019-11-25T21:27:00.000000000",1022,2.164581]
["2019-11-25T14:27:00.000000000","2019-11-25T21:27:00.000000000",1130,816381651.4048]
["2019-11-25T14:27:15.000000000","2019-11-25T21:27:15.000000000",1021,277.2714]
["2019-11-25T14:27:15.000000000","2019-11-25T21:27:15.000000000",1016,480500.0]
["2019-11-25T14:27:30.000000000","2019-11-25T21:27:30.000000000",1019,27693.41]
["2019-11-25T14:27:30.000000000","2019-11-25T21:27:30.000000000",1018,481322.9]
["2019-11-25T14:27:45.000000000","2019-11-25T21:27:45.000000000",1017,481517.7]
["2019-11-25T14:27:45.000000000","2019-11-25T21:27:45.000000000",1020,2944318.0]
["2019-11-25T14:27:45.000000000","2019-11-25T21:27:45.000000000",1133,961.9927]
["2019-11-25T14:28:00.000000000","2019-11-25T21:28:00.000000000",1022,1.964792]
["2019-11-25T14:28:00.000000000","2019-11-25T21:28:00.000000000",1130,816754107.6318]
["2019-11-25T14:28:15.000000000","2019-11-25T21:28:15.000000000",1021,277.1448]
["2019-11-25T14:28:15.000000000","2019-11-25T21:28:15.000000000",1016,480700.0]
["2019-11-25T14:28:30.000000000","2019-11-25T21:28:30.000000000",1019,27553.38]
["2019-11-25T14:28:30.000000000","2019-11-25T21:28:30.000000000",1018,481662.5]
["2019-11-25T14:28:45.000000000","2019-11-25T21:28:45.000000000",1017,480254.2]
["2019-11-25T14:28:45.000000000","2019-11-25T21:28:45.000000000",1020,2944318.0]
["2019-11-25T14:28:45.000000000","2019-11-25T21:28:45.000000000",1133,961.8959]
["2019-11-25T14:29:00.000000000","2019-11-25T21:29:00.000000000",1022,1.864914]
["2019-11-25T14:29:00.000000000","2019-11-25T21:29:00.000000000",1130,816133445.3974]
["2019-11-25T14:29:15.000000000","2019-11-25T21:29:15.000000000",1021,277.2248]
["2019-11-25T14:29:15.000000000","2019-11-25T21:29:15.000000000",1016,480600.0]
["2019-11-25T14:29:30.000000000","2019-11-25T21:29:30.000000000",1019,27346.76]
["2019-11-25T14:29:30.000000000","2019-11-25T21:29:30.000000000",1018,481697.9]
["2019-11-25T14:29:45.000000000","2019-11-25T21:29:45.000000000",1017,481537.5]
["2019-11-25T14:29:45.000000000","2019-11-25T21:29:45.000000000",1020,2944318.0]
["2019-11-25T14:29:45.000000000","2019-11-25T21:29:45.000000000",1133,963.2271]
["2019-11-25T14:30:00.000000000","2019-11-25T21:30:00.000000000",1022,1.760558]
["2019-11-25T14:30:00.000000000","2019-11-25T21:30:00.000000000",1130,816355741.4064]
["2019-11-25T14:30:15.000000000","2019-11-25T21:30:15.000000000",1021,277.2981]
["2019-11-25T14:30:15.000000000","2019-11-25T21:30:15.000000000",1016,480700.0]
["2019-11-25T14:30:30.000000000","2019-11-25T21:30:30.000000000",1019,26946.75]
["2019-11-25T14:30:30.000000000","2019-11-25T21:30:30.000000000",1018,481362.5]
["2019-11-25T14:30:45.000000000","2019-11-25T21:30:45.000000000",1017,480637.5]
["2019-11-25T14:30:45.000000000","2019-11-25T21:30:45.000000000",1020,2944318.0]
["2019-11-25T14:30:45.000000000","2019-11-25T21:30:45.000000000",1133,962.0417]
["2019-11-25T14:31:00.000000000","2019-11-25T21:31:00.000000000",1022,1.509654]
["2019-11-25T14:31:00.000000000","2019-11-25T21:31:00.000000000",1130,815544876.2292]
["2019-11-25T14:31:15.000000000","2019-11-25T21:31:15.000000000",1021,277.0605]
["2019-11-25T14:31:15.000000000","2019-11-25T21:31:15.000000000",1016,480900.0]
["2019-11-25T14:31:30.000000000","2019-11-25T21:31:30.000000000",1019,26946.75]
["2019-11-25T14:31:30.000000000","2019-11-25T21:31:30.000000000",1018,481429.19999999995]
["2019-11-25T14:31:45.000000000","2019-11-25T21:31:45.000000000",1017,480168.8]
["2019-11-25T14:31:45.000000000","2019-11-25T21:31:45.000000000",1020,2944318.0]
["2019-11-25T14:31:45.000000000","2019-11-25T21:31:45.000000000",1133,961.8709]
["2019-11-25T14:32:00.000000000","2019-11-25T21:32:00.000000000",1022,1.545252]
["2019-11-25T14:32:00.000000000","2019-11-25T21:32:00.000000000",1130,816420810.8342]
["2019-11-25T14:32:15.000000000","2019-11-25T21:32:15.000000000",1021,277.2203]
["2019-11-25T14:32:15.000000000","2019-11-25T21:32:15.000000000",1016,480300.0]
["2019-11-25T14:32:30.000000000","2019-11-25T21:32:30.000000000",1019,26393.36]
["2019-11-25T14:32:30.000000000","2019-11-25T21:32:30.000000000",1018,481158.3]
["2019-11-25T14:32:45.000000000","2019-11-25T21:32:45.000000000",1017,479731.3]
["2019-11-25T14:32:45.000000000","2019-11-25T21:32:45.000000000",1020,2944318.0]
["2019-11-25T14:32:45.000000000","2019-11-25T21:32:45.000000000",1133,960.7646]
["2019-11-25T14:33:00.000000000","2019-11-25T21:33:00.000000000",1022,1.585203]
["2019-11-25T14:33:00.000000000","2019-11-25T21:33:00.000000000",1130,814982805.923]
["2019-11-25T14:33:15.000000000","2019-11-25T21:33:15.000000000",1021,276.8673]
["2019-11-25T14:33:15.000000000","2019-11-25T21:33:15.000000000",1016,480600.0]
["2019-11-25T14:33:30.000000000","2019-11-25T21:33:30.000000000",1019,26000.0]
["2019-11-25T14:33:30.000000000","2019-11-25T21:33:30.000000000",1018,481466.7]
["2019-11-25T14:33:45.000000000","2019-11-25T21:33:45.000000000",1017,481587.5]
["2019-11-25T14:33:45.000000000","2019-11-25T21:33:45.000000000",1020,2944318.0]
["2019-11-25T14:33:45.000000000","2019-11-25T21:33:45.000000000",1133,963.1896]
["2019-11-25T14:34:00.000000000","2019-11-25T21:34:00.000000000",1022,1.864914]
["2019-11-25T14:34:00.000000000","2019-11-25T21:34:00.000000000",1130,815643216.4504]
["2019-11-25T14:34:15.000000000","2019-11-25T21:34:15.000000000",1021,276.9695]
["2019-11-25T14:34:15.000000000","2019-11-25T21:34:15.000000000",1016,480600.0]
["2019-11-25T14:34:30.000000000","2019-11-25T21:34:30.000000000",1019,25693.41]
["2019-11-25T14:34:30.000000000","2019-11-25T21:34:30.000000000",1018,481745.8]
["2019-11-25T14:34:45.000000000","2019-11-25T21:34:45.000000000",1017,480318.8]
["2019-11-25T14:34:45.000000000","2019-11-25T21:34:45.000000000",1020,2944318.0]
["2019-11-25T14:34:45.000000000","2019-11-25T21:34:45.000000000",1133,961.8792]
["2019-11-25T14:35:00.000000000","2019-11-25T21:35:00.000000000",1022,1.882626]
["2019-11-25T14:35:00.000000000","2019-11-25T21:35:00.000000000",1130,815943831.3182]
["2019-11-25T14:35:15.000000000","2019-11-25T21:35:15.000000000",1021,277.0672]
["2019-11-25T14:35:15.000000000","2019-11-25T21:35:15.000000000",1016,480200.0]
["2019-11-25T14:35:30.000000000","2019-11-25T21:35:30.000000000",1019,25200.199999999997]
["2019-11-25T14:35:30.000000000","2019-11-25T21:35:30.000000000",1018,481420.8]
["2019-11-25T14:35:45.000000000","2019-11-25T21:35:45.000000000",1017,480512.5]
["2019-11-25T14:35:45.000000000","2019-11-25T21:35:45.000000000",1020,2944318.0]
["2019-11-25T14:35:45.000000000","2019-11-25T21:35:45.000000000",1133,961.8229]
["2019-11-25T14:36:00.000000000","2019-11-25T21:36:00.000000000",1022,2.630749]
["2019-11-25T14:36:00.000000000","2019-11-25T21:36:00.000000000",1130,816035399.608]
["2019-11-25T14:36:15.000000000","2019-11-25T21:36:15.000000000",1021,277.1915]
["2019-11-25T14:36:15.000000000","2019-11-25T21:36:15.000000000",1016,480000.0]
["2019-11-25T14:36:30.000000000","2019-11-25T21:36:30.000000000",1019,25253.45]
["2019-11-25T14:36:30.000000000","2019-11-25T21:36:30.000000000",1018,481035.39999999997]
["2019-11-25T14:36:45.000000000","2019-11-25T21:36:45.000000000",1017,480015.60000000003]
["2019-11-25T14:36:45.000000000","2019-11-25T21:36:45.000000000",1020,2944318.0]
["2019-11-25T14:36:45.000000000","2019-11-25T21:36:45.000000000",1133,959.4718]
["2019-11-25T14:37:00.000000000","2019-11-25T21:37:00.000000000",1022,2.497581]
["2019-11-25T14:37:00.000000000","2019-11-25T21:37:00.000000000",1130,814669236.056]
["2019-11-25T14:37:15.000000000","2019-11-25T21:37:15.000000000",1021,276.8297]
["2019-11-25T14:37:15.000000000","2019-11-25T21:37:15.000000000",1016,480200.0]
["2019-11-25T14:37:30.000000000","2019-11-25T21:37:30.000000000",1019,24946.75]
["2019-11-25T14:37:30.000000000","2019-11-25T21:37:30.000000000",1018,481318.8]
["2019-11-25T14:37:45.000000000","2019-11-25T21:37:45.000000000",1017,481227.10000000003]
["2019-11-25T14:37:45.000000000","2019-11-25T21:37:45.000000000",1020,2944318.0]
["2019-11-25T14:37:45.000000000","2019-11-25T21:37:45.000000000",1133,962.6167]
["2019-11-25T14:38:00.000000000","2019-11-25T21:38:00.000000000",1022,2.177914]
["2019-11-25T14:38:00.000000000","2019-11-25T21:38:00.000000000",1130,815499239.3002]
["2019-11-25T14:38:15.000000000","2019-11-25T21:38:15.000000000",1021,276.9895]
["2019-11-25T14:38:15.000000000","2019-11-25T21:38:15.000000000",1016,480300.0]
["2019-11-25T14:38:30.000000000","2019-11-25T21:38:30.000000000",1019,24700.199999999997]
["2019-11-25T14:38:30.000000000","2019-11-25T21:38:30.000000000",1018,479464.60000000003]
["2019-11-25T14:38:45.000000000","2019-11-25T21:38:45.000000000",1017,481803.1]
["2019-11-25T14:38:45.000000000","2019-11-25T21:38:45.000000000",1020,2944318.0]
["2019-11-25T14:38:45.000000000","2019-11-25T21:38:45.000000000",1133,962.3823]
["2019-11-25T14:39:00.000000000","2019-11-25T21:39:00.000000000",1022,1.829402]
["2019-11-25T14:39:00.000000000","2019-11-25T21:39:00.000000000",1130,814741077.4152]
["2019-11-25T14:39:15.000000000","2019-11-25T21:39:15.000000000",1021,276.8385]
["2019-11-25T14:39:15.000000000","2019-11-25T21:39:15.000000000",1016,479800.0]
["2019-11-25T14:39:30.000000000","2019-11-25T21:39:30.000000000",1019,24693.41]
["2019-11-25T14:39:30.000000000","2019-11-25T21:39:30.000000000",1018,481608.3]
["2019-11-25T14:39:45.000000000","2019-11-25T21:39:45.000000000",1017,480371.89999999997]
["2019-11-25T14:39:45.000000000","2019-11-25T21:39:45.000000000",1020,2944318.0]
["2019-11-25T14:39:45.000000000","2019-11-25T21:39:45.000000000",1133,962.1573]
["2019-11-25T14:40:00.000000000","2019-11-25T21:40:00.000000000",1022,1.611755]
["2019-11-25T14:40:00.000000000","2019-11-25T21:40:00.000000000",1130,815675603.9484]
["2019-11-25T14:40:15.000000000","2019-11-25T21:40:15.000000000",1021,276.9562]
["2019-11-25T14:40:15.000000000","2019-11-25T21:40:15.000000000",1016,479700.0]
["2019-11-25T14:40:30.000000000","2019-11-25T21:40:30.000000000",1019,24300.05]
["2019-11-25T14:40:30.000000000","2019-11-25T21:40:30.000000000",1018,481418.8]
["2019-11-25T14:40:45.000000000","2019-11-25T21:40:45.000000000",1017,480000.0]
["2019-11-25T14:40:45.000000000","2019-11-25T21:40:45.000000000",1020,2944318.0]
["2019-11-25T14:40:45.000000000","2019-11-25T21:40:45.000000000",1133,961.7333]
["2019-11-25T14:41:00.000000000","2019-11-25T21:41:00.000000000",1022,0.03333253]
["2019-11-25T14:41:00.000000000","2019-11-25T21:41:00.000000000",1130,815610534.5206]
["2019-11-25T14:41:15.000000000","2019-11-25T21:41:15.000000000",1021,277.0361]
["2019-11-25T14:41:15.000000000","2019-11-25T21:41:15.000000000",1016,480400.0]
["2019-11-25T14:41:30.000000000","2019-11-25T21:41:30.000000000",1019,24000.0]
["2019-11-25T14:41:30.000000000","2019-11-25T21:41:30.000000000",1018,481425.0]
["2019-11-25T14:41:45.000000000","2019-11-25T21:41:45.000000000",1017,480758.30000000005]
["2019-11-25T14:41:45.000000000","2019-11-25T21:41:45.000000000",1020,2944318.0]
["2019-11-25T14:41:45.000000000","2019-11-25T21:41:45.000000000",1133,962.225]
["2019-11-25T14:42:00.000000000","2019-11-25T21:42:00.000000000",1022,0.01555518]
["2019-11-25T14:42:00.000000000","2019-11-25T21:42:00.000000000",1130,815309625.221]
["2019-11-25T14:42:15.000000000","2019-11-25T21:42:15.000000000",1021,277.0273]
["2019-11-25T14:42:15.000000000","2019-11-25T21:42:15.000000000",1016,480500.0]
["2019-11-25T14:42:30.000000000","2019-11-25T21:42:30.000000000",1019,23446.75]
["2019-11-25T14:42:30.000000000","2019-11-25T21:42:30.000000000",1018,481710.39999999997]
["2019-11-25T14:42:45.000000000","2019-11-25T21:42:45.000000000",1017,478266.7]
["2019-11-25T14:42:45.000000000","2019-11-25T21:42:45.000000000",1020,2944318.0]
["2019-11-25T14:42:45.000000000","2019-11-25T21:42:45.000000000",1133,959.9625]
["2019-11-25T14:43:00.000000000","2019-11-25T21:43:00.000000000",1022,0.0355547]
["2019-11-25T14:43:00.000000000","2019-11-25T21:43:00.000000000",1130,815643216.4504]
["2019-11-25T14:43:15.000000000","2019-11-25T21:43:15.000000000",1021,277.0405]
["2019-11-25T14:43:15.000000000","2019-11-25T21:43:15.000000000",1016,480800.0]
["2019-11-25T14:43:30.000000000","2019-11-25T21:43:30.000000000",1019,22993.46]
["2019-11-25T14:43:30.000000000","2019-11-25T21:43:30.000000000",1018,481254.2]
["2019-11-25T14:43:45.000000000","2019-11-25T21:43:45.000000000",1017,480000.0]
["2019-11-25T14:43:45.000000000","2019-11-25T21:43:45.000000000",1020,2944318.0]
["2019-11-25T14:43:45.000000000","2019-11-25T21:43:45.000000000",1133,961.6875]
["2019-11-25T14:44:00.000000000","2019-11-25T21:44:00.000000000",1022,0.05110988]
["2019-11-25T14:44:00.000000000","2019-11-25T21:44:00.000000000",1130,815309625.221]
["2019-11-25T14:44:15.000000000","2019-11-25T21:44:15.000000000",1021,276.9207]
["2019-11-25T14:44:15.000000000","2019-11-25T21:44:15.000000000",1016,479900.0]
["2019-11-25T14:44:30.000000000","2019-11-25T21:44:30.000000000",1019,22953.399999999998]
["2019-11-25T14:44:30.000000000","2019-11-25T21:44:30.000000000",1018,481214.60000000003]
["2019-11-25T14:44:45.000000000","2019-11-25T21:44:45.000000000",1017,480000.0]
["2019-11-25T14:44:45.000000000","2019-11-25T21:44:45.000000000",1020,2944318.0]
["2019-11-25T14:44:45.000000000","2019-11-25T21:44:45.000000000",1133,961.5646]
["2019-11-25T14:45:00.000000000","2019-11-25T21:45:00.000000000",1022,0.0355547]
["2019-11-25T14:45:00.000000000","2019-11-25T21:45:00.000000000",1130,815224828.8626]
["2019-11-25T14:45:15.000000000","2019-11-25T21:45:15.000000000",1021,277.0405]
["2019-11-25T14:45:15.000000000","2019-11-25T21:45:15.000000000",1016,480500.0]
["2019-11-25T14:45:30.000000000","2019-11-25T21:45:30.000000000",1019,22786.719999999998]
["2019-11-25T14:45:30.000000000","2019-11-25T21:45:30.000000000",1018,480472.89999999997]
["2019-11-25T14:45:45.000000000","2019-11-25T21:45:45.000000000",1017,480828.10000000003]
["2019-11-25T14:45:45.000000000","2019-11-25T21:45:45.000000000",1020,2944318.0]
["2019-11-25T14:45:45.000000000","2019-11-25T21:45:45.000000000",1133,962.0739]
["2019-11-25T14:46:00.000000000","2019-11-25T21:46:00.000000000",1022,2.062443]
["2019-11-25T14:46:00.000000000","2019-11-25T21:46:00.000000000",1130,815649693.95]
["2019-11-25T14:46:15.000000000","2019-11-25T21:46:15.000000000",1021,277.0916]
["2019-11-25T14:46:15.000000000","2019-11-25T21:46:15.000000000",1016,480300.0]
["2019-11-25T14:46:30.000000000","2019-11-25T21:46:30.000000000",1019,22146.809999999998]
["2019-11-25T14:46:30.000000000","2019-11-25T21:46:30.000000000",1018,481610.4]
["2019-11-25T14:46:45.000000000","2019-11-25T21:46:45.000000000",1017,480208.3]
["2019-11-25T14:46:45.000000000","2019-11-25T21:46:45.000000000",1020,2944318.0]
["2019-11-25T14:46:45.000000000","2019-11-25T21:46:45.000000000",1133,961.8479]
["2019-11-25T14:47:00.000000000","2019-11-25T21:47:00.000000000",1022,2.115732]
["2019-11-25T14:47:00.000000000","2019-11-25T21:47:00.000000000",1130,815590807.59]
["2019-11-25T14:47:15.000000000","2019-11-25T21:47:15.000000000",1021,277.2226]
["2019-11-25T14:47:15.000000000","2019-11-25T21:47:15.000000000",1016,480100.0]
["2019-11-25T14:47:30.000000000","2019-11-25T21:47:30.000000000",1019,22100.100000000002]
["2019-11-25T14:47:30.000000000","2019-11-25T21:47:30.000000000",1018,481795.8]
["2019-11-25T14:47:45.000000000","2019-11-25T21:47:45.000000000",1017,481807.3]
["2019-11-25T14:47:45.000000000","2019-11-25T21:47:45.000000000",1020,2944318.0]
["2019-11-25T14:47:45.000000000","2019-11-25T21:47:45.000000000",1133,963.5052]
["2019-11-25T14:48:00.000000000","2019-11-25T21:48:00.000000000",1022,2.09796]
["2019-11-25T14:48:00.000000000","2019-11-25T21:48:00.000000000",1130,816094285.968]
["2019-11-25T14:48:15.000000000","2019-11-25T21:48:15.000000000",1021,277.1337]
["2019-11-25T14:48:15.000000000","2019-11-25T21:48:15.000000000",1016,480100.0]
["2019-11-25T14:48:30.000000000","2019-11-25T21:48:30.000000000",1019,21646.809999999998]
["2019-11-25T14:48:30.000000000","2019-11-25T21:48:30.000000000",1018,481677.1]
["2019-11-25T14:48:45.000000000","2019-11-25T21:48:45.000000000",1017,481741.69999999995]
["2019-11-25T14:48:45.000000000","2019-11-25T21:48:45.000000000",1020,2944318.0]
["2019-11-25T14:48:45.000000000","2019-11-25T21:48:45.000000000",1133,962.35]
["2019-11-25T14:49:00.000000000","2019-11-25T21:49:00.000000000",1022,2.08022]
["2019-11-25T14:49:00.000000000","2019-11-25T21:49:00.000000000",1130,816250923.6856]
["2019-11-25T14:49:15.000000000","2019-11-25T21:49:15.000000000",1021,277.1981]
["2019-11-25T14:49:15.000000000","2019-11-25T21:49:15.000000000",1016,479800.0]
["2019-11-25T14:49:30.000000000","2019-11-25T21:49:30.000000000",1019,21453.399999999998]
["2019-11-25T14:49:30.000000000","2019-11-25T21:49:30.000000000",1018,481672.9]
["2019-11-25T14:49:45.000000000","2019-11-25T21:49:45.000000000",1017,480678.1]
["2019-11-25T14:49:45.000000000","2019-11-25T21:49:45.000000000",1020,2944318.0]
["2019-11-25T14:49:45.000000000","2019-11-25T21:49:45.000000000",1133,962.276]
["2019-11-25T14:50:00.000000000","2019-11-25T21:50:00.000000000",1022,1.880431]
["2019-11-25T14:50:00.000000000","2019-11-25T21:50:00.000000000",1130,815531626.7982]
["2019-11-25T14:50:15.000000000","2019-11-25T21:50:15.000000000",1021,276.9583]
["2019-11-25T14:50:15.000000000","2019-11-25T21:50:15.000000000",1016,480400.0]
["2019-11-25T14:50:30.000000000","2019-11-25T21:50:30.000000000",1019,21393.36]
["2019-11-25T14:50:30.000000000","2019-11-25T21:50:30.000000000",1018,481331.2]
["2019-11-25T14:50:45.000000000","2019-11-25T21:50:45.000000000",1017,480293.8]
["2019-11-25T14:50:45.000000000","2019-11-25T21:50:45.000000000",1020,2944318.0]
["2019-11-25T14:50:45.000000000","2019-11-25T21:50:45.000000000",1133,962.098]
["2019-11-25T14:51:00.000000000","2019-11-25T21:51:00.000000000",1022,1.764997]
["2019-11-25T14:51:00.000000000","2019-11-25T21:51:00.000000000",1130,815740967.808]
["2019-11-25T14:51:15.000000000","2019-11-25T21:51:15.000000000",1021,277.1271]
["2019-11-25T14:51:15.000000000","2019-11-25T21:51:15.000000000",1016,480400.0]
["2019-11-25T14:51:30.000000000","2019-11-25T21:51:30.000000000",1019,20846.76]
["2019-11-25T14:51:30.000000000","2019-11-25T21:51:30.000000000",1018,481722.89999999997]
["2019-11-25T14:51:45.000000000","2019-11-25T21:51:45.000000000",1017,480250.0]
["2019-11-25T14:51:45.000000000","2019-11-25T21:51:45.000000000",1020,2944318.0]
["2019-11-25T14:51:45.000000000","2019-11-25T21:51:45.000000000",1133,962.1354]
["2019-11-25T14:52:00.000000000","2019-11-25T21:52:00.000000000",1022,0.7682251]
["2019-11-25T14:52:00.000000000","2019-11-25T21:52:00.000000000",1130,815649693.95]
["2019-11-25T14:52:15.000000000","2019-11-25T21:52:15.000000000",1021,276.9673]
["2019-11-25T14:52:15.000000000","2019-11-25T21:52:15.000000000",1016,480300.0]
["2019-11-25T14:52:30.000000000","2019-11-25T21:52:30.000000000",1019,20700.199999999997]
["2019-11-25T14:52:30.000000000","2019-11-25T21:52:30.000000000",1018,481627.1]
["2019-11-25T14:52:45.000000000","2019-11-25T21:52:45.000000000",1017,480000.0]
["2019-11-25T14:52:45.000000000","2019-11-25T21:52:45.000000000",1020,2944318.0]
["2019-11-25T14:52:45.000000000","2019-11-25T21:52:45.000000000",1133,961.8687]
["2019-11-25T14:53:00.000000000","2019-11-25T21:53:00.000000000",1022,0.0]
["2019-11-25T14:53:00.000000000","2019-11-25T21:53:00.000000000",1130,816329536.9762]
["2019-11-25T14:53:15.000000000","2019-11-25T21:53:15.000000000",1021,277.1671]
["2019-11-25T14:53:15.000000000","2019-11-25T21:53:15.000000000",1016,480600.0]
["2019-11-25T14:53:30.000000000","2019-11-25T21:53:30.000000000",1019,20200.199999999997]
["2019-11-25T14:53:30.000000000","2019-11-25T21:53:30.000000000",1018,481927.1]
["2019-11-25T14:53:45.000000000","2019-11-25T21:53:45.000000000",1017,480000.0]
["2019-11-25T14:53:45.000000000","2019-11-25T21:53:45.000000000",1020,2944318.0]
["2019-11-25T14:53:45.000000000","2019-11-25T21:53:45.000000000",1133,960.7771]
["2019-11-25T14:54:00.000000000","2019-11-25T21:54:00.000000000",1022,0.04888771]
["2019-11-25T14:54:00.000000000","2019-11-25T21:54:00.000000000",1130,815747445.3076]
["2019-11-25T14:54:15.000000000","2019-11-25T21:54:15.000000000",1021,277.0184]
["2019-11-25T14:54:15.000000000","2019-11-25T21:54:15.000000000",1016,480800.0]
["2019-11-25T14:54:30.000000000","2019-11-25T21:54:30.000000000",1019,19946.75]
["2019-11-25T14:54:30.000000000","2019-11-25T21:54:30.000000000",1018,481579.2]
["2019-11-25T14:54:45.000000000","2019-11-25T21:54:45.000000000",1017,480000.0]
["2019-11-25T14:54:45.000000000","2019-11-25T21:54:45.000000000",1020,2944318.0]
["2019-11-25T14:54:45.000000000","2019-11-25T21:54:45.000000000",1133,960.4167]
["2019-11-25T14:55:00.000000000","2019-11-25T21:55:00.000000000",1022,0.05110988]
["2019-11-25T14:55:00.000000000","2019-11-25T21:55:00.000000000",1130,815531921.23]
["2019-11-25T14:55:15.000000000","2019-11-25T21:55:15.000000000",1021,276.9228]
["2019-11-25T14:55:15.000000000","2019-11-25T21:55:15.000000000",1016,480900.0]
["2019-11-25T14:55:30.000000000","2019-11-25T21:55:30.000000000",1019,19646.809999999998]
["2019-11-25T14:55:30.000000000","2019-11-25T21:55:30.000000000",1018,481725.0]
["2019-11-25T14:55:45.000000000","2019-11-25T21:55:45.000000000",1017,480000.0]
["2019-11-25T14:55:45.000000000","2019-11-25T21:55:45.000000000",1020,2944318.0]
["2019-11-25T14:55:45.000000000","2019-11-25T21:55:45.000000000",1133,960.6729]
["2019-11-25T14:56:00.000000000","2019-11-25T21:56:00.000000000",1022,0.03333253]
["2019-11-25T14:56:00.000000000","2019-11-25T21:56:00.000000000",1130,815531921.23]
["2019-11-25T14:56:15.000000000","2019-11-25T21:56:15.000000000",1021,277.1915]
["2019-11-25T14:56:15.000000000","2019-11-25T21:56:15.000000000",1016,481000.0]
["2019-11-25T14:56:30.000000000","2019-11-25T21:56:30.000000000",1019,19300.05]
["2019-11-25T14:56:30.000000000","2019-11-25T21:56:30.000000000",1018,481535.39999999997]
["2019-11-25T14:56:45.000000000","2019-11-25T21:56:45.000000000",1017,480000.0]
["2019-11-25T14:56:45.000000000","2019-11-25T21:56:45.000000000",1020,2944318.0]
["2019-11-25T14:56:45.000000000","2019-11-25T21:56:45.000000000",1133,960.5708]
["2019-11-25T14:57:00.000000000","2019-11-25T21:57:00.000000000",1022,0.01555518]
["2019-11-25T14:57:00.000000000","2019-11-25T21:57:00.000000000",1130,816250923.6856]
["2019-11-25T14:57:15.000000000","2019-11-25T21:57:15.000000000",1021,277.3224]
["2019-11-25T14:57:15.000000000","2019-11-25T21:57:15.000000000",1016,480900.0]
["2019-11-25T14:57:30.000000000","2019-11-25T21:57:30.000000000",1019,19046.71]
["2019-11-25T14:57:30.000000000","2019-11-25T21:57:30.000000000",1018,480700.0]
["2019-11-25T14:57:45.000000000","2019-11-25T21:57:45.000000000",1017,480000.0]
["2019-11-25T14:57:45.000000000","2019-11-25T21:57:45.000000000",1020,2944318.0]
["2019-11-25T14:57:45.000000000","2019-11-25T21:57:45.000000000",1133,960.1812]
["2019-11-25T14:58:00.000000000","2019-11-25T21:58:00.000000000",1022,0.08222024]
["2019-11-25T14:58:00.000000000","2019-11-25T21:58:00.000000000",1130,815499239.3002]
["2019-11-25T14:58:15.000000000","2019-11-25T21:58:15.000000000",1021,277.5244]
["2019-11-25T14:58:15.000000000","2019-11-25T21:58:15.000000000",1016,481700.0]
["2019-11-25T14:58:30.000000000","2019-11-25T21:58:30.000000000",1019,18746.8]
["2019-11-25T14:58:30.000000000","2019-11-25T21:58:30.000000000",1018,481533.3]
["2019-11-25T14:58:45.000000000","2019-11-25T21:58:45.000000000",1017,480000.0]
["2019-11-25T14:58:45.000000000","2019-11-25T21:58:45.000000000",1020,2944318.0]
["2019-11-25T14:58:45.000000000","2019-11-25T21:58:45.000000000",1133,961.0]
["2019-11-25T14:59:00.000000000","2019-11-25T21:59:00.000000000",1022,0.04888771]
["2019-11-25T14:59:00.000000000","2019-11-25T21:59:00.000000000",1130,817362109.2988]
["2019-11-25T14:59:15.000000000","2019-11-25T21:59:15.000000000",1021,277.6932]
["2019-11-25T14:59:15.000000000","2019-11-25T21:59:15.000000000",1016,481600.0]
["2019-11-25T14:59:30.000000000","2019-11-25T21:59:30.000000000",1019,18500.0]
["2019-11-25T14:59:30.000000000","2019-11-25T21:59:30.000000000",1018,480808.3]
["2019-11-25T14:59:45.000000000","2019-11-25T21:59:45.000000000",1017,480000.0]
["2019-11-25T14:59:45.000000000","2019-11-25T21:59:45.000000000",1020,2944318.0]
["2019-11-25T14:59:45.000000000","2019-11-25T21:59:45.000000000",1133,961.0125]
["2019-11-25T15:00:00.000000000","2019-11-25T22:00:00.000000000",1022,0.03333253]
["2019-11-25T15:00:00.000000000","2019-11-25T22:00:00.000000000",1130,817394791.2286]
["2019-11-25T15:00:15.000000000","2019-11-25T22:00:15.000000000",1021,277.6644]
["2019-11-25T15:00:15.000000000","2019-11-25T22:00:15.000000000",1016,481200.0]
["2019-11-25T15:00:30.000000000","2019-11-25T22:00:30.000000000",1019,18046.71]
["2019-11-25T15:00:30.000000000","2019-11-25T22:00:30.000000000",1018,480985.4]
["2019-11-25T15:00:45.000000000","2019-11-25T22:00:45.000000000",1017,481733.3]
["2019-11-25T15:00:45.000000000","2019-11-25T22:00:45.000000000",1020,2944318.0]
["2019-11-25T15:00:45.000000000","2019-11-25T22:00:45.000000000",1133,962.8041]
["2019-11-25T15:01:00.000000000","2019-11-25T22:01:00.000000000",1022,0.01555518]
["2019-11-25T15:01:00.000000000","2019-11-25T22:01:00.000000000",1130,817793451.8858]
["2019-11-25T15:01:15.000000000","2019-11-25T22:01:15.000000000",1021,277.6688]
["2019-11-25T15:01:15.000000000","2019-11-25T22:01:15.000000000",1016,481700.0]
["2019-11-25T15:01:30.000000000","2019-11-25T22:01:30.000000000",1019,17846.76]
["2019-11-25T15:01:30.000000000","2019-11-25T22:01:30.000000000",1018,480966.7]
["2019-11-25T15:01:45.000000000","2019-11-25T22:01:45.000000000",1017,480266.7]
["2019-11-25T15:01:45.000000000","2019-11-25T22:01:45.000000000",1020,2944318.0]
["2019-11-25T15:01:45.000000000","2019-11-25T22:01:45.000000000",1133,960.9688]
["2019-11-25T15:02:00.000000000","2019-11-25T22:02:00.000000000",1022,0.01555518]
["2019-11-25T15:02:00.000000000","2019-11-25T22:02:00.000000000",1130,816852447.853]
["2019-11-25T15:02:15.000000000","2019-11-25T22:02:15.000000000",1021,277.3713]
["2019-11-25T15:02:15.000000000","2019-11-25T22:02:15.000000000",1016,481500.0]
["2019-11-25T15:02:30.000000000","2019-11-25T22:02:30.000000000",1019,17546.71]
["2019-11-25T15:02:30.000000000","2019-11-25T22:02:30.000000000",1018,480797.9]
["2019-11-25T15:02:45.000000000","2019-11-25T22:02:45.000000000",1017,481733.3]
["2019-11-25T15:02:45.000000000","2019-11-25T22:02:45.000000000",1020,2944318.0]
["2019-11-25T15:02:45.000000000","2019-11-25T22:02:45.000000000",1133,964.2333]
["2019-11-25T15:03:00.000000000","2019-11-25T22:03:00.000000000",1022,0.06888723]
["2019-11-25T15:03:00.000000000","2019-11-25T22:03:00.000000000",1130,817767247.4556]
["2019-11-25T15:03:15.000000000","2019-11-25T22:03:15.000000000",1021,277.7509]
["2019-11-25T15:03:15.000000000","2019-11-25T22:03:15.000000000",1016,481700.0]
["2019-11-25T15:03:30.000000000","2019-11-25T22:03:30.000000000",1019,17246.8]
["2019-11-25T15:03:30.000000000","2019-11-25T22:03:30.000000000",1018,480625.0]
["2019-11-25T15:03:45.000000000","2019-11-25T22:03:45.000000000",1017,480000.0]
["2019-11-25T15:03:45.000000000","2019-11-25T22:03:45.000000000",1020,2944318.0]
["2019-11-25T15:03:45.000000000","2019-11-25T22:03:45.000000000",1133,960.8667]
["2019-11-25T15:04:00.000000000","2019-11-25T22:04:00.000000000",1022,0.01777735]
["2019-11-25T15:04:00.000000000","2019-11-25T22:04:00.000000000",1130,817538473.947]
["2019-11-25T15:04:15.000000000","2019-11-25T22:04:15.000000000",1021,277.7332]
["2019-11-25T15:04:15.000000000","2019-11-25T22:04:15.000000000",1016,481600.0]
["2019-11-25T15:04:30.000000000","2019-11-25T22:04:30.000000000",1019,17000.0]
["2019-11-25T15:04:30.000000000","2019-11-25T22:04:30.000000000",1018,480956.2]
["2019-11-25T15:04:45.000000000","2019-11-25T22:04:45.000000000",1017,481733.3]
["2019-11-25T15:04:45.000000000","2019-11-25T22:04:45.000000000",1020,2944318.0]
["2019-11-25T15:04:45.000000000","2019-11-25T22:04:45.000000000",1133,962.6625]
["2019-11-25T15:05:00.000000000","2019-11-25T22:05:00.000000000",1022,0.03111036]
["2019-11-25T15:05:00.000000000","2019-11-25T22:05:00.000000000",1130,817603837.8066]
["2019-11-25T15:05:15.000000000","2019-11-25T22:05:15.000000000",1021,277.8131]
["2019-11-25T15:05:15.000000000","2019-11-25T22:05:15.000000000",1016,482200.0]
["2019-11-25T15:05:30.000000000","2019-11-25T22:05:30.000000000",1019,16746.8]
["2019-11-25T15:05:30.000000000","2019-11-25T22:05:30.000000000",1018,481702.1]
["2019-11-25T15:05:45.000000000","2019-11-25T22:05:45.000000000",1017,480266.7]
["2019-11-25T15:05:45.000000000","2019-11-25T22:05:45.000000000",1020,2944318.0]
["2019-11-25T15:05:45.000000000","2019-11-25T22:05:45.000000000",1133,960.7875]
["2019-11-25T15:06:00.000000000","2019-11-25T22:06:00.000000000",1022,0.01555518]
["2019-11-25T15:06:00.000000000","2019-11-25T22:06:00.000000000",1130,817662724.1666]
["2019-11-25T15:06:15.000000000","2019-11-25T22:06:15.000000000",1021,277.6643]
["2019-11-25T15:06:15.000000000","2019-11-25T22:06:15.000000000",1016,481900.0]
["2019-11-25T15:06:30.000000000","2019-11-25T22:06:30.000000000",1019,16546.71]
["2019-11-25T15:06:30.000000000","2019-11-25T22:06:30.000000000",1018,481133.30000000005]
["2019-11-25T15:06:45.000000000","2019-11-25T22:06:45.000000000",1017,480000.0]
["2019-11-25T15:06:45.000000000","2019-11-25T22:06:45.000000000",1020,2944318.0]
["2019-11-25T15:06:45.000000000","2019-11-25T22:06:45.000000000",1133,961.0458]
["2019-11-25T15:07:00.000000000","2019-11-25T22:07:00.000000000",1022,0.04666555]
["2019-11-25T15:07:00.000000000","2019-11-25T22:07:00.000000000",1130,817734565.5258]
["2019-11-25T15:07:15.000000000","2019-11-25T22:07:15.000000000",1021,277.8708]
["2019-11-25T15:07:15.000000000","2019-11-25T22:07:15.000000000",1016,481800.0]
["2019-11-25T15:07:30.000000000","2019-11-25T22:07:30.000000000",1019,16300.05]
["2019-11-25T15:07:30.000000000","2019-11-25T22:07:30.000000000",1018,480868.7]
["2019-11-25T15:07:45.000000000","2019-11-25T22:07:45.000000000",1017,480266.7]
["2019-11-25T15:07:45.000000000","2019-11-25T22:07:45.000000000",1020,2944318.0]
["2019-11-25T15:07:45.000000000","2019-11-25T22:07:45.000000000",1133,961.248]
["2019-11-25T15:08:00.000000000","2019-11-25T22:08:00.000000000",1022,0.0]
["2019-11-25T15:08:00.000000000","2019-11-25T22:08:00.000000000",1130,817702178.0278]
["2019-11-25T15:08:15.000000000","2019-11-25T22:08:15.000000000",1021,277.7754]
["2019-11-25T15:08:15.000000000","2019-11-25T22:08:15.000000000",1016,482100.0]
["2019-11-25T15:08:30.000000000","2019-11-25T22:08:30.000000000",1019,16100.1]
["2019-11-25T15:08:30.000000000","2019-11-25T22:08:30.000000000",1018,481216.7]
["2019-11-25T15:08:45.000000000","2019-11-25T22:08:45.000000000",1017,482000.0]
["2019-11-25T15:08:45.000000000","2019-11-25T22:08:45.000000000",1020,2944318.0]
["2019-11-25T15:08:45.000000000","2019-11-25T22:08:45.000000000",1133,964.8083]
["2019-11-25T15:09:00.000000000","2019-11-25T22:09:00.000000000",1022,0.08222024]
["2019-11-25T15:09:00.000000000","2019-11-25T22:09:00.000000000",1130,818146475.614]
["2019-11-25T15:09:15.000000000","2019-11-25T22:09:15.000000000",1021,277.9063]
["2019-11-25T15:09:15.000000000","2019-11-25T22:09:15.000000000",1016,482300.0]
["2019-11-25T15:09:30.000000000","2019-11-25T22:09:30.000000000",1019,15846.76]
["2019-11-25T15:09:30.000000000","2019-11-25T22:09:30.000000000",1018,483279.2]
["2019-11-25T15:09:45.000000000","2019-11-25T22:09:45.000000000",1017,482000.0]
["2019-11-25T15:09:45.000000000","2019-11-25T22:09:45.000000000",1020,2944318.0]
["2019-11-25T15:09:45.000000000","2019-11-25T22:09:45.000000000",1133,963.5938]
["2019-11-25T15:10:00.000000000","2019-11-25T22:10:00.000000000",1022,0.0999976]
["2019-11-25T15:10:00.000000000","2019-11-25T22:10:00.000000000",1130,817604132.2384]
["2019-11-25T15:10:15.000000000","2019-11-25T22:10:15.000000000",1021,277.7776]
["2019-11-25T15:10:15.000000000","2019-11-25T22:10:15.000000000",1016,481700.0]
["2019-11-25T15:10:30.000000000","2019-11-25T22:10:30.000000000",1019,15700.2]
["2019-11-25T15:10:30.000000000","2019-11-25T22:10:30.000000000",1018,480933.3]
["2019-11-25T15:10:45.000000000","2019-11-25T22:10:45.000000000",1017,482000.0]
["2019-11-25T15:10:45.000000000","2019-11-25T22:10:45.000000000",1020,2944318.0]
["2019-11-25T15:10:45.000000000","2019-11-25T22:10:45.000000000",1133,962.8062]
["2019-11-25T15:11:00.000000000","2019-11-25T22:11:00.000000000",1022,0.06666507]
["2019-11-25T15:11:00.000000000","2019-11-25T22:11:00.000000000",1130,817355631.7992]
["2019-11-25T15:11:15.000000000","2019-11-25T22:11:15.000000000",1021,277.731]
["2019-11-25T15:11:15.000000000","2019-11-25T22:11:15.000000000",1016,481600.0]
["2019-11-25T15:11:30.000000000","2019-11-25T22:11:30.000000000",1019,15446.75]
["2019-11-25T15:11:30.000000000","2019-11-25T22:11:30.000000000",1018,480800.0]
["2019-11-25T15:11:45.000000000","2019-11-25T22:11:45.000000000",1017,480000.0]
["2019-11-25T15:11:45.000000000","2019-11-25T22:11:45.000000000",1020,2944318.0]
["2019-11-25T15:11:45.000000000","2019-11-25T22:11:45.000000000",1133,960.7271]
["2019-11-25T15:12:00.000000000","2019-11-25T22:12:00.000000000",1022,0.03333253]
["2019-11-25T15:12:00.000000000","2019-11-25T22:12:00.000000000",1130,817368586.7984]
["2019-11-25T15:12:15.000000000","2019-11-25T22:12:15.000000000",1021,277.6554]
["2019-11-25T15:12:15.000000000","2019-11-25T22:12:15.000000000",1016,481800.0]
["2019-11-25T15:12:30.000000000","2019-11-25T22:12:30.000000000",1019,15300.050000000001]
["2019-11-25T15:12:30.000000000","2019-11-25T22:12:30.000000000",1018,480718.8]
["2019-11-25T15:12:45.000000000","2019-11-25T22:12:45.000000000",1017,481733.3]
["2019-11-25T15:12:45.000000000","2019-11-25T22:12:45.000000000",1020,2944318.0]
["2019-11-25T15:12:45.000000000","2019-11-25T22:12:45.000000000",1133,962.6125]
["2019-11-25T15:13:00.000000000","2019-11-25T22:13:00.000000000",1022,0.0355547]
["2019-11-25T15:13:00.000000000","2019-11-25T22:13:00.000000000",1130,817460155.0882]
["2019-11-25T15:13:15.000000000","2019-11-25T22:13:15.000000000",1021,277.691]
["2019-11-25T15:13:15.000000000","2019-11-25T22:13:15.000000000",1016,481800.0]
["2019-11-25T15:13:30.000000000","2019-11-25T22:13:30.000000000",1019,15200.2]
["2019-11-25T15:13:30.000000000","2019-11-25T22:13:30.000000000",1018,480725.0]
["2019-11-25T15:13:45.000000000","2019-11-25T22:13:45.000000000",1017,480000.0]
["2019-11-25T15:13:45.000000000","2019-11-25T22:13:45.000000000",1020,2944318.0]
["2019-11-25T15:13:45.000000000","2019-11-25T22:13:45.000000000",1133,960.8188]
["2019-11-25T15:14:00.000000000","2019-11-25T22:14:00.000000000",1022,0.03111036]
["2019-11-25T15:14:00.000000000","2019-11-25T22:14:00.000000000",1130,817166017.72]
["2019-11-25T15:14:15.000000000","2019-11-25T22:14:15.000000000",1021,277.5556]
["2019-11-25T15:14:15.000000000","2019-11-25T22:14:15.000000000",1016,482000.0]
["2019-11-25T15:14:30.000000000","2019-11-25T22:14:30.000000000",1019,15046.71]
["2019-11-25T15:14:30.000000000","2019-11-25T22:14:30.000000000",1018,480981.3]
["2019-11-25T15:14:45.000000000","2019-11-25T22:14:45.000000000",1017,480000.0]
["2019-11-25T15:14:45.000000000","2019-11-25T22:14:45.000000000",1020,2944318.0]
["2019-11-25T15:14:45.000000000","2019-11-25T22:14:45.000000000",1133,960.5458]
["2019-11-25T15:15:00.000000000","2019-11-25T22:15:00.000000000",1022,0.03333253]
["2019-11-25T15:15:00.000000000","2019-11-25T22:15:00.000000000",1130,817283790.44]
["2019-11-25T15:15:15.000000000","2019-11-25T22:15:15.000000000",1021,277.671]
["2019-11-25T15:15:15.000000000","2019-11-25T22:15:15.000000000",1016,481400.0]
["2019-11-25T15:15:30.000000000","2019-11-25T22:15:30.000000000",1019,14946.75]
["2019-11-25T15:15:30.000000000","2019-11-25T22:15:30.000000000",1018,480795.8]
["2019-11-25T15:15:45.000000000","2019-11-25T22:15:45.000000000",1017,480000.0]
["2019-11-25T15:15:45.000000000","2019-11-25T22:15:45.000000000",1020,2944318.0]
["2019-11-25T15:15:45.000000000","2019-11-25T22:15:45.000000000",1133,960.8229]
["2019-11-25T15:16:00.000000000","2019-11-25T22:16:00.000000000",1022,0.08222024]
["2019-11-25T15:16:00.000000000","2019-11-25T22:16:00.000000000",1130,816747630.1322]
["2019-11-25T15:16:15.000000000","2019-11-25T22:16:15.000000000",1021,277.3602]
["2019-11-25T15:16:15.000000000","2019-11-25T22:16:15.000000000",1016,481100.0]
["2019-11-25T15:16:30.000000000","2019-11-25T22:16:30.000000000",1019,14900.15]
["2019-11-25T15:16:30.000000000","2019-11-25T22:16:30.000000000",1018,480316.7]
["2019-11-25T15:16:45.000000000","2019-11-25T22:16:45.000000000",1017,480000.0]
["2019-11-25T15:16:45.000000000","2019-11-25T22:16:45.000000000",1020,2944318.0]
["2019-11-25T15:16:45.000000000","2019-11-25T22:16:45.000000000",1133,960.8458]
["2019-11-25T15:17:00.000000000","2019-11-25T22:17:00.000000000",1022,0.0]
["2019-11-25T15:17:00.000000000","2019-11-25T22:17:00.000000000",1130,816629857.4122]
["2019-11-25T15:17:15.000000000","2019-11-25T22:17:15.000000000",1021,277.3358]
["2019-11-25T15:17:15.000000000","2019-11-25T22:17:15.000000000",1016,481100.0]
["2019-11-25T15:17:30.000000000","2019-11-25T22:17:30.000000000",1019,14800.050000000001]
["2019-11-25T15:17:30.000000000","2019-11-25T22:17:30.000000000",1018,480720.8]
["2019-11-25T15:17:45.000000000","2019-11-25T22:17:45.000000000",1017,480000.0]
["2019-11-25T15:17:45.000000000","2019-11-25T22:17:45.000000000",1020,2944318.0]
["2019-11-25T15:17:45.000000000","2019-11-25T22:17:45.000000000",1133,960.7563]
["2019-11-25T15:18:00.000000000","2019-11-25T22:18:00.000000000",1022,0.03333253]
["2019-11-25T15:18:00.000000000","2019-11-25T22:18:00.000000000",1130,816669016.8416]
["2019-11-25T15:18:15.000000000","2019-11-25T22:18:15.000000000",1021,277.1782]
["2019-11-25T15:18:15.000000000","2019-11-25T22:18:15.000000000",1016,480500.0]
["2019-11-25T15:18:30.000000000","2019-11-25T22:18:30.000000000",1019,14800.050000000001]
["2019-11-25T15:18:30.000000000","2019-11-25T22:18:30.000000000",1018,480877.1]
["2019-11-25T15:18:45.000000000","2019-11-25T22:18:45.000000000",1017,480000.0]
["2019-11-25T15:18:45.000000000","2019-11-25T22:18:45.000000000",1020,2944318.0]
["2019-11-25T15:18:45.000000000","2019-11-25T22:18:45.000000000",1133,960.7396]
["2019-11-25T15:19:00.000000000","2019-11-25T22:19:00.000000000",1022,0.01777735]
["2019-11-25T15:19:00.000000000","2019-11-25T22:19:00.000000000",1130,816891607.2824]
["2019-11-25T15:19:15.000000000","2019-11-25T22:19:15.000000000",1021,277.4845]
["2019-11-25T15:19:15.000000000","2019-11-25T22:19:15.000000000",1016,480900.0]
["2019-11-25T15:19:30.000000000","2019-11-25T22:19:30.000000000",1019,14800.050000000001]
["2019-11-25T15:19:30.000000000","2019-11-25T22:19:30.000000000",1018,480814.6]
["2019-11-25T15:19:45.000000000","2019-11-25T22:19:45.000000000",1017,480000.0]
["2019-11-25T15:19:45.000000000","2019-11-25T22:19:45.000000000",1020,2944318.0]
["2019-11-25T15:19:45.000000000","2019-11-25T22:19:45.000000000",1133,960.9979]
["2019-11-25T15:20:00.000000000","2019-11-25T22:20:00.000000000",1022,0.01777735]
["2019-11-25T15:20:00.000000000","2019-11-25T22:20:00.000000000",1130,817316472.3698]
["2019-11-25T15:20:15.000000000","2019-11-25T22:20:15.000000000",1021,277.5334]
["2019-11-25T15:20:15.000000000","2019-11-25T22:20:15.000000000",1016,481400.0]
["2019-11-25T15:20:30.000000000","2019-11-25T22:20:30.000000000",1019,14700.2]
["2019-11-25T15:20:30.000000000","2019-11-25T22:20:30.000000000",1018,480877.1]
["2019-11-25T15:20:45.000000000","2019-11-25T22:20:45.000000000",1017,480000.0]
["2019-11-25T15:20:45.000000000","2019-11-25T22:20:45.000000000",1020,2944318.0]
["2019-11-25T15:20:45.000000000","2019-11-25T22:20:45.000000000",1133,961.05]
["2019-11-25T15:21:00.000000000","2019-11-25T22:21:00.000000000",1022,0.0]
["2019-11-25T15:21:00.000000000","2019-11-25T22:21:00.000000000",1130,816871880.3518]
["2019-11-25T15:21:15.000000000","2019-11-25T22:21:15.000000000",1021,277.4379]
["2019-11-25T15:21:15.000000000","2019-11-25T22:21:15.000000000",1016,481200.0]
["2019-11-25T15:21:30.000000000","2019-11-25T22:21:30.000000000",1019,14700.2]
["2019-11-25T15:21:30.000000000","2019-11-25T22:21:30.000000000",1018,480837.5]
["2019-11-25T15:21:45.000000000","2019-11-25T22:21:45.000000000",1017,480000.0]
["2019-11-25T15:21:45.000000000","2019-11-25T22:21:45.000000000",1020,2944318.0]
["2019-11-25T15:21:45.000000000","2019-11-25T22:21:45.000000000",1133,961.075]
["2019-11-25T15:22:00.000000000","2019-11-25T22:22:00.000000000",1022,0.06666507]
["2019-11-25T15:22:00.000000000","2019-11-25T22:22:00.000000000",1130,817100948.2922]
["2019-11-25T15:22:15.000000000","2019-11-25T22:22:15.000000000",1021,277.671]
["2019-11-25T15:22:15.000000000","2019-11-25T22:22:15.000000000",1016,481100.0]
["2019-11-25T15:22:30.000000000","2019-11-25T22:22:30.000000000",1019,14746.800000000001]
["2019-11-25T15:22:30.000000000","2019-11-25T22:22:30.000000000",1018,480862.5]
["2019-11-25T15:22:45.000000000","2019-11-25T22:22:45.000000000",1017,480000.0]
["2019-11-25T15:22:45.000000000","2019-11-25T22:22:45.000000000",1020,2944318.0]
["2019-11-25T15:22:45.000000000","2019-11-25T22:22:45.000000000",1133,960.7208]
["2019-11-25T15:23:00.000000000","2019-11-25T22:23:00.000000000",1022,0.06666507]
["2019-11-25T15:23:00.000000000","2019-11-25T22:23:00.000000000",1130,816329536.9762]
["2019-11-25T15:23:15.000000000","2019-11-25T22:23:15.000000000",1021,277.2714]
["2019-11-25T15:23:15.000000000","2019-11-25T22:23:15.000000000",1016,481500.0]
["2019-11-25T15:23:30.000000000","2019-11-25T22:23:30.000000000",1019,14700.2]
["2019-11-25T15:23:30.000000000","2019-11-25T22:23:30.000000000",1018,481085.39999999997]
["2019-11-25T15:23:45.000000000","2019-11-25T22:23:45.000000000",1017,480000.0]
["2019-11-25T15:23:45.000000000","2019-11-25T22:23:45.000000000",1020,2944318.0]
["2019-11-25T15:23:45.000000000","2019-11-25T22:23:45.000000000",1133,961.0708]
["2019-11-25T15:24:00.000000000","2019-11-25T22:24:00.000000000",1022,0.03333253]
["2019-11-25T15:24:00.000000000","2019-11-25T22:24:00.000000000",1130,817244631.0106]
["2019-11-25T15:24:15.000000000","2019-11-25T22:24:15.000000000",1021,277.5422]
["2019-11-25T15:24:15.000000000","2019-11-25T22:24:15.000000000",1016,481500.0]
["2019-11-25T15:24:30.000000000","2019-11-25T22:24:30.000000000",1019,14746.800000000001]
["2019-11-25T15:24:30.000000000","2019-11-25T22:24:30.000000000",1018,480825.0]
["2019-11-25T15:24:45.000000000","2019-11-25T22:24:45.000000000",1017,480000.0]
["2019-11-25T15:24:45.000000000","2019-11-25T22:24:45.000000000",1020,2944318.0]
["2019-11-25T15:24:45.000000000","2019-11-25T22:24:45.000000000",1133,961.1292]
["2019-11-25T15:25:00.000000000","2019-11-25T22:25:00.000000000",1022,0.06666507]
["2019-11-25T15:25:00.000000000","2019-11-25T22:25:00.000000000",1130,817211949.0808]
["2019-11-25T15:25:15.000000000","2019-11-25T22:25:15.000000000",1021,277.5201]
["2019-11-25T15:25:15.000000000","2019-11-25T22:25:15.000000000",1016,481400.0]
["2019-11-25T15:25:30.000000000","2019-11-25T22:25:30.000000000",1019,14700.2]
["2019-11-25T15:25:30.000000000","2019-11-25T22:25:30.000000000",1018,481341.7]
["2019-11-25T15:25:45.000000000","2019-11-25T22:25:45.000000000",1017,480000.0]
["2019-11-25T15:25:45.000000000","2019-11-25T22:25:45.000000000",1020,2944318.0]
["2019-11-25T15:25:45.000000000","2019-11-25T22:25:45.000000000",1133,961.1]
["2019-11-25T15:26:00.000000000","2019-11-25T22:26:00.000000000",1022,0.03333253]
["2019-11-25T15:26:00.000000000","2019-11-25T22:26:00.000000000",1130,817440722.5894]
["2019-11-25T15:26:15.000000000","2019-11-25T22:26:15.000000000",1021,277.6622]
["2019-11-25T15:26:15.000000000","2019-11-25T22:26:15.000000000",1016,481700.0]
["2019-11-25T15:26:30.000000000","2019-11-25T22:26:30.000000000",1019,14700.2]
["2019-11-25T15:26:30.000000000","2019-11-25T22:26:30.000000000",1018,482062.5]
["2019-11-25T15:26:45.000000000","2019-11-25T22:26:45.000000000",1017,480000.0]
["2019-11-25T15:26:45.000000000","2019-11-25T22:26:45.000000000",1020,2944318.0]
["2019-11-25T15:26:45.000000000","2019-11-25T22:26:45.000000000",1133,961.4937]
["2019-11-25T15:27:00.000000000","2019-11-25T22:27:00.000000000",1022,0.03333253]
["2019-11-25T15:27:00.000000000","2019-11-25T22:27:00.000000000",1130,817996020.9642]
["2019-11-25T15:27:15.000000000","2019-11-25T22:27:15.000000000",1021,277.7154]
["2019-11-25T15:27:15.000000000","2019-11-25T22:27:15.000000000",1016,481600.0]
["2019-11-25T15:27:30.000000000","2019-11-25T22:27:30.000000000",1019,14700.2]
["2019-11-25T15:27:30.000000000","2019-11-25T22:27:30.000000000",1018,481200.0]
["2019-11-25T15:27:45.000000000","2019-11-25T22:27:45.000000000",1017,480000.0]
["2019-11-25T15:27:45.000000000","2019-11-25T22:27:45.000000000",1020,2944318.0]
["2019-11-25T15:27:45.000000000","2019-11-25T22:27:45.000000000",1133,961.3646]
["2019-11-25T15:28:00.000000000","2019-11-25T22:28:00.000000000",1022,0.0]
["2019-11-25T15:28:00.000000000","2019-11-25T22:28:00.000000000",1130,817368881.2302]
["2019-11-25T15:28:15.000000000","2019-11-25T22:28:15.000000000",1021,277.6377]
["2019-11-25T15:28:15.000000000","2019-11-25T22:28:15.000000000",1016,481800.0]
["2019-11-25T15:28:30.000000000","2019-11-25T22:28:30.000000000",1019,14746.800000000001]
["2019-11-25T15:28:30.000000000","2019-11-25T22:28:30.000000000",1018,481235.4]
["2019-11-25T15:28:45.000000000","2019-11-25T22:28:45.000000000",1017,480000.0]
["2019-11-25T15:28:45.000000000","2019-11-25T22:28:45.000000000",1020,2944318.0]
["2019-11-25T15:28:45.000000000","2019-11-25T22:28:45.000000000",1133,961.3563]
["2019-11-25T15:29:00.000000000","2019-11-25T22:29:00.000000000",1022,0.0]
["2019-11-25T15:29:00.000000000","2019-11-25T22:29:00.000000000",1130,817538768.3788]
["2019-11-25T15:29:15.000000000","2019-11-25T22:29:15.000000000",1021,277.589]
["2019-11-25T15:29:15.000000000","2019-11-25T22:29:15.000000000",1016,481600.0]
["2019-11-25T15:29:30.000000000","2019-11-25T22:29:30.000000000",1019,14700.2]
["2019-11-25T15:29:30.000000000","2019-11-25T22:29:30.000000000",1018,481052.1]
["2019-11-25T15:29:45.000000000","2019-11-25T22:29:45.000000000",1017,480000.0]
["2019-11-25T15:29:45.000000000","2019-11-25T22:29:45.000000000",1020,2944318.0]
["2019-11-25T15:29:45.000000000","2019-11-25T22:29:45.000000000",1133,961.1979]
["2019-11-25T15:30:00.000000000","2019-11-25T22:30:00.000000000",1022,0.03333253]
["2019-11-25T15:30:00.000000000","2019-11-25T22:30:00.000000000",1130,817146585.2212]
["2019-11-25T15:30:15.000000000","2019-11-25T22:30:15.000000000",1021,277.6888]
["2019-11-25T15:30:15.000000000","2019-11-25T22:30:15.000000000",1016,481500.0]
["2019-11-25T15:30:30.000000000","2019-11-25T22:30:30.000000000",1019,14700.2]
["2019-11-25T15:30:30.000000000","2019-11-25T22:30:30.000000000",1018,481535.39999999997]
["2019-11-25T15:30:45.000000000","2019-11-25T22:30:45.000000000",1017,481733.3]
["2019-11-25T15:30:45.000000000","2019-11-25T22:30:45.000000000",1020,2944318.0]
["2019-11-25T15:30:45.000000000","2019-11-25T22:30:45.000000000",1133,963.3729]
["2019-11-25T15:31:00.000000000","2019-11-25T22:31:00.000000000",1022,0.01777735]
["2019-11-25T15:31:00.000000000","2019-11-25T22:31:00.000000000",1130,817558200.8776]
["2019-11-25T15:31:15.000000000","2019-11-25T22:31:15.000000000",1021,277.6887]
["2019-11-25T15:31:15.000000000","2019-11-25T22:31:15.000000000",1016,481400.0]
["2019-11-25T15:31:30.000000000","2019-11-25T22:31:30.000000000",1019,14700.2]
["2019-11-25T15:31:30.000000000","2019-11-25T22:31:30.000000000",1018,482087.5]
["2019-11-25T15:31:45.000000000","2019-11-25T22:31:45.000000000",1017,480000.0]
["2019-11-25T15:31:45.000000000","2019-11-25T22:31:45.000000000",1020,2944318.0]
["2019-11-25T15:31:45.000000000","2019-11-25T22:31:45.000000000",1133,961.2417]
["2019-11-25T15:32:00.000000000","2019-11-25T22:32:00.000000000",1022,0.05110988]
["2019-11-25T15:32:00.000000000","2019-11-25T22:32:00.000000000",1130,817251108.5102]
["2019-11-25T15:32:15.000000000","2019-11-25T22:32:15.000000000",1021,277.5223]
["2019-11-25T15:32:15.000000000","2019-11-25T22:32:15.000000000",1016,481400.0]
["2019-11-25T15:32:30.000000000","2019-11-25T22:32:30.000000000",1019,14700.2]
["2019-11-25T15:32:30.000000000","2019-11-25T22:32:30.000000000",1018,481887.5]
["2019-11-25T15:32:45.000000000","2019-11-25T22:32:45.000000000",1017,480000.0]
["2019-11-25T15:32:45.000000000","2019-11-25T22:32:45.000000000",1020,2944318.0]
["2019-11-25T15:32:45.000000000","2019-11-25T22:32:45.000000000",1133,961.3583]
["2019-11-25T15:33:00.000000000","2019-11-25T22:33:00.000000000",1022,0.0644429]
["2019-11-25T15:33:00.000000000","2019-11-25T22:33:00.000000000",1130,817506086.449]
["2019-11-25T15:33:15.000000000","2019-11-25T22:33:15.000000000",1021,277.7265]
["2019-11-25T15:33:15.000000000","2019-11-25T22:33:15.000000000",1016,481300.0]
["2019-11-25T15:33:30.000000000","2019-11-25T22:33:30.000000000",1019,14746.800000000001]
["2019-11-25T15:33:30.000000000","2019-11-25T22:33:30.000000000",1018,481062.5]
["2019-11-25T15:33:45.000000000","2019-11-25T22:33:45.000000000",1017,480000.0]
["2019-11-25T15:33:45.000000000","2019-11-25T22:33:45.000000000",1020,2944318.0]
["2019-11-25T15:33:45.000000000","2019-11-25T22:33:45.000000000",1133,960.9708]
["2019-11-25T15:34:00.000000000","2019-11-25T22:34:00.000000000",1022,0.05333205]
["2019-11-25T15:34:00.000000000","2019-11-25T22:34:00.000000000",1130,817153062.7208]
["2019-11-25T15:34:15.000000000","2019-11-25T22:34:15.000000000",1021,277.4712]
["2019-11-25T15:34:15.000000000","2019-11-25T22:34:15.000000000",1016,481200.0]
["2019-11-25T15:34:30.000000000","2019-11-25T22:34:30.000000000",1019,14700.2]
["2019-11-25T15:34:30.000000000","2019-11-25T22:34:30.000000000",1018,481320.80000000005]
["2019-11-25T15:34:45.000000000","2019-11-25T22:34:45.000000000",1017,480000.0]
["2019-11-25T15:34:45.000000000","2019-11-25T22:34:45.000000000",1020,2944318.0]
["2019-11-25T15:34:45.000000000","2019-11-25T22:34:45.000000000",1133,961.2667]
["2019-11-25T15:35:00.000000000","2019-11-25T22:35:00.000000000",1022,0.0355547]
["2019-11-25T15:35:00.000000000","2019-11-25T22:35:00.000000000",1130,817270835.4408]
["2019-11-25T15:35:15.000000000","2019-11-25T22:35:15.000000000",1021,277.6932]
["2019-11-25T15:35:15.000000000","2019-11-25T22:35:15.000000000",1016,481400.0]
["2019-11-25T15:35:30.000000000","2019-11-25T22:35:30.000000000",1019,14753.45]
["2019-11-25T15:35:30.000000000","2019-11-25T22:35:30.000000000",1018,482797.9]
["2019-11-25T15:35:45.000000000","2019-11-25T22:35:45.000000000",1017,480000.0]
["2019-11-25T15:35:45.000000000","2019-11-25T22:35:45.000000000",1020,2944318.0]
["2019-11-25T15:35:45.000000000","2019-11-25T22:35:45.000000000",1133,961.8021]
["2019-11-25T15:36:00.000000000","2019-11-25T22:36:00.000000000",1022,0.0]
["2019-11-25T15:36:00.000000000","2019-11-25T22:36:00.000000000",1130,817316472.3698]
["2019-11-25T15:36:15.000000000","2019-11-25T22:36:15.000000000",1021,277.6754]
["2019-11-25T15:36:15.000000000","2019-11-25T22:36:15.000000000",1016,481500.0]
["2019-11-25T15:36:30.000000000","2019-11-25T22:36:30.000000000",1019,14753.45]
["2019-11-25T15:36:30.000000000","2019-11-25T22:36:30.000000000",1018,481025.0]
["2019-11-25T15:36:45.000000000","2019-11-25T22:36:45.000000000",1017,480000.0]
["2019-11-25T15:36:45.000000000","2019-11-25T22:36:45.000000000",1020,2944318.0]
["2019-11-25T15:36:45.000000000","2019-11-25T22:36:45.000000000",1133,960.7938]
["2019-11-25T15:37:00.000000000","2019-11-25T22:37:00.000000000",1022,0.03333253]
["2019-11-25T15:37:00.000000000","2019-11-25T22:37:00.000000000",1130,817218426.5804]
["2019-11-25T15:37:15.000000000","2019-11-25T22:37:15.000000000",1021,277.5001]
["2019-11-25T15:37:15.000000000","2019-11-25T22:37:15.000000000",1016,481100.0]
["2019-11-25T15:37:30.000000000","2019-11-25T22:37:30.000000000",1019,14700.2]
["2019-11-25T15:37:30.000000000","2019-11-25T22:37:30.000000000",1018,480697.9]
["2019-11-25T15:37:45.000000000","2019-11-25T22:37:45.000000000",1017,480000.0]
["2019-11-25T15:37:45.000000000","2019-11-25T22:37:45.000000000",1020,2944318.0]
["2019-11-25T15:37:45.000000000","2019-11-25T22:37:45.000000000",1133,960.7021]
["2019-11-25T15:38:00.000000000","2019-11-25T22:38:00.000000000",1022,0.03333253]
["2019-11-25T15:38:00.000000000","2019-11-25T22:38:00.000000000",1130,816819471.4914]
["2019-11-25T15:38:15.000000000","2019-11-25T22:38:15.000000000",1021,277.5466]
["2019-11-25T15:38:15.000000000","2019-11-25T22:38:15.000000000",1016,480700.0]
["2019-11-25T15:38:30.000000000","2019-11-25T22:38:30.000000000",1019,14753.45]
["2019-11-25T15:38:30.000000000","2019-11-25T22:38:30.000000000",1018,480993.7]
["2019-11-25T15:38:45.000000000","2019-11-25T22:38:45.000000000",1017,480000.0]
["2019-11-25T15:38:45.000000000","2019-11-25T22:38:45.000000000",1020,2944318.0]
["2019-11-25T15:38:45.000000000","2019-11-25T22:38:45.000000000",1133,960.9]
["2019-11-25T15:39:00.000000000","2019-11-25T22:39:00.000000000",1022,0.0]
["2019-11-25T15:39:00.000000000","2019-11-25T22:39:00.000000000",1130,816878357.8514]
["2019-11-25T15:39:15.000000000","2019-11-25T22:39:15.000000000",1021,277.3114]
["2019-11-25T15:39:15.000000000","2019-11-25T22:39:15.000000000",1016,480800.0]
["2019-11-25T15:39:30.000000000","2019-11-25T22:39:30.000000000",1019,14800.050000000001]
["2019-11-25T15:39:30.000000000","2019-11-25T22:39:30.000000000",1018,480466.7]
["2019-11-25T15:39:45.000000000","2019-11-25T22:39:45.000000000",1017,480000.0]
["2019-11-25T15:39:45.000000000","2019-11-25T22:39:45.000000000",1020,2944318.0]
["2019-11-25T15:39:45.000000000","2019-11-25T22:39:45.000000000",1133,960.7854]
["2019-11-25T15:40:00.000000000","2019-11-25T22:40:00.000000000",1022,0.03111036]
["2019-11-25T15:40:00.000000000","2019-11-25T22:40:00.000000000",1130,817355631.7992]
["2019-11-25T15:40:15.000000000","2019-11-25T22:40:15.000000000",1021,277.429]
["2019-11-25T15:40:15.000000000","2019-11-25T22:40:15.000000000",1016,480400.0]
["2019-11-25T15:40:30.000000000","2019-11-25T22:40:30.000000000",1019,14753.45]
["2019-11-25T15:40:30.000000000","2019-11-25T22:40:30.000000000",1018,482533.3]
["2019-11-25T15:40:45.000000000","2019-11-25T22:40:45.000000000",1017,480000.0]
["2019-11-25T15:40:45.000000000","2019-11-25T22:40:45.000000000",1020,2944318.0]
["2019-11-25T15:40:45.000000000","2019-11-25T22:40:45.000000000",1133,961.4854]
["2019-11-25T15:41:00.000000000","2019-11-25T22:41:00.000000000",1022,0.0355547]
["2019-11-25T15:41:00.000000000","2019-11-25T22:41:00.000000000",1130,817545245.8784]
["2019-11-25T15:41:15.000000000","2019-11-25T22:41:15.000000000",1021,277.5156]
["2019-11-25T15:41:15.000000000","2019-11-25T22:41:15.000000000",1016,481100.0]
["2019-11-25T15:41:30.000000000","2019-11-25T22:41:30.000000000",1019,14700.2]
["2019-11-25T15:41:30.000000000","2019-11-25T22:41:30.000000000",1018,481647.89999999997]
["2019-11-25T15:41:45.000000000","2019-11-25T22:41:45.000000000",1017,480000.0]
["2019-11-25T15:41:45.000000000","2019-11-25T22:41:45.000000000",1020,2944318.0]
["2019-11-25T15:41:45.000000000","2019-11-25T22:41:45.000000000",1133,961.0646]
["2019-11-25T15:42:00.000000000","2019-11-25T22:42:00.000000000",1022,0.03333253]
["2019-11-25T15:42:00.000000000","2019-11-25T22:42:00.000000000",1130,817505792.0172]
["2019-11-25T15:42:15.000000000","2019-11-25T22:42:15.000000000",1021,277.5844]
["2019-11-25T15:42:15.000000000","2019-11-25T22:42:15.000000000",1016,481400.0]
["2019-11-25T15:42:30.000000000","2019-11-25T22:42:30.000000000",1019,14700.2]
["2019-11-25T15:42:30.000000000","2019-11-25T22:42:30.000000000",1018,480718.8]
["2019-11-25T15:42:45.000000000","2019-11-25T22:42:45.000000000",1017,480000.0]
["2019-11-25T15:42:45.000000000","2019-11-25T22:42:45.000000000",1020,2944318.0]
["2019-11-25T15:42:45.000000000","2019-11-25T22:42:45.000000000",1133,960.8104]
["2019-11-25T15:43:00.000000000","2019-11-25T22:43:00.000000000",1022,0.03333253]
["2019-11-25T15:43:00.000000000","2019-11-25T22:43:00.000000000",1130,816969926.1412]
["2019-11-25T15:43:15.000000000","2019-11-25T22:43:15.000000000",1021,277.56]
["2019-11-25T15:43:15.000000000","2019-11-25T22:43:15.000000000",1016,481500.0]
["2019-11-25T15:43:30.000000000","2019-11-25T22:43:30.000000000",1019,14800.050000000001]
["2019-11-25T15:43:30.000000000","2019-11-25T22:43:30.000000000",1018,482262.5]
["2019-11-25T15:43:45.000000000","2019-11-25T22:43:45.000000000",1017,480000.0]
["2019-11-25T15:43:45.000000000","2019-11-25T22:43:45.000000000",1020,2944318.0]
["2019-11-25T15:43:45.000000000","2019-11-25T22:43:45.000000000",1133,961.1854]
["2019-11-25T15:44:00.000000000","2019-11-25T22:44:00.000000000",1022,0.0]
["2019-11-25T15:44:00.000000000","2019-11-25T22:44:00.000000000",1130,816819765.9232]
["2019-11-25T15:44:15.000000000","2019-11-25T22:44:15.000000000",1021,277.4224]
["2019-11-25T15:44:15.000000000","2019-11-25T22:44:15.000000000",1016,481300.0]
["2019-11-25T15:44:30.000000000","2019-11-25T22:44:30.000000000",1019,14753.45]
["2019-11-25T15:44:30.000000000","2019-11-25T22:44:30.000000000",1018,480510.4]
["2019-11-25T15:44:45.000000000","2019-11-25T22:44:45.000000000",1017,480000.0]
["2019-11-25T15:44:45.000000000","2019-11-25T22:44:45.000000000",1020,2944318.0]
["2019-11-25T15:44:45.000000000","2019-11-25T22:44:45.000000000",1133,962.0271]
["2019-11-25T15:45:00.000000000","2019-11-25T22:45:00.000000000",1022,0.0355547]
["2019-11-25T15:45:00.000000000","2019-11-25T22:45:00.000000000",1130,816636629.3436]
["2019-11-25T15:45:15.000000000","2019-11-25T22:45:15.000000000",1021,277.4579]
["2019-11-25T15:45:15.000000000","2019-11-25T22:45:15.000000000",1016,481400.0]
["2019-11-25T15:45:30.000000000","2019-11-25T22:45:30.000000000",1019,14800.050000000001]
["2019-11-25T15:45:30.000000000","2019-11-25T22:45:30.000000000",1018,480345.8]
["2019-11-25T15:45:45.000000000","2019-11-25T22:45:45.000000000",1017,480000.0]
["2019-11-25T15:45:45.000000000","2019-11-25T22:45:45.000000000",1020,2944318.0]
["2019-11-25T15:45:45.000000000","2019-11-25T22:45:45.000000000",1133,960.45]
["2019-11-25T15:46:00.000000000","2019-11-25T22:46:00.000000000",1022,0.04888771]
["2019-11-25T15:46:00.000000000","2019-11-25T22:46:00.000000000",1130,816277128.1158]
["2019-11-25T15:46:15.000000000","2019-11-25T22:46:15.000000000",1021,277.4556]
["2019-11-25T15:46:15.000000000","2019-11-25T22:46:15.000000000",1016,481500.0]
["2019-11-25T15:46:30.000000000","2019-11-25T22:46:30.000000000",1019,14700.2]
["2019-11-25T15:46:30.000000000","2019-11-25T22:46:30.000000000",1018,482945.80000000005]
["2019-11-25T15:46:45.000000000","2019-11-25T22:46:45.000000000",1017,480000.0]
["2019-11-25T15:46:45.000000000","2019-11-25T22:46:45.000000000",1020,2944318.0]
["2019-11-25T15:46:45.000000000","2019-11-25T22:46:45.000000000",1133,963.0292]
["2019-11-25T15:47:00.000000000","2019-11-25T22:47:00.000000000",1022,0.06666507]
["2019-11-25T15:47:00.000000000","2019-11-25T22:47:00.000000000",1130,817649769.1674]
["2019-11-25T15:47:15.000000000","2019-11-25T22:47:15.000000000",1021,277.6709]
["2019-11-25T15:47:15.000000000","2019-11-25T22:47:15.000000000",1016,481300.0]
["2019-11-25T15:47:30.000000000","2019-11-25T22:47:30.000000000",1019,14753.45]
["2019-11-25T15:47:30.000000000","2019-11-25T22:47:30.000000000",1018,482345.8]
["2019-11-25T15:47:45.000000000","2019-11-25T22:47:45.000000000",1017,480000.0]
["2019-11-25T15:47:45.000000000","2019-11-25T22:47:45.000000000",1020,2944318.0]
["2019-11-25T15:47:45.000000000","2019-11-25T22:47:45.000000000",1133,960.9042]
["2019-11-25T15:48:00.000000000","2019-11-25T22:48:00.000000000",1022,0.06666507]
["2019-11-25T15:48:00.000000000","2019-11-25T22:48:00.000000000",1130,816806516.4922]
["2019-11-25T15:48:15.000000000","2019-11-25T22:48:15.000000000",1021,277.5888]
["2019-11-25T15:48:15.000000000","2019-11-25T22:48:15.000000000",1016,481400.0]
["2019-11-25T15:48:30.000000000","2019-11-25T22:48:30.000000000",1019,14800.050000000001]
["2019-11-25T15:48:30.000000000","2019-11-25T22:48:30.000000000",1018,482729.2]
["2019-11-25T15:48:45.000000000","2019-11-25T22:48:45.000000000",1017,480000.0]
["2019-11-25T15:48:45.000000000","2019-11-25T22:48:45.000000000",1020,2944318.0]
["2019-11-25T15:48:45.000000000","2019-11-25T22:48:45.000000000",1133,962.8125]
["2019-11-25T15:49:00.000000000","2019-11-25T22:49:00.000000000",1022,0.04666555]
["2019-11-25T15:49:00.000000000","2019-11-25T22:49:00.000000000",1130,817414518.1592]
["2019-11-25T15:49:15.000000000","2019-11-25T22:49:15.000000000",1021,277.62]
["2019-11-25T15:49:15.000000000","2019-11-25T22:49:15.000000000",1016,481600.0]
["2019-11-25T15:49:30.000000000","2019-11-25T22:49:30.000000000",1019,14753.45]
["2019-11-25T15:49:30.000000000","2019-11-25T22:49:30.000000000",1018,482641.7]
["2019-11-25T15:49:45.000000000","2019-11-25T22:49:45.000000000",1017,480000.0]
["2019-11-25T15:49:45.000000000","2019-11-25T22:49:45.000000000",1020,2944318.0]
["2019-11-25T15:49:45.000000000","2019-11-25T22:49:45.000000000",1133,962.8083]
["2019-11-25T15:50:00.000000000","2019-11-25T22:50:00.000000000",1022,0.0]
["2019-11-25T15:50:00.000000000","2019-11-25T22:50:00.000000000",1130,817061494.431]
["2019-11-25T15:50:15.000000000","2019-11-25T22:50:15.000000000",1021,277.5955]
["2019-11-25T15:50:15.000000000","2019-11-25T22:50:15.000000000",1016,481500.0]
["2019-11-25T15:50:30.000000000","2019-11-25T22:50:30.000000000",1019,14800.050000000001]
["2019-11-25T15:50:30.000000000","2019-11-25T22:50:30.000000000",1018,482814.6]
["2019-11-25T15:50:45.000000000","2019-11-25T22:50:45.000000000",1017,481733.3]
["2019-11-25T15:50:45.000000000","2019-11-25T22:50:45.000000000",1020,2944318.0]
["2019-11-25T15:50:45.000000000","2019-11-25T22:50:45.000000000",1133,964.6979]
["2019-11-25T15:51:00.000000000","2019-11-25T22:51:00.000000000",1022,0.08444241]
["2019-11-25T15:51:00.000000000","2019-11-25T22:51:00.000000000",1130,817630042.2368]
["2019-11-25T15:51:15.000000000","2019-11-25T22:51:15.000000000",1021,277.7509]
["2019-11-25T15:51:15.000000000","2019-11-25T22:51:15.000000000",1016,481200.0]
["2019-11-25T15:51:30.000000000","2019-11-25T22:51:30.000000000",1019,14800.050000000001]
["2019-11-25T15:51:30.000000000","2019-11-25T22:51:30.000000000",1018,483131.3]
["2019-11-25T15:51:45.000000000","2019-11-25T22:51:45.000000000",1017,481733.3]
["2019-11-25T15:51:45.000000000","2019-11-25T22:51:45.000000000",1020,2944318.0]
["2019-11-25T15:51:45.000000000","2019-11-25T22:51:45.000000000",1133,964.9125]
["2019-11-25T15:52:00.000000000","2019-11-25T22:52:00.000000000",1022,0.03111036]
["2019-11-25T15:52:00.000000000","2019-11-25T22:52:00.000000000",1130,817532290.8792]
["2019-11-25T15:52:15.000000000","2019-11-25T22:52:15.000000000",1021,277.7709]
["2019-11-25T15:52:15.000000000","2019-11-25T22:52:15.000000000",1016,481600.0]
["2019-11-25T15:52:30.000000000","2019-11-25T22:52:30.000000000",1019,14753.45]
["2019-11-25T15:52:30.000000000","2019-11-25T22:52:30.000000000",1018,483212.5]
["2019-11-25T15:52:45.000000000","2019-11-25T22:52:45.000000000",1017,480000.0]
["2019-11-25T15:52:45.000000000","2019-11-25T22:52:45.000000000",1020,2944318.0]
["2019-11-25T15:52:45.000000000","2019-11-25T22:52:45.000000000",1133,963.2563]
["2019-11-25T15:53:00.000000000","2019-11-25T22:53:00.000000000",1022,0.01777735]
["2019-11-25T15:53:00.000000000","2019-11-25T22:53:00.000000000",1130,817708655.5274]
["2019-11-25T15:53:15.000000000","2019-11-25T22:53:15.000000000",1021,277.7021]
["2019-11-25T15:53:15.000000000","2019-11-25T22:53:15.000000000",1016,481400.0]
["2019-11-25T15:53:30.000000000","2019-11-25T22:53:30.000000000",1019,14800.050000000001]
["2019-11-25T15:53:30.000000000","2019-11-25T22:53:30.000000000",1018,483085.39999999997]
["2019-11-25T15:53:45.000000000","2019-11-25T22:53:45.000000000",1017,480000.0]
["2019-11-25T15:53:45.000000000","2019-11-25T22:53:45.000000000",1020,2944318.0]
["2019-11-25T15:53:45.000000000","2019-11-25T22:53:45.000000000",1133,963.025]
["2019-11-25T15:54:00.000000000","2019-11-25T22:54:00.000000000",1022,0.03111036]
["2019-11-25T15:54:00.000000000","2019-11-25T22:54:00.000000000",1130,818100838.685]
["2019-11-25T15:54:15.000000000","2019-11-25T22:54:15.000000000",1021,277.8176]
["2019-11-25T15:54:15.000000000","2019-11-25T22:54:15.000000000",1016,481300.0]
["2019-11-25T15:54:30.000000000","2019-11-25T22:54:30.000000000",1019,14800.050000000001]
["2019-11-25T15:54:30.000000000","2019-11-25T22:54:30.000000000",1018,483558.3]
["2019-11-25T15:54:45.000000000","2019-11-25T22:54:45.000000000",1017,480266.7]
["2019-11-25T15:54:45.000000000","2019-11-25T22:54:45.000000000",1020,2944318.0]
["2019-11-25T15:54:45.000000000","2019-11-25T22:54:45.000000000",1133,963.8459]
["2019-11-25T15:55:00.000000000","2019-11-25T22:55:00.000000000",1022,0.08444241]
["2019-11-25T15:55:00.000000000","2019-11-25T22:55:00.000000000",1130,818140292.5462]
["2019-11-25T15:55:15.000000000","2019-11-25T22:55:15.000000000",1021,277.7842]
["2019-11-25T15:55:15.000000000","2019-11-25T22:55:15.000000000",1016,481500.0]
["2019-11-25T15:55:30.000000000","2019-11-25T22:55:30.000000000",1019,14800.050000000001]
["2019-11-25T15:55:30.000000000","2019-11-25T22:55:30.000000000",1018,482864.6]
["2019-11-25T15:55:45.000000000","2019-11-25T22:55:45.000000000",1017,480000.0]
["2019-11-25T15:55:45.000000000","2019-11-25T22:55:45.000000000",1020,2944318.0]
["2019-11-25T15:55:45.000000000","2019-11-25T22:55:45.000000000",1133,963.4979]
["2019-11-25T15:56:00.000000000","2019-11-25T22:56:00.000000000",1022,0.04888771]
["2019-11-25T15:56:00.000000000","2019-11-25T22:56:00.000000000",1130,818231566.4042]
["2019-11-25T15:56:15.000000000","2019-11-25T22:56:15.000000000",1021,277.7842]
["2019-11-25T15:56:15.000000000","2019-11-25T22:56:15.000000000",1016,481900.0]
["2019-11-25T15:56:30.000000000","2019-11-25T22:56:30.000000000",1019,14800.050000000001]
["2019-11-25T15:56:30.000000000","2019-11-25T22:56:30.000000000",1018,483745.8]
["2019-11-25T15:56:45.000000000","2019-11-25T22:56:45.000000000",1017,480266.7]
["2019-11-25T15:56:45.000000000","2019-11-25T22:56:45.000000000",1020,2944318.0]
["2019-11-25T15:56:45.000000000","2019-11-25T22:56:45.000000000",1133,963.873]
["2019-11-25T15:57:00.000000000","2019-11-25T22:57:00.000000000",1022,0.01555518]
["2019-11-25T15:57:00.000000000","2019-11-25T22:57:00.000000000",1130,818316362.7626]
["2019-11-25T15:57:15.000000000","2019-11-25T22:57:15.000000000",1021,277.8042]
["2019-11-25T15:57:15.000000000","2019-11-25T22:57:15.000000000",1016,481700.0]
["2019-11-25T15:57:30.000000000","2019-11-25T22:57:30.000000000",1019,14800.050000000001]
["2019-11-25T15:57:30.000000000","2019-11-25T22:57:30.000000000",1018,483835.39999999997]
["2019-11-25T15:57:45.000000000","2019-11-25T22:57:45.000000000",1017,480266.7]
["2019-11-25T15:57:45.000000000","2019-11-25T22:57:45.000000000",1020,2944318.0]
["2019-11-25T15:57:45.000000000","2019-11-25T22:57:45.000000000",1133,963.9959]
["2019-11-25T15:58:00.000000000","2019-11-25T22:58:00.000000000",1022,0.05110988]
["2019-11-25T15:58:00.000000000","2019-11-25T22:58:00.000000000",1130,817983065.965]
["2019-11-25T15:58:15.000000000","2019-11-25T22:58:15.000000000",1021,277.7376]
["2019-11-25T15:58:15.000000000","2019-11-25T22:58:15.000000000",1016,481500.0]
["2019-11-25T15:58:30.000000000","2019-11-25T22:58:30.000000000",1019,14800.050000000001]
["2019-11-25T15:58:30.000000000","2019-11-25T22:58:30.000000000",1018,483670.8]
["2019-11-25T15:58:45.000000000","2019-11-25T22:58:45.000000000",1017,480000.0]
["2019-11-25T15:58:45.000000000","2019-11-25T22:58:45.000000000",1020,2944318.0]
["2019-11-25T15:58:45.000000000","2019-11-25T22:58:45.000000000",1133,961.8083]
["2019-11-25T15:59:00.000000000","2019-11-25T22:59:00.000000000",1022,0.05110988]
["2019-11-25T15:59:00.000000000","2019-11-25T22:59:00.000000000",1130,817702178.0278]
["2019-11-25T15:59:15.000000000","2019-11-25T22:59:15.000000000",1021,277.7043]
["2019-11-25T15:59:15.000000000","2019-11-25T22:59:15.000000000",1016,481700.0]
["2019-11-25T15:59:30.000000000","2019-11-25T22:59:30.000000000",1019,14800.050000000001]
["2019-11-25T15:59:30.000000000","2019-11-25T22:59:30.000000000",1018,482806.2]
["2019-11-25T15:59:45.000000000","2019-11-25T22:59:45.000000000",1017,480000.0]
["2019-11-25T15:59:45.000000000","2019-11-25T22:59:45.000000000",1020,2944318.0]
["2019-11-25T15:59:45.000000000","2019-11-25T22:59:45.000000000",1133,963.4292]
["2019-11-25T16:00:00.000000000","2019-11-25T23:00:00.000000000",1022,0.0]
["2019-11-25T16:00:00.000000000","2019-11-25T23:00:00.000000000",1130,817649769.1674]
["2019-11-25T16:00:15.000000000","2019-11-25T23:00:15.000000000",1021,277.6888]
["2019-11-25T16:00:15.000000000","2019-11-25T23:00:15.000000000",1016,481700.0]
["2019-11-25T16:00:30.000000000","2019-11-25T23:00:30.000000000",1019,14746.800000000001]
["2019-11-25T16:00:30.000000000","2019-11-25T23:00:30.000000000",1018,483304.19999999995]
["2019-11-25T16:00:45.000000000","2019-11-25T23:00:45.000000000",1017,480000.0]
["2019-11-25T16:00:45.000000000","2019-11-25T23:00:45.000000000",1020,2944318.0]
["2019-11-25T16:00:45.000000000","2019-11-25T23:00:45.000000000",1133,963.45]
["2019-11-25T16:01:00.000000000","2019-11-25T23:01:00.000000000",1022,0.06666507]
["2019-11-25T16:01:00.000000000","2019-11-25T23:01:00.000000000",1130,817505792.0172]
["2019-11-25T16:01:15.000000000","2019-11-25T23:01:15.000000000",1021,277.6555]
["2019-11-25T16:01:15.000000000","2019-11-25T23:01:15.000000000",1016,481400.0]
["2019-11-25T16:01:30.000000000","2019-11-25T23:01:30.000000000",1019,14800.050000000001]
["2019-11-25T16:01:30.000000000","2019-11-25T23:01:30.000000000",1018,481877.1]
["2019-11-25T16:01:45.000000000","2019-11-25T23:01:45.000000000",1017,480000.0]
["2019-11-25T16:01:45.000000000","2019-11-25T23:01:45.000000000",1020,2944318.0]
["2019-11-25T16:01:45.000000000","2019-11-25T23:01:45.000000000",1133,963.1542]
["2019-11-25T16:02:00.000000000","2019-11-25T23:02:00.000000000",1022,0.0355547]
["2019-11-25T16:02:00.000000000","2019-11-25T23:02:00.000000000",1130,817786974.3862]
["2019-11-25T16:02:15.000000000","2019-11-25T23:02:15.000000000",1021,277.8685]
["2019-11-25T16:02:15.000000000","2019-11-25T23:02:15.000000000",1016,481500.0]
["2019-11-25T16:02:30.000000000","2019-11-25T23:02:30.000000000",1019,14800.050000000001]
["2019-11-25T16:02:30.000000000","2019-11-25T23:02:30.000000000",1018,483247.9]
["2019-11-25T16:02:45.000000000","2019-11-25T23:02:45.000000000",1017,481733.3]
["2019-11-25T16:02:45.000000000","2019-11-25T23:02:45.000000000",1020,2944318.0]
["2019-11-25T16:02:45.000000000","2019-11-25T23:02:45.000000000",1133,965.3479]
["2019-11-25T16:03:00.000000000","2019-11-25T23:03:00.000000000",1022,0.0999976]
["2019-11-25T16:03:00.000000000","2019-11-25T23:03:00.000000000",1130,818211839.4736]
["2019-11-25T16:03:15.000000000","2019-11-25T23:03:15.000000000",1021,277.9884]
["2019-11-25T16:03:15.000000000","2019-11-25T23:03:15.000000000",1016,482000.0]
["2019-11-25T16:03:30.000000000","2019-11-25T23:03:30.000000000",1019,14800.050000000001]
["2019-11-25T16:03:30.000000000","2019-11-25T23:03:30.000000000",1018,483537.5]
["2019-11-25T16:03:45.000000000","2019-11-25T23:03:45.000000000",1017,480000.0]
["2019-11-25T16:03:45.000000000","2019-11-25T23:03:45.000000000",1020,2944318.0]
["2019-11-25T16:03:45.000000000","2019-11-25T23:03:45.000000000",1133,963.6083]
["2019-11-25T16:04:00.000000000","2019-11-25T23:04:00.000000000",1022,0.04888771]
["2019-11-25T16:04:00.000000000","2019-11-25T23:04:00.000000000",1130,817800223.8172]
["2019-11-25T16:04:15.000000000","2019-11-25T23:04:15.000000000",1021,277.7554]
["2019-11-25T16:04:15.000000000","2019-11-25T23:04:15.000000000",1016,481600.0]
["2019-11-25T16:04:30.000000000","2019-11-25T23:04:30.000000000",1019,14800.050000000001]
["2019-11-25T16:04:30.000000000","2019-11-25T23:04:30.000000000",1018,482937.5]
["2019-11-25T16:04:45.000000000","2019-11-25T23:04:45.000000000",1017,480000.0]
["2019-11-25T16:04:45.000000000","2019-11-25T23:04:45.000000000",1020,2944318.0]
["2019-11-25T16:04:45.000000000","2019-11-25T23:04:45.000000000",1133,963.5167]
["2019-11-25T16:05:00.000000000","2019-11-25T23:05:00.000000000",1022,0.0644429]
["2019-11-25T16:05:00.000000000","2019-11-25T23:05:00.000000000",1130,817806701.3168]
["2019-11-25T16:05:15.000000000","2019-11-25T23:05:15.000000000",1021,277.7887]
["2019-11-25T16:05:15.000000000","2019-11-25T23:05:15.000000000",1016,481500.0]
["2019-11-25T16:05:30.000000000","2019-11-25T23:05:30.000000000",1019,14800.050000000001]
["2019-11-25T16:05:30.000000000","2019-11-25T23:05:30.000000000",1018,483497.9]
["2019-11-25T16:05:45.000000000","2019-11-25T23:05:45.000000000",1017,481733.3]
["2019-11-25T16:05:45.000000000","2019-11-25T23:05:45.000000000",1020,2944318.0]
["2019-11-25T16:05:45.000000000","2019-11-25T23:05:45.000000000",1133,965.3333]
["2019-11-25T16:06:00.000000000","2019-11-25T23:06:00.000000000",1022,0.06888723]
["2019-11-25T16:06:00.000000000","2019-11-25T23:06:00.000000000",1130,817969816.534]
["2019-11-25T16:06:15.000000000","2019-11-25T23:06:15.000000000",1021,277.8863]
["2019-11-25T16:06:15.000000000","2019-11-25T23:06:15.000000000",1016,482000.0]
["2019-11-25T16:06:30.000000000","2019-11-25T23:06:30.000000000",1019,14800.050000000001]
["2019-11-25T16:06:30.000000000","2019-11-25T23:06:30.000000000",1018,483710.39999999997]
["2019-11-25T16:06:45.000000000","2019-11-25T23:06:45.000000000",1017,480266.7]
["2019-11-25T16:06:45.000000000","2019-11-25T23:06:45.000000000",1020,2944318.0]
["2019-11-25T16:06:45.000000000","2019-11-25T23:06:45.000000000",1133,963.9167]
["2019-11-25T16:07:00.000000000","2019-11-25T23:07:00.000000000",1022,0.0]
["2019-11-25T16:07:00.000000000","2019-11-25T23:07:00.000000000",1130,818022225.3944]
["2019-11-25T16:07:15.000000000","2019-11-25T23:07:15.000000000",1021,277.9551]
["2019-11-25T16:07:15.000000000","2019-11-25T23:07:15.000000000",1016,483100.0]
["2019-11-25T16:07:30.000000000","2019-11-25T23:07:30.000000000",1019,14800.050000000001]
["2019-11-25T16:07:30.000000000","2019-11-25T23:07:30.000000000",1018,483116.69999999995]
["2019-11-25T16:07:45.000000000","2019-11-25T23:07:45.000000000",1017,482000.0]
["2019-11-25T16:07:45.000000000","2019-11-25T23:07:45.000000000",1020,2944318.0]
["2019-11-25T16:07:45.000000000","2019-11-25T23:07:45.000000000",1133,965.3438]
["2019-11-25T16:08:00.000000000","2019-11-25T23:08:00.000000000",1022,0.04888771]
["2019-11-25T16:08:00.000000000","2019-11-25T23:08:00.000000000",1130,818944091.3602]
["2019-11-25T16:08:15.000000000","2019-11-25T23:08:15.000000000",1021,278.2749]
["2019-11-25T16:08:15.000000000","2019-11-25T23:08:15.000000000",1016,483100.0]
["2019-11-25T16:08:30.000000000","2019-11-25T23:08:30.000000000",1019,14800.050000000001]
["2019-11-25T16:08:30.000000000","2019-11-25T23:08:30.000000000",1018,483558.3]
["2019-11-25T16:08:45.000000000","2019-11-25T23:08:45.000000000",1017,482000.0]
["2019-11-25T16:08:45.000000000","2019-11-25T23:08:45.000000000",1020,2944318.0]
["2019-11-25T16:08:45.000000000","2019-11-25T23:08:45.000000000",1133,965.4542]
["2019-11-25T16:09:00.000000000","2019-11-25T23:09:00.000000000",1022,0.01555518]
["2019-11-25T16:09:00.000000000","2019-11-25T23:09:00.000000000",1130,819015932.7194]
["2019-11-25T16:09:15.000000000","2019-11-25T23:09:15.000000000",1021,278.1394]
["2019-11-25T16:09:15.000000000","2019-11-25T23:09:15.000000000",1016,482800.0]
["2019-11-25T16:09:30.000000000","2019-11-25T23:09:30.000000000",1019,14800.050000000001]
["2019-11-25T16:09:30.000000000","2019-11-25T23:09:30.000000000",1018,483202.1]
["2019-11-25T16:09:45.000000000","2019-11-25T23:09:45.000000000",1017,482000.0]
["2019-11-25T16:09:45.000000000","2019-11-25T23:09:45.000000000",1020,2944318.0]
["2019-11-25T16:09:45.000000000","2019-11-25T23:09:45.000000000",1133,965.1375]
["2019-11-25T16:10:00.000000000","2019-11-25T23:10:00.000000000",1022,0.08444241]
["2019-11-25T16:10:00.000000000","2019-11-25T23:10:00.000000000",1130,819035659.65]
["2019-11-25T16:10:15.000000000","2019-11-25T23:10:15.000000000",1021,278.1505]
["2019-11-25T16:10:15.000000000","2019-11-25T23:10:15.000000000",1016,482900.0]
["2019-11-25T16:10:30.000000000","2019-11-25T23:10:30.000000000",1019,14800.050000000001]
["2019-11-25T16:10:30.000000000","2019-11-25T23:10:30.000000000",1018,483464.60000000003]
["2019-11-25T16:10:45.000000000","2019-11-25T23:10:45.000000000",1017,482000.0]
["2019-11-25T16:10:45.000000000","2019-11-25T23:10:45.000000000",1020,2944318.0]
["2019-11-25T16:10:45.000000000","2019-11-25T23:10:45.000000000",1133,965.4396]
["2019-11-25T16:11:00.000000000","2019-11-25T23:11:00.000000000",1022,0.01777735]
["2019-11-25T16:11:00.000000000","2019-11-25T23:11:00.000000000",1130,818970001.3586]
["2019-11-25T16:11:15.000000000","2019-11-25T23:11:15.000000000",1021,278.1217]
["2019-11-25T16:11:15.000000000","2019-11-25T23:11:15.000000000",1016,482900.0]
["2019-11-25T16:11:30.000000000","2019-11-25T23:11:30.000000000",1019,14800.050000000001]
["2019-11-25T16:11:30.000000000","2019-11-25T23:11:30.000000000",1018,483308.3]
["2019-11-25T16:11:45.000000000","2019-11-25T23:11:45.000000000",1017,482000.0]
["2019-11-25T16:11:45.000000000","2019-11-25T23:11:45.000000000",1020,2944318.0]
["2019-11-25T16:11:45.000000000","2019-11-25T23:11:45.000000000",1133,965.375]
["2019-11-25T16:12:00.000000000","2019-11-25T23:12:00.000000000",1022,0.01777735]
["2019-11-25T16:12:00.000000000","2019-11-25T23:12:00.000000000",1130,819048614.6492]
["2019-11-25T16:12:15.000000000","2019-11-25T23:12:15.000000000",1021,278.2881]
["2019-11-25T16:12:15.000000000","2019-11-25T23:12:15.000000000",1016,482500.0]
["2019-11-25T16:12:30.000000000","2019-11-25T23:12:30.000000000",1019,14746.800000000001]
["2019-11-25T16:12:30.000000000","2019-11-25T23:12:30.000000000",1018,483345.8]
["2019-11-25T16:12:45.000000000","2019-11-25T23:12:45.000000000",1017,482000.0]
["2019-11-25T16:12:45.000000000","2019-11-25T23:12:45.000000000",1020,2944318.0]
["2019-11-25T16:12:45.000000000","2019-11-25T23:12:45.000000000",1133,965.5167]
["2019-11-25T16:13:00.000000000","2019-11-25T23:13:00.000000000",1022,0.05333205]
["2019-11-25T16:13:00.000000000","2019-11-25T23:13:00.000000000",1130,819166092.9374]
["2019-11-25T16:13:15.000000000","2019-11-25T23:13:15.000000000",1021,278.0284]
["2019-11-25T16:13:15.000000000","2019-11-25T23:13:15.000000000",1016,482200.0]
["2019-11-25T16:13:30.000000000","2019-11-25T23:13:30.000000000",1019,14800.050000000001]
["2019-11-25T16:13:30.000000000","2019-11-25T23:13:30.000000000",1018,483025.0]
["2019-11-25T16:13:45.000000000","2019-11-25T23:13:45.000000000",1017,482000.0]
["2019-11-25T16:13:45.000000000","2019-11-25T23:13:45.000000000",1020,2944318.0]
["2019-11-25T16:13:45.000000000","2019-11-25T23:13:45.000000000",1133,964.7604]
["2019-11-25T16:14:00.000000000","2019-11-25T23:14:00.000000000",1022,0.01777735]
["2019-11-25T16:14:00.000000000","2019-11-25T23:14:00.000000000",1130,818715023.4198]
["2019-11-25T16:14:15.000000000","2019-11-25T23:14:15.000000000",1021,277.8997]
["2019-11-25T16:14:15.000000000","2019-11-25T23:14:15.000000000",1016,482500.0]
["2019-11-25T16:14:30.000000000","2019-11-25T23:14:30.000000000",1019,14800.050000000001]
["2019-11-25T16:14:30.000000000","2019-11-25T23:14:30.000000000",1018,482718.8]
["2019-11-25T16:14:45.000000000","2019-11-25T23:14:45.000000000",1017,482000.0]
["2019-11-25T16:14:45.000000000","2019-11-25T23:14:45.000000000",1020,2944318.0]
["2019-11-25T16:14:45.000000000","2019-11-25T23:14:45.000000000",1133,964.6958]
["2019-11-25T16:15:00.000000000","2019-11-25T23:15:00.000000000",1022,0.0]
["2019-11-25T16:15:00.000000000","2019-11-25T23:15:00.000000000",1130,818407931.0524]
["2019-11-25T16:15:15.000000000","2019-11-25T23:15:15.000000000",1021,278.1438]
["2019-11-25T16:15:15.000000000","2019-11-25T23:15:15.000000000",1016,482600.0]
["2019-11-25T16:15:30.000000000","2019-11-25T23:15:30.000000000",1019,14800.050000000001]
["2019-11-25T16:15:30.000000000","2019-11-25T23:15:30.000000000",1018,482893.7]
["2019-11-25T16:15:45.000000000","2019-11-25T23:15:45.000000000",1017,482000.0]
["2019-11-25T16:15:45.000000000","2019-11-25T23:15:45.000000000",1020,2944318.0]
["2019-11-25T16:15:45.000000000","2019-11-25T23:15:45.000000000",1133,965.3583]
["2019-11-25T16:16:00.000000000","2019-11-25T23:16:00.000000000",1022,0.01555518]
["2019-11-25T16:16:00.000000000","2019-11-25T23:16:00.000000000",1130,818682635.9218]
["2019-11-25T16:16:15.000000000","2019-11-25T23:16:15.000000000",1021,278.0195]
["2019-11-25T16:16:15.000000000","2019-11-25T23:16:15.000000000",1016,482400.0]
["2019-11-25T16:16:30.000000000","2019-11-25T23:16:30.000000000",1019,14800.050000000001]
["2019-11-25T16:16:30.000000000","2019-11-25T23:16:30.000000000",1018,483104.2]
["2019-11-25T16:16:45.000000000","2019-11-25T23:16:45.000000000",1017,482000.0]
["2019-11-25T16:16:45.000000000","2019-11-25T23:16:45.000000000",1020,2944318.0]
["2019-11-25T16:16:45.000000000","2019-11-25T23:16:45.000000000",1133,965.1187]
["2019-11-25T16:17:00.000000000","2019-11-25T23:17:00.000000000",1022,0.04888771]
["2019-11-25T16:17:00.000000000","2019-11-25T23:17:00.000000000",1130,818571340.7014]
["2019-11-25T16:17:15.000000000","2019-11-25T23:17:15.000000000",1021,278.0795]
["2019-11-25T16:17:15.000000000","2019-11-25T23:17:15.000000000",1016,482500.0]
["2019-11-25T16:17:30.000000000","2019-11-25T23:17:30.000000000",1019,14800.050000000001]
["2019-11-25T16:17:30.000000000","2019-11-25T23:17:30.000000000",1018,483162.5]
["2019-11-25T16:17:45.000000000","2019-11-25T23:17:45.000000000",1017,482000.0]
["2019-11-25T16:17:45.000000000","2019-11-25T23:17:45.000000000",1020,2944318.0]
["2019-11-25T16:17:45.000000000","2019-11-25T23:17:45.000000000",1133,965.0958]
["2019-11-25T16:18:00.000000000","2019-11-25T23:18:00.000000000",1022,0.03333253]
["2019-11-25T16:18:00.000000000","2019-11-25T23:18:00.000000000",1130,818290158.3324]
["2019-11-25T16:18:15.000000000","2019-11-25T23:18:15.000000000",1021,277.9218]
["2019-11-25T16:18:15.000000000","2019-11-25T23:18:15.000000000",1016,482700.0]
["2019-11-25T16:18:30.000000000","2019-11-25T23:18:30.000000000",1019,14800.050000000001]
["2019-11-25T16:18:30.000000000","2019-11-25T23:18:30.000000000",1018,482860.4]
["2019-11-25T16:18:45.000000000","2019-11-25T23:18:45.000000000",1017,482000.0]
["2019-11-25T16:18:45.000000000","2019-11-25T23:18:45.000000000",1020,2944318.0]
["2019-11-25T16:18:45.000000000","2019-11-25T23:18:45.000000000",1133,964.7979]
["2019-11-25T16:19:00.000000000","2019-11-25T23:19:00.000000000",1022,0.05110988]
["2019-11-25T16:19:00.000000000","2019-11-25T23:19:00.000000000",1130,818532181.272]
["2019-11-25T16:19:15.000000000","2019-11-25T23:19:15.000000000",1021,277.953]
["2019-11-25T16:19:15.000000000","2019-11-25T23:19:15.000000000",1016,482400.0]
["2019-11-25T16:19:30.000000000","2019-11-25T23:19:30.000000000",1019,14800.050000000001]
["2019-11-25T16:19:30.000000000","2019-11-25T23:19:30.000000000",1018,482870.8]
["2019-11-25T16:19:45.000000000","2019-11-25T23:19:45.000000000",1017,482000.0]
["2019-11-25T16:19:45.000000000","2019-11-25T23:19:45.000000000",1020,2944318.0]
["2019-11-25T16:19:45.000000000","2019-11-25T23:19:45.000000000",1133,964.8687]
["2019-11-25T16:20:00.000000000","2019-11-25T23:20:00.000000000",1022,0.03333253]
["2019-11-25T16:20:00.000000000","2019-11-25T23:20:00.000000000",1130,818238043.9038]
["2019-11-25T16:20:15.000000000","2019-11-25T23:20:15.000000000",1021,277.8885]
["2019-11-25T16:20:15.000000000","2019-11-25T23:20:15.000000000",1016,482600.0]
["2019-11-25T16:20:30.000000000","2019-11-25T23:20:30.000000000",1019,14800.050000000001]
["2019-11-25T16:20:30.000000000","2019-11-25T23:20:30.000000000",1018,482620.8]
["2019-11-25T16:20:45.000000000","2019-11-25T23:20:45.000000000",1017,482000.0]
["2019-11-25T16:20:45.000000000","2019-11-25T23:20:45.000000000",1020,2944318.0]
["2019-11-25T16:20:45.000000000","2019-11-25T23:20:45.000000000",1133,964.5729]
["2019-11-25T16:21:00.000000000","2019-11-25T23:21:00.000000000",1022,0.01777735]
["2019-11-25T16:21:00.000000000","2019-11-25T23:21:00.000000000",1130,817983065.965]
["2019-11-25T16:21:15.000000000","2019-11-25T23:21:15.000000000",1021,277.7731]
["2019-11-25T16:21:15.000000000","2019-11-25T23:21:15.000000000",1016,482400.0]
["2019-11-25T16:21:30.000000000","2019-11-25T23:21:30.000000000",1019,14800.050000000001]
["2019-11-25T16:21:30.000000000","2019-11-25T23:21:30.000000000",1018,482722.89999999997]
["2019-11-25T16:21:45.000000000","2019-11-25T23:21:45.000000000",1017,482000.0]
["2019-11-25T16:21:45.000000000","2019-11-25T23:21:45.000000000",1020,2944318.0]
["2019-11-25T16:21:45.000000000","2019-11-25T23:21:45.000000000",1133,964.8729]
["2019-11-25T16:22:00.000000000","2019-11-25T23:22:00.000000000",1022,0.03333253]
["2019-11-25T16:22:00.000000000","2019-11-25T23:22:00.000000000",1130,818453862.4132]
["2019-11-25T16:22:15.000000000","2019-11-25T23:22:15.000000000",1021,278.0551]
["2019-11-25T16:22:15.000000000","2019-11-25T23:22:15.000000000",1016,482500.0]
["2019-11-25T16:22:30.000000000","2019-11-25T23:22:30.000000000",1019,14800.050000000001]
["2019-11-25T16:22:30.000000000","2019-11-25T23:22:30.000000000",1018,482829.2]
["2019-11-25T16:22:45.000000000","2019-11-25T23:22:45.000000000",1017,482000.0]
["2019-11-25T16:22:45.000000000","2019-11-25T23:22:45.000000000",1020,2944318.0]
["2019-11-25T16:22:45.000000000","2019-11-25T23:22:45.000000000",1133,964.7208]
["2019-11-25T16:23:00.000000000","2019-11-25T23:23:00.000000000",1022,0.08222024]
["2019-11-25T16:23:00.000000000","2019-11-25T23:23:00.000000000",1130,818172974.476]
["2019-11-25T16:23:15.000000000","2019-11-25T23:23:15.000000000",1021,277.7531]
["2019-11-25T16:23:15.000000000","2019-11-25T23:23:15.000000000",1016,482300.0]
["2019-11-25T16:23:30.000000000","2019-11-25T23:23:30.000000000",1019,14800.050000000001]
["2019-11-25T16:23:30.000000000","2019-11-25T23:23:30.000000000",1018,482347.89999999997]
["2019-11-25T16:23:45.000000000","2019-11-25T23:23:45.000000000",1017,481733.3]
["2019-11-25T16:23:45.000000000","2019-11-25T23:23:45.000000000",1020,2944318.0]
["2019-11-25T16:23:45.000000000","2019-11-25T23:23:45.000000000",1133,964.1062]
["2019-11-25T16:24:00.000000000","2019-11-25T23:24:00.000000000",1022,0.08444241]
["2019-11-25T16:24:00.000000000","2019-11-25T23:24:00.000000000",1130,817806406.885]
["2019-11-25T16:24:15.000000000","2019-11-25T23:24:15.000000000",1021,277.7887]
["2019-11-25T16:24:15.000000000","2019-11-25T23:24:15.000000000",1016,482400.0]
["2019-11-25T16:24:30.000000000","2019-11-25T23:24:30.000000000",1019,14800.050000000001]
["2019-11-25T16:24:30.000000000","2019-11-25T23:24:30.000000000",1018,482614.6]
["2019-11-25T16:24:45.000000000","2019-11-25T23:24:45.000000000",1017,482000.0]
["2019-11-25T16:24:45.000000000","2019-11-25T23:24:45.000000000",1020,2944318.0]
["2019-11-25T16:24:45.000000000","2019-11-25T23:24:45.000000000",1133,964.4042]
["2019-11-25T16:25:00.000000000","2019-11-25T23:25:00.000000000",1022,0.06666507]
["2019-11-25T16:25:00.000000000","2019-11-25T23:25:00.000000000",1130,818041952.325]
["2019-11-25T16:25:15.000000000","2019-11-25T23:25:15.000000000",1021,277.6621]
["2019-11-25T16:25:15.000000000","2019-11-25T23:25:15.000000000",1016,482000.0]
["2019-11-25T16:25:30.000000000","2019-11-25T23:25:30.000000000",1019,14800.050000000001]
["2019-11-25T16:25:30.000000000","2019-11-25T23:25:30.000000000",1018,482541.7]
["2019-11-25T16:25:45.000000000","2019-11-25T23:25:45.000000000",1017,482000.0]
["2019-11-25T16:25:45.000000000","2019-11-25T23:25:45.000000000",1020,2944318.0]
["2019-11-25T16:25:45.000000000","2019-11-25T23:25:45.000000000",1133,964.6479]
["2019-11-25T16:26:00.000000000","2019-11-25T23:26:00.000000000",1022,0.01777735]
["2019-11-25T16:26:00.000000000","2019-11-25T23:26:00.000000000",1130,818094066.7536]
["2019-11-25T16:26:15.000000000","2019-11-25T23:26:15.000000000",1021,277.7842]
["2019-11-25T16:26:15.000000000","2019-11-25T23:26:15.000000000",1016,482100.0]
["2019-11-25T16:26:30.000000000","2019-11-25T23:26:30.000000000",1019,14800.050000000001]
["2019-11-25T16:26:30.000000000","2019-11-25T23:26:30.000000000",1018,482514.6]
["2019-11-25T16:26:45.000000000","2019-11-25T23:26:45.000000000",1017,482000.0]
["2019-11-25T16:26:45.000000000","2019-11-25T23:26:45.000000000",1020,2944318.0]
["2019-11-25T16:26:45.000000000","2019-11-25T23:26:45.000000000",1133,964.3708]
["2019-11-25T16:27:00.000000000","2019-11-25T23:27:00.000000000",1022,0.01555518]
["2019-11-25T16:27:00.000000000","2019-11-25T23:27:00.000000000",1130,817590882.8074]
["2019-11-25T16:27:15.000000000","2019-11-25T23:27:15.000000000",1021,277.5866]
["2019-11-25T16:27:15.000000000","2019-11-25T23:27:15.000000000",1016,482300.0]
["2019-11-25T16:27:30.000000000","2019-11-25T23:27:30.000000000",1019,14800.050000000001]
["2019-11-25T16:27:30.000000000","2019-11-25T23:27:30.000000000",1018,482352.10000000003]
["2019-11-25T16:27:45.000000000","2019-11-25T23:27:45.000000000",1017,482000.0]
["2019-11-25T16:27:45.000000000","2019-11-25T23:27:45.000000000",1020,2944318.0]
["2019-11-25T16:27:45.000000000","2019-11-25T23:27:45.000000000",1133,964.3896]
["2019-11-25T16:28:00.000000000","2019-11-25T23:28:00.000000000",1022,0.03333253]
["2019-11-25T16:28:00.000000000","2019-11-25T23:28:00.000000000",1130,817832905.747]
["2019-11-25T16:28:15.000000000","2019-11-25T23:28:15.000000000",1021,277.7065]
["2019-11-25T16:28:15.000000000","2019-11-25T23:28:15.000000000",1016,482200.0]
["2019-11-25T16:28:30.000000000","2019-11-25T23:28:30.000000000",1019,14800.050000000001]
["2019-11-25T16:28:30.000000000","2019-11-25T23:28:30.000000000",1018,482431.2]
["2019-11-25T16:28:45.000000000","2019-11-25T23:28:45.000000000",1017,482000.0]
["2019-11-25T16:28:45.000000000","2019-11-25T23:28:45.000000000",1020,2944318.0]
["2019-11-25T16:28:45.000000000","2019-11-25T23:28:45.000000000",1133,964.4625]
["2019-11-25T16:29:00.000000000","2019-11-25T23:29:00.000000000",1022,0.05333205]
["2019-11-25T16:29:00.000000000","2019-11-25T23:29:00.000000000",1130,817989837.8964]
["2019-11-25T16:29:15.000000000","2019-11-25T23:29:15.000000000",1021,277.842]
["2019-11-25T16:29:15.000000000","2019-11-25T23:29:15.000000000",1016,482300.0]
["2019-11-25T16:29:30.000000000","2019-11-25T23:29:30.000000000",1019,14800.050000000001]
["2019-11-25T16:29:30.000000000","2019-11-25T23:29:30.000000000",1018,482677.1]
["2019-11-25T16:29:45.000000000","2019-11-25T23:29:45.000000000",1017,482000.0]
["2019-11-25T16:29:45.000000000","2019-11-25T23:29:45.000000000",1020,2944318.0]
["2019-11-25T16:29:45.000000000","2019-11-25T23:29:45.000000000",1133,964.0812]
["2019-11-25T16:30:00.000000000","2019-11-25T23:30:00.000000000",1022,0.04888771]
["2019-11-25T16:30:00.000000000","2019-11-25T23:30:00.000000000",1130,817277312.9404]
["2019-11-25T16:30:15.000000000","2019-11-25T23:30:15.000000000",1021,277.671]
["2019-11-25T16:30:15.000000000","2019-11-25T23:30:15.000000000",1016,482200.0]
["2019-11-25T16:30:30.000000000","2019-11-25T23:30:30.000000000",1019,14800.050000000001]
["2019-11-25T16:30:30.000000000","2019-11-25T23:30:30.000000000",1018,482212.5]
["2019-11-25T16:30:45.000000000","2019-11-25T23:30:45.000000000",1017,482000.0]
["2019-11-25T16:30:45.000000000","2019-11-25T23:30:45.000000000",1020,2944318.0]
["2019-11-25T16:30:45.000000000","2019-11-25T23:30:45.000000000",1133,964.4167]
["2019-11-25T16:31:00.000000000","2019-11-25T23:31:00.000000000",1022,0.03333253]
["2019-11-25T16:31:00.000000000","2019-11-25T23:31:00.000000000",1130,817394791.2286]
["2019-11-25T16:31:15.000000000","2019-11-25T23:31:15.000000000",1021,277.7532]
["2019-11-25T16:31:15.000000000","2019-11-25T23:31:15.000000000",1016,482300.0]
["2019-11-25T16:31:30.000000000","2019-11-25T23:31:30.000000000",1019,14800.050000000001]
["2019-11-25T16:31:30.000000000","2019-11-25T23:31:30.000000000",1018,482529.2]
["2019-11-25T16:31:45.000000000","2019-11-25T23:31:45.000000000",1017,482000.0]
["2019-11-25T16:31:45.000000000","2019-11-25T23:31:45.000000000",1020,2944318.0]
["2019-11-25T16:31:45.000000000","2019-11-25T23:31:45.000000000",1133,964.5854]
["2019-11-25T16:32:00.000000000","2019-11-25T23:32:00.000000000",1022,0.01555518]
["2019-11-25T16:32:00.000000000","2019-11-25T23:32:00.000000000",1130,817630336.6686]
["2019-11-25T16:32:15.000000000","2019-11-25T23:32:15.000000000",1021,277.5]
["2019-11-25T16:32:15.000000000","2019-11-25T23:32:15.000000000",1016,481100.0]
["2019-11-25T16:32:30.000000000","2019-11-25T23:32:30.000000000",1019,14800.050000000001]
["2019-11-25T16:32:30.000000000","2019-11-25T23:32:30.000000000",1018,482241.69999999995]
["2019-11-25T16:32:45.000000000","2019-11-25T23:32:45.000000000",1017,480000.0]
["2019-11-25T16:32:45.000000000","2019-11-25T23:32:45.000000000",1020,2944318.0]
["2019-11-25T16:32:45.000000000","2019-11-25T23:32:45.000000000",1133,962.4104]
["2019-11-25T16:33:00.000000000","2019-11-25T23:33:00.000000000",1022,0.0355547]
["2019-11-25T16:33:00.000000000","2019-11-25T23:33:00.000000000",1130,817368586.7984]
["2019-11-25T16:33:15.000000000","2019-11-25T23:33:15.000000000",1021,277.6022]
["2019-11-25T16:33:15.000000000","2019-11-25T23:33:15.000000000",1016,481900.0]
["2019-11-25T16:33:30.000000000","2019-11-25T23:33:30.000000000",1019,14800.050000000001]
["2019-11-25T16:33:30.000000000","2019-11-25T23:33:30.000000000",1018,482452.1]
["2019-11-25T16:33:45.000000000","2019-11-25T23:33:45.000000000",1017,482000.0]
["2019-11-25T16:33:45.000000000","2019-11-25T23:33:45.000000000",1020,2944318.0]
["2019-11-25T16:33:45.000000000","2019-11-25T23:33:45.000000000",1133,964.5833]
["2019-11-25T16:34:00.000000000","2019-11-25T23:34:00.000000000",1022,0.01555518]
["2019-11-25T16:34:00.000000000","2019-11-25T23:34:00.000000000",1130,817551723.378]
["2019-11-25T16:34:15.000000000","2019-11-25T23:34:15.000000000",1021,277.6732]
["2019-11-25T16:34:15.000000000","2019-11-25T23:34:15.000000000",1016,482000.0]
["2019-11-25T16:34:30.000000000","2019-11-25T23:34:30.000000000",1019,14800.050000000001]
["2019-11-25T16:34:30.000000000","2019-11-25T23:34:30.000000000",1018,482562.5]
["2019-11-25T16:34:45.000000000","2019-11-25T23:34:45.000000000",1017,480000.0]
["2019-11-25T16:34:45.000000000","2019-11-25T23:34:45.000000000",1020,2944318.0]
["2019-11-25T16:34:45.000000000","2019-11-25T23:34:45.000000000",1133,960.7417]
["2019-11-25T16:35:00.000000000","2019-11-25T23:35:00.000000000",1022,0.0]
["2019-11-25T16:35:00.000000000","2019-11-25T23:35:00.000000000",1130,816525334.1232]
["2019-11-25T16:35:15.000000000","2019-11-25T23:35:15.000000000",1021,277.2159]
["2019-11-25T16:35:15.000000000","2019-11-25T23:35:15.000000000",1016,481600.0]
["2019-11-25T16:35:30.000000000","2019-11-25T23:35:30.000000000",1019,14800.050000000001]
["2019-11-25T16:35:30.000000000","2019-11-25T23:35:30.000000000",1018,482131.3]
["2019-11-25T16:35:45.000000000","2019-11-25T23:35:45.000000000",1017,482000.0]
["2019-11-25T16:35:45.000000000","2019-11-25T23:35:45.000000000",1020,2944318.0]
["2019-11-25T16:35:45.000000000","2019-11-25T23:35:45.000000000",1133,964.8146]
["2019-11-25T16:36:00.000000000","2019-11-25T23:36:00.000000000",1022,0.01777735]
["2019-11-25T16:36:00.000000000","2019-11-25T23:36:00.000000000",1130,817545540.3102]
["2019-11-25T16:36:15.000000000","2019-11-25T23:36:15.000000000",1021,277.6577]
["2019-11-25T16:36:15.000000000","2019-11-25T23:36:15.000000000",1016,481300.0]
["2019-11-25T16:36:30.000000000","2019-11-25T23:36:30.000000000",1019,14800.050000000001]
["2019-11-25T16:36:30.000000000","2019-11-25T23:36:30.000000000",1018,482141.7]
["2019-11-25T16:36:45.000000000","2019-11-25T23:36:45.000000000",1017,480000.0]
["2019-11-25T16:36:45.000000000","2019-11-25T23:36:45.000000000",1020,2944318.0]
["2019-11-25T16:36:45.000000000","2019-11-25T23:36:45.000000000",1133,962.3542]
["2019-11-25T16:37:00.000000000","2019-11-25T23:37:00.000000000",1022,0.0]
["2019-11-25T16:37:00.000000000","2019-11-25T23:37:00.000000000",1130,816852153.4212]
["2019-11-25T16:37:15.000000000","2019-11-25T23:37:15.000000000",1021,277.3557]
["2019-11-25T16:37:15.000000000","2019-11-25T23:37:15.000000000",1016,481400.0]
["2019-11-25T16:37:30.000000000","2019-11-25T23:37:30.000000000",1019,14800.050000000001]
["2019-11-25T16:37:30.000000000","2019-11-25T23:37:30.000000000",1018,482204.2]
["2019-11-25T16:37:45.000000000","2019-11-25T23:37:45.000000000",1017,480000.0]
["2019-11-25T16:37:45.000000000","2019-11-25T23:37:45.000000000",1020,2944318.0]
["2019-11-25T16:37:45.000000000","2019-11-25T23:37:45.000000000",1133,962.1646]
["2019-11-25T16:38:00.000000000","2019-11-25T23:38:00.000000000",1022,0.08222024]
["2019-11-25T16:38:00.000000000","2019-11-25T23:38:00.000000000",1130,816708470.7028]
["2019-11-25T16:38:15.000000000","2019-11-25T23:38:15.000000000",1021,277.287]
["2019-11-25T16:38:15.000000000","2019-11-25T23:38:15.000000000",1016,481300.0]
["2019-11-25T16:38:30.000000000","2019-11-25T23:38:30.000000000",1019,14800.050000000001]
["2019-11-25T16:38:30.000000000","2019-11-25T23:38:30.000000000",1018,482591.7]
["2019-11-25T16:38:45.000000000","2019-11-25T23:38:45.000000000",1017,480000.0]
["2019-11-25T16:38:45.000000000","2019-11-25T23:38:45.000000000",1020,2944318.0]
["2019-11-25T16:38:45.000000000","2019-11-25T23:38:45.000000000",1133,960.7271]
["2019-11-25T16:39:00.000000000","2019-11-25T23:39:00.000000000",1022,0.03111036]
["2019-11-25T16:39:00.000000000","2019-11-25T23:39:00.000000000",1130,816512673.5558]
["2019-11-25T16:39:15.000000000","2019-11-25T23:39:15.000000000",1021,277.2559]
["2019-11-25T16:39:15.000000000","2019-11-25T23:39:15.000000000",1016,481500.0]
["2019-11-25T16:39:30.000000000","2019-11-25T23:39:30.000000000",1019,14800.050000000001]
["2019-11-25T16:39:30.000000000","2019-11-25T23:39:30.000000000",1018,481877.1]
["2019-11-25T16:39:45.000000000","2019-11-25T23:39:45.000000000",1017,480000.0]
["2019-11-25T16:39:45.000000000","2019-11-25T23:39:45.000000000",1020,2944318.0]
["2019-11-25T16:39:45.000000000","2019-11-25T23:39:45.000000000",1133,962.2625]
["2019-11-25T16:40:00.000000000","2019-11-25T23:40:00.000000000",1022,0.01555518]
["2019-11-25T16:40:00.000000000","2019-11-25T23:40:00.000000000",1130,817002608.071]
["2019-11-25T16:40:15.000000000","2019-11-25T23:40:15.000000000",1021,277.4224]
["2019-11-25T16:40:15.000000000","2019-11-25T23:40:15.000000000",1016,481300.0]
["2019-11-25T16:40:30.000000000","2019-11-25T23:40:30.000000000",1019,14800.050000000001]
["2019-11-25T16:40:30.000000000","2019-11-25T23:40:30.000000000",1018,482156.3]
["2019-11-25T16:40:45.000000000","2019-11-25T23:40:45.000000000",1017,480000.0]
["2019-11-25T16:40:45.000000000","2019-11-25T23:40:45.000000000",1020,2944318.0]
["2019-11-25T16:40:45.000000000","2019-11-25T23:40:45.000000000",1133,962.1792]
["2019-11-25T16:41:00.000000000","2019-11-25T23:41:00.000000000",1022,0.03333253]
["2019-11-25T16:41:00.000000000","2019-11-25T23:41:00.000000000",1130,816839198.422]
["2019-11-25T16:41:15.000000000","2019-11-25T23:41:15.000000000",1021,277.5223]
["2019-11-25T16:41:15.000000000","2019-11-25T23:41:15.000000000",1016,481400.0]
["2019-11-25T16:41:30.000000000","2019-11-25T23:41:30.000000000",1019,14800.050000000001]
["2019-11-25T16:41:30.000000000","2019-11-25T23:41:30.000000000",1018,482160.39999999997]
["2019-11-25T16:41:45.000000000","2019-11-25T23:41:45.000000000",1017,480000.0]
["2019-11-25T16:41:45.000000000","2019-11-25T23:41:45.000000000",1020,2944318.0]
["2019-11-25T16:41:45.000000000","2019-11-25T23:41:45.000000000",1133,962.2188]
["2019-11-25T16:42:00.000000000","2019-11-25T23:42:00.000000000",1022,0.0]
["2019-11-25T16:42:00.000000000","2019-11-25T23:42:00.000000000",1130,816146400.3966]
["2019-11-25T16:42:15.000000000","2019-11-25T23:42:15.000000000",1021,277.2559]
["2019-11-25T16:42:15.000000000","2019-11-25T23:42:15.000000000",1016,481300.0]
["2019-11-25T16:42:30.000000000","2019-11-25T23:42:30.000000000",1019,14800.050000000001]
["2019-11-25T16:42:30.000000000","2019-11-25T23:42:30.000000000",1018,482606.3]
["2019-11-25T16:42:45.000000000","2019-11-25T23:42:45.000000000",1017,480000.0]
["2019-11-25T16:42:45.000000000","2019-11-25T23:42:45.000000000",1020,2944318.0]
["2019-11-25T16:42:45.000000000","2019-11-25T23:42:45.000000000",1133,961.8125]
["2019-11-25T16:43:00.000000000","2019-11-25T23:43:00.000000000",1022,0.0644429]
["2019-11-25T16:43:00.000000000","2019-11-25T23:43:00.000000000",1130,816394900.8358]
["2019-11-25T16:43:15.000000000","2019-11-25T23:43:15.000000000",1021,277.2847]
["2019-11-25T16:43:15.000000000","2019-11-25T23:43:15.000000000",1016,480900.0]
["2019-11-25T16:43:30.000000000","2019-11-25T23:43:30.000000000",1019,14800.050000000001]
["2019-11-25T16:43:30.000000000","2019-11-25T23:43:30.000000000",1018,483822.9]
["2019-11-25T16:43:45.000000000","2019-11-25T23:43:45.000000000",1017,480000.0]
["2019-11-25T16:43:45.000000000","2019-11-25T23:43:45.000000000",1020,2944318.0]
["2019-11-25T16:43:45.000000000","2019-11-25T23:43:45.000000000",1133,963.8146]
["2019-11-25T16:44:00.000000000","2019-11-25T23:44:00.000000000",1022,0.04888771]
["2019-11-25T16:44:00.000000000","2019-11-25T23:44:00.000000000",1130,816643106.8432]
["2019-11-25T16:44:15.000000000","2019-11-25T23:44:15.000000000",1021,277.4024]
["2019-11-25T16:44:15.000000000","2019-11-25T23:44:15.000000000",1016,480900.0]
["2019-11-25T16:44:30.000000000","2019-11-25T23:44:30.000000000",1019,14800.050000000001]
["2019-11-25T16:44:30.000000000","2019-11-25T23:44:30.000000000",1018,483889.6]
["2019-11-25T16:44:45.000000000","2019-11-25T23:44:45.000000000",1017,480000.0]
["2019-11-25T16:44:45.000000000","2019-11-25T23:44:45.000000000",1020,2944318.0]
["2019-11-25T16:44:45.000000000","2019-11-25T23:44:45.000000000",1133,962.9208]
["2019-11-25T16:45:00.000000000","2019-11-25T23:45:00.000000000",1022,0.05333205]
["2019-11-25T16:45:00.000000000","2019-11-25T23:45:00.000000000",1130,817179267.151]
["2019-11-25T16:45:15.000000000","2019-11-25T23:45:15.000000000",1021,277.7465]
["2019-11-25T16:45:15.000000000","2019-11-25T23:45:15.000000000",1016,481900.0]
["2019-11-25T16:45:30.000000000","2019-11-25T23:45:30.000000000",1019,14800.050000000001]
["2019-11-25T16:45:30.000000000","2019-11-25T23:45:30.000000000",1018,483150.0]
["2019-11-25T16:45:45.000000000","2019-11-25T23:45:45.000000000",1017,480266.7]
["2019-11-25T16:45:45.000000000","2019-11-25T23:45:45.000000000",1020,2944318.0]
["2019-11-25T16:45:45.000000000","2019-11-25T23:45:45.000000000",1133,962.9209]
["2019-11-25T16:46:00.000000000","2019-11-25T23:46:00.000000000",1022,0.08222024]
["2019-11-25T16:46:00.000000000","2019-11-25T23:46:00.000000000",1130,817754586.8882]
["2019-11-25T16:46:15.000000000","2019-11-25T23:46:15.000000000",1021,277.489]
["2019-11-25T16:46:15.000000000","2019-11-25T23:46:15.000000000",1016,481100.0]
["2019-11-25T16:46:30.000000000","2019-11-25T23:46:30.000000000",1019,14800.050000000001]
["2019-11-25T16:46:30.000000000","2019-11-25T23:46:30.000000000",1018,481835.39999999997]
["2019-11-25T16:46:45.000000000","2019-11-25T23:46:45.000000000",1017,480000.0]
["2019-11-25T16:46:45.000000000","2019-11-25T23:46:45.000000000",1020,2944318.0]
["2019-11-25T16:46:45.000000000","2019-11-25T23:46:45.000000000",1133,961.6146]
["2019-11-25T16:47:00.000000000","2019-11-25T23:47:00.000000000",1022,0.05110988]
["2019-11-25T16:47:00.000000000","2019-11-25T23:47:00.000000000",1130,816015378.2456]
["2019-11-25T16:47:15.000000000","2019-11-25T23:47:15.000000000",1021,277.1626]
["2019-11-25T16:47:15.000000000","2019-11-25T23:47:15.000000000",1016,481200.0]
["2019-11-25T16:47:30.000000000","2019-11-25T23:47:30.000000000",1019,14800.050000000001]
["2019-11-25T16:47:30.000000000","2019-11-25T23:47:30.000000000",1018,481927.1]
["2019-11-25T16:47:45.000000000","2019-11-25T23:47:45.000000000",1017,480000.0]
["2019-11-25T16:47:45.000000000","2019-11-25T23:47:45.000000000",1020,2944318.0]
["2019-11-25T16:47:45.000000000","2019-11-25T23:47:45.000000000",1133,963.4354]
["2019-11-25T16:48:00.000000000","2019-11-25T23:48:00.000000000",1022,0.0644429]
["2019-11-25T16:48:00.000000000","2019-11-25T23:48:00.000000000",1130,816048354.6072]
["2019-11-25T16:48:15.000000000","2019-11-25T23:48:15.000000000",1021,277.1338]
["2019-11-25T16:48:15.000000000","2019-11-25T23:48:15.000000000",1016,481000.0]
["2019-11-25T16:48:30.000000000","2019-11-25T23:48:30.000000000",1019,14800.050000000001]
["2019-11-25T16:48:30.000000000","2019-11-25T23:48:30.000000000",1018,482402.10000000003]
["2019-11-25T16:48:45.000000000","2019-11-25T23:48:45.000000000",1017,480000.0]
["2019-11-25T16:48:45.000000000","2019-11-25T23:48:45.000000000",1020,2944318.0]
["2019-11-25T16:48:45.000000000","2019-11-25T23:48:45.000000000",1133,961.8667]
["2019-11-25T16:49:00.000000000","2019-11-25T23:49:00.000000000",1022,0.04888771]
["2019-11-25T16:49:00.000000000","2019-11-25T23:49:00.000000000",1130,815891422.4578]
["2019-11-25T16:49:15.000000000","2019-11-25T23:49:15.000000000",1021,277.1938]
["2019-11-25T16:49:15.000000000","2019-11-25T23:49:15.000000000",1016,481200.0]
["2019-11-25T16:49:30.000000000","2019-11-25T23:49:30.000000000",1019,14800.050000000001]
["2019-11-25T16:49:30.000000000","2019-11-25T23:49:30.000000000",1018,481643.7]
["2019-11-25T16:49:45.000000000","2019-11-25T23:49:45.000000000",1017,480000.0]
["2019-11-25T16:49:45.000000000","2019-11-25T23:49:45.000000000",1020,2944318.0]
["2019-11-25T16:49:45.000000000","2019-11-25T23:49:45.000000000",1133,961.8104]
["2019-11-25T16:50:00.000000000","2019-11-25T23:50:00.000000000",1022,0.03333253]
["2019-11-25T16:50:00.000000000","2019-11-25T23:50:00.000000000",1130,816309810.0456]
["2019-11-25T16:50:15.000000000","2019-11-25T23:50:15.000000000",1021,277.1027]
["2019-11-25T16:50:15.000000000","2019-11-25T23:50:15.000000000",1016,480700.0]
["2019-11-25T16:50:30.000000000","2019-11-25T23:50:30.000000000",1019,14800.050000000001]
["2019-11-25T16:50:30.000000000","2019-11-25T23:50:30.000000000",1018,481602.10000000003]
["2019-11-25T16:50:45.000000000","2019-11-25T23:50:45.000000000",1017,480000.0]
["2019-11-25T16:50:45.000000000","2019-11-25T23:50:45.000000000",1020,2944318.0]
["2019-11-25T16:50:45.000000000","2019-11-25T23:50:45.000000000",1133,961.5812]
["2019-11-25T16:51:00.000000000","2019-11-25T23:51:00.000000000",1022,0.0]
["2019-11-25T16:51:00.000000000","2019-11-25T23:51:00.000000000",1130,815656171.4496]
["2019-11-25T16:51:15.000000000","2019-11-25T23:51:15.000000000",1021,276.9095]
["2019-11-25T16:51:15.000000000","2019-11-25T23:51:15.000000000",1016,480800.0]
["2019-11-25T16:51:30.000000000","2019-11-25T23:51:30.000000000",1019,14800.050000000001]
["2019-11-25T16:51:30.000000000","2019-11-25T23:51:30.000000000",1018,481331.2]
["2019-11-25T16:51:45.000000000","2019-11-25T23:51:45.000000000",1017,480000.0]
["2019-11-25T16:51:45.000000000","2019-11-25T23:51:45.000000000",1020,2944318.0]
["2019-11-25T16:51:45.000000000","2019-11-25T23:51:45.000000000",1133,961.2354]
["2019-11-25T16:52:00.000000000","2019-11-25T23:52:00.000000000",1022,0.0999976]
["2019-11-25T16:52:00.000000000","2019-11-25T23:52:00.000000000",1130,814858850.1352]
["2019-11-25T16:52:15.000000000","2019-11-25T23:52:15.000000000",1021,276.8274]
["2019-11-25T16:52:15.000000000","2019-11-25T23:52:15.000000000",1016,480400.0]
["2019-11-25T16:52:30.000000000","2019-11-25T23:52:30.000000000",1019,14800.050000000001]
["2019-11-25T16:52:30.000000000","2019-11-25T23:52:30.000000000",1018,481404.2]
["2019-11-25T16:52:45.000000000","2019-11-25T23:52:45.000000000",1017,480000.0]
["2019-11-25T16:52:45.000000000","2019-11-25T23:52:45.000000000",1020,2944318.0]
["2019-11-25T16:52:45.000000000","2019-11-25T23:52:45.000000000",1133,961.1521]
["2019-11-25T16:53:00.000000000","2019-11-25T23:53:00.000000000",1022,0.08222024]
["2019-11-25T16:53:00.000000000","2019-11-25T23:53:00.000000000",1130,814943646.4936]
["2019-11-25T16:53:15.000000000","2019-11-25T23:53:15.000000000",1021,276.8474]
["2019-11-25T16:53:15.000000000","2019-11-25T23:53:15.000000000",1016,480900.0]
["2019-11-25T16:53:30.000000000","2019-11-25T23:53:30.000000000",1019,14800.050000000001]
["2019-11-25T16:53:30.000000000","2019-11-25T23:53:30.000000000",1018,481379.2]
["2019-11-25T16:53:45.000000000","2019-11-25T23:53:45.000000000",1017,480000.0]
["2019-11-25T16:53:45.000000000","2019-11-25T23:53:45.000000000",1020,2944318.0]
["2019-11-25T16:53:45.000000000","2019-11-25T23:53:45.000000000",1133,961.2437]
["2019-11-25T16:54:00.000000000","2019-11-25T23:54:00.000000000",1022,0.06666507]
["2019-11-25T16:54:00.000000000","2019-11-25T23:54:00.000000000",1130,815205101.932]
["2019-11-25T16:54:15.000000000","2019-11-25T23:54:15.000000000",1021,276.8896]
["2019-11-25T16:54:15.000000000","2019-11-25T23:54:15.000000000",1016,480800.0]
["2019-11-25T16:54:30.000000000","2019-11-25T23:54:30.000000000",1019,14800.050000000001]
["2019-11-25T16:54:30.000000000","2019-11-25T23:54:30.000000000",1018,481416.7]
["2019-11-25T16:54:45.000000000","2019-11-25T23:54:45.000000000",1017,480000.0]
["2019-11-25T16:54:45.000000000","2019-11-25T23:54:45.000000000",1020,2944318.0]
["2019-11-25T16:54:45.000000000","2019-11-25T23:54:45.000000000",1133,961.4208]
["2019-11-25T16:55:00.000000000","2019-11-25T23:55:00.000000000",1022,0.0]
["2019-11-25T16:55:00.000000000","2019-11-25T23:55:00.000000000",1130,815440352.9402]
["2019-11-25T16:55:15.000000000","2019-11-25T23:55:15.000000000",1021,276.834]
["2019-11-25T16:55:15.000000000","2019-11-25T23:55:15.000000000",1016,480500.0]
["2019-11-25T16:55:30.000000000","2019-11-25T23:55:30.000000000",1019,14800.050000000001]
["2019-11-25T16:55:30.000000000","2019-11-25T23:55:30.000000000",1018,481131.3]
["2019-11-25T16:55:45.000000000","2019-11-25T23:55:45.000000000",1017,480000.0]
["2019-11-25T16:55:45.000000000","2019-11-25T23:55:45.000000000",1020,2944318.0]
["2019-11-25T16:55:45.000000000","2019-11-25T23:55:45.000000000",1133,961.0875]
["2019-11-25T16:56:00.000000000","2019-11-25T23:56:00.000000000",1022,0.05333205]
["2019-11-25T16:56:00.000000000","2019-11-25T23:56:00.000000000",1130,815355556.5818]
["2019-11-25T16:56:15.000000000","2019-11-25T23:56:15.000000000",1021,276.9561]
["2019-11-25T16:56:15.000000000","2019-11-25T23:56:15.000000000",1016,480900.0]
["2019-11-25T16:56:30.000000000","2019-11-25T23:56:30.000000000",1019,14800.050000000001]
["2019-11-25T16:56:30.000000000","2019-11-25T23:56:30.000000000",1018,481362.5]
["2019-11-25T16:56:45.000000000","2019-11-25T23:56:45.000000000",1017,480000.0]
["2019-11-25T16:56:45.000000000","2019-11-25T23:56:45.000000000",1020,2944318.0]
["2019-11-25T16:56:45.000000000","2019-11-25T23:56:45.000000000",1133,961.2083]
["2019-11-25T16:57:00.000000000","2019-11-25T23:57:00.000000000",1022,0.03333253]
["2019-11-25T16:57:00.000000000","2019-11-25T23:57:00.000000000",1130,815584330.0904]
["2019-11-25T16:57:15.000000000","2019-11-25T23:57:15.000000000",1021,276.9562]
["2019-11-25T16:57:15.000000000","2019-11-25T23:57:15.000000000",1016,481100.0]
["2019-11-25T16:57:30.000000000","2019-11-25T23:57:30.000000000",1019,14800.050000000001]
["2019-11-25T16:57:30.000000000","2019-11-25T23:57:30.000000000",1018,481237.5]
["2019-11-25T16:57:45.000000000","2019-11-25T23:57:45.000000000",1017,480000.0]
["2019-11-25T16:57:45.000000000","2019-11-25T23:57:45.000000000",1020,2944318.0]
["2019-11-25T16:57:45.000000000","2019-11-25T23:57:45.000000000",1133,961.1417]
["2019-11-25T16:58:00.000000000","2019-11-25T23:58:00.000000000",1022,0.01555518]
["2019-11-25T16:58:00.000000000","2019-11-25T23:58:00.000000000",1130,815603762.5892]
["2019-11-25T16:58:15.000000000","2019-11-25T23:58:15.000000000",1021,276.9673]
["2019-11-25T16:58:15.000000000","2019-11-25T23:58:15.000000000",1016,481000.0]
["2019-11-25T16:58:30.000000000","2019-11-25T23:58:30.000000000",1019,14800.050000000001]
["2019-11-25T16:58:30.000000000","2019-11-25T23:58:30.000000000",1018,481408.3]
["2019-11-25T16:58:45.000000000","2019-11-25T23:58:45.000000000",1017,480000.0]
["2019-11-25T16:58:45.000000000","2019-11-25T23:58:45.000000000",1020,2944318.0]
["2019-11-25T16:58:45.000000000","2019-11-25T23:58:45.000000000",1133,961.6604]
["2019-11-25T16:59:00.000000000","2019-11-25T23:59:00.000000000",1022,0.01777735]
["2019-11-25T16:59:00.000000000","2019-11-25T23:59:00.000000000",1130,816041877.1076]
["2019-11-25T16:59:15.000000000","2019-11-25T23:59:15.000000000",1021,276.7985]
["2019-11-25T16:59:15.000000000","2019-11-25T23:59:15.000000000",1016,480900.0]
["2019-11-25T16:59:30.000000000","2019-11-25T23:59:30.000000000",1019,14800.050000000001]
["2019-11-25T16:59:30.000000000","2019-11-25T23:59:30.000000000",1018,481272.89999999997]
["2019-11-25T16:59:45.000000000","2019-11-25T23:59:45.000000000",1017,480000.0]
["2019-11-25T16:59:45.000000000","2019-11-25T23:59:45.000000000",1020,2944318.0]
["2019-11-25T16:59:45.000000000","2019-11-25T23:59:45.000000000",1133,961.4646]
["2019-11-25T17:00:00.000000000","2019-11-26T00:00:00.000000000",1022,0.0355547]
["2019-11-25T17:00:00.000000000","2019-11-26T00:00:00.000000000",1130,815767172.2382]
["2019-11-25T17:00:15.000000000","2019-11-26T00:00:15.000000000",1021,277.0827]
["2019-11-25T17:00:15.000000000","2019-11-26T00:00:15.000000000",1016,480900.0]
["2019-11-25T17:00:30.000000000","2019-11-26T00:00:30.000000000",1019,14800.050000000001]
["2019-11-25T17:00:30.000000000","2019-11-26T00:00:30.000000000",1018,481314.6]
["2019-11-25T17:00:45.000000000","2019-11-26T00:00:45.000000000",1017,480000.0]
["2019-11-25T17:00:45.000000000","2019-11-26T00:00:45.000000000",1020,2944318.0]
["2019-11-25T17:00:45.000000000","2019-11-26T00:00:45.000000000",1133,961.2917]
["2019-11-25T17:01:00.000000000","2019-11-26T00:01:00.000000000",1022,0.0644429]
["2019-11-25T17:01:00.000000000","2019-11-26T00:01:00.000000000",1130,815721535.3092]
["2019-11-25T17:01:15.000000000","2019-11-26T00:01:15.000000000",1021,276.9739]
["2019-11-25T17:01:15.000000000","2019-11-26T00:01:15.000000000",1016,480600.0]
["2019-11-25T17:01:30.000000000","2019-11-26T00:01:30.000000000",1019,14800.050000000001]
["2019-11-25T17:01:30.000000000","2019-11-26T00:01:30.000000000",1018,481518.7]
["2019-11-25T17:01:45.000000000","2019-11-26T00:01:45.000000000",1017,480000.0]
["2019-11-25T17:01:45.000000000","2019-11-26T00:01:45.000000000",1020,2944318.0]
["2019-11-25T17:01:45.000000000","2019-11-26T00:01:45.000000000",1133,961.7979]
["2019-11-25T17:02:00.000000000","2019-11-26T00:02:00.000000000",1022,0.05333205]
["2019-11-25T17:02:00.000000000","2019-11-26T00:02:00.000000000",1130,815551648.1606]
["2019-11-25T17:02:15.000000000","2019-11-26T00:02:15.000000000",1021,277.0028]
["2019-11-25T17:02:15.000000000","2019-11-26T00:02:15.000000000",1016,481000.0]
["2019-11-25T17:02:30.000000000","2019-11-26T00:02:30.000000000",1019,14800.050000000001]
["2019-11-25T17:02:30.000000000","2019-11-26T00:02:30.000000000",1018,481793.8]
["2019-11-25T17:02:45.000000000","2019-11-26T00:02:45.000000000",1017,480000.0]
["2019-11-25T17:02:45.000000000","2019-11-26T00:02:45.000000000",1020,2944318.0]
["2019-11-25T17:02:45.000000000","2019-11-26T00:02:45.000000000",1133,961.6146]
["2019-11-25T17:03:00.000000000","2019-11-26T00:03:00.000000000",1022,0.01555518]
["2019-11-25T17:03:00.000000000","2019-11-26T00:03:00.000000000",1130,815420920.4414]
["2019-11-25T17:03:15.000000000","2019-11-26T00:03:15.000000000",1021,276.894]
["2019-11-25T17:03:15.000000000","2019-11-26T00:03:15.000000000",1016,480800.0]
["2019-11-25T17:03:30.000000000","2019-11-26T00:03:30.000000000",1019,14800.050000000001]
["2019-11-25T17:03:30.000000000","2019-11-26T00:03:30.000000000",1018,481531.3]
["2019-11-25T17:03:45.000000000","2019-11-26T00:03:45.000000000",1017,480000.0]
["2019-11-25T17:03:45.000000000","2019-11-26T00:03:45.000000000",1020,2944318.0]
["2019-11-25T17:03:45.000000000","2019-11-26T00:03:45.000000000",1133,961.3479]
["2019-11-25T17:04:00.000000000","2019-11-26T00:04:00.000000000",1022,0.08444241]
["2019-11-25T17:04:00.000000000","2019-11-26T00:04:00.000000000",1130,815420920.4414]
["2019-11-25T17:04:15.000000000","2019-11-26T00:04:15.000000000",1021,276.8407]
["2019-11-25T17:04:15.000000000","2019-11-26T00:04:15.000000000",1016,481300.0]
["2019-11-25T17:04:30.000000000","2019-11-26T00:04:30.000000000",1019,14800.050000000001]
["2019-11-25T17:04:30.000000000","2019-11-26T00:04:30.000000000",1018,481633.30000000005]
["2019-11-25T17:04:45.000000000","2019-11-26T00:04:45.000000000",1017,480000.0]
["2019-11-25T17:04:45.000000000","2019-11-26T00:04:45.000000000",1020,2944318.0]
["2019-11-25T17:04:45.000000000","2019-11-26T00:04:45.000000000",1133,961.4875]
["2019-11-25T17:05:00.000000000","2019-11-26T00:05:00.000000000",1022,0.06666507]
["2019-11-25T17:05:00.000000000","2019-11-26T00:05:00.000000000",1130,815505716.7998]
["2019-11-25T17:05:15.000000000","2019-11-26T00:05:15.000000000",1021,277.0228]
["2019-11-25T17:05:15.000000000","2019-11-26T00:05:15.000000000",1016,481100.0]
["2019-11-25T17:05:30.000000000","2019-11-26T00:05:30.000000000",1019,14800.050000000001]
["2019-11-25T17:05:30.000000000","2019-11-26T00:05:30.000000000",1018,481585.39999999997]
["2019-11-25T17:05:45.000000000","2019-11-26T00:05:45.000000000",1017,480000.0]
["2019-11-25T17:05:45.000000000","2019-11-26T00:05:45.000000000",1020,2944318.0]
["2019-11-25T17:05:45.000000000","2019-11-26T00:05:45.000000000",1133,961.7417]
["2019-11-25T17:06:00.000000000","2019-11-26T00:06:00.000000000",1022,0.05110988]
["2019-11-25T17:06:00.000000000","2019-11-26T00:06:00.000000000",1130,816080742.1052]
["2019-11-25T17:06:15.000000000","2019-11-26T00:06:15.000000000",1021,277.2625]
["2019-11-25T17:06:15.000000000","2019-11-26T00:06:15.000000000",1016,481300.0]
["2019-11-25T17:06:30.000000000","2019-11-26T00:06:30.000000000",1019,14800.050000000001]
["2019-11-25T17:06:30.000000000","2019-11-26T00:06:30.000000000",1018,481572.9]
["2019-11-25T17:06:45.000000000","2019-11-26T00:06:45.000000000",1017,480000.0]
["2019-11-25T17:06:45.000000000","2019-11-26T00:06:45.000000000",1020,2944318.0]
["2019-11-25T17:06:45.000000000","2019-11-26T00:06:45.000000000",1133,961.5313]
["2019-11-25T17:07:00.000000000","2019-11-26T00:07:00.000000000",1022,0.0]
["2019-11-25T17:07:00.000000000","2019-11-26T00:07:00.000000000",1130,815446830.4398]
["2019-11-25T17:07:15.000000000","2019-11-26T00:07:15.000000000",1021,277.0449]
["2019-11-25T17:07:15.000000000","2019-11-26T00:07:15.000000000",1016,481200.0]
["2019-11-25T17:07:30.000000000","2019-11-26T00:07:30.000000000",1019,14800.050000000001]
["2019-11-25T17:07:30.000000000","2019-11-26T00:07:30.000000000",1018,481550.0]
["2019-11-25T17:07:45.000000000","2019-11-26T00:07:45.000000000",1017,480000.0]
["2019-11-25T17:07:45.000000000","2019-11-26T00:07:45.000000000",1020,2944318.0]
["2019-11-25T17:07:45.000000000","2019-11-26T00:07:45.000000000",1133,961.6021]
["2019-11-25T17:08:00.000000000","2019-11-26T00:08:00.000000000",1022,0.0]
["2019-11-25T17:08:00.000000000","2019-11-26T00:08:00.000000000",1130,815715057.8096]
["2019-11-25T17:08:15.000000000","2019-11-26T00:08:15.000000000",1021,276.9939]
["2019-11-25T17:08:15.000000000","2019-11-26T00:08:15.000000000",1016,481000.0]
["2019-11-25T17:08:30.000000000","2019-11-26T00:08:30.000000000",1019,14800.050000000001]
["2019-11-25T17:08:30.000000000","2019-11-26T00:08:30.000000000",1018,481616.69999999995]
["2019-11-25T17:08:45.000000000","2019-11-26T00:08:45.000000000",1017,480000.0]
["2019-11-25T17:08:45.000000000","2019-11-26T00:08:45.000000000",1020,2944318.0]
["2019-11-25T17:08:45.000000000","2019-11-26T00:08:45.000000000",1133,961.7167]
["2019-11-25T17:09:00.000000000","2019-11-26T00:09:00.000000000",1022,0.0999976]
["2019-11-25T17:09:00.000000000","2019-11-26T00:09:00.000000000",1130,816133445.3974]
["2019-11-25T17:09:15.000000000","2019-11-26T00:09:15.000000000",1021,277.1182]
["2019-11-25T17:09:15.000000000","2019-11-26T00:09:15.000000000",1016,481300.0]
["2019-11-25T17:09:30.000000000","2019-11-26T00:09:30.000000000",1019,14800.050000000001]
["2019-11-25T17:09:30.000000000","2019-11-26T00:09:30.000000000",1018,481535.39999999997]
["2019-11-25T17:09:45.000000000","2019-11-26T00:09:45.000000000",1017,480000.0]
["2019-11-25T17:09:45.000000000","2019-11-26T00:09:45.000000000",1020,2944318.0]
["2019-11-25T17:09:45.000000000","2019-11-26T00:09:45.000000000",1133,961.6396]
["2019-11-25T17:10:00.000000000","2019-11-26T00:10:00.000000000",1022,0.05110988]
["2019-11-25T17:10:00.000000000","2019-11-26T00:10:00.000000000",1130,815336124.083]
["2019-11-25T17:10:15.000000000","2019-11-26T00:10:15.000000000",1021,276.945]
["2019-11-25T17:10:15.000000000","2019-11-26T00:10:15.000000000",1016,481400.0]
["2019-11-25T17:10:30.000000000","2019-11-26T00:10:30.000000000",1019,14800.050000000001]
["2019-11-25T17:10:30.000000000","2019-11-26T00:10:30.000000000",1018,481262.5]
["2019-11-25T17:10:45.000000000","2019-11-26T00:10:45.000000000",1017,480000.0]
["2019-11-25T17:10:45.000000000","2019-11-26T00:10:45.000000000",1020,2944318.0]
["2019-11-25T17:10:45.000000000","2019-11-26T00:10:45.000000000",1133,961.3021]
["2019-11-25T17:11:00.000000000","2019-11-26T00:11:00.000000000",1022,0.0]
["2019-11-25T17:11:00.000000000","2019-11-26T00:11:00.000000000",1130,815094101.1434]
["2019-11-25T17:11:15.000000000","2019-11-26T00:11:15.000000000",1021,276.8784]
["2019-11-25T17:11:15.000000000","2019-11-26T00:11:15.000000000",1016,480800.0]
["2019-11-25T17:11:30.000000000","2019-11-26T00:11:30.000000000",1019,14800.050000000001]
["2019-11-25T17:11:30.000000000","2019-11-26T00:11:30.000000000",1018,481672.9]
["2019-11-25T17:11:45.000000000","2019-11-26T00:11:45.000000000",1017,480000.0]
["2019-11-25T17:11:45.000000000","2019-11-26T00:11:45.000000000",1020,2944318.0]
["2019-11-25T17:11:45.000000000","2019-11-26T00:11:45.000000000",1133,961.7354]
["2019-11-25T17:12:00.000000000","2019-11-26T00:12:00.000000000",1022,0.0]
["2019-11-25T17:12:00.000000000","2019-11-26T00:12:00.000000000",1130,815642922.0186]
["2019-11-25T17:12:15.000000000","2019-11-26T00:12:15.000000000",1021,277.0405]
["2019-11-25T17:12:15.000000000","2019-11-26T00:12:15.000000000",1016,481100.0]
["2019-11-25T17:12:30.000000000","2019-11-26T00:12:30.000000000",1019,14800.050000000001]
["2019-11-25T17:12:30.000000000","2019-11-26T00:12:30.000000000",1018,481535.39999999997]
["2019-11-25T17:12:45.000000000","2019-11-26T00:12:45.000000000",1017,480000.0]
["2019-11-25T17:12:45.000000000","2019-11-26T00:12:45.000000000",1020,2944318.0]
["2019-11-25T17:12:45.000000000","2019-11-26T00:12:45.000000000",1133,961.1708]
["2019-11-25T17:13:00.000000000","2019-11-26T00:13:00.000000000",1022,0.01555518]
["2019-11-25T17:13:00.000000000","2019-11-26T00:13:00.000000000",1130,814767281.8454]
["2019-11-25T17:13:15.000000000","2019-11-26T00:13:15.000000000",1021,276.7564]
["2019-11-25T17:13:15.000000000","2019-11-26T00:13:15.000000000",1016,480300.0]
["2019-11-25T17:13:30.000000000","2019-11-26T00:13:30.000000000",1019,14800.050000000001]
["2019-11-25T17:13:30.000000000","2019-11-26T00:13:30.000000000",1018,481585.39999999997]
["2019-11-25T17:13:45.000000000","2019-11-26T00:13:45.000000000",1017,480000.0]
["2019-11-25T17:13:45.000000000","2019-11-26T00:13:45.000000000",1020,2944318.0]
["2019-11-25T17:13:45.000000000","2019-11-26T00:13:45.000000000",1133,961.65]
["2019-11-25T17:14:00.000000000","2019-11-26T00:14:00.000000000",1022,0.04888771]
["2019-11-25T17:14:00.000000000","2019-11-26T00:14:00.000000000",1130,815584624.5222]
["2019-11-25T17:14:15.000000000","2019-11-26T00:14:15.000000000",1021,277.0272]
["2019-11-25T17:14:15.000000000","2019-11-26T00:14:15.000000000",1016,480900.0]
["2019-11-25T17:14:30.000000000","2019-11-26T00:14:30.000000000",1019,14800.050000000001]
["2019-11-25T17:14:30.000000000","2019-11-26T00:14:30.000000000",1018,481525.0]
["2019-11-25T17:14:45.000000000","2019-11-26T00:14:45.000000000",1017,480000.0]
["2019-11-25T17:14:45.000000000","2019-11-26T00:14:45.000000000",1020,2944318.0]
["2019-11-25T17:14:45.000000000","2019-11-26T00:14:45.000000000",1133,961.5229]
["2019-11-25T17:15:00.000000000","2019-11-26T00:15:00.000000000",1022,0.03333253]
["2019-11-25T17:15:00.000000000","2019-11-26T00:15:00.000000000",1130,815642922.0186]
["2019-11-25T17:15:15.000000000","2019-11-26T00:15:15.000000000",1021,277.0227]
["2019-11-25T17:15:15.000000000","2019-11-26T00:15:15.000000000",1016,480900.0]
["2019-11-25T17:15:30.000000000","2019-11-26T00:15:30.000000000",1019,14800.050000000001]
["2019-11-25T17:15:30.000000000","2019-11-26T00:15:30.000000000",1018,481287.5]
["2019-11-25T17:15:45.000000000","2019-11-26T00:15:45.000000000",1017,480000.0]
["2019-11-25T17:15:45.000000000","2019-11-26T00:15:45.000000000",1020,2944318.0]
["2019-11-25T17:15:45.000000000","2019-11-26T00:15:45.000000000",1133,961.4396]
["2019-11-25T17:16:00.000000000","2019-11-26T00:16:00.000000000",1022,0.05110988]
["2019-11-25T17:16:00.000000000","2019-11-26T00:16:00.000000000",1130,815198624.4324]
["2019-11-25T17:16:15.000000000","2019-11-26T00:16:15.000000000",1021,276.9273]
["2019-11-25T17:16:15.000000000","2019-11-26T00:16:15.000000000",1016,480800.0]
["2019-11-25T17:16:30.000000000","2019-11-26T00:16:30.000000000",1019,14800.050000000001]
["2019-11-25T17:16:30.000000000","2019-11-26T00:16:30.000000000",1018,481341.7]
["2019-11-25T17:16:45.000000000","2019-11-26T00:16:45.000000000",1017,480000.0]
["2019-11-25T17:16:45.000000000","2019-11-26T00:16:45.000000000",1020,2944318.0]
["2019-11-25T17:16:45.000000000","2019-11-26T00:16:45.000000000",1133,960.9979]
["2019-11-25T17:17:00.000000000","2019-11-26T00:17:00.000000000",1022,0.01555518]
["2019-11-25T17:17:00.000000000","2019-11-26T00:17:00.000000000",1130,815035214.7834]
["2019-11-25T17:17:15.000000000","2019-11-26T00:17:15.000000000",1021,276.8118]
["2019-11-25T17:17:15.000000000","2019-11-26T00:17:15.000000000",1016,480800.0]
["2019-11-25T17:17:30.000000000","2019-11-26T00:17:30.000000000",1019,14800.050000000001]
["2019-11-25T17:17:30.000000000","2019-11-26T00:17:30.000000000",1018,481110.4]
["2019-11-25T17:17:45.000000000","2019-11-26T00:17:45.000000000",1017,480000.0]
["2019-11-25T17:17:45.000000000","2019-11-26T00:17:45.000000000",1020,2944318.0]
["2019-11-25T17:17:45.000000000","2019-11-26T00:17:45.000000000",1133,961.0833]
["2019-11-25T17:18:00.000000000","2019-11-26T00:18:00.000000000",1022,0.01555518]
["2019-11-25T17:18:00.000000000","2019-11-26T00:18:00.000000000",1130,814799963.7752]
["2019-11-25T17:18:15.000000000","2019-11-26T00:18:15.000000000",1021,276.9761]
["2019-11-25T17:18:15.000000000","2019-11-26T00:18:15.000000000",1016,480800.0]
["2019-11-25T17:18:30.000000000","2019-11-26T00:18:30.000000000",1019,14800.050000000001]
["2019-11-25T17:18:30.000000000","2019-11-26T00:18:30.000000000",1018,481308.3]
["2019-11-25T17:18:45.000000000","2019-11-26T00:18:45.000000000",1017,480000.0]
["2019-11-25T17:18:45.000000000","2019-11-26T00:18:45.000000000",1020,2944318.0]
["2019-11-25T17:18:45.000000000","2019-11-26T00:18:45.000000000",1133,961.2375]
["2019-11-25T17:19:00.000000000","2019-11-26T00:19:00.000000000",1022,0.04888771]
["2019-11-25T17:19:00.000000000","2019-11-26T00:19:00.000000000",1130,815551648.1606]
["2019-11-25T17:19:15.000000000","2019-11-26T00:19:15.000000000",1021,276.9339]
["2019-11-25T17:19:15.000000000","2019-11-26T00:19:15.000000000",1016,480900.0]
["2019-11-25T17:19:30.000000000","2019-11-26T00:19:30.000000000",1019,14800.050000000001]
["2019-11-25T17:19:30.000000000","2019-11-26T00:19:30.000000000",1018,481102.10000000003]
["2019-11-25T17:19:45.000000000","2019-11-26T00:19:45.000000000",1017,480000.0]
["2019-11-25T17:19:45.000000000","2019-11-26T00:19:45.000000000",1020,2944318.0]
["2019-11-25T17:19:45.000000000","2019-11-26T00:19:45.000000000",1133,961.1625]
["2019-11-25T17:20:00.000000000","2019-11-26T00:20:00.000000000",1022,0.0]
["2019-11-25T17:20:00.000000000","2019-11-26T00:20:00.000000000",1130,815414148.51]
["2019-11-25T17:20:15.000000000","2019-11-26T00:20:15.000000000",1021,277.0227]
["2019-11-25T17:20:15.000000000","2019-11-26T00:20:15.000000000",1016,480900.0]
["2019-11-25T17:20:30.000000000","2019-11-26T00:20:30.000000000",1019,14800.050000000001]
["2019-11-25T17:20:30.000000000","2019-11-26T00:20:30.000000000",1018,481339.60000000003]
["2019-11-25T17:20:45.000000000","2019-11-26T00:20:45.000000000",1017,480000.0]
["2019-11-25T17:20:45.000000000","2019-11-26T00:20:45.000000000",1020,2944318.0]
["2019-11-25T17:20:45.000000000","2019-11-26T00:20:45.000000000",1133,961.3146]
["2019-11-25T17:21:00.000000000","2019-11-26T00:21:00.000000000",1022,0.04888771]
["2019-11-25T17:21:00.000000000","2019-11-26T00:21:00.000000000",1130,815394716.0112]
["2019-11-25T17:21:15.000000000","2019-11-26T00:21:15.000000000",1021,276.9228]
["2019-11-25T17:21:15.000000000","2019-11-26T00:21:15.000000000",1016,480800.0]
["2019-11-25T17:21:30.000000000","2019-11-26T00:21:30.000000000",1019,14800.050000000001]
["2019-11-25T17:21:30.000000000","2019-11-26T00:21:30.000000000",1018,481435.4]
["2019-11-25T17:21:45.000000000","2019-11-26T00:21:45.000000000",1017,480000.0]
["2019-11-25T17:21:45.000000000","2019-11-26T00:21:45.000000000",1020,2944318.0]
["2019-11-25T17:21:45.000000000","2019-11-26T00:21:45.000000000",1133,961.3771]
["2019-11-25T17:22:00.000000000","2019-11-26T00:22:00.000000000",1022,0.03333253]
["2019-11-25T17:22:00.000000000","2019-11-26T00:22:00.000000000",1130,816087514.0366]
["2019-11-25T17:22:15.000000000","2019-11-26T00:22:15.000000000",1021,277.0471]
["2019-11-25T17:22:15.000000000","2019-11-26T00:22:15.000000000",1016,480700.0]
["2019-11-25T17:22:30.000000000","2019-11-26T00:22:30.000000000",1019,14800.050000000001]
["2019-11-25T17:22:30.000000000","2019-11-26T00:22:30.000000000",1018,481112.5]
["2019-11-25T17:22:45.000000000","2019-11-26T00:22:45.000000000",1017,480000.0]
["2019-11-25T17:22:45.000000000","2019-11-26T00:22:45.000000000",1020,2944318.0]
["2019-11-25T17:22:45.000000000","2019-11-26T00:22:45.000000000",1133,961.0625]
["2019-11-25T17:23:00.000000000","2019-11-26T00:23:00.000000000",1022,0.06666507]
["2019-11-25T17:23:00.000000000","2019-11-26T00:23:00.000000000",1130,815165942.5026]
["2019-11-25T17:23:15.000000000","2019-11-26T00:23:15.000000000",1021,276.8163]
["2019-11-25T17:23:15.000000000","2019-11-26T00:23:15.000000000",1016,480900.0]
["2019-11-25T17:23:30.000000000","2019-11-26T00:23:30.000000000",1019,14800.050000000001]
["2019-11-25T17:23:30.000000000","2019-11-26T00:23:30.000000000",1018,480893.7]
["2019-11-25T17:23:45.000000000","2019-11-26T00:23:45.000000000",1017,480000.0]
["2019-11-25T17:23:45.000000000","2019-11-26T00:23:45.000000000",1020,2944318.0]
["2019-11-25T17:23:45.000000000","2019-11-26T00:23:45.000000000",1133,961.0833]
["2019-11-25T17:24:00.000000000","2019-11-26T00:24:00.000000000",1022,0.04888771]
["2019-11-25T17:24:00.000000000","2019-11-26T00:24:00.000000000",1130,814956601.4928]
["2019-11-25T17:24:15.000000000","2019-11-26T00:24:15.000000000",1021,276.7541]
["2019-11-25T17:24:15.000000000","2019-11-26T00:24:15.000000000",1016,480700.0]
["2019-11-25T17:24:30.000000000","2019-11-26T00:24:30.000000000",1019,14800.050000000001]
["2019-11-25T17:24:30.000000000","2019-11-26T00:24:30.000000000",1018,480875.0]
["2019-11-25T17:24:45.000000000","2019-11-26T00:24:45.000000000",1017,480000.0]
["2019-11-25T17:24:45.000000000","2019-11-26T00:24:45.000000000",1020,2944318.0]
["2019-11-25T17:24:45.000000000","2019-11-26T00:24:45.000000000",1133,960.9208]
["2019-11-25T17:25:00.000000000","2019-11-26T00:25:00.000000000",1022,0.03111036]
["2019-11-25T17:25:00.000000000","2019-11-26T00:25:00.000000000",1130,814766987.4136]
["2019-11-25T17:25:15.000000000","2019-11-26T00:25:15.000000000",1021,276.7563]
["2019-11-25T17:25:15.000000000","2019-11-26T00:25:15.000000000",1016,480300.0]
["2019-11-25T17:25:30.000000000","2019-11-26T00:25:30.000000000",1019,14800.050000000001]
["2019-11-25T17:25:30.000000000","2019-11-26T00:25:30.000000000",1018,480652.10000000003]
["2019-11-25T17:25:45.000000000","2019-11-26T00:25:45.000000000",1017,480000.0]
["2019-11-25T17:25:45.000000000","2019-11-26T00:25:45.000000000",1020,2944318.0]
["2019-11-25T17:25:45.000000000","2019-11-26T00:25:45.000000000",1133,960.9937]
["2019-11-25T17:26:00.000000000","2019-11-26T00:26:00.000000000",1022,0.0]
["2019-11-25T17:26:00.000000000","2019-11-26T00:26:00.000000000",1130,815152693.0716]
["2019-11-25T17:26:15.000000000","2019-11-26T00:26:15.000000000",1021,276.8029]
["2019-11-25T17:26:15.000000000","2019-11-26T00:26:15.000000000",1016,480400.0]
["2019-11-25T17:26:30.000000000","2019-11-26T00:26:30.000000000",1019,14800.050000000001]
["2019-11-25T17:26:30.000000000","2019-11-26T00:26:30.000000000",1018,480812.5]
["2019-11-25T17:26:45.000000000","2019-11-26T00:26:45.000000000",1017,480000.0]
["2019-11-25T17:26:45.000000000","2019-11-26T00:26:45.000000000",1020,2944318.0]
["2019-11-25T17:26:45.000000000","2019-11-26T00:26:45.000000000",1133,960.8125]
["2019-11-25T17:27:00.000000000","2019-11-26T00:27:00.000000000",1022,0.03111036]
["2019-11-25T17:27:00.000000000","2019-11-26T00:27:00.000000000",1130,814950123.9932]
["2019-11-25T17:27:15.000000000","2019-11-26T00:27:15.000000000",1021,276.7386]
["2019-11-25T17:27:15.000000000","2019-11-26T00:27:15.000000000",1016,480700.0]
["2019-11-25T17:27:30.000000000","2019-11-26T00:27:30.000000000",1019,14800.050000000001]
["2019-11-25T17:27:30.000000000","2019-11-26T00:27:30.000000000",1018,480604.2]
["2019-11-25T17:27:45.000000000","2019-11-26T00:27:45.000000000",1017,480000.0]
["2019-11-25T17:27:45.000000000","2019-11-26T00:27:45.000000000",1020,2944318.0]
["2019-11-25T17:27:45.000000000","2019-11-26T00:27:45.000000000",1133,960.6313]
["2019-11-25T17:28:00.000000000","2019-11-26T00:28:00.000000000",1022,0.03333253]
["2019-11-25T17:28:00.000000000","2019-11-26T00:28:00.000000000",1130,814911258.9956]
["2019-11-25T17:28:15.000000000","2019-11-26T00:28:15.000000000",1021,276.7009]
["2019-11-25T17:28:15.000000000","2019-11-26T00:28:15.000000000",1016,480400.0]
["2019-11-25T17:28:30.000000000","2019-11-26T00:28:30.000000000",1019,14800.050000000001]
["2019-11-25T17:28:30.000000000","2019-11-26T00:28:30.000000000",1018,480633.30000000005]
["2019-11-25T17:28:45.000000000","2019-11-26T00:28:45.000000000",1017,480000.0]
["2019-11-25T17:28:45.000000000","2019-11-26T00:28:45.000000000",1020,2944318.0]
["2019-11-25T17:28:45.000000000","2019-11-26T00:28:45.000000000",1133,960.7271]
["2019-11-25T17:29:00.000000000","2019-11-26T00:29:00.000000000",1022,0.04888771]
["2019-11-25T17:29:00.000000000","2019-11-26T00:29:00.000000000",1130,814571190.2666]
["2019-11-25T17:29:15.000000000","2019-11-26T00:29:15.000000000",1021,276.601]
["2019-11-25T17:29:15.000000000","2019-11-26T00:29:15.000000000",1016,480600.0]
["2019-11-25T17:29:30.000000000","2019-11-26T00:29:30.000000000",1019,14800.050000000001]
["2019-11-25T17:29:30.000000000","2019-11-26T00:29:30.000000000",1018,480493.7]
["2019-11-25T17:29:45.000000000","2019-11-26T00:29:45.000000000",1017,480000.0]
["2019-11-25T17:29:45.000000000","2019-11-26T00:29:45.000000000",1020,2944318.0]
["2019-11-25T17:29:45.000000000","2019-11-26T00:29:45.000000000",1133,960.6167]
["2019-11-25T17:30:00.000000000","2019-11-26T00:30:00.000000000",1022,0.01555518]
["2019-11-25T17:30:00.000000000","2019-11-26T00:30:00.000000000",1130,814695440.4862]
["2019-11-25T17:30:15.000000000","2019-11-26T00:30:15.000000000",1021,276.6232]
["2019-11-25T17:30:15.000000000","2019-11-26T00:30:15.000000000",1016,480700.0]
["2019-11-25T17:30:30.000000000","2019-11-26T00:30:30.000000000",1019,14800.050000000001]
["2019-11-25T17:30:30.000000000","2019-11-26T00:30:30.000000000",1018,480445.80000000005]
["2019-11-25T17:30:45.000000000","2019-11-26T00:30:45.000000000",1017,480000.0]
["2019-11-25T17:30:45.000000000","2019-11-26T00:30:45.000000000",1020,2944318.0]
["2019-11-25T17:30:45.000000000","2019-11-26T00:30:45.000000000",1133,960.4375]
["2019-11-25T17:31:00.000000000","2019-11-26T00:31:00.000000000",1022,0.0]
["2019-11-25T17:31:00.000000000","2019-11-26T00:31:00.000000000",1130,813904302.2396]
["2019-11-25T17:31:15.000000000","2019-11-26T00:31:15.000000000",1021,276.6275]
["2019-11-25T17:31:15.000000000","2019-11-26T00:31:15.000000000",1016,480200.0]
["2019-11-25T17:31:30.000000000","2019-11-26T00:31:30.000000000",1019,14800.050000000001]
["2019-11-25T17:31:30.000000000","2019-11-26T00:31:30.000000000",1018,480662.5]
["2019-11-25T17:31:45.000000000","2019-11-26T00:31:45.000000000",1017,480000.0]
["2019-11-25T17:31:45.000000000","2019-11-26T00:31:45.000000000",1020,2944318.0]
["2019-11-25T17:31:45.000000000","2019-11-26T00:31:45.000000000",1133,960.6187]
["2019-11-25T17:32:00.000000000","2019-11-26T00:32:00.000000000",1022,0.04888771]
["2019-11-25T17:32:00.000000000","2019-11-26T00:32:00.000000000",1130,814133075.7482]
["2019-11-25T17:32:15.000000000","2019-11-26T00:32:15.000000000",1021,276.6099]
["2019-11-25T17:32:15.000000000","2019-11-26T00:32:15.000000000",1016,480400.0]
["2019-11-25T17:32:30.000000000","2019-11-26T00:32:30.000000000",1019,14800.050000000001]
["2019-11-25T17:32:30.000000000","2019-11-26T00:32:30.000000000",1018,480410.39999999997]
["2019-11-25T17:32:45.000000000","2019-11-26T00:32:45.000000000",1017,480000.0]
["2019-11-25T17:32:45.000000000","2019-11-26T00:32:45.000000000",1020,2944318.0]
["2019-11-25T17:32:45.000000000","2019-11-26T00:32:45.000000000",1133,960.3438]
["2019-11-25T17:33:00.000000000","2019-11-26T00:33:00.000000000",1022,0.03333253]
["2019-11-25T17:33:00.000000000","2019-11-26T00:33:00.000000000",1130,814146030.7474]
["2019-11-25T17:33:15.000000000","2019-11-26T00:33:15.000000000",1021,276.5676]
["2019-11-25T17:33:15.000000000","2019-11-26T00:33:15.000000000",1016,480400.0]
["2019-11-25T17:33:30.000000000","2019-11-26T00:33:30.000000000",1019,14800.050000000001]
["2019-11-25T17:33:30.000000000","2019-11-26T00:33:30.000000000",1018,480479.2]
["2019-11-25T17:33:45.000000000","2019-11-26T00:33:45.000000000",1017,480000.0]
["2019-11-25T17:33:45.000000000","2019-11-26T00:33:45.000000000",1020,2944318.0]
["2019-11-25T17:33:45.000000000","2019-11-26T00:33:45.000000000",1133,960.3792]
["2019-11-25T17:34:00.000000000","2019-11-26T00:34:00.000000000",1022,0.04666555]
["2019-11-25T17:34:00.000000000","2019-11-26T00:34:00.000000000",1130,814316212.3278]
["2019-11-25T17:34:15.000000000","2019-11-26T00:34:15.000000000",1021,276.5032]
["2019-11-25T17:34:15.000000000","2019-11-26T00:34:15.000000000",1016,480400.0]
["2019-11-25T17:34:30.000000000","2019-11-26T00:34:30.000000000",1019,14800.050000000001]
["2019-11-25T17:34:30.000000000","2019-11-26T00:34:30.000000000",1018,480522.89999999997]
["2019-11-25T17:34:45.000000000","2019-11-26T00:34:45.000000000",1017,480000.0]
["2019-11-25T17:34:45.000000000","2019-11-26T00:34:45.000000000",1020,2944318.0]
["2019-11-25T17:34:45.000000000","2019-11-26T00:34:45.000000000",1133,960.3354]
["2019-11-25T17:35:00.000000000","2019-11-26T00:35:00.000000000",1022,0.04888771]
["2019-11-25T17:35:00.000000000","2019-11-26T00:35:00.000000000",1130,814322689.8274]
["2019-11-25T17:35:15.000000000","2019-11-26T00:35:15.000000000",1021,276.5898]
["2019-11-25T17:35:15.000000000","2019-11-26T00:35:15.000000000",1016,480400.0]
["2019-11-25T17:35:30.000000000","2019-11-26T00:35:30.000000000",1019,14800.050000000001]
["2019-11-25T17:35:30.000000000","2019-11-26T00:35:30.000000000",1018,480354.2]
["2019-11-25T17:35:45.000000000","2019-11-26T00:35:45.000000000",1017,480000.0]
["2019-11-25T17:35:45.000000000","2019-11-26T00:35:45.000000000",1020,2944318.0]
["2019-11-25T17:35:45.000000000","2019-11-26T00:35:45.000000000",1133,960.6208]
["2019-11-25T17:36:00.000000000","2019-11-26T00:36:00.000000000",1022,0.01555518]
["2019-11-25T17:36:00.000000000","2019-11-26T00:36:00.000000000",1130,814584145.2658]
["2019-11-25T17:36:15.000000000","2019-11-26T00:36:15.000000000",1021,276.6498]
["2019-11-25T17:36:15.000000000","2019-11-26T00:36:15.000000000",1016,480400.0]
["2019-11-25T17:36:30.000000000","2019-11-26T00:36:30.000000000",1019,14800.050000000001]
["2019-11-25T17:36:30.000000000","2019-11-26T00:36:30.000000000",1018,480291.7]
["2019-11-25T17:36:45.000000000","2019-11-26T00:36:45.000000000",1017,480000.0]
["2019-11-25T17:36:45.000000000","2019-11-26T00:36:45.000000000",1020,2944318.0]
["2019-11-25T17:36:45.000000000","2019-11-26T00:36:45.000000000",1133,960.1125]
["2019-11-25T17:37:00.000000000","2019-11-26T00:37:00.000000000",1022,0.01777735]
["2019-11-25T17:37:00.000000000","2019-11-26T00:37:00.000000000",1130,813910779.7392]
["2019-11-25T17:37:15.000000000","2019-11-26T00:37:15.000000000",1021,276.41]
["2019-11-25T17:37:15.000000000","2019-11-26T00:37:15.000000000",1016,480000.0]
["2019-11-25T17:37:30.000000000","2019-11-26T00:37:30.000000000",1019,14800.050000000001]
["2019-11-25T17:37:30.000000000","2019-11-26T00:37:30.000000000",1018,480514.6]
["2019-11-25T17:37:45.000000000","2019-11-26T00:37:45.000000000",1017,480000.0]
["2019-11-25T17:37:45.000000000","2019-11-26T00:37:45.000000000",1020,2944318.0]
["2019-11-25T17:37:45.000000000","2019-11-26T00:37:45.000000000",1133,960.1229]
["2019-11-25T17:38:00.000000000","2019-11-26T00:38:00.000000000",1022,0.0355547]
["2019-11-25T17:38:00.000000000","2019-11-26T00:38:00.000000000",1130,813825983.3808]
["2019-11-25T17:38:15.000000000","2019-11-26T00:38:15.000000000",1021,276.3368]
["2019-11-25T17:38:15.000000000","2019-11-26T00:38:15.000000000",1016,479900.0]
["2019-11-25T17:38:30.000000000","2019-11-26T00:38:30.000000000",1019,14800.050000000001]
["2019-11-25T17:38:30.000000000","2019-11-26T00:38:30.000000000",1018,481468.8]
["2019-11-25T17:38:45.000000000","2019-11-26T00:38:45.000000000",1017,480000.0]
["2019-11-25T17:38:45.000000000","2019-11-26T00:38:45.000000000",1020,2944318.0]
["2019-11-25T17:38:45.000000000","2019-11-26T00:38:45.000000000",1133,960.5938]
["2019-11-25T17:39:00.000000000","2019-11-26T00:39:00.000000000",1022,0.0355547]
["2019-11-25T17:39:00.000000000","2019-11-26T00:39:00.000000000",1130,813917551.6706]
["2019-11-25T17:39:15.000000000","2019-11-26T00:39:15.000000000",1021,276.3723]
["2019-11-25T17:39:15.000000000","2019-11-26T00:39:15.000000000",1016,479900.0]
["2019-11-25T17:39:30.000000000","2019-11-26T00:39:30.000000000",1019,14800.050000000001]
["2019-11-25T17:39:30.000000000","2019-11-26T00:39:30.000000000",1018,480102.10000000003]
["2019-11-25T17:39:45.000000000","2019-11-26T00:39:45.000000000",1017,480000.0]
["2019-11-25T17:39:45.000000000","2019-11-26T00:39:45.000000000",1020,2944318.0]
["2019-11-25T17:39:45.000000000","2019-11-26T00:39:45.000000000",1133,960.0938]
["2019-11-25T17:40:00.000000000","2019-11-26T00:40:00.000000000",1022,0.0]
["2019-11-25T17:40:00.000000000","2019-11-26T00:40:00.000000000",1130,813832460.8804]
["2019-11-25T17:40:15.000000000","2019-11-26T00:40:15.000000000",1021,276.3524]
["2019-11-25T17:40:15.000000000","2019-11-26T00:40:15.000000000",1016,480000.0]
["2019-11-25T17:40:30.000000000","2019-11-26T00:40:30.000000000",1019,14800.050000000001]
["2019-11-25T17:40:30.000000000","2019-11-26T00:40:30.000000000",1018,480535.39999999997]
["2019-11-25T17:40:45.000000000","2019-11-26T00:40:45.000000000",1017,480000.0]
["2019-11-25T17:40:45.000000000","2019-11-26T00:40:45.000000000",1020,2944318.0]
["2019-11-25T17:40:45.000000000","2019-11-26T00:40:45.000000000",1133,960.0708]
["2019-11-25T17:41:00.000000000","2019-11-26T00:41:00.000000000",1022,0.03333253]
["2019-11-25T17:41:00.000000000","2019-11-26T00:41:00.000000000",1130,813518596.5816]
["2019-11-25T17:41:15.000000000","2019-11-26T00:41:15.000000000",1021,276.3478]
["2019-11-25T17:41:15.000000000","2019-11-26T00:41:15.000000000",1016,479900.0]
["2019-11-25T17:41:30.000000000","2019-11-26T00:41:30.000000000",1019,14800.050000000001]
["2019-11-25T17:41:30.000000000","2019-11-26T00:41:30.000000000",1018,480056.2]
["2019-11-25T17:41:45.000000000","2019-11-26T00:41:45.000000000",1017,480000.0]
["2019-11-25T17:41:45.000000000","2019-11-26T00:41:45.000000000",1020,2944318.0]
["2019-11-25T17:41:45.000000000","2019-11-26T00:41:45.000000000",1133,960.0083]
["2019-11-25T17:42:00.000000000","2019-11-26T00:42:00.000000000",1022,0.03333253]
["2019-11-25T17:42:00.000000000","2019-11-26T00:42:00.000000000",1130,813669345.6632]
["2019-11-25T17:42:15.000000000","2019-11-26T00:42:15.000000000",1021,276.3257]
["2019-11-25T17:42:15.000000000","2019-11-26T00:42:15.000000000",1016,479700.0]
["2019-11-25T17:42:30.000000000","2019-11-26T00:42:30.000000000",1019,14800.050000000001]
["2019-11-25T17:42:30.000000000","2019-11-26T00:42:30.000000000",1018,480545.8]
["2019-11-25T17:42:45.000000000","2019-11-26T00:42:45.000000000",1017,478000.0]
["2019-11-25T17:42:45.000000000","2019-11-26T00:42:45.000000000",1020,2944318.0]
["2019-11-25T17:42:45.000000000","2019-11-26T00:42:45.000000000",1133,958.1313]
["2019-11-25T17:43:00.000000000","2019-11-26T00:43:00.000000000",1022,0.06666507]
["2019-11-25T17:43:00.000000000","2019-11-26T00:43:00.000000000",1130,813290117.5048]
["2019-11-25T17:43:15.000000000","2019-11-26T00:43:15.000000000",1021,276.2413]
["2019-11-25T17:43:15.000000000","2019-11-26T00:43:15.000000000",1016,480300.0]
["2019-11-25T17:43:30.000000000","2019-11-26T00:43:30.000000000",1019,14800.050000000001]
["2019-11-25T17:43:30.000000000","2019-11-26T00:43:30.000000000",1018,480204.2]
["2019-11-25T17:43:45.000000000","2019-11-26T00:43:45.000000000",1017,480000.0]
["2019-11-25T17:43:45.000000000","2019-11-26T00:43:45.000000000",1020,2944318.0]
["2019-11-25T17:43:45.000000000","2019-11-26T00:43:45.000000000",1133,961.4937]
["2019-11-25T17:44:00.000000000","2019-11-26T00:44:00.000000000",1022,0.03111036]
["2019-11-25T17:44:00.000000000","2019-11-26T00:44:00.000000000",1130,813571005.442]
["2019-11-25T17:44:15.000000000","2019-11-26T00:44:15.000000000",1021,276.2569]
["2019-11-25T17:44:15.000000000","2019-11-26T00:44:15.000000000",1016,479900.0]
["2019-11-25T17:44:30.000000000","2019-11-26T00:44:30.000000000",1019,14800.050000000001]
["2019-11-25T17:44:30.000000000","2019-11-26T00:44:30.000000000",1018,481606.3]
["2019-11-25T17:44:45.000000000","2019-11-26T00:44:45.000000000",1017,478000.0]
["2019-11-25T17:44:45.000000000","2019-11-26T00:44:45.000000000",1020,2944318.0]
["2019-11-25T17:44:45.000000000","2019-11-26T00:44:45.000000000",1133,958.5792]
["2019-11-25T17:45:00.000000000","2019-11-26T00:45:00.000000000",1022,0.0]
["2019-11-25T17:45:00.000000000","2019-11-26T00:45:00.000000000",1130,813388457.726]
["2019-11-25T17:45:15.000000000","2019-11-26T00:45:15.000000000",1021,276.2392]
["2019-11-25T17:45:15.000000000","2019-11-26T00:45:15.000000000",1016,479700.0]
["2019-11-25T17:45:30.000000000","2019-11-26T00:45:30.000000000",1019,14800.050000000001]
["2019-11-25T17:45:30.000000000","2019-11-26T00:45:30.000000000",1018,481339.60000000003]
["2019-11-25T17:45:45.000000000","2019-11-26T00:45:45.000000000",1017,478000.0]
["2019-11-25T17:45:45.000000000","2019-11-26T00:45:45.000000000",1020,2944318.0]
["2019-11-25T17:45:45.000000000","2019-11-26T00:45:45.000000000",1133,959.9188]
["2019-11-25T17:46:00.000000000","2019-11-26T00:46:00.000000000",1022,0.01555518]
["2019-11-25T17:46:00.000000000","2019-11-26T00:46:00.000000000",1130,813349003.8648]
["2019-11-25T17:46:15.000000000","2019-11-26T00:46:15.000000000",1021,276.2724]
["2019-11-25T17:46:15.000000000","2019-11-26T00:46:15.000000000",1016,479700.0]
["2019-11-25T17:46:30.000000000","2019-11-26T00:46:30.000000000",1019,14800.050000000001]
["2019-11-25T17:46:30.000000000","2019-11-26T00:46:30.000000000",1018,480000.0]
["2019-11-25T17:46:45.000000000","2019-11-26T00:46:45.000000000",1017,478000.0]
["2019-11-25T17:46:45.000000000","2019-11-26T00:46:45.000000000",1020,2944318.0]
["2019-11-25T17:46:45.000000000","2019-11-26T00:46:45.000000000",1133,959.1]
["2019-11-25T17:47:00.000000000","2019-11-26T00:47:00.000000000",1022,0.04888771]
["2019-11-25T17:47:00.000000000","2019-11-26T00:47:00.000000000",1130,812891456.8476]
["2019-11-25T17:47:15.000000000","2019-11-26T00:47:15.000000000",1021,276.2902]
["2019-11-25T17:47:15.000000000","2019-11-26T00:47:15.000000000",1016,479300.0]
["2019-11-25T17:47:30.000000000","2019-11-26T00:47:30.000000000",1019,14800.050000000001]
["2019-11-25T17:47:30.000000000","2019-11-26T00:47:30.000000000",1018,481895.8]
["2019-11-25T17:47:45.000000000","2019-11-26T00:47:45.000000000",1017,478000.0]
["2019-11-25T17:47:45.000000000","2019-11-26T00:47:45.000000000",1020,2944318.0]
["2019-11-25T17:47:45.000000000","2019-11-26T00:47:45.000000000",1133,959.9604]
["2019-11-25T17:48:00.000000000","2019-11-26T00:48:00.000000000",1022,0.0]
["2019-11-25T17:48:00.000000000","2019-11-26T00:48:00.000000000",1130,813100503.4256]
["2019-11-25T17:48:15.000000000","2019-11-26T00:48:15.000000000",1021,276.1725]
["2019-11-25T17:48:15.000000000","2019-11-26T00:48:15.000000000",1016,479600.0]
["2019-11-25T17:48:30.000000000","2019-11-26T00:48:30.000000000",1019,14800.050000000001]
["2019-11-25T17:48:30.000000000","2019-11-26T00:48:30.000000000",1018,481843.8]
["2019-11-25T17:48:45.000000000","2019-11-26T00:48:45.000000000",1017,478000.0]
["2019-11-25T17:48:45.000000000","2019-11-26T00:48:45.000000000",1020,2944318.0]
["2019-11-25T17:48:45.000000000","2019-11-26T00:48:45.000000000",1133,959.9354]
["2019-11-25T17:49:00.000000000","2019-11-26T00:49:00.000000000",1022,0.01777735]
["2019-11-25T17:49:00.000000000","2019-11-26T00:49:00.000000000",1130,813185299.784]
["2019-11-25T17:49:15.000000000","2019-11-26T00:49:15.000000000",1021,276.1569]
["2019-11-25T17:49:15.000000000","2019-11-26T00:49:15.000000000",1016,479600.0]
["2019-11-25T17:49:30.000000000","2019-11-26T00:49:30.000000000",1019,14800.050000000001]
["2019-11-25T17:49:30.000000000","2019-11-26T00:49:30.000000000",1018,481237.5]
["2019-11-25T17:49:45.000000000","2019-11-26T00:49:45.000000000",1017,478000.0]
["2019-11-25T17:49:45.000000000","2019-11-26T00:49:45.000000000",1020,2944318.0]
["2019-11-25T17:49:45.000000000","2019-11-26T00:49:45.000000000",1133,959.6417]
["2019-11-25T17:50:00.000000000","2019-11-26T00:50:00.000000000",1022,0.01777735]
["2019-11-25T17:50:00.000000000","2019-11-26T00:50:00.000000000",1130,812852297.4182]
["2019-11-25T17:50:15.000000000","2019-11-26T00:50:15.000000000",1021,276.0548]
["2019-11-25T17:50:15.000000000","2019-11-26T00:50:15.000000000",1016,479600.0]
["2019-11-25T17:50:30.000000000","2019-11-26T00:50:30.000000000",1019,14800.050000000001]
["2019-11-25T17:50:30.000000000","2019-11-26T00:50:30.000000000",1018,481868.7]
["2019-11-25T17:50:45.000000000","2019-11-26T00:50:45.000000000",1017,478000.0]
["2019-11-25T17:50:45.000000000","2019-11-26T00:50:45.000000000",1020,2944318.0]
["2019-11-25T17:50:45.000000000","2019-11-26T00:50:45.000000000",1133,959.8896]
["2019-11-25T17:51:00.000000000","2019-11-26T00:51:00.000000000",1022,0.05333205]
["2019-11-25T17:51:00.000000000","2019-11-26T00:51:00.000000000",1130,812806366.0574]
["2019-11-25T17:51:15.000000000","2019-11-26T00:51:15.000000000",1021,276.0549]
["2019-11-25T17:51:15.000000000","2019-11-26T00:51:15.000000000",1016,479200.0]
["2019-11-25T17:51:30.000000000","2019-11-26T00:51:30.000000000",1019,14800.050000000001]
["2019-11-25T17:51:30.000000000","2019-11-26T00:51:30.000000000",1018,481766.7]
["2019-11-25T17:51:45.000000000","2019-11-26T00:51:45.000000000",1017,478000.0]
["2019-11-25T17:51:45.000000000","2019-11-26T00:51:45.000000000",1020,2944318.0]
["2019-11-25T17:51:45.000000000","2019-11-26T00:51:45.000000000",1133,959.7271]
["2019-11-25T17:52:00.000000000","2019-11-26T00:52:00.000000000",1022,0.03333253]
["2019-11-25T17:52:00.000000000","2019-11-26T00:52:00.000000000",1130,812910889.3464]
["2019-11-25T17:52:15.000000000","2019-11-26T00:52:15.000000000",1021,276.1036]
["2019-11-25T17:52:15.000000000","2019-11-26T00:52:15.000000000",1016,479500.0]
["2019-11-25T17:52:30.000000000","2019-11-26T00:52:30.000000000",1019,14800.050000000001]
["2019-11-25T17:52:30.000000000","2019-11-26T00:52:30.000000000",1018,481429.19999999995]
["2019-11-25T17:52:45.000000000","2019-11-26T00:52:45.000000000",1017,478000.0]
["2019-11-25T17:52:45.000000000","2019-11-26T00:52:45.000000000",1020,2944318.0]
["2019-11-25T17:52:45.000000000","2019-11-26T00:52:45.000000000",1133,959.9375]
["2019-11-25T17:53:00.000000000","2019-11-26T00:53:00.000000000",1022,0.03333253]
["2019-11-25T17:53:00.000000000","2019-11-26T00:53:00.000000000",1130,812688593.3374]
["2019-11-25T17:53:15.000000000","2019-11-26T00:53:15.000000000",1021,275.9926]
["2019-11-25T17:53:15.000000000","2019-11-26T00:53:15.000000000",1016,479200.0]
["2019-11-25T17:53:30.000000000","2019-11-26T00:53:30.000000000",1019,14800.050000000001]
["2019-11-25T17:53:30.000000000","2019-11-26T00:53:30.000000000",1018,481785.39999999997]
["2019-11-25T17:53:45.000000000","2019-11-26T00:53:45.000000000",1017,478000.0]
["2019-11-25T17:53:45.000000000","2019-11-26T00:53:45.000000000",1020,2944318.0]
["2019-11-25T17:53:45.000000000","2019-11-26T00:53:45.000000000",1133,959.7521]
["2019-11-25T17:54:00.000000000","2019-11-26T00:54:00.000000000",1022,0.03111036]
["2019-11-25T17:54:00.000000000","2019-11-26T00:54:00.000000000",1130,812995980.1366]
["2019-11-25T17:54:15.000000000","2019-11-26T00:54:15.000000000",1021,276.0704]
["2019-11-25T17:54:15.000000000","2019-11-26T00:54:15.000000000",1016,479300.0]
["2019-11-25T17:54:30.000000000","2019-11-26T00:54:30.000000000",1019,14800.050000000001]
["2019-11-25T17:54:30.000000000","2019-11-26T00:54:30.000000000",1018,481710.39999999997]
["2019-11-25T17:54:45.000000000","2019-11-26T00:54:45.000000000",1017,478000.0]
["2019-11-25T17:54:45.000000000","2019-11-26T00:54:45.000000000",1020,2944318.0]
["2019-11-25T17:54:45.000000000","2019-11-26T00:54:45.000000000",1133,959.65]
["2019-11-25T17:55:00.000000000","2019-11-26T00:55:00.000000000",1022,0.0355547]
["2019-11-25T17:55:00.000000000","2019-11-26T00:55:00.000000000",1130,812904411.8468]
["2019-11-25T17:55:15.000000000","2019-11-26T00:55:15.000000000",1021,276.1237]
["2019-11-25T17:55:15.000000000","2019-11-26T00:55:15.000000000",1016,479500.0]
["2019-11-25T17:55:30.000000000","2019-11-26T00:55:30.000000000",1019,14800.050000000001]
["2019-11-25T17:55:30.000000000","2019-11-26T00:55:30.000000000",1018,481766.7]
["2019-11-25T17:55:45.000000000","2019-11-26T00:55:45.000000000",1017,478000.0]
["2019-11-25T17:55:45.000000000","2019-11-26T00:55:45.000000000",1020,2944318.0]
["2019-11-25T17:55:45.000000000","2019-11-26T00:55:45.000000000",1133,959.8875]
["2019-11-25T17:56:00.000000000","2019-11-26T00:56:00.000000000",1022,0.06666507]
["2019-11-25T17:56:00.000000000","2019-11-26T00:56:00.000000000",1130,812989502.637]
["2019-11-25T17:56:15.000000000","2019-11-26T00:56:15.000000000",1021,276.1436]
["2019-11-25T17:56:15.000000000","2019-11-26T00:56:15.000000000",1016,479500.0]
["2019-11-25T17:56:30.000000000","2019-11-26T00:56:30.000000000",1019,14800.050000000001]
["2019-11-25T17:56:30.000000000","2019-11-26T00:56:30.000000000",1018,481575.0]
["2019-11-25T17:56:45.000000000","2019-11-26T00:56:45.000000000",1017,478000.0]
["2019-11-25T17:56:45.000000000","2019-11-26T00:56:45.000000000",1020,2944318.0]
["2019-11-25T17:56:45.000000000","2019-11-26T00:56:45.000000000",1133,959.8208]
["2019-11-25T17:57:00.000000000","2019-11-26T00:57:00.000000000",1022,0.05110988]
["2019-11-25T17:57:00.000000000","2019-11-26T00:57:00.000000000",1130,812884684.9162]
["2019-11-25T17:57:15.000000000","2019-11-26T00:57:15.000000000",1021,276.2213]
["2019-11-25T17:57:15.000000000","2019-11-26T00:57:15.000000000",1016,479300.0]
["2019-11-25T17:57:30.000000000","2019-11-26T00:57:30.000000000",1019,14800.050000000001]
["2019-11-25T17:57:30.000000000","2019-11-26T00:57:30.000000000",1018,480147.89999999997]
["2019-11-25T17:57:45.000000000","2019-11-26T00:57:45.000000000",1017,478000.0]
["2019-11-25T17:57:45.000000000","2019-11-26T00:57:45.000000000",1020,2944318.0]
["2019-11-25T17:57:45.000000000","2019-11-26T00:57:45.000000000",1133,957.4854]
["2019-11-25T17:58:00.000000000","2019-11-26T00:58:00.000000000",1022,0.0]
["2019-11-25T17:58:00.000000000","2019-11-26T00:58:00.000000000",1130,812590547.548]
["2019-11-25T17:58:15.000000000","2019-11-26T00:58:15.000000000",1021,275.9061]
["2019-11-25T17:58:15.000000000","2019-11-26T00:58:15.000000000",1016,479400.0]
["2019-11-25T17:58:30.000000000","2019-11-26T00:58:30.000000000",1019,14800.050000000001]
["2019-11-25T17:58:30.000000000","2019-11-26T00:58:30.000000000",1018,480358.3]
["2019-11-25T17:58:45.000000000","2019-11-26T00:58:45.000000000",1017,478000.0]
["2019-11-25T17:58:45.000000000","2019-11-26T00:58:45.000000000",1020,2944318.0]
["2019-11-25T17:58:45.000000000","2019-11-26T00:58:45.000000000",1133,957.8521]
["2019-11-25T17:59:00.000000000","2019-11-26T00:59:00.000000000",1022,0.0]
["2019-11-25T17:59:00.000000000","2019-11-26T00:59:00.000000000",1130,812649433.908]
["2019-11-25T17:59:15.000000000","2019-11-26T00:59:15.000000000",1021,276.0082]
["2019-11-25T17:59:15.000000000","2019-11-26T00:59:15.000000000",1016,479300.0]
["2019-11-25T17:59:30.000000000","2019-11-26T00:59:30.000000000",1019,14800.050000000001]
["2019-11-25T17:59:30.000000000","2019-11-26T00:59:30.000000000",1018,479556.2]
["2019-11-25T17:59:45.000000000","2019-11-26T00:59:45.000000000",1017,478000.0]
["2019-11-25T17:59:45.000000000","2019-11-26T00:59:45.000000000",1020,2944318.0]
["2019-11-25T17:59:45.000000000","2019-11-26T00:59:45.000000000",1133,957.6688]
["2019-11-25T18:00:00.000000000","2019-11-26T01:00:00.000000000",1022,0.0]
["2019-11-25T18:00:00.000000000","2019-11-26T01:00:00.000000000",1130,812015227.8108]
["2019-11-25T18:00:15.000000000","2019-11-26T01:00:15.000000000",1021,275.8617]
["2019-11-25T18:00:15.000000000","2019-11-26T01:00:15.000000000",1016,479300.0]
["2019-11-25T18:00:30.000000000","2019-11-26T01:00:30.000000000",1019,14800.050000000001]
["2019-11-25T18:00:30.000000000","2019-11-26T01:00:30.000000000",1018,480141.7]
["2019-11-25T18:00:45.000000000","2019-11-26T01:00:45.000000000",1017,479733.3]
["2019-11-25T18:00:45.000000000","2019-11-26T01:00:45.000000000",1020,2944318.0]
["2019-11-25T18:00:45.000000000","2019-11-26T01:00:45.000000000",1133,959.9271]
["2019-11-25T18:01:00.000000000","2019-11-26T01:01:00.000000000",1022,0.05110988]
["2019-11-25T18:01:00.000000000","2019-11-26T01:01:00.000000000",1130,813642846.8012]
["2019-11-25T18:01:15.000000000","2019-11-26T01:01:15.000000000",1021,276.4078]
["2019-11-25T18:01:15.000000000","2019-11-26T01:01:15.000000000",1016,480000.0]
["2019-11-25T18:01:30.000000000","2019-11-26T01:01:30.000000000",1019,14800.050000000001]
["2019-11-25T18:01:30.000000000","2019-11-26T01:01:30.000000000",1018,480216.7]
["2019-11-25T18:01:45.000000000","2019-11-26T01:01:45.000000000",1017,479733.3]
["2019-11-25T18:01:45.000000000","2019-11-26T01:01:45.000000000",1020,2944318.0]
["2019-11-25T18:01:45.000000000","2019-11-26T01:01:45.000000000",1133,960.075]
["2019-11-25T18:02:00.000000000","2019-11-26T01:02:00.000000000",1022,0.03333253]
["2019-11-25T18:02:00.000000000","2019-11-26T01:02:00.000000000",1130,813094025.926]
["2019-11-25T18:02:15.000000000","2019-11-26T01:02:15.000000000",1021,276.2458]
["2019-11-25T18:02:15.000000000","2019-11-26T01:02:15.000000000",1016,479900.0]
["2019-11-25T18:02:30.000000000","2019-11-26T01:02:30.000000000",1019,14800.050000000001]
["2019-11-25T18:02:30.000000000","2019-11-26T01:02:30.000000000",1018,480677.1]
["2019-11-25T18:02:45.000000000","2019-11-26T01:02:45.000000000",1017,480000.0]
["2019-11-25T18:02:45.000000000","2019-11-26T01:02:45.000000000",1020,2944318.0]
["2019-11-25T18:02:45.000000000","2019-11-26T01:02:45.000000000",1133,960.7188]
["2019-11-25T18:03:00.000000000","2019-11-26T01:03:00.000000000",1022,0.06666507]
["2019-11-25T18:03:00.000000000","2019-11-26T01:03:00.000000000",1130,814159280.1784]
["2019-11-25T18:03:15.000000000","2019-11-26T01:03:15.000000000",1021,276.4921]
["2019-11-25T18:03:15.000000000","2019-11-26T01:03:15.000000000",1016,479900.0]
["2019-11-25T18:03:30.000000000","2019-11-26T01:03:30.000000000",1019,14800.050000000001]
["2019-11-25T18:03:30.000000000","2019-11-26T01:03:30.000000000",1018,480500.0]
["2019-11-25T18:03:45.000000000","2019-11-26T01:03:45.000000000",1017,480000.0]
["2019-11-25T18:03:45.000000000","2019-11-26T01:03:45.000000000",1020,2944318.0]
["2019-11-25T18:03:45.000000000","2019-11-26T01:03:45.000000000",1133,960.5688]
["2019-11-25T18:04:00.000000000","2019-11-26T01:04:00.000000000",1022,0.01777735]
["2019-11-25T18:04:00.000000000","2019-11-26T01:04:00.000000000",1130,814362143.6886]
["2019-11-25T18:04:15.000000000","2019-11-26T01:04:15.000000000",1021,276.5566]
["2019-11-25T18:04:15.000000000","2019-11-26T01:04:15.000000000",1016,480200.0]
["2019-11-25T18:04:30.000000000","2019-11-26T01:04:30.000000000",1019,14800.050000000001]
["2019-11-25T18:04:30.000000000","2019-11-26T01:04:30.000000000",1018,480704.2]
["2019-11-25T18:04:45.000000000","2019-11-26T01:04:45.000000000",1017,478266.7]
["2019-11-25T18:04:45.000000000","2019-11-26T01:04:45.000000000",1020,2944318.0]
["2019-11-25T18:04:45.000000000","2019-11-26T01:04:45.000000000",1133,958.6563]
["2019-11-25T18:05:00.000000000","2019-11-26T01:05:00.000000000",1022,0.01777735]
["2019-11-25T18:05:00.000000000","2019-11-26T01:05:00.000000000",1130,814022074.9596]
["2019-11-25T18:05:15.000000000","2019-11-26T01:05:15.000000000",1021,276.581]
["2019-11-25T18:05:15.000000000","2019-11-26T01:05:15.000000000",1016,480500.0]
["2019-11-25T18:05:30.000000000","2019-11-26T01:05:30.000000000",1019,14800.050000000001]
["2019-11-25T18:05:30.000000000","2019-11-26T01:05:30.000000000",1018,480695.80000000005]
["2019-11-25T18:05:45.000000000","2019-11-26T01:05:45.000000000",1017,480000.0]
["2019-11-25T18:05:45.000000000","2019-11-26T01:05:45.000000000",1020,2944318.0]
["2019-11-25T18:05:45.000000000","2019-11-26T01:05:45.000000000",1133,960.8937]
["2019-11-25T18:06:00.000000000","2019-11-26T01:06:00.000000000",1022,0.06666507]
["2019-11-25T18:06:00.000000000","2019-11-26T01:06:00.000000000",1130,814427507.5482]
["2019-11-25T18:06:15.000000000","2019-11-26T01:06:15.000000000",1021,276.6564]
["2019-11-25T18:06:15.000000000","2019-11-26T01:06:15.000000000",1016,480400.0]
["2019-11-25T18:06:30.000000000","2019-11-26T01:06:30.000000000",1019,14800.050000000001]
["2019-11-25T18:06:30.000000000","2019-11-26T01:06:30.000000000",1018,481035.39999999997]
["2019-11-25T18:06:45.000000000","2019-11-26T01:06:45.000000000",1017,480000.0]
["2019-11-25T18:06:45.000000000","2019-11-26T01:06:45.000000000",1020,2944318.0]
["2019-11-25T18:06:45.000000000","2019-11-26T01:06:45.000000000",1133,961.0479]
["2019-11-25T18:07:00.000000000","2019-11-26T01:07:00.000000000",1022,0.05333205]
["2019-11-25T18:07:00.000000000","2019-11-26T01:07:00.000000000",1130,814617121.6274]
["2019-11-25T18:07:15.000000000","2019-11-26T01:07:15.000000000",1021,276.6187]
["2019-11-25T18:07:15.000000000","2019-11-26T01:07:15.000000000",1016,480200.0]
["2019-11-25T18:07:30.000000000","2019-11-26T01:07:30.000000000",1019,14800.050000000001]
["2019-11-25T18:07:30.000000000","2019-11-26T01:07:30.000000000",1018,480760.4]
["2019-11-25T18:07:45.000000000","2019-11-26T01:07:45.000000000",1017,479733.3]
["2019-11-25T18:07:45.000000000","2019-11-26T01:07:45.000000000",1020,2944318.0]
["2019-11-25T18:07:45.000000000","2019-11-26T01:07:45.000000000",1133,960.6916]
["2019-11-25T18:08:00.000000000","2019-11-26T01:08:00.000000000",1022,0.06666507]
["2019-11-25T18:08:00.000000000","2019-11-26T01:08:00.000000000",1130,814584145.2658]
["2019-11-25T18:08:15.000000000","2019-11-26T01:08:15.000000000",1021,276.632]
["2019-11-25T18:08:15.000000000","2019-11-26T01:08:15.000000000",1016,480100.0]
["2019-11-25T18:08:30.000000000","2019-11-26T01:08:30.000000000",1019,14800.050000000001]
["2019-11-25T18:08:30.000000000","2019-11-26T01:08:30.000000000",1018,481104.2]
["2019-11-25T18:08:45.000000000","2019-11-26T01:08:45.000000000",1017,480000.0]
["2019-11-25T18:08:45.000000000","2019-11-26T01:08:45.000000000",1020,2944318.0]
["2019-11-25T18:08:45.000000000","2019-11-26T01:08:45.000000000",1133,960.9354]
["2019-11-25T18:09:00.000000000","2019-11-26T01:09:00.000000000",1022,0.01777735]
["2019-11-25T18:09:00.000000000","2019-11-26T01:09:00.000000000",1130,814898009.5646]
["2019-11-25T18:09:15.000000000","2019-11-26T01:09:15.000000000",1021,276.7409]
["2019-11-25T18:09:15.000000000","2019-11-26T01:09:15.000000000",1016,480500.0]
["2019-11-25T18:09:30.000000000","2019-11-26T01:09:30.000000000",1019,14800.050000000001]
["2019-11-25T18:09:30.000000000","2019-11-26T01:09:30.000000000",1018,480764.6]
["2019-11-25T18:09:45.000000000","2019-11-26T01:09:45.000000000",1017,480000.0]
["2019-11-25T18:09:45.000000000","2019-11-26T01:09:45.000000000",1020,2944318.0]
["2019-11-25T18:09:45.000000000","2019-11-26T01:09:45.000000000",1133,961.0104]
["2019-11-25T18:10:00.000000000","2019-11-26T01:10:00.000000000",1022,0.03333253]
["2019-11-25T18:10:00.000000000","2019-11-26T01:10:00.000000000",1130,814662464.1246]
["2019-11-25T18:10:15.000000000","2019-11-26T01:10:15.000000000",1021,276.7608]
["2019-11-25T18:10:15.000000000","2019-11-26T01:10:15.000000000",1016,480600.0]
["2019-11-25T18:10:30.000000000","2019-11-26T01:10:30.000000000",1019,14800.050000000001]
["2019-11-25T18:10:30.000000000","2019-11-26T01:10:30.000000000",1018,480754.2]
["2019-11-25T18:10:45.000000000","2019-11-26T01:10:45.000000000",1017,480000.0]
["2019-11-25T18:10:45.000000000","2019-11-26T01:10:45.000000000",1020,2944318.0]
["2019-11-25T18:10:45.000000000","2019-11-26T01:10:45.000000000",1133,960.6187]
["2019-11-25T18:11:00.000000000","2019-11-26T01:11:00.000000000",1022,0.04666555]
["2019-11-25T18:11:00.000000000","2019-11-26T01:11:00.000000000",1130,814662758.5564]
["2019-11-25T18:11:15.000000000","2019-11-26T01:11:15.000000000",1021,276.6187]
["2019-11-25T18:11:15.000000000","2019-11-26T01:11:15.000000000",1016,480600.0]
["2019-11-25T18:11:30.000000000","2019-11-26T01:11:30.000000000",1019,14800.050000000001]
["2019-11-25T18:11:30.000000000","2019-11-26T01:11:30.000000000",1018,480560.4]
["2019-11-25T18:11:45.000000000","2019-11-26T01:11:45.000000000",1017,480000.0]
["2019-11-25T18:11:45.000000000","2019-11-26T01:11:45.000000000",1020,2944318.0]
["2019-11-25T18:11:45.000000000","2019-11-26T01:11:45.000000000",1133,960.5604]
["2019-11-25T18:12:00.000000000","2019-11-26T01:12:00.000000000",1022,0.0644429]
["2019-11-25T18:12:00.000000000","2019-11-26T01:12:00.000000000",1130,814845600.7042]
["2019-11-25T18:12:15.000000000","2019-11-26T01:12:15.000000000",1021,276.8163]
["2019-11-25T18:12:15.000000000","2019-11-26T01:12:15.000000000",1016,480600.0]
["2019-11-25T18:12:30.000000000","2019-11-26T01:12:30.000000000",1019,14800.050000000001]
["2019-11-25T18:12:30.000000000","2019-11-26T01:12:30.000000000",1018,480614.6]
["2019-11-25T18:12:45.000000000","2019-11-26T01:12:45.000000000",1017,480000.0]
["2019-11-25T18:12:45.000000000","2019-11-26T01:12:45.000000000",1020,2944318.0]
["2019-11-25T18:12:45.000000000","2019-11-26T01:12:45.000000000",1133,960.7938]
["2019-11-25T18:13:00.000000000","2019-11-26T01:13:00.000000000",1022,0.04888771]
["2019-11-25T18:13:00.000000000","2019-11-26T01:13:00.000000000",1130,814662758.5564]
["2019-11-25T18:13:15.000000000","2019-11-26T01:13:15.000000000",1021,276.7075]
["2019-11-25T18:13:15.000000000","2019-11-26T01:13:15.000000000",1016,480500.0]
["2019-11-25T18:13:30.000000000","2019-11-26T01:13:30.000000000",1019,14800.050000000001]
["2019-11-25T18:13:30.000000000","2019-11-26T01:13:30.000000000",1018,480697.9]
["2019-11-25T18:13:45.000000000","2019-11-26T01:13:45.000000000",1017,480000.0]
["2019-11-25T18:13:45.000000000","2019-11-26T01:13:45.000000000",1020,2944318.0]
["2019-11-25T18:13:45.000000000","2019-11-26T01:13:45.000000000",1133,960.725]
["2019-11-25T18:14:00.000000000","2019-11-26T01:14:00.000000000",1022,0.03333253]
["2019-11-25T18:14:00.000000000","2019-11-26T01:14:00.000000000",1130,814316212.3278]
["2019-11-25T18:14:15.000000000","2019-11-26T01:14:15.000000000",1021,276.6098]
["2019-11-25T18:14:15.000000000","2019-11-26T01:14:15.000000000",1016,480300.0]
["2019-11-25T18:14:30.000000000","2019-11-26T01:14:30.000000000",1019,14800.050000000001]
["2019-11-25T18:14:30.000000000","2019-11-26T01:14:30.000000000",1018,480722.89999999997]
["2019-11-25T18:14:45.000000000","2019-11-26T01:14:45.000000000",1017,480000.0]
["2019-11-25T18:14:45.000000000","2019-11-26T01:14:45.000000000",1020,2944318.0]
["2019-11-25T18:14:45.000000000","2019-11-26T01:14:45.000000000",1133,960.575]
["2019-11-25T18:15:00.000000000","2019-11-26T01:15:00.000000000",1022,0.01777735]
["2019-11-25T18:15:00.000000000","2019-11-26T01:15:00.000000000",1130,814427213.1164]
["2019-11-25T18:15:15.000000000","2019-11-26T01:15:15.000000000",1021,276.5654]
["2019-11-25T18:15:15.000000000","2019-11-26T01:15:15.000000000",1016,480300.0]
["2019-11-25T18:15:30.000000000","2019-11-26T01:15:30.000000000",1019,14800.050000000001]
["2019-11-25T18:15:30.000000000","2019-11-26T01:15:30.000000000",1018,480412.5]
["2019-11-25T18:15:45.000000000","2019-11-26T01:15:45.000000000",1017,480000.0]
["2019-11-25T18:15:45.000000000","2019-11-26T01:15:45.000000000",1020,2944318.0]
["2019-11-25T18:15:45.000000000","2019-11-26T01:15:45.000000000",1133,960.5521]
["2019-11-25T18:16:00.000000000","2019-11-26T01:16:00.000000000",1022,0.05110988]
["2019-11-25T18:16:00.000000000","2019-11-26T01:16:00.000000000",1130,814630076.6266]
["2019-11-25T18:16:15.000000000","2019-11-26T01:16:15.000000000",1021,276.6143]
["2019-11-25T18:16:15.000000000","2019-11-26T01:16:15.000000000",1016,480400.0]
["2019-11-25T18:16:30.000000000","2019-11-26T01:16:30.000000000",1019,14800.050000000001]
["2019-11-25T18:16:30.000000000","2019-11-26T01:16:30.000000000",1018,480587.5]
["2019-11-25T18:16:45.000000000","2019-11-26T01:16:45.000000000",1017,480000.0]
["2019-11-25T18:16:45.000000000","2019-11-26T01:16:45.000000000",1020,2944318.0]
["2019-11-25T18:16:45.000000000","2019-11-26T01:16:45.000000000",1133,960.6542]
["2019-11-25T18:17:00.000000000","2019-11-26T01:17:00.000000000",1022,0.03333253]
["2019-11-25T18:17:00.000000000","2019-11-26T01:17:00.000000000",1130,813780052.02]
["2019-11-25T18:17:15.000000000","2019-11-26T01:17:15.000000000",1021,276.4966]
["2019-11-25T18:17:15.000000000","2019-11-26T01:17:15.000000000",1016,479900.0]
["2019-11-25T18:17:30.000000000","2019-11-26T01:17:30.000000000",1019,14800.050000000001]
["2019-11-25T18:17:30.000000000","2019-11-26T01:17:30.000000000",1018,480860.4]
["2019-11-25T18:17:45.000000000","2019-11-26T01:17:45.000000000",1017,480000.0]
["2019-11-25T18:17:45.000000000","2019-11-26T01:17:45.000000000",1020,2944318.0]
["2019-11-25T18:17:45.000000000","2019-11-26T01:17:45.000000000",1133,960.3542]
["2019-11-25T18:18:00.000000000","2019-11-26T01:18:00.000000000",1022,0.01777735]
["2019-11-25T18:18:00.000000000","2019-11-26T01:18:00.000000000",1130,814486393.9082]
["2019-11-25T18:18:15.000000000","2019-11-26T01:18:15.000000000",1021,276.7231]
["2019-11-25T18:18:15.000000000","2019-11-26T01:18:15.000000000",1016,480600.0]
["2019-11-25T18:18:30.000000000","2019-11-26T01:18:30.000000000",1019,14800.050000000001]
["2019-11-25T18:18:30.000000000","2019-11-26T01:18:30.000000000",1018,480575.0]
["2019-11-25T18:18:45.000000000","2019-11-26T01:18:45.000000000",1017,480000.0]
["2019-11-25T18:18:45.000000000","2019-11-26T01:18:45.000000000",1020,2944318.0]
["2019-11-25T18:18:45.000000000","2019-11-26T01:18:45.000000000",1133,960.5562]
["2019-11-25T18:19:00.000000000","2019-11-26T01:19:00.000000000",1022,0.0999976]
["2019-11-25T18:19:00.000000000","2019-11-26T01:19:00.000000000",1130,814564418.3352]
["2019-11-25T18:19:15.000000000","2019-11-26T01:19:15.000000000",1021,276.692]
["2019-11-25T18:19:15.000000000","2019-11-26T01:19:15.000000000",1016,480400.0]
["2019-11-25T18:19:30.000000000","2019-11-26T01:19:30.000000000",1019,14800.050000000001]
["2019-11-25T18:19:30.000000000","2019-11-26T01:19:30.000000000",1018,480283.3]
["2019-11-25T18:19:45.000000000","2019-11-26T01:19:45.000000000",1017,480000.0]
["2019-11-25T18:19:45.000000000","2019-11-26T01:19:45.000000000",1020,2944318.0]
["2019-11-25T18:19:45.000000000","2019-11-26T01:19:45.000000000",1133,960.5021]
["2019-11-25T18:20:00.000000000","2019-11-26T01:20:00.000000000",1022,0.0644429]
["2019-11-25T18:20:00.000000000","2019-11-26T01:20:00.000000000",1130,814388348.1188]
["2019-11-25T18:20:15.000000000","2019-11-26T01:20:15.000000000",1021,276.4766]
["2019-11-25T18:20:15.000000000","2019-11-26T01:20:15.000000000",1016,480000.0]
["2019-11-25T18:20:30.000000000","2019-11-26T01:20:30.000000000",1019,14800.050000000001]
["2019-11-25T18:20:30.000000000","2019-11-26T01:20:30.000000000",1018,480997.9]
["2019-11-25T18:20:45.000000000","2019-11-26T01:20:45.000000000",1017,480000.0]
["2019-11-25T18:20:45.000000000","2019-11-26T01:20:45.000000000",1020,2944318.0]
["2019-11-25T18:20:45.000000000","2019-11-26T01:20:45.000000000",1133,960.3667]
["2019-11-25T18:21:00.000000000","2019-11-26T01:21:00.000000000",1022,0.01777735]
["2019-11-25T18:21:00.000000000","2019-11-26T01:21:00.000000000",1130,814558235.2674]
["2019-11-25T18:21:15.000000000","2019-11-26T01:21:15.000000000",1021,276.6232]
["2019-11-25T18:21:15.000000000","2019-11-26T01:21:15.000000000",1016,480400.0]
["2019-11-25T18:21:30.000000000","2019-11-26T01:21:30.000000000",1019,14800.050000000001]
["2019-11-25T18:21:30.000000000","2019-11-26T01:21:30.000000000",1018,480954.2]
["2019-11-25T18:21:45.000000000","2019-11-26T01:21:45.000000000",1017,480000.0]
["2019-11-25T18:21:45.000000000","2019-11-26T01:21:45.000000000",1020,2944318.0]
["2019-11-25T18:21:45.000000000","2019-11-26T01:21:45.000000000",1133,961.0625]
["2019-11-25T18:22:00.000000000","2019-11-26T01:22:00.000000000",1022,0.05333205]
["2019-11-25T18:22:00.000000000","2019-11-26T01:22:00.000000000",1130,814754326.8462]
["2019-11-25T18:22:15.000000000","2019-11-26T01:22:15.000000000",1021,276.6898]
["2019-11-25T18:22:15.000000000","2019-11-26T01:22:15.000000000",1016,480600.0]
["2019-11-25T18:22:30.000000000","2019-11-26T01:22:30.000000000",1019,14800.050000000001]
["2019-11-25T18:22:30.000000000","2019-11-26T01:22:30.000000000",1018,481112.5]
["2019-11-25T18:22:45.000000000","2019-11-26T01:22:45.000000000",1017,480000.0]
["2019-11-25T18:22:45.000000000","2019-11-26T01:22:45.000000000",1020,2944318.0]
["2019-11-25T18:22:45.000000000","2019-11-26T01:22:45.000000000",1133,961.1083]
["2019-11-25T18:23:00.000000000","2019-11-26T01:23:00.000000000",1022,0.04888771]
["2019-11-25T18:23:00.000000000","2019-11-26T01:23:00.000000000",1130,815244261.3614]
["2019-11-25T18:23:15.000000000","2019-11-26T01:23:15.000000000",1021,276.8563]
["2019-11-25T18:23:15.000000000","2019-11-26T01:23:15.000000000",1016,480700.0]
["2019-11-25T18:23:30.000000000","2019-11-26T01:23:30.000000000",1019,14800.050000000001]
["2019-11-25T18:23:30.000000000","2019-11-26T01:23:30.000000000",1018,481358.3]
["2019-11-25T18:23:45.000000000","2019-11-26T01:23:45.000000000",1017,480000.0]
["2019-11-25T18:23:45.000000000","2019-11-26T01:23:45.000000000",1020,2944318.0]
["2019-11-25T18:23:45.000000000","2019-11-26T01:23:45.000000000",1133,961.5354]
["2019-11-25T18:24:00.000000000","2019-11-26T01:24:00.000000000",1022,0.03333253]
["2019-11-25T18:24:00.000000000","2019-11-26T01:24:00.000000000",1130,815564603.1598]
["2019-11-25T18:24:15.000000000","2019-11-26T01:24:15.000000000",1021,276.9828]
["2019-11-25T18:24:15.000000000","2019-11-26T01:24:15.000000000",1016,481200.0]
["2019-11-25T18:24:30.000000000","2019-11-26T01:24:30.000000000",1019,14800.050000000001]
["2019-11-25T18:24:30.000000000","2019-11-26T01:24:30.000000000",1018,482910.39999999997]
["2019-11-25T18:24:45.000000000","2019-11-26T01:24:45.000000000",1017,480000.0]
["2019-11-25T18:24:45.000000000","2019-11-26T01:24:45.000000000",1020,2944318.0]
["2019-11-25T18:24:45.000000000","2019-11-26T01:24:45.000000000",1133,962.0021]
["2019-11-25T18:25:00.000000000","2019-11-26T01:25:00.000000000",1022,0.01777735]
["2019-11-25T18:25:00.000000000","2019-11-26T01:25:00.000000000",1130,815793376.6684]
["2019-11-25T18:25:15.000000000","2019-11-26T01:25:15.000000000",1021,277.0005]
["2019-11-25T18:25:15.000000000","2019-11-26T01:25:15.000000000",1016,481000.0]
["2019-11-25T18:25:30.000000000","2019-11-26T01:25:30.000000000",1019,14800.050000000001]
["2019-11-25T18:25:30.000000000","2019-11-26T01:25:30.000000000",1018,481527.10000000003]
["2019-11-25T18:25:45.000000000","2019-11-26T01:25:45.000000000",1017,480000.0]
["2019-11-25T18:25:45.000000000","2019-11-26T01:25:45.000000000",1020,2944318.0]
["2019-11-25T18:25:45.000000000","2019-11-26T01:25:45.000000000",1133,961.5938]
["2019-11-25T18:26:00.000000000","2019-11-26T01:26:00.000000000",1022,0.03111036]
["2019-11-25T18:26:00.000000000","2019-11-26T01:26:00.000000000",1130,815584330.0904]
["2019-11-25T18:26:15.000000000","2019-11-26T01:26:15.000000000",1021,276.9917]
["2019-11-25T18:26:15.000000000","2019-11-26T01:26:15.000000000",1016,480900.0]
["2019-11-25T18:26:30.000000000","2019-11-26T01:26:30.000000000",1019,14800.050000000001]
["2019-11-25T18:26:30.000000000","2019-11-26T01:26:30.000000000",1018,481568.8]
["2019-11-25T18:26:45.000000000","2019-11-26T01:26:45.000000000",1017,480000.0]
["2019-11-25T18:26:45.000000000","2019-11-26T01:26:45.000000000",1020,2944318.0]
["2019-11-25T18:26:45.000000000","2019-11-26T01:26:45.000000000",1133,961.525]
["2019-11-25T18:27:00.000000000","2019-11-26T01:27:00.000000000",1022,0.03111036]
["2019-11-25T18:27:00.000000000","2019-11-26T01:27:00.000000000",1130,815564603.1598]
["2019-11-25T18:27:15.000000000","2019-11-26T01:27:15.000000000",1021,277.0005]
["2019-11-25T18:27:15.000000000","2019-11-26T01:27:15.000000000",1016,481000.0]
["2019-11-25T18:27:30.000000000","2019-11-26T01:27:30.000000000",1019,14800.050000000001]
["2019-11-25T18:27:30.000000000","2019-11-26T01:27:30.000000000",1018,481639.6]
["2019-11-25T18:27:45.000000000","2019-11-26T01:27:45.000000000",1017,480000.0]
["2019-11-25T18:27:45.000000000","2019-11-26T01:27:45.000000000",1020,2944318.0]
["2019-11-25T18:27:45.000000000","2019-11-26T01:27:45.000000000",1133,961.6563]
["2019-11-25T18:28:00.000000000","2019-11-26T01:28:00.000000000",1022,0.03333253]
["2019-11-25T18:28:00.000000000","2019-11-26T01:28:00.000000000",1130,815787193.6006]
["2019-11-25T18:28:15.000000000","2019-11-26T01:28:15.000000000",1021,277.0384]
["2019-11-25T18:28:15.000000000","2019-11-26T01:28:15.000000000",1016,480800.0]
["2019-11-25T18:28:30.000000000","2019-11-26T01:28:30.000000000",1019,14800.050000000001]
["2019-11-25T18:28:30.000000000","2019-11-26T01:28:30.000000000",1018,481558.3]
["2019-11-25T18:28:45.000000000","2019-11-26T01:28:45.000000000",1017,480000.0]
["2019-11-25T18:28:45.000000000","2019-11-26T01:28:45.000000000",1020,2944318.0]
["2019-11-25T18:28:45.000000000","2019-11-26T01:28:45.000000000",1133,961.6938]
["2019-11-25T18:29:00.000000000","2019-11-26T01:29:00.000000000",1022,0.0644429]
["2019-11-25T18:29:00.000000000","2019-11-26T01:29:00.000000000",1130,815610534.5206]
["2019-11-25T18:29:15.000000000","2019-11-26T01:29:15.000000000",1021,276.9117]
["2019-11-25T18:29:15.000000000","2019-11-26T01:29:15.000000000",1016,480800.0]
["2019-11-25T18:29:30.000000000","2019-11-26T01:29:30.000000000",1019,14800.050000000001]
["2019-11-25T18:29:30.000000000","2019-11-26T01:29:30.000000000",1018,481687.5]
["2019-11-25T18:29:45.000000000","2019-11-26T01:29:45.000000000",1017,480000.0]
["2019-11-25T18:29:45.000000000","2019-11-26T01:29:45.000000000",1020,2944318.0]
["2019-11-25T18:29:45.000000000","2019-11-26T01:29:45.000000000",1133,961.8583]
["2019-11-25T18:30:00.000000000","2019-11-26T01:30:00.000000000",1022,0.0355547]
["2019-11-25T18:30:00.000000000","2019-11-26T01:30:00.000000000",1130,815832536.0978]
["2019-11-25T18:30:15.000000000","2019-11-26T01:30:15.000000000",1021,277.0205]
["2019-11-25T18:30:15.000000000","2019-11-26T01:30:15.000000000",1016,480900.0]
["2019-11-25T18:30:30.000000000","2019-11-26T01:30:30.000000000",1019,14800.050000000001]
["2019-11-25T18:30:30.000000000","2019-11-26T01:30:30.000000000",1018,481660.39999999997]
["2019-11-25T18:30:45.000000000","2019-11-26T01:30:45.000000000",1017,480000.0]
["2019-11-25T18:30:45.000000000","2019-11-26T01:30:45.000000000",1020,2944318.0]
["2019-11-25T18:30:45.000000000","2019-11-26T01:30:45.000000000",1133,961.6729]
["2019-11-25T18:31:00.000000000","2019-11-26T01:31:00.000000000",1022,0.01777735]
["2019-11-25T18:31:00.000000000","2019-11-26T01:31:00.000000000",1130,815446830.4398]
["2019-11-25T18:31:15.000000000","2019-11-26T01:31:15.000000000",1021,277.0094]
["2019-11-25T18:31:15.000000000","2019-11-26T01:31:15.000000000",1016,481100.0]
["2019-11-25T18:31:30.000000000","2019-11-26T01:31:30.000000000",1019,14800.050000000001]
["2019-11-25T18:31:30.000000000","2019-11-26T01:31:30.000000000",1018,481585.39999999997]
["2019-11-25T18:31:45.000000000","2019-11-26T01:31:45.000000000",1017,480000.0]
["2019-11-25T18:31:45.000000000","2019-11-26T01:31:45.000000000",1020,2944318.0]
["2019-11-25T18:31:45.000000000","2019-11-26T01:31:45.000000000",1133,961.4792]
["2019-11-25T18:32:00.000000000","2019-11-26T01:32:00.000000000",1022,0.05110988]
["2019-11-25T18:32:00.000000000","2019-11-26T01:32:00.000000000",1130,814950123.9932]
["2019-11-25T18:32:15.000000000","2019-11-26T01:32:15.000000000",1021,276.9695]
["2019-11-25T18:32:15.000000000","2019-11-26T01:32:15.000000000",1016,481200.0]
["2019-11-25T18:32:30.000000000","2019-11-26T01:32:30.000000000",1019,14800.050000000001]
["2019-11-25T18:32:30.000000000","2019-11-26T01:32:30.000000000",1018,483841.7]
["2019-11-25T18:32:45.000000000","2019-11-26T01:32:45.000000000",1017,480000.0]
["2019-11-25T18:32:45.000000000","2019-11-26T01:32:45.000000000",1020,2944318.0]
["2019-11-25T18:32:45.000000000","2019-11-26T01:32:45.000000000",1133,962.3167]
["2019-11-25T18:33:00.000000000","2019-11-26T01:33:00.000000000",1022,0.01555518]
["2019-11-25T18:33:00.000000000","2019-11-26T01:33:00.000000000",1130,815911149.3884]
["2019-11-25T18:33:15.000000000","2019-11-26T01:33:15.000000000",1021,277.0605]
["2019-11-25T18:33:15.000000000","2019-11-26T01:33:15.000000000",1016,480800.0]
["2019-11-25T18:33:30.000000000","2019-11-26T01:33:30.000000000",1019,14800.050000000001]
["2019-11-25T18:33:30.000000000","2019-11-26T01:33:30.000000000",1018,482014.6]
["2019-11-25T18:33:45.000000000","2019-11-26T01:33:45.000000000",1017,480000.0]
["2019-11-25T18:33:45.000000000","2019-11-26T01:33:45.000000000",1020,2944318.0]
["2019-11-25T18:33:45.000000000","2019-11-26T01:33:45.000000000",1133,962.0313]
["2019-11-25T18:34:00.000000000","2019-11-26T01:34:00.000000000",1022,0.0]
["2019-11-25T18:34:00.000000000","2019-11-26T01:34:00.000000000",1130,816231491.1868]
["2019-11-25T18:34:15.000000000","2019-11-26T01:34:15.000000000",1021,277.2403]
["2019-11-25T18:34:15.000000000","2019-11-26T01:34:15.000000000",1016,481400.0]
["2019-11-25T18:34:30.000000000","2019-11-26T01:34:30.000000000",1019,14800.050000000001]
["2019-11-25T18:34:30.000000000","2019-11-26T01:34:30.000000000",1018,481558.3]
["2019-11-25T18:34:45.000000000","2019-11-26T01:34:45.000000000",1017,480000.0]
["2019-11-25T18:34:45.000000000","2019-11-26T01:34:45.000000000",1020,2944318.0]
["2019-11-25T18:34:45.000000000","2019-11-26T01:34:45.000000000",1133,961.775]
["2019-11-25T18:35:00.000000000","2019-11-26T01:35:00.000000000",1022,0.03111036]
["2019-11-25T18:35:00.000000000","2019-11-26T01:35:00.000000000",1130,815603762.5892]
["2019-11-25T18:35:15.000000000","2019-11-26T01:35:15.000000000",1021,277.0383]
["2019-11-25T18:35:15.000000000","2019-11-26T01:35:15.000000000",1016,481000.0]
["2019-11-25T18:35:30.000000000","2019-11-26T01:35:30.000000000",1019,14800.050000000001]
["2019-11-25T18:35:30.000000000","2019-11-26T01:35:30.000000000",1018,482289.60000000003]
["2019-11-25T18:35:45.000000000","2019-11-26T01:35:45.000000000",1017,480000.0]
["2019-11-25T18:35:45.000000000","2019-11-26T01:35:45.000000000",1020,2944318.0]
["2019-11-25T18:35:45.000000000","2019-11-26T01:35:45.000000000",1133,961.9479]
["2019-11-25T18:36:00.000000000","2019-11-26T01:36:00.000000000",1022,0.03333253]
["2019-11-25T18:36:00.000000000","2019-11-26T01:36:00.000000000",1130,816329242.5444]
["2019-11-25T18:36:15.000000000","2019-11-26T01:36:15.000000000",1021,277.1493]
["2019-11-25T18:36:15.000000000","2019-11-26T01:36:15.000000000",1016,481300.0]
["2019-11-25T18:36:30.000000000","2019-11-26T01:36:30.000000000",1019,14800.050000000001]
["2019-11-25T18:36:30.000000000","2019-11-26T01:36:30.000000000",1018,483868.7]
["2019-11-25T18:36:45.000000000","2019-11-26T01:36:45.000000000",1017,480000.0]
["2019-11-25T18:36:45.000000000","2019-11-26T01:36:45.000000000",1020,2944318.0]
["2019-11-25T18:36:45.000000000","2019-11-26T01:36:45.000000000",1133,962.2625]
["2019-11-25T18:37:00.000000000","2019-11-26T01:37:00.000000000",1022,0.04888771]
["2019-11-25T18:37:00.000000000","2019-11-26T01:37:00.000000000",1130,816120195.9664]
["2019-11-25T18:37:15.000000000","2019-11-26T01:37:15.000000000",1021,277.1937]
["2019-11-25T18:37:15.000000000","2019-11-26T01:37:15.000000000",1016,481400.0]
["2019-11-25T18:37:30.000000000","2019-11-26T01:37:30.000000000",1019,14800.050000000001]
["2019-11-25T18:37:30.000000000","2019-11-26T01:37:30.000000000",1018,483383.30000000005]
["2019-11-25T18:37:45.000000000","2019-11-26T01:37:45.000000000",1017,480000.0]
["2019-11-25T18:37:45.000000000","2019-11-26T01:37:45.000000000",1020,2944318.0]
["2019-11-25T18:37:45.000000000","2019-11-26T01:37:45.000000000",1133,963.7146]
["2019-11-25T18:38:00.000000000","2019-11-26T01:38:00.000000000",1022,0.04888771]
["2019-11-25T18:38:00.000000000","2019-11-26T01:38:00.000000000",1130,815970035.7484]
["2019-11-25T18:38:15.000000000","2019-11-26T01:38:15.000000000",1021,277.0561]
["2019-11-25T18:38:15.000000000","2019-11-26T01:38:15.000000000",1016,481100.0]
["2019-11-25T18:38:30.000000000","2019-11-26T01:38:30.000000000",1019,14800.050000000001]
["2019-11-25T18:38:30.000000000","2019-11-26T01:38:30.000000000",1018,483129.2]
["2019-11-25T18:38:45.000000000","2019-11-26T01:38:45.000000000",1017,480000.0]
["2019-11-25T18:38:45.000000000","2019-11-26T01:38:45.000000000",1020,2944318.0]
["2019-11-25T18:38:45.000000000","2019-11-26T01:38:45.000000000",1133,963.7]
["2019-11-25T18:39:00.000000000","2019-11-26T01:39:00.000000000",1022,0.08444241]
["2019-11-25T18:39:00.000000000","2019-11-26T01:39:00.000000000",1130,815982990.7476]
["2019-11-25T18:39:15.000000000","2019-11-26T01:39:15.000000000",1021,277.1049]
["2019-11-25T18:39:15.000000000","2019-11-26T01:39:15.000000000",1016,481100.0]
["2019-11-25T18:39:30.000000000","2019-11-26T01:39:30.000000000",1019,14800.050000000001]
["2019-11-25T18:39:30.000000000","2019-11-26T01:39:30.000000000",1018,482458.3]
["2019-11-25T18:39:45.000000000","2019-11-26T01:39:45.000000000",1017,480000.0]
["2019-11-25T18:39:45.000000000","2019-11-26T01:39:45.000000000",1020,2944318.0]
["2019-11-25T18:39:45.000000000","2019-11-26T01:39:45.000000000",1133,963.375]
["2019-11-25T18:40:00.000000000","2019-11-26T01:40:00.000000000",1022,0.05110988]
["2019-11-25T18:40:00.000000000","2019-11-26T01:40:00.000000000",1130,816322765.0448]
["2019-11-25T18:40:15.000000000","2019-11-26T01:40:15.000000000",1021,277.2225]
["2019-11-25T18:40:15.000000000","2019-11-26T01:40:15.000000000",1016,481200.0]
["2019-11-25T18:40:30.000000000","2019-11-26T01:40:30.000000000",1019,14800.050000000001]
["2019-11-25T18:40:30.000000000","2019-11-26T01:40:30.000000000",1018,482370.8]
["2019-11-25T18:40:45.000000000","2019-11-26T01:40:45.000000000",1017,480000.0]
["2019-11-25T18:40:45.000000000","2019-11-26T01:40:45.000000000",1020,2944318.0]
["2019-11-25T18:40:45.000000000","2019-11-26T01:40:45.000000000",1133,963.3708]
["2019-11-25T18:41:00.000000000","2019-11-26T01:41:00.000000000",1022,0.0644429]
["2019-11-25T18:41:00.000000000","2019-11-26T01:41:00.000000000",1130,816133445.3974]
["2019-11-25T18:41:15.000000000","2019-11-26T01:41:15.000000000",1021,277.278]
["2019-11-25T18:41:15.000000000","2019-11-26T01:41:15.000000000",1016,481500.0]
["2019-11-25T18:41:30.000000000","2019-11-26T01:41:30.000000000",1019,14800.050000000001]
["2019-11-25T18:41:30.000000000","2019-11-26T01:41:30.000000000",1018,482079.2]
["2019-11-25T18:41:45.000000000","2019-11-26T01:41:45.000000000",1017,483466.7]
["2019-11-25T18:41:45.000000000","2019-11-26T01:41:45.000000000",1020,2944318.0]
["2019-11-25T18:41:45.000000000","2019-11-26T01:41:45.000000000",1133,968.1188]
["2019-11-25T18:42:00.000000000","2019-11-26T01:42:00.000000000",1022,0.01555518]
["2019-11-25T18:42:00.000000000","2019-11-26T01:42:00.000000000",1130,822852673.5052]
["2019-11-25T18:42:15.000000000","2019-11-26T01:42:15.000000000",1021,279.6291]
["2019-11-25T18:42:15.000000000","2019-11-26T01:42:15.000000000",1016,485600.0]
["2019-11-25T18:42:30.000000000","2019-11-26T01:42:30.000000000",1019,14800.050000000001]
["2019-11-25T18:42:30.000000000","2019-11-26T01:42:30.000000000",1018,482533.3]
["2019-11-25T18:42:45.000000000","2019-11-26T01:42:45.000000000",1017,480000.0]
["2019-11-25T18:42:45.000000000","2019-11-26T01:42:45.000000000",1020,2944318.0]
["2019-11-25T18:42:45.000000000","2019-11-26T01:42:45.000000000",1133,961.1708]
["2019-11-25T18:43:00.000000000","2019-11-26T01:43:00.000000000",1022,0.01777735]
["2019-11-25T18:43:00.000000000","2019-11-26T01:43:00.000000000",1130,814950123.9932]
["2019-11-25T18:43:15.000000000","2019-11-26T01:43:15.000000000",1021,276.9873]
["2019-11-25T18:43:15.000000000","2019-11-26T01:43:15.000000000",1016,481200.0]
["2019-11-25T18:43:30.000000000","2019-11-26T01:43:30.000000000",1019,14800.050000000001]
["2019-11-25T18:43:30.000000000","2019-11-26T01:43:30.000000000",1018,483239.6]
["2019-11-25T18:43:45.000000000","2019-11-26T01:43:45.000000000",1017,480000.0]
["2019-11-25T18:43:45.000000000","2019-11-26T01:43:45.000000000",1020,2944318.0]
["2019-11-25T18:43:45.000000000","2019-11-26T01:43:45.000000000",1133,963.6437]
["2019-11-25T18:44:00.000000000","2019-11-26T01:44:00.000000000",1022,0.04888771]
["2019-11-25T18:44:00.000000000","2019-11-26T01:44:00.000000000",1130,815728307.2406]
["2019-11-25T18:44:15.000000000","2019-11-26T01:44:15.000000000",1021,276.9184]
["2019-11-25T18:44:15.000000000","2019-11-26T01:44:15.000000000",1016,480900.0]
["2019-11-25T18:44:30.000000000","2019-11-26T01:44:30.000000000",1019,14800.050000000001]
["2019-11-25T18:44:30.000000000","2019-11-26T01:44:30.000000000",1018,480516.7]
["2019-11-25T18:44:45.000000000","2019-11-26T01:44:45.000000000",1017,480000.0]
["2019-11-25T18:44:45.000000000","2019-11-26T01:44:45.000000000",1020,2944318.0]
["2019-11-25T18:44:45.000000000","2019-11-26T01:44:45.000000000",1133,961.1917]
["2019-11-25T18:45:00.000000000","2019-11-26T01:45:00.000000000",1022,0.01777735]
["2019-11-25T18:45:00.000000000","2019-11-26T01:45:00.000000000",1130,815597285.0896]
["2019-11-25T18:45:15.000000000","2019-11-26T01:45:15.000000000",1021,276.9872]
["2019-11-25T18:45:15.000000000","2019-11-26T01:45:15.000000000",1016,480800.0]
["2019-11-25T18:45:30.000000000","2019-11-26T01:45:30.000000000",1019,14800.050000000001]
["2019-11-25T18:45:30.000000000","2019-11-26T01:45:30.000000000",1018,481750.0]
["2019-11-25T18:45:45.000000000","2019-11-26T01:45:45.000000000",1017,480000.0]
["2019-11-25T18:45:45.000000000","2019-11-26T01:45:45.000000000",1020,2944318.0]
["2019-11-25T18:45:45.000000000","2019-11-26T01:45:45.000000000",1133,961.8188]
["2019-11-25T18:46:00.000000000","2019-11-26T01:46:00.000000000",1022,0.05333205]
["2019-11-25T18:46:00.000000000","2019-11-26T01:46:00.000000000",1130,815597579.5214]
["2019-11-25T18:46:15.000000000","2019-11-26T01:46:15.000000000",1021,276.9163]
["2019-11-25T18:46:15.000000000","2019-11-26T01:46:15.000000000",1016,480700.0]
["2019-11-25T18:46:30.000000000","2019-11-26T01:46:30.000000000",1019,14800.050000000001]
["2019-11-25T18:46:30.000000000","2019-11-26T01:46:30.000000000",1018,481500.0]
["2019-11-25T18:46:45.000000000","2019-11-26T01:46:45.000000000",1017,480000.0]
["2019-11-25T18:46:45.000000000","2019-11-26T01:46:45.000000000",1020,2944318.0]
["2019-11-25T18:46:45.000000000","2019-11-26T01:46:45.000000000",1133,961.8208]
["2019-11-25T18:47:00.000000000","2019-11-26T01:47:00.000000000",1022,0.0355547]
["2019-11-25T18:47:00.000000000","2019-11-26T01:47:00.000000000",1130,815133260.5728]
["2019-11-25T18:47:15.000000000","2019-11-26T01:47:15.000000000",1021,276.9007]
["2019-11-25T18:47:15.000000000","2019-11-26T01:47:15.000000000",1016,480800.0]
["2019-11-25T18:47:30.000000000","2019-11-26T01:47:30.000000000",1019,14800.050000000001]
["2019-11-25T18:47:30.000000000","2019-11-26T01:47:30.000000000",1018,481800.0]
["2019-11-25T18:47:45.000000000","2019-11-26T01:47:45.000000000",1017,480000.0]
["2019-11-25T18:47:45.000000000","2019-11-26T01:47:45.000000000",1020,2944318.0]
["2019-11-25T18:47:45.000000000","2019-11-26T01:47:45.000000000",1133,961.8188]
["2019-11-25T18:48:00.000000000","2019-11-26T01:48:00.000000000",1022,0.01777735]
["2019-11-25T18:48:00.000000000","2019-11-26T01:48:00.000000000",1130,815819581.0986]
["2019-11-25T18:48:15.000000000","2019-11-26T01:48:15.000000000",1021,277.1338]
["2019-11-25T18:48:15.000000000","2019-11-26T01:48:15.000000000",1016,480900.0]
["2019-11-25T18:48:30.000000000","2019-11-26T01:48:30.000000000",1019,14800.050000000001]
["2019-11-25T18:48:30.000000000","2019-11-26T01:48:30.000000000",1018,481550.0]
["2019-11-25T18:48:45.000000000","2019-11-26T01:48:45.000000000",1017,480000.0]
["2019-11-25T18:48:45.000000000","2019-11-26T01:48:45.000000000",1020,2944318.0]
["2019-11-25T18:48:45.000000000","2019-11-26T01:48:45.000000000",1133,961.5792]
["2019-11-25T18:49:00.000000000","2019-11-26T01:49:00.000000000",1022,0.0]
["2019-11-25T18:49:00.000000000","2019-11-26T01:49:00.000000000",1130,815839013.5974]
["2019-11-25T18:49:15.000000000","2019-11-26T01:49:15.000000000",1021,276.9295]
["2019-11-25T18:49:15.000000000","2019-11-26T01:49:15.000000000",1016,480700.0]
["2019-11-25T18:49:30.000000000","2019-11-26T01:49:30.000000000",1019,14800.050000000001]
["2019-11-25T18:49:30.000000000","2019-11-26T01:49:30.000000000",1018,481693.8]
["2019-11-25T18:49:45.000000000","2019-11-26T01:49:45.000000000",1017,480000.0]
["2019-11-25T18:49:45.000000000","2019-11-26T01:49:45.000000000",1020,2944318.0]
["2019-11-25T18:49:45.000000000","2019-11-26T01:49:45.000000000",1133,961.7417]
["2019-11-25T18:50:00.000000000","2019-11-26T01:50:00.000000000",1022,0.01555518]
["2019-11-25T18:50:00.000000000","2019-11-26T01:50:00.000000000",1130,815793376.6684]
["2019-11-25T18:50:15.000000000","2019-11-26T01:50:15.000000000",1021,277.1071]
["2019-11-25T18:50:15.000000000","2019-11-26T01:50:15.000000000",1016,481200.0]
["2019-11-25T18:50:30.000000000","2019-11-26T01:50:30.000000000",1019,14800.050000000001]
["2019-11-25T18:50:30.000000000","2019-11-26T01:50:30.000000000",1018,481687.5]
["2019-11-25T18:50:45.000000000","2019-11-26T01:50:45.000000000",1017,480000.0]
["2019-11-25T18:50:45.000000000","2019-11-26T01:50:45.000000000",1020,2944318.0]
["2019-11-25T18:50:45.000000000","2019-11-26T01:50:45.000000000",1133,961.6187]
["2019-11-25T18:51:00.000000000","2019-11-26T01:51:00.000000000",1022,0.0]
["2019-11-25T18:51:00.000000000","2019-11-26T01:51:00.000000000",1130,816035399.608]
["2019-11-25T18:51:15.000000000","2019-11-26T01:51:15.000000000",1021,277.1204]
["2019-11-25T18:51:15.000000000","2019-11-26T01:51:15.000000000",1016,481300.0]
["2019-11-25T18:51:30.000000000","2019-11-26T01:51:30.000000000",1019,14800.050000000001]
["2019-11-25T18:51:30.000000000","2019-11-26T01:51:30.000000000",1018,483341.7]
["2019-11-25T18:51:45.000000000","2019-11-26T01:51:45.000000000",1017,480000.0]
["2019-11-25T18:51:45.000000000","2019-11-26T01:51:45.000000000",1020,2944318.0]
["2019-11-25T18:51:45.000000000","2019-11-26T01:51:45.000000000",1133,962.4083]
["2019-11-25T18:52:00.000000000","2019-11-26T01:52:00.000000000",1022,0.05110988]
["2019-11-25T18:52:00.000000000","2019-11-26T01:52:00.000000000",1130,815995945.7468]
["2019-11-25T18:52:15.000000000","2019-11-26T01:52:15.000000000",1021,277.278]
["2019-11-25T18:52:15.000000000","2019-11-26T01:52:15.000000000",1016,481500.0]
["2019-11-25T18:52:30.000000000","2019-11-26T01:52:30.000000000",1019,14800.050000000001]
["2019-11-25T18:52:30.000000000","2019-11-26T01:52:30.000000000",1018,482745.8]
["2019-11-25T18:52:45.000000000","2019-11-26T01:52:45.000000000",1017,480000.0]
["2019-11-25T18:52:45.000000000","2019-11-26T01:52:45.000000000",1020,2944318.0]
["2019-11-25T18:52:45.000000000","2019-11-26T01:52:45.000000000",1133,963.5271]
["2019-11-25T18:53:00.000000000","2019-11-26T01:53:00.000000000",1022,0.06666507]
["2019-11-25T18:53:00.000000000","2019-11-26T01:53:00.000000000",1130,816427288.3338]
["2019-11-25T18:53:15.000000000","2019-11-26T01:53:15.000000000",1021,277.2714]
["2019-11-25T18:53:15.000000000","2019-11-26T01:53:15.000000000",1016,481800.0]
["2019-11-25T18:53:30.000000000","2019-11-26T01:53:30.000000000",1019,14800.050000000001]
["2019-11-25T18:53:30.000000000","2019-11-26T01:53:30.000000000",1018,482270.8]
["2019-11-25T18:53:45.000000000","2019-11-26T01:53:45.000000000",1017,480000.0]
["2019-11-25T18:53:45.000000000","2019-11-26T01:53:45.000000000",1020,2944318.0]
["2019-11-25T18:53:45.000000000","2019-11-26T01:53:45.000000000",1133,962.2437]
["2019-11-25T18:54:00.000000000","2019-11-26T01:54:00.000000000",1022,0.03333253]
["2019-11-25T18:54:00.000000000","2019-11-26T01:54:00.000000000",1130,816727903.2016]
["2019-11-25T18:54:15.000000000","2019-11-26T01:54:15.000000000",1021,277.369]
["2019-11-25T18:54:15.000000000","2019-11-26T01:54:15.000000000",1016,481600.0]
["2019-11-25T18:54:30.000000000","2019-11-26T01:54:30.000000000",1019,14700.2]
["2019-11-25T18:54:30.000000000","2019-11-26T01:54:30.000000000",1018,482370.8]
["2019-11-25T18:54:45.000000000","2019-11-26T01:54:45.000000000",1017,480000.0]
["2019-11-25T18:54:45.000000000","2019-11-26T01:54:45.000000000",1020,2944318.0]
["2019-11-25T18:54:45.000000000","2019-11-26T01:54:45.000000000",1133,962.5063]
["2019-11-25T18:55:00.000000000","2019-11-26T01:55:00.000000000",1022,0.04888771]
["2019-11-25T18:55:00.000000000","2019-11-26T01:55:00.000000000",1130,816812993.9918]
["2019-11-25T18:55:15.000000000","2019-11-26T01:55:15.000000000",1021,277.3891]
["2019-11-25T18:55:15.000000000","2019-11-26T01:55:15.000000000",1016,481500.0]
["2019-11-25T18:55:30.000000000","2019-11-26T01:55:30.000000000",1019,14800.050000000001]
["2019-11-25T18:55:30.000000000","2019-11-26T01:55:30.000000000",1018,482125.0]
["2019-11-25T18:55:45.000000000","2019-11-26T01:55:45.000000000",1017,480000.0]
["2019-11-25T18:55:45.000000000","2019-11-26T01:55:45.000000000",1020,2944318.0]
["2019-11-25T18:55:45.000000000","2019-11-26T01:55:45.000000000",1133,962.3312]
["2019-11-25T18:56:00.000000000","2019-11-26T01:56:00.000000000",1022,0.04888771]
["2019-11-25T18:56:00.000000000","2019-11-26T01:56:00.000000000",1130,816812993.9918]
["2019-11-25T18:56:15.000000000","2019-11-26T01:56:15.000000000",1021,277.3713]
["2019-11-25T18:56:15.000000000","2019-11-26T01:56:15.000000000",1016,481700.0]
["2019-11-25T18:56:30.000000000","2019-11-26T01:56:30.000000000",1019,14800.050000000001]
["2019-11-25T18:56:30.000000000","2019-11-26T01:56:30.000000000",1018,482966.7]
["2019-11-25T18:56:45.000000000","2019-11-26T01:56:45.000000000",1017,480000.0]
["2019-11-25T18:56:45.000000000","2019-11-26T01:56:45.000000000",1020,2944318.0]
["2019-11-25T18:56:45.000000000","2019-11-26T01:56:45.000000000",1133,963.5417]
["2019-11-25T18:57:00.000000000","2019-11-26T01:57:00.000000000",1022,0.01777735]
["2019-11-25T18:57:00.000000000","2019-11-26T01:57:00.000000000",1130,816780312.062]
["2019-11-25T18:57:15.000000000","2019-11-26T01:57:15.000000000",1021,277.4557]
["2019-11-25T18:57:15.000000000","2019-11-26T01:57:15.000000000",1016,482000.0]
["2019-11-25T18:57:30.000000000","2019-11-26T01:57:30.000000000",1019,14800.050000000001]
["2019-11-25T18:57:30.000000000","2019-11-26T01:57:30.000000000",1018,482318.8]
["2019-11-25T18:57:45.000000000","2019-11-26T01:57:45.000000000",1017,480000.0]
["2019-11-25T18:57:45.000000000","2019-11-26T01:57:45.000000000",1020,2944318.0]
["2019-11-25T18:57:45.000000000","2019-11-26T01:57:45.000000000",1133,962.2417]
["2019-11-25T18:58:00.000000000","2019-11-26T01:58:00.000000000",1022,0.03333253]
["2019-11-25T18:58:00.000000000","2019-11-26T01:58:00.000000000",1130,817166017.72]
["2019-11-25T18:58:15.000000000","2019-11-26T01:58:15.000000000",1021,277.4845]
["2019-11-25T18:58:15.000000000","2019-11-26T01:58:15.000000000",1016,481600.0]
["2019-11-25T18:58:30.000000000","2019-11-26T01:58:30.000000000",1019,14800.050000000001]
["2019-11-25T18:58:30.000000000","2019-11-26T01:58:30.000000000",1018,482168.8]
["2019-11-25T18:58:45.000000000","2019-11-26T01:58:45.000000000",1017,481733.3]
["2019-11-25T18:58:45.000000000","2019-11-26T01:58:45.000000000",1020,2944318.0]
["2019-11-25T18:58:45.000000000","2019-11-26T01:58:45.000000000",1133,964.1812]
["2019-11-25T18:59:00.000000000","2019-11-26T01:59:00.000000000",1022,0.08444241]
["2019-11-25T18:59:00.000000000","2019-11-26T01:59:00.000000000",1130,816950493.6424]
["2019-11-25T18:59:15.000000000","2019-11-26T01:59:15.000000000",1021,277.4068]
["2019-11-25T18:59:15.000000000","2019-11-26T01:59:15.000000000",1016,481700.0]
["2019-11-25T18:59:30.000000000","2019-11-26T01:59:30.000000000",1019,14800.050000000001]
["2019-11-25T18:59:30.000000000","2019-11-26T01:59:30.000000000",1018,482525.0]
["2019-11-25T18:59:45.000000000","2019-11-26T01:59:45.000000000",1017,482000.0]
["2019-11-25T18:59:45.000000000","2019-11-26T01:59:45.000000000",1020,2944318.0]
["2019-11-25T18:59:45.000000000","2019-11-26T01:59:45.000000000",1133,964.0458]
["2019-11-25T19:00:00.000000000","2019-11-26T02:00:00.000000000",1022,0.03333253]
["2019-11-25T19:00:00.000000000","2019-11-26T02:00:00.000000000",1130,816623674.3444]
["2019-11-25T19:00:15.000000000","2019-11-26T02:00:15.000000000",1021,277.4268]
["2019-11-25T19:00:15.000000000","2019-11-26T02:00:15.000000000",1016,481800.0]
["2019-11-25T19:00:30.000000000","2019-11-26T02:00:30.000000000",1019,14800.050000000001]
["2019-11-25T19:00:30.000000000","2019-11-26T02:00:30.000000000",1018,482683.3]
["2019-11-25T19:00:45.000000000","2019-11-26T02:00:45.000000000",1017,482000.0]
["2019-11-25T19:00:45.000000000","2019-11-26T02:00:45.000000000",1020,2944318.0]
["2019-11-25T19:00:45.000000000","2019-11-26T02:00:45.000000000",1133,964.8417]
["2019-11-25T19:01:00.000000000","2019-11-26T02:01:00.000000000",1022,0.0]
["2019-11-25T19:01:00.000000000","2019-11-26T02:01:00.000000000",1130,817126858.2906]
["2019-11-25T19:01:15.000000000","2019-11-26T02:01:15.000000000",1021,277.6422]
["2019-11-25T19:01:15.000000000","2019-11-26T02:01:15.000000000",1016,482100.0]
["2019-11-25T19:01:30.000000000","2019-11-26T02:01:30.000000000",1019,14800.050000000001]
["2019-11-25T19:01:30.000000000","2019-11-26T02:01:30.000000000",1018,482814.6]
["2019-11-25T19:01:45.000000000","2019-11-26T02:01:45.000000000",1017,482000.0]
["2019-11-25T19:01:45.000000000","2019-11-26T02:01:45.000000000",1020,2944318.0]
["2019-11-25T19:01:45.000000000","2019-11-26T02:01:45.000000000",1133,964.7813]
["2019-11-25T19:02:00.000000000","2019-11-26T02:02:00.000000000",1022,0.0]
["2019-11-25T19:02:00.000000000","2019-11-26T02:02:00.000000000",1130,817420995.6588]
["2019-11-25T19:02:15.000000000","2019-11-26T02:02:15.000000000",1021,277.7598]
["2019-11-25T19:02:15.000000000","2019-11-26T02:02:15.000000000",1016,481900.0]
["2019-11-25T19:02:30.000000000","2019-11-26T02:02:30.000000000",1019,14800.050000000001]
["2019-11-25T19:02:30.000000000","2019-11-26T02:02:30.000000000",1018,482575.0]
["2019-11-25T19:02:45.000000000","2019-11-26T02:02:45.000000000",1017,482000.0]
["2019-11-25T19:02:45.000000000","2019-11-26T02:02:45.000000000",1020,2944318.0]
["2019-11-25T19:02:45.000000000","2019-11-26T02:02:45.000000000",1133,964.5792]
["2019-11-25T19:03:00.000000000","2019-11-26T02:03:00.000000000",1022,0.01777735]
["2019-11-25T19:03:00.000000000","2019-11-26T02:03:00.000000000",1130,817172789.6514]
["2019-11-25T19:03:15.000000000","2019-11-26T02:03:15.000000000",1021,277.5356]
["2019-11-25T19:03:15.000000000","2019-11-26T02:03:15.000000000",1016,482400.0]
["2019-11-25T19:03:30.000000000","2019-11-26T02:03:30.000000000",1019,14800.050000000001]
["2019-11-25T19:03:30.000000000","2019-11-26T02:03:30.000000000",1018,482581.2]
["2019-11-25T19:03:45.000000000","2019-11-26T02:03:45.000000000",1017,482000.0]
["2019-11-25T19:03:45.000000000","2019-11-26T02:03:45.000000000",1020,2944318.0]
["2019-11-25T19:03:45.000000000","2019-11-26T02:03:45.000000000",1133,964.8396]
["2019-11-25T19:04:00.000000000","2019-11-26T02:04:00.000000000",1022,0.06666507]
["2019-11-25T19:04:00.000000000","2019-11-26T02:04:00.000000000",1130,817682451.0972]
["2019-11-25T19:04:15.000000000","2019-11-26T02:04:15.000000000",1021,277.6776]
["2019-11-25T19:04:15.000000000","2019-11-26T02:04:15.000000000",1016,482300.0]
["2019-11-25T19:04:30.000000000","2019-11-26T02:04:30.000000000",1019,14800.050000000001]
["2019-11-25T19:04:30.000000000","2019-11-26T02:04:30.000000000",1018,482497.9]
["2019-11-25T19:04:45.000000000","2019-11-26T02:04:45.000000000",1017,482000.0]
["2019-11-25T19:04:45.000000000","2019-11-26T02:04:45.000000000",1020,2944318.0]
["2019-11-25T19:04:45.000000000","2019-11-26T02:04:45.000000000",1133,964.6917]
["2019-11-25T19:05:00.000000000","2019-11-26T02:05:00.000000000",1022,0.03333253]
["2019-11-25T19:05:00.000000000","2019-11-26T02:05:00.000000000",1130,817420995.6588]
["2019-11-25T19:05:15.000000000","2019-11-26T02:05:15.000000000",1021,277.5112]
["2019-11-25T19:05:15.000000000","2019-11-26T02:05:15.000000000",1016,482200.0]
["2019-11-25T19:05:30.000000000","2019-11-26T02:05:30.000000000",1019,14800.050000000001]
["2019-11-25T19:05:30.000000000","2019-11-26T02:05:30.000000000",1018,482841.7]
["2019-11-25T19:05:45.000000000","2019-11-26T02:05:45.000000000",1017,482000.0]
["2019-11-25T19:05:45.000000000","2019-11-26T02:05:45.000000000",1020,2944318.0]
["2019-11-25T19:05:45.000000000","2019-11-26T02:05:45.000000000",1133,964.7146]
["2019-11-25T19:06:00.000000000","2019-11-26T02:06:00.000000000",1022,0.06666507]
["2019-11-25T19:06:00.000000000","2019-11-26T02:06:00.000000000",1130,817584405.3078]
["2019-11-25T19:06:15.000000000","2019-11-26T02:06:15.000000000",1021,277.6776]
["2019-11-25T19:06:15.000000000","2019-11-26T02:06:15.000000000",1016,482100.0]
["2019-11-25T19:06:30.000000000","2019-11-26T02:06:30.000000000",1019,14800.050000000001]
["2019-11-25T19:06:30.000000000","2019-11-26T02:06:30.000000000",1018,482689.6]
["2019-11-25T19:06:45.000000000","2019-11-26T02:06:45.000000000",1017,482000.0]
["2019-11-25T19:06:45.000000000","2019-11-26T02:06:45.000000000",1020,2944318.0]
["2019-11-25T19:06:45.000000000","2019-11-26T02:06:45.000000000",1133,964.5875]
["2019-11-25T19:07:00.000000000","2019-11-26T02:07:00.000000000",1022,0.03333253]
["2019-11-25T19:07:00.000000000","2019-11-26T02:07:00.000000000",1130,817277018.5086]
["2019-11-25T19:07:15.000000000","2019-11-26T02:07:15.000000000",1021,277.6555]
["2019-11-25T19:07:15.000000000","2019-11-26T02:07:15.000000000",1016,482100.0]
["2019-11-25T19:07:30.000000000","2019-11-26T02:07:30.000000000",1019,14800.050000000001]
["2019-11-25T19:07:30.000000000","2019-11-26T02:07:30.000000000",1018,482891.7]
["2019-11-25T19:07:45.000000000","2019-11-26T02:07:45.000000000",1017,482000.0]
["2019-11-25T19:07:45.000000000","2019-11-26T02:07:45.000000000",1020,2944318.0]
["2019-11-25T19:07:45.000000000","2019-11-26T02:07:45.000000000",1133,964.8292]
["2019-11-25T19:08:00.000000000","2019-11-26T02:08:00.000000000",1022,0.03333253]
["2019-11-25T19:08:00.000000000","2019-11-26T02:08:00.000000000",1130,817996020.9642]
["2019-11-25T19:08:15.000000000","2019-11-26T02:08:15.000000000",1021,277.8042]
["2019-11-25T19:08:15.000000000","2019-11-26T02:08:15.000000000",1016,482100.0]
["2019-11-25T19:08:30.000000000","2019-11-26T02:08:30.000000000",1019,14800.050000000001]
["2019-11-25T19:08:30.000000000","2019-11-26T02:08:30.000000000",1018,482735.4]
["2019-11-25T19:08:45.000000000","2019-11-26T02:08:45.000000000",1017,482000.0]
["2019-11-25T19:08:45.000000000","2019-11-26T02:08:45.000000000",1020,2944318.0]
["2019-11-25T19:08:45.000000000","2019-11-26T02:08:45.000000000",1133,964.8104]
["2019-11-25T19:09:00.000000000","2019-11-26T02:09:00.000000000",1022,0.04888771]
["2019-11-25T19:09:00.000000000","2019-11-26T02:09:00.000000000",1130,817577633.3764]
["2019-11-25T19:09:15.000000000","2019-11-26T02:09:15.000000000",1021,277.5755]
["2019-11-25T19:09:15.000000000","2019-11-26T02:09:15.000000000",1016,482000.0]
["2019-11-25T19:09:30.000000000","2019-11-26T02:09:30.000000000",1019,14800.050000000001]
["2019-11-25T19:09:30.000000000","2019-11-26T02:09:30.000000000",1018,482885.4]
["2019-11-25T19:09:45.000000000","2019-11-26T02:09:45.000000000",1017,482000.0]
["2019-11-25T19:09:45.000000000","2019-11-26T02:09:45.000000000",1020,2944318.0]
["2019-11-25T19:09:45.000000000","2019-11-26T02:09:45.000000000",1133,964.9]
["2019-11-25T19:10:00.000000000","2019-11-26T02:10:00.000000000",1022,0.0999976]
["2019-11-25T19:10:00.000000000","2019-11-26T02:10:00.000000000",1130,818094066.7536]
["2019-11-25T19:10:15.000000000","2019-11-26T02:10:15.000000000",1021,277.8197]
["2019-11-25T19:10:15.000000000","2019-11-26T02:10:15.000000000",1016,482000.0]
["2019-11-25T19:10:30.000000000","2019-11-26T02:10:30.000000000",1019,14800.050000000001]
["2019-11-25T19:10:30.000000000","2019-11-26T02:10:30.000000000",1018,483068.8]
["2019-11-25T19:10:45.000000000","2019-11-26T02:10:45.000000000",1017,482000.0]
["2019-11-25T19:10:45.000000000","2019-11-26T02:10:45.000000000",1020,2944318.0]
["2019-11-25T19:10:45.000000000","2019-11-26T02:10:45.000000000",1133,965.1958]
["2019-11-25T19:11:00.000000000","2019-11-26T02:11:00.000000000",1022,0.01555518]
["2019-11-25T19:11:00.000000000","2019-11-26T02:11:00.000000000",1130,818146475.614]
["2019-11-25T19:11:15.000000000","2019-11-26T02:11:15.000000000",1021,277.8531]
["2019-11-25T19:11:15.000000000","2019-11-26T02:11:15.000000000",1016,482300.0]
["2019-11-25T19:11:30.000000000","2019-11-26T02:11:30.000000000",1019,14800.050000000001]
["2019-11-25T19:11:30.000000000","2019-11-26T02:11:30.000000000",1018,483329.2]
["2019-11-25T19:11:45.000000000","2019-11-26T02:11:45.000000000",1017,482000.0]
["2019-11-25T19:11:45.000000000","2019-11-26T02:11:45.000000000",1020,2944318.0]
["2019-11-25T19:11:45.000000000","2019-11-26T02:11:45.000000000",1133,965.2542]
["2019-11-25T19:12:00.000000000","2019-11-26T02:12:00.000000000",1022,0.0999976]
["2019-11-25T19:12:00.000000000","2019-11-26T02:12:00.000000000",1130,818427363.5512]
["2019-11-25T19:12:15.000000000","2019-11-26T02:12:15.000000000",1021,277.9218]
["2019-11-25T19:12:15.000000000","2019-11-26T02:12:15.000000000",1016,482200.0]
["2019-11-25T19:12:30.000000000","2019-11-26T02:12:30.000000000",1019,14800.050000000001]
["2019-11-25T19:12:30.000000000","2019-11-26T02:12:30.000000000",1018,483339.60000000003]
["2019-11-25T19:12:45.000000000","2019-11-26T02:12:45.000000000",1017,482000.0]
["2019-11-25T19:12:45.000000000","2019-11-26T02:12:45.000000000",1020,2944318.0]
["2019-11-25T19:12:45.000000000","2019-11-26T02:12:45.000000000",1133,965.3375]
["2019-11-25T19:13:00.000000000","2019-11-26T02:13:00.000000000",1022,0.08222024]
["2019-11-25T19:13:00.000000000","2019-11-26T02:13:00.000000000",1130,818734750.3504]
["2019-11-25T19:13:15.000000000","2019-11-26T02:13:15.000000000",1021,278.1239]
["2019-11-25T19:13:15.000000000","2019-11-26T02:13:15.000000000",1016,482900.0]
["2019-11-25T19:13:30.000000000","2019-11-26T02:13:30.000000000",1019,14800.050000000001]
["2019-11-25T19:13:30.000000000","2019-11-26T02:13:30.000000000",1018,483508.30000000005]
["2019-11-25T19:13:45.000000000","2019-11-26T02:13:45.000000000",1017,482000.0]
["2019-11-25T19:13:45.000000000","2019-11-26T02:13:45.000000000",1020,2944318.0]
["2019-11-25T19:13:45.000000000","2019-11-26T02:13:45.000000000",1133,965.2479]
["2019-11-25T19:14:00.000000000","2019-11-26T02:14:00.000000000",1022,0.08222024]
["2019-11-25T19:14:00.000000000","2019-11-26T02:14:00.000000000",1130,818205361.974]
["2019-11-25T19:14:15.000000000","2019-11-26T02:14:15.000000000",1021,277.722]
["2019-11-25T19:14:15.000000000","2019-11-26T02:14:15.000000000",1016,482300.0]
["2019-11-25T19:14:30.000000000","2019-11-26T02:14:30.000000000",1019,14800.050000000001]
["2019-11-25T19:14:30.000000000","2019-11-26T02:14:30.000000000",1018,483170.8]
["2019-11-25T19:14:45.000000000","2019-11-26T02:14:45.000000000",1017,482000.0]
["2019-11-25T19:14:45.000000000","2019-11-26T02:14:45.000000000",1020,2944318.0]
["2019-11-25T19:14:45.000000000","2019-11-26T02:14:45.000000000",1133,965.1417]
["2019-11-25T19:15:00.000000000","2019-11-26T02:15:00.000000000",1022,0.06666507]
["2019-11-25T19:15:00.000000000","2019-11-26T02:15:00.000000000",1130,817852632.6776]
["2019-11-25T19:15:15.000000000","2019-11-26T02:15:15.000000000",1021,277.8242]
["2019-11-25T19:15:15.000000000","2019-11-26T02:15:15.000000000",1016,482400.0]
["2019-11-25T19:15:30.000000000","2019-11-26T02:15:30.000000000",1019,14800.050000000001]
["2019-11-25T19:15:30.000000000","2019-11-26T02:15:30.000000000",1018,483045.8]
["2019-11-25T19:15:45.000000000","2019-11-26T02:15:45.000000000",1017,482000.0]
["2019-11-25T19:15:45.000000000","2019-11-26T02:15:45.000000000",1020,2944318.0]
["2019-11-25T19:15:45.000000000","2019-11-26T02:15:45.000000000",1133,965.0167]
["2019-11-25T19:16:00.000000000","2019-11-26T02:16:00.000000000",1022,0.01777735]
["2019-11-25T19:16:00.000000000","2019-11-26T02:16:00.000000000",1130,817937429.036]
["2019-11-25T19:16:15.000000000","2019-11-26T02:16:15.000000000",1021,277.8086]
["2019-11-25T19:16:15.000000000","2019-11-26T02:16:15.000000000",1016,481600.0]
["2019-11-25T19:16:30.000000000","2019-11-26T02:16:30.000000000",1019,14800.050000000001]
["2019-11-25T19:16:30.000000000","2019-11-26T02:16:30.000000000",1018,483037.5]
["2019-11-25T19:16:45.000000000","2019-11-26T02:16:45.000000000",1017,482000.0]
["2019-11-25T19:16:45.000000000","2019-11-26T02:16:45.000000000",1020,2944318.0]
["2019-11-25T19:16:45.000000000","2019-11-26T02:16:45.000000000",1133,964.8896]
["2019-11-25T19:17:00.000000000","2019-11-26T02:17:00.000000000",1022,0.08444241]
["2019-11-25T19:17:00.000000000","2019-11-26T02:17:00.000000000",1130,817878248.2442]
["2019-11-25T19:17:15.000000000","2019-11-26T02:17:15.000000000",1021,277.7598]
["2019-11-25T19:17:15.000000000","2019-11-26T02:17:15.000000000",1016,482300.0]
["2019-11-25T19:17:30.000000000","2019-11-26T02:17:30.000000000",1019,14800.050000000001]
["2019-11-25T19:17:30.000000000","2019-11-26T02:17:30.000000000",1018,483045.8]
["2019-11-25T19:17:45.000000000","2019-11-26T02:17:45.000000000",1017,482000.0]
["2019-11-25T19:17:45.000000000","2019-11-26T02:17:45.000000000",1020,2944318.0]
["2019-11-25T19:17:45.000000000","2019-11-26T02:17:45.000000000",1133,965.0167]
["2019-11-25T19:18:00.000000000","2019-11-26T02:18:00.000000000",1022,0.06666507]
["2019-11-25T19:18:00.000000000","2019-11-26T02:18:00.000000000",1130,818336089.6932]
["2019-11-25T19:18:15.000000000","2019-11-26T02:18:15.000000000",1021,277.8331]
["2019-11-25T19:18:15.000000000","2019-11-26T02:18:15.000000000",1016,482100.0]
["2019-11-25T19:18:30.000000000","2019-11-26T02:18:30.000000000",1019,14800.050000000001]
["2019-11-25T19:18:30.000000000","2019-11-26T02:18:30.000000000",1018,482825.0]
["2019-11-25T19:18:45.000000000","2019-11-26T02:18:45.000000000",1017,482000.0]
["2019-11-25T19:18:45.000000000","2019-11-26T02:18:45.000000000",1020,2944318.0]
["2019-11-25T19:18:45.000000000","2019-11-26T02:18:45.000000000",1133,965.2875]
["2019-11-25T19:19:00.000000000","2019-11-26T02:19:00.000000000",1022,0.01555518]
["2019-11-25T19:19:00.000000000","2019-11-26T02:19:00.000000000",1130,818015747.8948]
["2019-11-25T19:19:15.000000000","2019-11-26T02:19:15.000000000",1021,277.6732]
["2019-11-25T19:19:15.000000000","2019-11-26T02:19:15.000000000",1016,483800.0]
["2019-11-25T19:19:30.000000000","2019-11-26T02:19:30.000000000",1019,14800.050000000001]
["2019-11-25T19:19:30.000000000","2019-11-26T02:19:30.000000000",1018,481162.5]
["2019-11-25T19:19:45.000000000","2019-11-26T02:19:45.000000000",1017,480000.0]
["2019-11-25T19:19:45.000000000","2019-11-26T02:19:45.000000000",1020,2944318.0]
["2019-11-25T19:19:45.000000000","2019-11-26T02:19:45.000000000",1133,961.1646]
["2019-11-25T19:20:00.000000000","2019-11-26T02:20:00.000000000",1022,0.01777735]
["2019-11-25T19:20:00.000000000","2019-11-26T02:20:00.000000000",1130,814799669.3434]
["2019-11-25T19:20:15.000000000","2019-11-26T02:20:15.000000000",1021,276.7253]
["2019-11-25T19:20:15.000000000","2019-11-26T02:20:15.000000000",1016,480500.0]
["2019-11-25T19:20:30.000000000","2019-11-26T02:20:30.000000000",1019,14800.050000000001]
["2019-11-25T19:20:30.000000000","2019-11-26T02:20:30.000000000",1018,481189.6]
["2019-11-25T19:20:45.000000000","2019-11-26T02:20:45.000000000",1017,480000.0]
["2019-11-25T19:20:45.000000000","2019-11-26T02:20:45.000000000",1020,2944318.0]
["2019-11-25T19:20:45.000000000","2019-11-26T02:20:45.000000000",1133,961.35]
["2019-11-25T19:21:00.000000000","2019-11-26T02:21:00.000000000",1022,0.01777735]
["2019-11-25T19:21:00.000000000","2019-11-26T02:21:00.000000000",1130,815002532.8536]
["2019-11-25T19:21:15.000000000","2019-11-26T02:21:15.000000000",1021,276.8252]
["2019-11-25T19:21:15.000000000","2019-11-26T02:21:15.000000000",1016,480600.0]
["2019-11-25T19:21:30.000000000","2019-11-26T02:21:30.000000000",1019,14800.050000000001]
["2019-11-25T19:21:30.000000000","2019-11-26T02:21:30.000000000",1018,481535.39999999997]
["2019-11-25T19:21:45.000000000","2019-11-26T02:21:45.000000000",1017,480000.0]
["2019-11-25T19:21:45.000000000","2019-11-26T02:21:45.000000000",1020,2944318.0]
["2019-11-25T19:21:45.000000000","2019-11-26T02:21:45.000000000",1133,961.5479]
["2019-11-25T19:22:00.000000000","2019-11-26T02:22:00.000000000",1022,0.08222024]
["2019-11-25T19:22:00.000000000","2019-11-26T02:22:00.000000000",1130,815192146.9328]
["2019-11-25T19:22:15.000000000","2019-11-26T02:22:15.000000000",1021,276.8585]
["2019-11-25T19:22:15.000000000","2019-11-26T02:22:15.000000000",1016,480600.0]
["2019-11-25T19:22:30.000000000","2019-11-26T02:22:30.000000000",1019,14800.050000000001]
["2019-11-25T19:22:30.000000000","2019-11-26T02:22:30.000000000",1018,481414.60000000003]
["2019-11-25T19:22:45.000000000","2019-11-26T02:22:45.000000000",1017,480000.0]
["2019-11-25T19:22:45.000000000","2019-11-26T02:22:45.000000000",1020,2944318.0]
["2019-11-25T19:22:45.000000000","2019-11-26T02:22:45.000000000",1133,961.5438]
["2019-11-25T19:23:00.000000000","2019-11-26T02:23:00.000000000",1022,0.0999976]
["2019-11-25T19:23:00.000000000","2019-11-26T02:23:00.000000000",1130,815146215.572]
["2019-11-25T19:23:15.000000000","2019-11-26T02:23:15.000000000",1021,276.8585]
["2019-11-25T19:23:15.000000000","2019-11-26T02:23:15.000000000",1016,480400.0]
["2019-11-25T19:23:30.000000000","2019-11-26T02:23:30.000000000",1019,14800.050000000001]
["2019-11-25T19:23:30.000000000","2019-11-26T02:23:30.000000000",1018,481350.0]
["2019-11-25T19:23:45.000000000","2019-11-26T02:23:45.000000000",1017,480000.0]
["2019-11-25T19:23:45.000000000","2019-11-26T02:23:45.000000000",1020,2944318.0]
["2019-11-25T19:23:45.000000000","2019-11-26T02:23:45.000000000",1133,961.4438]
["2019-11-25T19:24:00.000000000","2019-11-26T02:24:00.000000000",1022,0.0999976]
["2019-11-25T19:24:00.000000000","2019-11-26T02:24:00.000000000",1130,814793486.2756]
["2019-11-25T19:24:15.000000000","2019-11-26T02:24:15.000000000",1021,276.692]
["2019-11-25T19:24:15.000000000","2019-11-26T02:24:15.000000000",1016,480600.0]
["2019-11-25T19:24:30.000000000","2019-11-26T02:24:30.000000000",1019,14800.050000000001]
["2019-11-25T19:24:30.000000000","2019-11-26T02:24:30.000000000",1018,481589.60000000003]
["2019-11-25T19:24:45.000000000","2019-11-26T02:24:45.000000000",1017,480000.0]
["2019-11-25T19:24:45.000000000","2019-11-26T02:24:45.000000000",1020,2944318.0]
["2019-11-25T19:24:45.000000000","2019-11-26T02:24:45.000000000",1133,961.5646]
["2019-11-25T19:25:00.000000000","2019-11-26T02:25:00.000000000",1022,0.05110988]
["2019-11-25T19:25:00.000000000","2019-11-26T02:25:00.000000000",1130,815251033.2928]
["2019-11-25T19:25:15.000000000","2019-11-26T02:25:15.000000000",1021,276.8008]
["2019-11-25T19:25:15.000000000","2019-11-26T02:25:15.000000000",1016,480400.0]
["2019-11-25T19:25:30.000000000","2019-11-26T02:25:30.000000000",1019,14800.050000000001]
["2019-11-25T19:25:30.000000000","2019-11-26T02:25:30.000000000",1018,481454.2]
["2019-11-25T19:25:45.000000000","2019-11-26T02:25:45.000000000",1017,480000.0]
["2019-11-25T19:25:45.000000000","2019-11-26T02:25:45.000000000",1020,2944318.0]
["2019-11-25T19:25:45.000000000","2019-11-26T02:25:45.000000000",1133,961.5167]
["2019-11-25T19:26:00.000000000","2019-11-26T02:26:00.000000000",1022,0.03333253]
["2019-11-25T19:26:00.000000000","2019-11-26T02:26:00.000000000",1130,815250738.861]
["2019-11-25T19:26:15.000000000","2019-11-26T02:26:15.000000000",1021,276.9428]
["2019-11-25T19:26:15.000000000","2019-11-26T02:26:15.000000000",1016,481200.0]
["2019-11-25T19:26:30.000000000","2019-11-26T02:26:30.000000000",1019,14800.050000000001]
["2019-11-25T19:26:30.000000000","2019-11-26T02:26:30.000000000",1018,482027.10000000003]
["2019-11-25T19:26:45.000000000","2019-11-26T02:26:45.000000000",1017,480000.0]
["2019-11-25T19:26:45.000000000","2019-11-26T02:26:45.000000000",1020,2944318.0]
["2019-11-25T19:26:45.000000000","2019-11-26T02:26:45.000000000",1133,961.4688]
["2019-11-25T19:27:00.000000000","2019-11-26T02:27:00.000000000",1022,0.03333253]
["2019-11-25T19:27:00.000000000","2019-11-26T02:27:00.000000000",1130,815545170.661]
["2019-11-25T19:27:15.000000000","2019-11-26T02:27:15.000000000",1021,277.0783]
["2019-11-25T19:27:15.000000000","2019-11-26T02:27:15.000000000",1016,481100.0]
["2019-11-25T19:27:30.000000000","2019-11-26T02:27:30.000000000",1019,14800.050000000001]
["2019-11-25T19:27:30.000000000","2019-11-26T02:27:30.000000000",1018,483072.9]
["2019-11-25T19:27:45.000000000","2019-11-26T02:27:45.000000000",1017,480000.0]
["2019-11-25T19:27:45.000000000","2019-11-26T02:27:45.000000000",1020,2944318.0]
["2019-11-25T19:27:45.000000000","2019-11-26T02:27:45.000000000",1133,963.6792]
["2019-11-25T19:28:00.000000000","2019-11-26T02:28:00.000000000",1022,0.04666555]
["2019-11-25T19:28:00.000000000","2019-11-26T02:28:00.000000000",1130,815839308.0292]
["2019-11-25T19:28:15.000000000","2019-11-26T02:28:15.000000000",1021,277.1071]
["2019-11-25T19:28:15.000000000","2019-11-26T02:28:15.000000000",1016,481200.0]
["2019-11-25T19:28:30.000000000","2019-11-26T02:28:30.000000000",1019,14800.050000000001]
["2019-11-25T19:28:30.000000000","2019-11-26T02:28:30.000000000",1018,483725.0]
["2019-11-25T19:28:45.000000000","2019-11-26T02:28:45.000000000",1017,480000.0]
["2019-11-25T19:28:45.000000000","2019-11-26T02:28:45.000000000",1020,2944318.0]
["2019-11-25T19:28:45.000000000","2019-11-26T02:28:45.000000000",1133,963.7042]
["2019-11-25T19:29:00.000000000","2019-11-26T02:29:00.000000000",1022,0.0644429]
["2019-11-25T19:29:00.000000000","2019-11-26T02:29:00.000000000",1130,816087514.0366]
["2019-11-25T19:29:15.000000000","2019-11-26T02:29:15.000000000",1021,277.1893]
["2019-11-25T19:29:15.000000000","2019-11-26T02:29:15.000000000",1016,481600.0]
["2019-11-25T19:29:30.000000000","2019-11-26T02:29:30.000000000",1019,14800.050000000001]
["2019-11-25T19:29:30.000000000","2019-11-26T02:29:30.000000000",1018,483727.10000000003]
["2019-11-25T19:29:45.000000000","2019-11-26T02:29:45.000000000",1017,480000.0]
["2019-11-25T19:29:45.000000000","2019-11-26T02:29:45.000000000",1020,2944318.0]
["2019-11-25T19:29:45.000000000","2019-11-26T02:29:45.000000000",1133,963.6271]
["2019-11-25T19:30:00.000000000","2019-11-26T02:30:00.000000000",1022,0.01555518]
["2019-11-25T19:30:00.000000000","2019-11-26T02:30:00.000000000",1130,816126673.466]
["2019-11-25T19:30:15.000000000","2019-11-26T02:30:15.000000000",1021,277.1738]
["2019-11-25T19:30:15.000000000","2019-11-26T02:30:15.000000000",1016,481300.0]
["2019-11-25T19:30:30.000000000","2019-11-26T02:30:30.000000000",1019,14800.050000000001]
["2019-11-25T19:30:30.000000000","2019-11-26T02:30:30.000000000",1018,483600.0]
["2019-11-25T19:30:45.000000000","2019-11-26T02:30:45.000000000",1017,480000.0]
["2019-11-25T19:30:45.000000000","2019-11-26T02:30:45.000000000",1020,2944318.0]
["2019-11-25T19:30:45.000000000","2019-11-26T02:30:45.000000000",1133,963.8542]
["2019-11-25T19:31:00.000000000","2019-11-26T02:31:00.000000000",1022,0.01555518]
["2019-11-25T19:31:00.000000000","2019-11-26T02:31:00.000000000",1130,816054832.1068]
["2019-11-25T19:31:15.000000000","2019-11-26T02:31:15.000000000",1021,277.0228]
["2019-11-25T19:31:15.000000000","2019-11-26T02:31:15.000000000",1016,481500.0]
["2019-11-25T19:31:30.000000000","2019-11-26T02:31:30.000000000",1019,14800.050000000001]
["2019-11-25T19:31:30.000000000","2019-11-26T02:31:30.000000000",1018,483725.0]
["2019-11-25T19:31:45.000000000","2019-11-26T02:31:45.000000000",1017,480000.0]
["2019-11-25T19:31:45.000000000","2019-11-26T02:31:45.000000000",1020,2944318.0]
["2019-11-25T19:31:45.000000000","2019-11-26T02:31:45.000000000",1133,963.7958]
["2019-11-25T19:32:00.000000000","2019-11-26T02:32:00.000000000",1022,0.01555518]
["2019-11-25T19:32:00.000000000","2019-11-26T02:32:00.000000000",1130,815793671.1002]
["2019-11-25T19:32:15.000000000","2019-11-26T02:32:15.000000000",1021,277.0183]
["2019-11-25T19:32:15.000000000","2019-11-26T02:32:15.000000000",1016,481100.0]
["2019-11-25T19:32:30.000000000","2019-11-26T02:32:30.000000000",1019,14800.050000000001]
["2019-11-25T19:32:30.000000000","2019-11-26T02:32:30.000000000",1018,482489.6]
["2019-11-25T19:32:45.000000000","2019-11-26T02:32:45.000000000",1017,480000.0]
["2019-11-25T19:32:45.000000000","2019-11-26T02:32:45.000000000",1020,2944318.0]
["2019-11-25T19:32:45.000000000","2019-11-26T02:32:45.000000000",1133,962.0083]
["2019-11-25T19:33:00.000000000","2019-11-26T02:33:00.000000000",1022,0.01777735]
["2019-11-25T19:33:00.000000000","2019-11-26T02:33:00.000000000",1130,815839308.0292]
["2019-11-25T19:33:15.000000000","2019-11-26T02:33:15.000000000",1021,277.1249]
["2019-11-25T19:33:15.000000000","2019-11-26T02:33:15.000000000",1016,481200.0]
["2019-11-25T19:33:30.000000000","2019-11-26T02:33:30.000000000",1019,14800.050000000001]
["2019-11-25T19:33:30.000000000","2019-11-26T02:33:30.000000000",1018,483306.2]
["2019-11-25T19:33:45.000000000","2019-11-26T02:33:45.000000000",1017,480000.0]
["2019-11-25T19:33:45.000000000","2019-11-26T02:33:45.000000000",1020,2944318.0]
["2019-11-25T19:33:45.000000000","2019-11-26T02:33:45.000000000",1133,963.6313]
["2019-11-25T19:34:00.000000000","2019-11-26T02:34:00.000000000",1022,0.06666507]
["2019-11-25T19:34:00.000000000","2019-11-26T02:34:00.000000000",1130,815780421.6692]
["2019-11-25T19:34:15.000000000","2019-11-26T02:34:15.000000000",1021,277.0938]
["2019-11-25T19:34:15.000000000","2019-11-26T02:34:15.000000000",1016,481300.0]
["2019-11-25T19:34:30.000000000","2019-11-26T02:34:30.000000000",1019,14800.050000000001]
["2019-11-25T19:34:30.000000000","2019-11-26T02:34:30.000000000",1018,483712.5]
["2019-11-25T19:34:45.000000000","2019-11-26T02:34:45.000000000",1017,480000.0]
["2019-11-25T19:34:45.000000000","2019-11-26T02:34:45.000000000",1020,2944318.0]
["2019-11-25T19:34:45.000000000","2019-11-26T02:34:45.000000000",1133,963.55]
["2019-11-25T19:35:00.000000000","2019-11-26T02:35:00.000000000",1022,0.01555518]
["2019-11-25T19:35:00.000000000","2019-11-26T02:35:00.000000000",1130,816074559.0374]
["2019-11-25T19:35:15.000000000","2019-11-26T02:35:15.000000000",1021,277.2115]
["2019-11-25T19:35:15.000000000","2019-11-26T02:35:15.000000000",1016,481400.0]
["2019-11-25T19:35:30.000000000","2019-11-26T02:35:30.000000000",1019,14800.050000000001]
["2019-11-25T19:35:30.000000000","2019-11-26T02:35:30.000000000",1018,483693.8]
["2019-11-25T19:35:45.000000000","2019-11-26T02:35:45.000000000",1017,480000.0]
["2019-11-25T19:35:45.000000000","2019-11-26T02:35:45.000000000",1020,2944318.0]
["2019-11-25T19:35:45.000000000","2019-11-26T02:35:45.000000000",1133,963.65]
["2019-11-25T19:36:00.000000000","2019-11-26T02:36:00.000000000",1022,0.0644429]
["2019-11-25T19:36:00.000000000","2019-11-26T02:36:00.000000000",1130,816120490.3982]
["2019-11-25T19:36:15.000000000","2019-11-26T02:36:15.000000000",1021,277.1582]
["2019-11-25T19:36:15.000000000","2019-11-26T02:36:15.000000000",1016,481400.0]
["2019-11-25T19:36:30.000000000","2019-11-26T02:36:30.000000000",1019,14800.050000000001]
["2019-11-25T19:36:30.000000000","2019-11-26T02:36:30.000000000",1018,483306.2]
["2019-11-25T19:36:45.000000000","2019-11-26T02:36:45.000000000",1017,480000.0]
["2019-11-25T19:36:45.000000000","2019-11-26T02:36:45.000000000",1020,2944318.0]
["2019-11-25T19:36:45.000000000","2019-11-26T02:36:45.000000000",1133,963.7583]
["2019-11-25T19:37:00.000000000","2019-11-26T02:37:00.000000000",1022,0.01777735]
["2019-11-25T19:37:00.000000000","2019-11-26T02:37:00.000000000",1130,815937059.3868]
["2019-11-25T19:37:15.000000000","2019-11-26T02:37:15.000000000",1021,277.176]
["2019-11-25T19:37:15.000000000","2019-11-26T02:37:15.000000000",1016,481500.0]
["2019-11-25T19:37:30.000000000","2019-11-26T02:37:30.000000000",1019,14800.050000000001]
["2019-11-25T19:37:30.000000000","2019-11-26T02:37:30.000000000",1018,482662.5]
["2019-11-25T19:37:45.000000000","2019-11-26T02:37:45.000000000",1017,480000.0]
["2019-11-25T19:37:45.000000000","2019-11-26T02:37:45.000000000",1020,2944318.0]
["2019-11-25T19:37:45.000000000","2019-11-26T02:37:45.000000000",1133,962.1417]
["2019-11-25T19:38:00.000000000","2019-11-26T02:38:00.000000000",1022,0.01777735]
["2019-11-25T19:38:00.000000000","2019-11-26T02:38:00.000000000",1130,816283900.0472]
["2019-11-25T19:38:15.000000000","2019-11-26T02:38:15.000000000",1021,277.1848]
["2019-11-25T19:38:15.000000000","2019-11-26T02:38:15.000000000",1016,481500.0]
["2019-11-25T19:38:30.000000000","2019-11-26T02:38:30.000000000",1019,14800.050000000001]
["2019-11-25T19:38:30.000000000","2019-11-26T02:38:30.000000000",1018,482775.0]
["2019-11-25T19:38:45.000000000","2019-11-26T02:38:45.000000000",1017,480000.0]
["2019-11-25T19:38:45.000000000","2019-11-26T02:38:45.000000000",1020,2944318.0]
["2019-11-25T19:38:45.000000000","2019-11-26T02:38:45.000000000",1133,962.375]
["2019-11-25T19:39:00.000000000","2019-11-26T02:39:00.000000000",1022,0.01777735]
["2019-11-25T19:39:00.000000000","2019-11-26T02:39:00.000000000",1130,816669311.2734]
["2019-11-25T19:39:15.000000000","2019-11-26T02:39:15.000000000",1021,277.2315]
["2019-11-25T19:39:15.000000000","2019-11-26T02:39:15.000000000",1016,481300.0]
["2019-11-25T19:39:30.000000000","2019-11-26T02:39:30.000000000",1019,14800.050000000001]
["2019-11-25T19:39:30.000000000","2019-11-26T02:39:30.000000000",1018,482197.9]
["2019-11-25T19:39:45.000000000","2019-11-26T02:39:45.000000000",1017,480000.0]
["2019-11-25T19:39:45.000000000","2019-11-26T02:39:45.000000000",1020,2944318.0]
["2019-11-25T19:39:45.000000000","2019-11-26T02:39:45.000000000",1133,962.2938]
["2019-11-25T19:40:00.000000000","2019-11-26T02:40:00.000000000",1022,0.01555518]
["2019-11-25T19:40:00.000000000","2019-11-26T02:40:00.000000000",1130,816388128.9044]
["2019-11-25T19:40:15.000000000","2019-11-26T02:40:15.000000000",1021,277.287]
["2019-11-25T19:40:15.000000000","2019-11-26T02:40:15.000000000",1016,481400.0]
["2019-11-25T19:40:30.000000000","2019-11-26T02:40:30.000000000",1019,14800.050000000001]
["2019-11-25T19:40:30.000000000","2019-11-26T02:40:30.000000000",1018,482414.60000000003]
["2019-11-25T19:40:45.000000000","2019-11-26T02:40:45.000000000",1017,480000.0]
["2019-11-25T19:40:45.000000000","2019-11-26T02:40:45.000000000",1020,2944318.0]
["2019-11-25T19:40:45.000000000","2019-11-26T02:40:45.000000000",1133,962.5667]
["2019-11-25T19:41:00.000000000","2019-11-26T02:41:00.000000000",1022,0.0355547]
["2019-11-25T19:41:00.000000000","2019-11-26T02:41:00.000000000",1130,816532106.0546]
["2019-11-25T19:41:15.000000000","2019-11-26T02:41:15.000000000",1021,277.409]
["2019-11-25T19:41:15.000000000","2019-11-26T02:41:15.000000000",1016,481600.0]
["2019-11-25T19:41:30.000000000","2019-11-26T02:41:30.000000000",1019,14800.050000000001]
["2019-11-25T19:41:30.000000000","2019-11-26T02:41:30.000000000",1018,482506.3]
["2019-11-25T19:41:45.000000000","2019-11-26T02:41:45.000000000",1017,480000.0]
["2019-11-25T19:41:45.000000000","2019-11-26T02:41:45.000000000",1020,2944318.0]
["2019-11-25T19:41:45.000000000","2019-11-26T02:41:45.000000000",1133,962.4625]
["2019-11-25T19:42:00.000000000","2019-11-26T02:42:00.000000000",1022,0.0]
["2019-11-25T19:42:00.000000000","2019-11-26T02:42:00.000000000",1130,816525334.1232]
["2019-11-25T19:42:15.000000000","2019-11-26T02:42:15.000000000",1021,277.3757]
["2019-11-25T19:42:15.000000000","2019-11-26T02:42:15.000000000",1016,481000.0]
["2019-11-25T19:42:30.000000000","2019-11-26T02:42:30.000000000",1019,14800.050000000001]
["2019-11-25T19:42:30.000000000","2019-11-26T02:42:30.000000000",1018,482202.1]
["2019-11-25T19:42:45.000000000","2019-11-26T02:42:45.000000000",1017,480000.0]
["2019-11-25T19:42:45.000000000","2019-11-26T02:42:45.000000000",1020,2944318.0]
["2019-11-25T19:42:45.000000000","2019-11-26T02:42:45.000000000",1133,962.5625]
["2019-11-25T19:43:00.000000000","2019-11-26T02:43:00.000000000",1022,0.04888771]
["2019-11-25T19:43:00.000000000","2019-11-26T02:43:00.000000000",1130,816407855.835]
["2019-11-25T19:43:15.000000000","2019-11-26T02:43:15.000000000",1021,277.4224]
["2019-11-25T19:43:15.000000000","2019-11-26T02:43:15.000000000",1016,481200.0]
["2019-11-25T19:43:30.000000000","2019-11-26T02:43:30.000000000",1019,14800.050000000001]
["2019-11-25T19:43:30.000000000","2019-11-26T02:43:30.000000000",1018,480679.19999999995]
["2019-11-25T19:43:45.000000000","2019-11-26T02:43:45.000000000",1017,480000.0]
["2019-11-25T19:43:45.000000000","2019-11-26T02:43:45.000000000",1020,2944318.0]
["2019-11-25T19:43:45.000000000","2019-11-26T02:43:45.000000000",1133,961.4146]
["2019-11-25T19:44:00.000000000","2019-11-26T02:44:00.000000000",1022,0.03333253]
["2019-11-25T19:44:00.000000000","2019-11-26T02:44:00.000000000",1130,816329536.9762]
["2019-11-25T19:44:15.000000000","2019-11-26T02:44:15.000000000",1021,277.2736]
["2019-11-25T19:44:15.000000000","2019-11-26T02:44:15.000000000",1016,481400.0]
["2019-11-25T19:44:30.000000000","2019-11-26T02:44:30.000000000",1019,14800.050000000001]
["2019-11-25T19:44:30.000000000","2019-11-26T02:44:30.000000000",1018,482329.2]
["2019-11-25T19:44:45.000000000","2019-11-26T02:44:45.000000000",1017,480000.0]
["2019-11-25T19:44:45.000000000","2019-11-26T02:44:45.000000000",1020,2944318.0]
["2019-11-25T19:44:45.000000000","2019-11-26T02:44:45.000000000",1133,962.2896]
["2019-11-25T19:45:00.000000000","2019-11-26T02:45:00.000000000",1022,0.03333253]
["2019-11-25T19:45:00.000000000","2019-11-26T02:45:00.000000000",1130,816401378.3354]
["2019-11-25T19:45:15.000000000","2019-11-26T02:45:15.000000000",1021,277.3713]
["2019-11-25T19:45:15.000000000","2019-11-26T02:45:15.000000000",1016,481400.0]
["2019-11-25T19:45:30.000000000","2019-11-26T02:45:30.000000000",1019,14800.050000000001]
["2019-11-25T19:45:30.000000000","2019-11-26T02:45:30.000000000",1018,482216.7]
["2019-11-25T19:45:45.000000000","2019-11-26T02:45:45.000000000",1017,480000.0]
["2019-11-25T19:45:45.000000000","2019-11-26T02:45:45.000000000",1020,2944318.0]
["2019-11-25T19:45:45.000000000","2019-11-26T02:45:45.000000000",1133,962.3292]
["2019-11-25T19:46:00.000000000","2019-11-26T02:46:00.000000000",1022,0.05110988]
["2019-11-25T19:46:00.000000000","2019-11-26T02:46:00.000000000",1130,816048649.039]
["2019-11-25T19:46:15.000000000","2019-11-26T02:46:15.000000000",1021,277.2225]
["2019-11-25T19:46:15.000000000","2019-11-26T02:46:15.000000000",1016,481200.0]
["2019-11-25T19:46:30.000000000","2019-11-26T02:46:30.000000000",1019,14800.050000000001]
["2019-11-25T19:46:30.000000000","2019-11-26T02:46:30.000000000",1018,482458.3]
["2019-11-25T19:46:45.000000000","2019-11-26T02:46:45.000000000",1017,480000.0]
["2019-11-25T19:46:45.000000000","2019-11-26T02:46:45.000000000",1020,2944318.0]
["2019-11-25T19:46:45.000000000","2019-11-26T02:46:45.000000000",1133,962.6146]
["2019-11-25T19:47:00.000000000","2019-11-26T02:47:00.000000000",1022,0.01777735]
["2019-11-25T19:47:00.000000000","2019-11-26T02:47:00.000000000",1130,816865402.8522]
["2019-11-25T19:47:15.000000000","2019-11-26T02:47:15.000000000",1021,277.3691]
["2019-11-25T19:47:15.000000000","2019-11-26T02:47:15.000000000",1016,481300.0]
["2019-11-25T19:47:30.000000000","2019-11-26T02:47:30.000000000",1019,14800.050000000001]
["2019-11-25T19:47:30.000000000","2019-11-26T02:47:30.000000000",1018,482693.8]
["2019-11-25T19:47:45.000000000","2019-11-26T02:47:45.000000000",1017,480000.0]
["2019-11-25T19:47:45.000000000","2019-11-26T02:47:45.000000000",1020,2944318.0]
["2019-11-25T19:47:45.000000000","2019-11-26T02:47:45.000000000",1133,962.5125]
["2019-11-25T19:48:00.000000000","2019-11-26T02:48:00.000000000",1022,0.04888771]
["2019-11-25T19:48:00.000000000","2019-11-26T02:48:00.000000000",1130,816865402.8522]
["2019-11-25T19:48:15.000000000","2019-11-26T02:48:15.000000000",1021,277.4224]
["2019-11-25T19:48:15.000000000","2019-11-26T02:48:15.000000000",1016,481600.0]
["2019-11-25T19:48:30.000000000","2019-11-26T02:48:30.000000000",1019,14800.050000000001]
["2019-11-25T19:48:30.000000000","2019-11-26T02:48:30.000000000",1018,482439.6]
["2019-11-25T19:48:45.000000000","2019-11-26T02:48:45.000000000",1017,480000.0]
["2019-11-25T19:48:45.000000000","2019-11-26T02:48:45.000000000",1020,2944318.0]
["2019-11-25T19:48:45.000000000","2019-11-26T02:48:45.000000000",1133,962.3146]
["2019-11-25T19:49:00.000000000","2019-11-26T02:49:00.000000000",1022,0.01555518]
["2019-11-25T19:49:00.000000000","2019-11-26T02:49:00.000000000",1130,816250923.6856]
["2019-11-25T19:49:15.000000000","2019-11-26T02:49:15.000000000",1021,277.267]
["2019-11-25T19:49:15.000000000","2019-11-26T02:49:15.000000000",1016,481400.0]
["2019-11-25T19:49:30.000000000","2019-11-26T02:49:30.000000000",1019,14800.050000000001]
["2019-11-25T19:49:30.000000000","2019-11-26T02:49:30.000000000",1018,482954.2]
["2019-11-25T19:49:45.000000000","2019-11-26T02:49:45.000000000",1017,481733.3]
["2019-11-25T19:49:45.000000000","2019-11-26T02:49:45.000000000",1020,2944318.0]
["2019-11-25T19:49:45.000000000","2019-11-26T02:49:45.000000000",1133,964.6937]
["2019-11-25T19:50:00.000000000","2019-11-26T02:50:00.000000000",1022,0.04888771]
["2019-11-25T19:50:00.000000000","2019-11-26T02:50:00.000000000",1130,817355926.231]
["2019-11-25T19:50:15.000000000","2019-11-26T02:50:15.000000000",1021,277.5356]
["2019-11-25T19:50:15.000000000","2019-11-26T02:50:15.000000000",1016,481900.0]
["2019-11-25T19:50:30.000000000","2019-11-26T02:50:30.000000000",1019,14800.050000000001]
["2019-11-25T19:50:30.000000000","2019-11-26T02:50:30.000000000",1018,482816.7]
["2019-11-25T19:50:45.000000000","2019-11-26T02:50:45.000000000",1017,482000.0]
["2019-11-25T19:50:45.000000000","2019-11-26T02:50:45.000000000",1020,2944318.0]
["2019-11-25T19:50:45.000000000","2019-11-26T02:50:45.000000000",1133,964.9896]
["2019-11-25T19:51:00.000000000","2019-11-26T02:51:00.000000000",1022,0.01555518]
["2019-11-25T19:51:00.000000000","2019-11-26T02:51:00.000000000",1130,817623564.7372]
["2019-11-25T19:51:15.000000000","2019-11-26T02:51:15.000000000",1021,277.7531]
["2019-11-25T19:51:15.000000000","2019-11-26T02:51:15.000000000",1016,482000.0]
["2019-11-25T19:51:30.000000000","2019-11-26T02:51:30.000000000",1019,14800.050000000001]
["2019-11-25T19:51:30.000000000","2019-11-26T02:51:30.000000000",1018,482858.3]
["2019-11-25T19:51:45.000000000","2019-11-26T02:51:45.000000000",1017,482000.0]
["2019-11-25T19:51:45.000000000","2019-11-26T02:51:45.000000000",1020,2944318.0]
["2019-11-25T19:51:45.000000000","2019-11-26T02:51:45.000000000",1133,964.8521]
["2019-11-25T19:52:00.000000000","2019-11-26T02:52:00.000000000",1022,0.01777735]
["2019-11-25T19:52:00.000000000","2019-11-26T02:52:00.000000000",1130,817238153.511]
["2019-11-25T19:52:15.000000000","2019-11-26T02:52:15.000000000",1021,277.4379]
["2019-11-25T19:52:15.000000000","2019-11-26T02:52:15.000000000",1016,481600.0]
["2019-11-25T19:52:30.000000000","2019-11-26T02:52:30.000000000",1019,14800.050000000001]
["2019-11-25T19:52:30.000000000","2019-11-26T02:52:30.000000000",1018,482595.8]
["2019-11-25T19:52:45.000000000","2019-11-26T02:52:45.000000000",1017,482000.0]
["2019-11-25T19:52:45.000000000","2019-11-26T02:52:45.000000000",1020,2944318.0]
["2019-11-25T19:52:45.000000000","2019-11-26T02:52:45.000000000",1133,964.7104]
["2019-11-25T19:53:00.000000000","2019-11-26T02:53:00.000000000",1022,0.01555518]
["2019-11-25T19:53:00.000000000","2019-11-26T02:53:00.000000000",1130,817257880.4416]
["2019-11-25T19:53:15.000000000","2019-11-26T02:53:15.000000000",1021,277.5911]
["2019-11-25T19:53:15.000000000","2019-11-26T02:53:15.000000000",1016,481700.0]
["2019-11-25T19:53:30.000000000","2019-11-26T02:53:30.000000000",1019,14800.050000000001]
["2019-11-25T19:53:30.000000000","2019-11-26T02:53:30.000000000",1018,482379.2]
["2019-11-25T19:53:45.000000000","2019-11-26T02:53:45.000000000",1017,480000.0]
["2019-11-25T19:53:45.000000000","2019-11-26T02:53:45.000000000",1020,2944318.0]
["2019-11-25T19:53:45.000000000","2019-11-26T02:53:45.000000000",1133,962.4271]
["2019-11-25T19:54:00.000000000","2019-11-26T02:54:00.000000000",1022,0.01777735]
["2019-11-25T19:54:00.000000000","2019-11-26T02:54:00.000000000",1130,816185559.826]
["2019-11-25T19:54:15.000000000","2019-11-26T02:54:15.000000000",1021,277.3646]
["2019-11-25T19:54:15.000000000","2019-11-26T02:54:15.000000000",1016,481800.0]
["2019-11-25T19:54:30.000000000","2019-11-26T02:54:30.000000000",1019,14800.050000000001]
["2019-11-25T19:54:30.000000000","2019-11-26T02:54:30.000000000",1018,482402.10000000003]
["2019-11-25T19:54:45.000000000","2019-11-26T02:54:45.000000000",1017,480000.0]
["2019-11-25T19:54:45.000000000","2019-11-26T02:54:45.000000000",1020,2944318.0]
["2019-11-25T19:54:45.000000000","2019-11-26T02:54:45.000000000",1133,962.3542]
["2019-11-25T19:55:00.000000000","2019-11-26T02:55:00.000000000",1022,0.03111036]
["2019-11-25T19:55:00.000000000","2019-11-26T02:55:00.000000000",1130,816793267.0612]
["2019-11-25T19:55:15.000000000","2019-11-26T02:55:15.000000000",1021,277.4689]
["2019-11-25T19:55:15.000000000","2019-11-26T02:55:15.000000000",1016,481400.0]
["2019-11-25T19:55:30.000000000","2019-11-26T02:55:30.000000000",1019,14800.050000000001]
["2019-11-25T19:55:30.000000000","2019-11-26T02:55:30.000000000",1018,482327.1]
["2019-11-25T19:55:45.000000000","2019-11-26T02:55:45.000000000",1017,480000.0]
["2019-11-25T19:55:45.000000000","2019-11-26T02:55:45.000000000",1020,2944318.0]
["2019-11-25T19:55:45.000000000","2019-11-26T02:55:45.000000000",1133,962.4354]
["2019-11-25T19:56:00.000000000","2019-11-26T02:56:00.000000000",1022,0.06666507]
["2019-11-25T19:56:00.000000000","2019-11-26T02:56:00.000000000",1130,816519151.0554]
["2019-11-25T19:56:15.000000000","2019-11-26T02:56:15.000000000",1021,277.449]
["2019-11-25T19:56:15.000000000","2019-11-26T02:56:15.000000000",1016,481800.0]
["2019-11-25T19:56:30.000000000","2019-11-26T02:56:30.000000000",1019,14800.050000000001]
["2019-11-25T19:56:30.000000000","2019-11-26T02:56:30.000000000",1018,482706.2]
["2019-11-25T19:56:45.000000000","2019-11-26T02:56:45.000000000",1017,480000.0]
["2019-11-25T19:56:45.000000000","2019-11-26T02:56:45.000000000",1020,2944318.0]
["2019-11-25T19:56:45.000000000","2019-11-26T02:56:45.000000000",1133,962.7354]
["2019-11-25T19:57:00.000000000","2019-11-26T02:57:00.000000000",1022,0.03333253]
["2019-11-25T19:57:00.000000000","2019-11-26T02:57:00.000000000",1130,817231381.5796]
["2019-11-25T19:57:15.000000000","2019-11-26T02:57:15.000000000",1021,277.6555]
["2019-11-25T19:57:15.000000000","2019-11-26T02:57:15.000000000",1016,481800.0]
["2019-11-25T19:57:30.000000000","2019-11-26T02:57:30.000000000",1019,14800.050000000001]
["2019-11-25T19:57:30.000000000","2019-11-26T02:57:30.000000000",1018,482833.3]
["2019-11-25T19:57:45.000000000","2019-11-26T02:57:45.000000000",1017,482000.0]
["2019-11-25T19:57:45.000000000","2019-11-26T02:57:45.000000000",1020,2944318.0]
["2019-11-25T19:57:45.000000000","2019-11-26T02:57:45.000000000",1133,964.7604]
["2019-11-25T19:58:00.000000000","2019-11-26T02:58:00.000000000",1022,0.01777735]
["2019-11-25T19:58:00.000000000","2019-11-26T02:58:00.000000000",1130,817081221.3616]
["2019-11-25T19:58:15.000000000","2019-11-26T02:58:15.000000000",1021,277.5889]
["2019-11-25T19:58:15.000000000","2019-11-26T02:58:15.000000000",1016,481900.0]
["2019-11-25T19:58:30.000000000","2019-11-26T02:58:30.000000000",1019,14800.050000000001]
["2019-11-25T19:58:30.000000000","2019-11-26T02:58:30.000000000",1018,482447.9]
["2019-11-25T19:58:45.000000000","2019-11-26T02:58:45.000000000",1017,480266.7]
["2019-11-25T19:58:45.000000000","2019-11-26T02:58:45.000000000",1020,2944318.0]
["2019-11-25T19:58:45.000000000","2019-11-26T02:58:45.000000000",1133,961.8479]
["2019-11-25T19:59:00.000000000","2019-11-26T02:59:00.000000000",1022,0.05110988]
["2019-11-25T19:59:00.000000000","2019-11-26T02:59:00.000000000",1130,814466372.5458]
["2019-11-25T19:59:15.000000000","2019-11-26T02:59:15.000000000",1021,276.783]
["2019-11-25T19:59:15.000000000","2019-11-26T02:59:15.000000000",1016,480300.0]
["2019-11-25T19:59:30.000000000","2019-11-26T02:59:30.000000000",1019,14800.050000000001]
["2019-11-25T19:59:30.000000000","2019-11-26T02:59:30.000000000",1018,481233.3]
["2019-11-25T19:59:45.000000000","2019-11-26T02:59:45.000000000",1017,478266.7]
["2019-11-25T19:59:45.000000000","2019-11-26T02:59:45.000000000",1020,2944318.0]
["2019-11-25T19:59:45.000000000","2019-11-26T02:59:45.000000000",1133,959.173]
["2019-11-25T20:00:00.000000000","2019-11-26T03:00:00.000000000",1022,0.05110988]
["2019-11-25T20:00:00.000000000","2019-11-26T03:00:00.000000000",1130,813962894.1678]
["2019-11-25T20:00:15.000000000","2019-11-26T03:00:15.000000000",1021,276.5321]
["2019-11-25T20:00:15.000000000","2019-11-26T03:00:15.000000000",1016,480100.0]
["2019-11-25T20:00:30.000000000","2019-11-26T03:00:30.000000000",1019,14800.050000000001]
["2019-11-25T20:00:30.000000000","2019-11-26T03:00:30.000000000",1018,481289.60000000003]
["2019-11-25T20:00:45.000000000","2019-11-26T03:00:45.000000000",1017,480000.0]
["2019-11-25T20:00:45.000000000","2019-11-26T03:00:45.000000000",1020,2944318.0]
["2019-11-25T20:00:45.000000000","2019-11-26T03:00:45.000000000",1133,961.3604]
["2019-11-25T20:01:00.000000000","2019-11-26T03:01:00.000000000",1022,0.03333253]
["2019-11-25T20:01:00.000000000","2019-11-26T03:01:00.000000000",1130,815152987.5034]
["2019-11-25T20:01:15.000000000","2019-11-26T03:01:15.000000000",1021,276.803]
["2019-11-25T20:01:15.000000000","2019-11-26T03:01:15.000000000",1016,480400.0]
["2019-11-25T20:01:30.000000000","2019-11-26T03:01:30.000000000",1019,14800.050000000001]
["2019-11-25T20:01:30.000000000","2019-11-26T03:01:30.000000000",1018,481208.3]
["2019-11-25T20:01:45.000000000","2019-11-26T03:01:45.000000000",1017,479733.3]
["2019-11-25T20:01:45.000000000","2019-11-26T03:01:45.000000000",1020,2944318.0]
["2019-11-25T20:01:45.000000000","2019-11-26T03:01:45.000000000",1133,961.3625]
["2019-11-25T20:02:00.000000000","2019-11-26T03:02:00.000000000",1022,0.01777735]
["2019-11-25T20:02:00.000000000","2019-11-26T03:02:00.000000000",1130,815080851.7124]
["2019-11-25T20:02:15.000000000","2019-11-26T03:02:15.000000000",1021,276.9561]
["2019-11-25T20:02:15.000000000","2019-11-26T03:02:15.000000000",1016,480600.0]
["2019-11-25T20:02:30.000000000","2019-11-26T03:02:30.000000000",1019,14800.050000000001]
["2019-11-25T20:02:30.000000000","2019-11-26T03:02:30.000000000",1018,482368.7]
["2019-11-25T20:02:45.000000000","2019-11-26T03:02:45.000000000",1017,480000.0]
["2019-11-25T20:02:45.000000000","2019-11-26T03:02:45.000000000",1020,2944318.0]
["2019-11-25T20:02:45.000000000","2019-11-26T03:02:45.000000000",1133,961.5917]
["2019-11-25T20:03:00.000000000","2019-11-26T03:03:00.000000000",1022,0.03333253]
["2019-11-25T20:03:00.000000000","2019-11-26T03:03:00.000000000",1130,815499239.3002]
["2019-11-25T20:03:15.000000000","2019-11-26T03:03:15.000000000",1021,276.9895]
["2019-11-25T20:03:15.000000000","2019-11-26T03:03:15.000000000",1016,481000.0]
["2019-11-25T20:03:30.000000000","2019-11-26T03:03:30.000000000",1019,14800.050000000001]
["2019-11-25T20:03:30.000000000","2019-11-26T03:03:30.000000000",1018,481456.2]
["2019-11-25T20:03:45.000000000","2019-11-26T03:03:45.000000000",1017,480000.0]
["2019-11-25T20:03:45.000000000","2019-11-26T03:03:45.000000000",1020,2944318.0]
["2019-11-25T20:03:45.000000000","2019-11-26T03:03:45.000000000",1133,961.5667]
["2019-11-25T20:04:00.000000000","2019-11-26T03:04:00.000000000",1022,0.01777735]
["2019-11-25T20:04:00.000000000","2019-11-26T03:04:00.000000000",1130,815512488.7312]
["2019-11-25T20:04:15.000000000","2019-11-26T03:04:15.000000000",1021,276.985]
["2019-11-25T20:04:15.000000000","2019-11-26T03:04:15.000000000",1016,481000.0]
["2019-11-25T20:04:30.000000000","2019-11-26T03:04:30.000000000",1019,14800.050000000001]
["2019-11-25T20:04:30.000000000","2019-11-26T03:04:30.000000000",1018,483750.0]
["2019-11-25T20:04:45.000000000","2019-11-26T03:04:45.000000000",1017,480000.0]
["2019-11-25T20:04:45.000000000","2019-11-26T03:04:45.000000000",1020,2944318.0]
["2019-11-25T20:04:45.000000000","2019-11-26T03:04:45.000000000",1133,963.7042]
["2019-11-25T20:05:00.000000000","2019-11-26T03:05:00.000000000",1022,0.03111036]
["2019-11-25T20:05:00.000000000","2019-11-26T03:05:00.000000000",1130,815584330.0904]
["2019-11-25T20:05:15.000000000","2019-11-26T03:05:15.000000000",1021,276.9561]
["2019-11-25T20:05:15.000000000","2019-11-26T03:05:15.000000000",1016,480800.0]
["2019-11-25T20:05:30.000000000","2019-11-26T03:05:30.000000000",1019,14800.050000000001]
["2019-11-25T20:05:30.000000000","2019-11-26T03:05:30.000000000",1018,481560.4]
["2019-11-25T20:05:45.000000000","2019-11-26T03:05:45.000000000",1017,480000.0]
["2019-11-25T20:05:45.000000000","2019-11-26T03:05:45.000000000",1020,2944318.0]
["2019-11-25T20:05:45.000000000","2019-11-26T03:05:45.000000000",1133,963.1063]
["2019-11-25T20:06:00.000000000","2019-11-26T03:06:00.000000000",1022,0.01555518]
["2019-11-25T20:06:00.000000000","2019-11-26T03:06:00.000000000",1130,815544876.2292]
["2019-11-25T20:06:15.000000000","2019-11-26T03:06:15.000000000",1021,277.0249]
["2019-11-25T20:06:15.000000000","2019-11-26T03:06:15.000000000",1016,481100.0]
["2019-11-25T20:06:30.000000000","2019-11-26T03:06:30.000000000",1019,14800.050000000001]
["2019-11-25T20:06:30.000000000","2019-11-26T03:06:30.000000000",1018,483731.3]
["2019-11-25T20:06:45.000000000","2019-11-26T03:06:45.000000000",1017,480000.0]
["2019-11-25T20:06:45.000000000","2019-11-26T03:06:45.000000000",1020,2944318.0]
["2019-11-25T20:06:45.000000000","2019-11-26T03:06:45.000000000",1133,962.2458]
["2019-11-25T20:07:00.000000000","2019-11-26T03:07:00.000000000",1022,0.05333205]
["2019-11-25T20:07:00.000000000","2019-11-26T03:07:00.000000000",1130,815839308.0292]
["2019-11-25T20:07:15.000000000","2019-11-26T03:07:15.000000000",1021,277.0716]
["2019-11-25T20:07:15.000000000","2019-11-26T03:07:15.000000000",1016,480700.0]
["2019-11-25T20:07:30.000000000","2019-11-26T03:07:30.000000000",1019,14800.050000000001]
["2019-11-25T20:07:30.000000000","2019-11-26T03:07:30.000000000",1018,482016.7]
["2019-11-25T20:07:45.000000000","2019-11-26T03:07:45.000000000",1017,480000.0]
["2019-11-25T20:07:45.000000000","2019-11-26T03:07:45.000000000",1020,2944318.0]
["2019-11-25T20:07:45.000000000","2019-11-26T03:07:45.000000000",1133,961.9417]
["2019-11-25T20:08:00.000000000","2019-11-26T03:08:00.000000000",1022,0.01777735]
["2019-11-25T20:08:00.000000000","2019-11-26T03:08:00.000000000",1130,815937353.8186]
["2019-11-25T20:08:15.000000000","2019-11-26T03:08:15.000000000",1021,277.2115]
["2019-11-25T20:08:15.000000000","2019-11-26T03:08:15.000000000",1016,481400.0]
["2019-11-25T20:08:30.000000000","2019-11-26T03:08:30.000000000",1019,14800.050000000001]
["2019-11-25T20:08:30.000000000","2019-11-26T03:08:30.000000000",1018,482047.9]
["2019-11-25T20:08:45.000000000","2019-11-26T03:08:45.000000000",1017,480000.0]
["2019-11-25T20:08:45.000000000","2019-11-26T03:08:45.000000000",1020,2944318.0]
["2019-11-25T20:08:45.000000000","2019-11-26T03:08:45.000000000",1133,963.4292]
["2019-11-25T20:09:00.000000000","2019-11-26T03:09:00.000000000",1022,0.01777735]
["2019-11-25T20:09:00.000000000","2019-11-26T03:09:00.000000000",1130,815917921.3198]
["2019-11-25T20:09:15.000000000","2019-11-26T03:09:15.000000000",1021,277.0761]
["2019-11-25T20:09:15.000000000","2019-11-26T03:09:15.000000000",1016,481300.0]
["2019-11-25T20:09:30.000000000","2019-11-26T03:09:30.000000000",1019,14800.050000000001]
["2019-11-25T20:09:30.000000000","2019-11-26T03:09:30.000000000",1018,482245.8]
["2019-11-25T20:09:45.000000000","2019-11-26T03:09:45.000000000",1017,480000.0]
["2019-11-25T20:09:45.000000000","2019-11-26T03:09:45.000000000",1020,2944318.0]
["2019-11-25T20:09:45.000000000","2019-11-26T03:09:45.000000000",1133,961.8021]
["2019-11-25T20:10:00.000000000","2019-11-26T03:10:00.000000000",1022,0.0]
["2019-11-25T20:10:00.000000000","2019-11-26T03:10:00.000000000",1130,815590513.1582]
["2019-11-25T20:10:15.000000000","2019-11-26T03:10:15.000000000",1021,277.0072]
["2019-11-25T20:10:15.000000000","2019-11-26T03:10:15.000000000",1016,481300.0]
["2019-11-25T20:10:30.000000000","2019-11-26T03:10:30.000000000",1019,14800.050000000001]
["2019-11-25T20:10:30.000000000","2019-11-26T03:10:30.000000000",1018,482033.3]
["2019-11-25T20:10:45.000000000","2019-11-26T03:10:45.000000000",1017,480000.0]
["2019-11-25T20:10:45.000000000","2019-11-26T03:10:45.000000000",1020,2944318.0]
["2019-11-25T20:10:45.000000000","2019-11-26T03:10:45.000000000",1133,962.1375]
["2019-11-25T20:11:00.000000000","2019-11-26T03:11:00.000000000",1022,0.0644429]
["2019-11-25T20:11:00.000000000","2019-11-26T03:11:00.000000000",1130,816146694.8284]
["2019-11-25T20:11:15.000000000","2019-11-26T03:11:15.000000000",1021,277.1848]
["2019-11-25T20:11:15.000000000","2019-11-26T03:11:15.000000000",1016,480800.0]
["2019-11-25T20:11:30.000000000","2019-11-26T03:11:30.000000000",1019,14800.050000000001]
["2019-11-25T20:11:30.000000000","2019-11-26T03:11:30.000000000",1018,483895.8]
["2019-11-25T20:11:45.000000000","2019-11-26T03:11:45.000000000",1017,480000.0]
["2019-11-25T20:11:45.000000000","2019-11-26T03:11:45.000000000",1020,2944318.0]
["2019-11-25T20:11:45.000000000","2019-11-26T03:11:45.000000000",1133,963.9375]
["2019-11-25T20:12:00.000000000","2019-11-26T03:12:00.000000000",1022,0.0355547]
["2019-11-25T20:12:00.000000000","2019-11-26T03:12:00.000000000",1130,815806626.0994]
["2019-11-25T20:12:15.000000000","2019-11-26T03:12:15.000000000",1021,277.0672]
["2019-11-25T20:12:15.000000000","2019-11-26T03:12:15.000000000",1016,481100.0]
["2019-11-25T20:12:30.000000000","2019-11-26T03:12:30.000000000",1019,14800.050000000001]
["2019-11-25T20:12:30.000000000","2019-11-26T03:12:30.000000000",1018,482039.60000000003]
["2019-11-25T20:12:45.000000000","2019-11-26T03:12:45.000000000",1017,480000.0]
["2019-11-25T20:12:45.000000000","2019-11-26T03:12:45.000000000",1020,2944318.0]
["2019-11-25T20:12:45.000000000","2019-11-26T03:12:45.000000000",1133,962.0542]
["2019-11-25T20:13:00.000000000","2019-11-26T03:13:00.000000000",1022,0.0355547]
["2019-11-25T20:13:00.000000000","2019-11-26T03:13:00.000000000",1130,815891422.4578]
["2019-11-25T20:13:15.000000000","2019-11-26T03:13:15.000000000",1021,277.1582]
["2019-11-25T20:13:15.000000000","2019-11-26T03:13:15.000000000",1016,481000.0]
["2019-11-25T20:13:30.000000000","2019-11-26T03:13:30.000000000",1019,14800.050000000001]
["2019-11-25T20:13:30.000000000","2019-11-26T03:13:30.000000000",1018,483693.8]
["2019-11-25T20:13:45.000000000","2019-11-26T03:13:45.000000000",1017,480000.0]
["2019-11-25T20:13:45.000000000","2019-11-26T03:13:45.000000000",1020,2944318.0]
["2019-11-25T20:13:45.000000000","2019-11-26T03:13:45.000000000",1133,963.8687]
["2019-11-25T20:14:00.000000000","2019-11-26T03:14:00.000000000",1022,0.01777735]
["2019-11-25T20:14:00.000000000","2019-11-26T03:14:00.000000000",1130,816192331.7574]
["2019-11-25T20:14:15.000000000","2019-11-26T03:14:15.000000000",1021,277.1493]
["2019-11-25T20:14:15.000000000","2019-11-26T03:14:15.000000000",1016,480900.0]
["2019-11-25T20:14:30.000000000","2019-11-26T03:14:30.000000000",1019,14800.050000000001]
["2019-11-25T20:14:30.000000000","2019-11-26T03:14:30.000000000",1018,482458.3]
["2019-11-25T20:14:45.000000000","2019-11-26T03:14:45.000000000",1017,480000.0]
["2019-11-25T20:14:45.000000000","2019-11-26T03:14:45.000000000",1020,2944318.0]
["2019-11-25T20:14:45.000000000","2019-11-26T03:14:45.000000000",1133,963.2604]
["2019-11-25T20:15:00.000000000","2019-11-26T03:15:00.000000000",1022,0.01555518]
["2019-11-25T20:15:00.000000000","2019-11-26T03:15:00.000000000",1130,815839308.0292]
["2019-11-25T20:15:15.000000000","2019-11-26T03:15:15.000000000",1021,277.1782]
["2019-11-25T20:15:15.000000000","2019-11-26T03:15:15.000000000",1016,481300.0]
["2019-11-25T20:15:30.000000000","2019-11-26T03:15:30.000000000",1019,14800.050000000001]
["2019-11-25T20:15:30.000000000","2019-11-26T03:15:30.000000000",1018,482500.0]
["2019-11-25T20:15:45.000000000","2019-11-26T03:15:45.000000000",1017,480000.0]
["2019-11-25T20:15:45.000000000","2019-11-26T03:15:45.000000000",1020,2944318.0]
["2019-11-25T20:15:45.000000000","2019-11-26T03:15:45.000000000",1133,962.2292]
["2019-11-25T20:16:00.000000000","2019-11-26T03:16:00.000000000",1022,0.0355547]
["2019-11-25T20:16:00.000000000","2019-11-26T03:16:00.000000000",1130,815656171.4496]
["2019-11-25T20:16:15.000000000","2019-11-26T03:16:15.000000000",1021,277.1604]
["2019-11-25T20:16:15.000000000","2019-11-26T03:16:15.000000000",1016,481000.0]
["2019-11-25T20:16:30.000000000","2019-11-26T03:16:30.000000000",1019,14800.050000000001]
["2019-11-25T20:16:30.000000000","2019-11-26T03:16:30.000000000",1018,483456.2]
["2019-11-25T20:16:45.000000000","2019-11-26T03:16:45.000000000",1017,480000.0]
["2019-11-25T20:16:45.000000000","2019-11-26T03:16:45.000000000",1020,2944318.0]
["2019-11-25T20:16:45.000000000","2019-11-26T03:16:45.000000000",1133,962.6]
["2019-11-25T20:17:00.000000000","2019-11-26T03:17:00.000000000",1022,0.01777735]
["2019-11-25T20:17:00.000000000","2019-11-26T03:17:00.000000000",1130,815799854.168]
["2019-11-25T20:17:15.000000000","2019-11-26T03:17:15.000000000",1021,277.1404]
["2019-11-25T20:17:15.000000000","2019-11-26T03:17:15.000000000",1016,480600.0]
["2019-11-25T20:17:30.000000000","2019-11-26T03:17:30.000000000",1019,14800.050000000001]
["2019-11-25T20:17:30.000000000","2019-11-26T03:17:30.000000000",1018,482135.4]
["2019-11-25T20:17:45.000000000","2019-11-26T03:17:45.000000000",1017,480000.0]
["2019-11-25T20:17:45.000000000","2019-11-26T03:17:45.000000000",1020,2944318.0]
["2019-11-25T20:17:45.000000000","2019-11-26T03:17:45.000000000",1133,962.2542]
["2019-11-25T20:18:00.000000000","2019-11-26T03:18:00.000000000",1022,0.0]
["2019-11-25T20:18:00.000000000","2019-11-26T03:18:00.000000000",1130,815741262.2398]
["2019-11-25T20:18:15.000000000","2019-11-26T03:18:15.000000000",1021,277.0915]
["2019-11-25T20:18:15.000000000","2019-11-26T03:18:15.000000000",1016,480900.0]
["2019-11-25T20:18:30.000000000","2019-11-26T03:18:30.000000000",1019,14800.050000000001]
["2019-11-25T20:18:30.000000000","2019-11-26T03:18:30.000000000",1018,482337.5]
["2019-11-25T20:18:45.000000000","2019-11-26T03:18:45.000000000",1017,480000.0]
["2019-11-25T20:18:45.000000000","2019-11-26T03:18:45.000000000",1020,2944318.0]
["2019-11-25T20:18:45.000000000","2019-11-26T03:18:45.000000000",1133,962.3229]
["2019-11-25T20:19:00.000000000","2019-11-26T03:19:00.000000000",1022,0.06888723]
["2019-11-25T20:19:00.000000000","2019-11-26T03:19:00.000000000",1130,816322765.0448]
["2019-11-25T20:19:15.000000000","2019-11-26T03:19:15.000000000",1021,277.1871]
["2019-11-25T20:19:15.000000000","2019-11-26T03:19:15.000000000",1016,480700.0]
["2019-11-25T20:19:30.000000000","2019-11-26T03:19:30.000000000",1019,14800.050000000001]
["2019-11-25T20:19:30.000000000","2019-11-26T03:19:30.000000000",1018,483829.2]
["2019-11-25T20:19:45.000000000","2019-11-26T03:19:45.000000000",1017,480000.0]
["2019-11-25T20:19:45.000000000","2019-11-26T03:19:45.000000000",1020,2944318.0]
["2019-11-25T20:19:45.000000000","2019-11-26T03:19:45.000000000",1133,962.6208]
["2019-11-25T20:20:00.000000000","2019-11-26T03:20:00.000000000",1022,0.0]
["2019-11-25T20:20:00.000000000","2019-11-26T03:20:00.000000000",1130,816152877.8962]
["2019-11-25T20:20:15.000000000","2019-11-26T03:20:15.000000000",1021,277.2359]
["2019-11-25T20:20:15.000000000","2019-11-26T03:20:15.000000000",1016,480400.0]
["2019-11-25T20:20:30.000000000","2019-11-26T03:20:30.000000000",1019,14800.050000000001]
["2019-11-25T20:20:30.000000000","2019-11-26T03:20:30.000000000",1018,482231.3]
["2019-11-25T20:20:45.000000000","2019-11-26T03:20:45.000000000",1017,480000.0]
["2019-11-25T20:20:45.000000000","2019-11-26T03:20:45.000000000",1020,2944318.0]
["2019-11-25T20:20:45.000000000","2019-11-26T03:20:45.000000000",1133,962.1208]
["2019-11-25T20:21:00.000000000","2019-11-26T03:21:00.000000000",1022,0.01555518]
["2019-11-25T20:21:00.000000000","2019-11-26T03:21:00.000000000",1130,815878467.4586]
["2019-11-25T20:21:15.000000000","2019-11-26T03:21:15.000000000",1021,277.1094]
["2019-11-25T20:21:15.000000000","2019-11-26T03:21:15.000000000",1016,480800.0]
["2019-11-25T20:21:30.000000000","2019-11-26T03:21:30.000000000",1019,14800.050000000001]
["2019-11-25T20:21:30.000000000","2019-11-26T03:21:30.000000000",1018,481852.10000000003]
["2019-11-25T20:21:45.000000000","2019-11-26T03:21:45.000000000",1017,480000.0]
["2019-11-25T20:21:45.000000000","2019-11-26T03:21:45.000000000",1020,2944318.0]
["2019-11-25T20:21:45.000000000","2019-11-26T03:21:45.000000000",1133,962.0854]
["2019-11-25T20:22:00.000000000","2019-11-26T03:22:00.000000000",1022,0.06888723]
["2019-11-25T20:22:00.000000000","2019-11-26T03:22:00.000000000",1130,815891716.8896]
["2019-11-25T20:22:15.000000000","2019-11-26T03:22:15.000000000",1021,277.1227]
["2019-11-25T20:22:15.000000000","2019-11-26T03:22:15.000000000",1016,481200.0]
["2019-11-25T20:22:30.000000000","2019-11-26T03:22:30.000000000",1019,14800.050000000001]
["2019-11-25T20:22:30.000000000","2019-11-26T03:22:30.000000000",1018,482231.3]
["2019-11-25T20:22:45.000000000","2019-11-26T03:22:45.000000000",1017,480000.0]
["2019-11-25T20:22:45.000000000","2019-11-26T03:22:45.000000000",1020,2944318.0]
["2019-11-25T20:22:45.000000000","2019-11-26T03:22:45.000000000",1133,962.1792]
["2019-11-25T20:23:00.000000000","2019-11-26T03:23:00.000000000",1022,0.0355547]
["2019-11-25T20:23:00.000000000","2019-11-26T03:23:00.000000000",1130,816041877.1076]
["2019-11-25T20:23:15.000000000","2019-11-26T03:23:15.000000000",1021,277.2425]
["2019-11-25T20:23:15.000000000","2019-11-26T03:23:15.000000000",1016,481200.0]
["2019-11-25T20:23:30.000000000","2019-11-26T03:23:30.000000000",1019,14800.050000000001]
["2019-11-25T20:23:30.000000000","2019-11-26T03:23:30.000000000",1018,482266.7]
["2019-11-25T20:23:45.000000000","2019-11-26T03:23:45.000000000",1017,480000.0]
["2019-11-25T20:23:45.000000000","2019-11-26T03:23:45.000000000",1020,2944318.0]
["2019-11-25T20:23:45.000000000","2019-11-26T03:23:45.000000000",1133,962.2729]
["2019-11-25T20:24:00.000000000","2019-11-26T03:24:00.000000000",1022,0.05110988]
["2019-11-25T20:24:00.000000000","2019-11-26T03:24:00.000000000",1130,816290377.5468]
["2019-11-25T20:24:15.000000000","2019-11-26T03:24:15.000000000",1021,277.3069]
["2019-11-25T20:24:15.000000000","2019-11-26T03:24:15.000000000",1016,481400.0]
["2019-11-25T20:24:30.000000000","2019-11-26T03:24:30.000000000",1019,14800.050000000001]
["2019-11-25T20:24:30.000000000","2019-11-26T03:24:30.000000000",1018,482220.8]
["2019-11-25T20:24:45.000000000","2019-11-26T03:24:45.000000000",1017,480000.0]
["2019-11-25T20:24:45.000000000","2019-11-26T03:24:45.000000000",1020,2944318.0]
["2019-11-25T20:24:45.000000000","2019-11-26T03:24:45.000000000",1133,962.2563]
["2019-11-25T20:25:00.000000000","2019-11-26T03:25:00.000000000",1022,0.03333253]
["2019-11-25T20:25:00.000000000","2019-11-26T03:25:00.000000000",1130,816296855.0464]
["2019-11-25T20:25:15.000000000","2019-11-26T03:25:15.000000000",1021,277.3225]
["2019-11-25T20:25:15.000000000","2019-11-26T03:25:15.000000000",1016,481000.0]
["2019-11-25T20:25:30.000000000","2019-11-26T03:25:30.000000000",1019,14800.050000000001]
["2019-11-25T20:25:30.000000000","2019-11-26T03:25:30.000000000",1018,482612.5]
["2019-11-25T20:25:45.000000000","2019-11-26T03:25:45.000000000",1017,480000.0]
["2019-11-25T20:25:45.000000000","2019-11-26T03:25:45.000000000",1020,2944318.0]
["2019-11-25T20:25:45.000000000","2019-11-26T03:25:45.000000000",1133,962.5958]
["2019-11-25T20:26:00.000000000","2019-11-26T03:26:00.000000000",1022,0.03333253]
["2019-11-25T20:26:00.000000000","2019-11-26T03:26:00.000000000",1130,816434060.2652]
["2019-11-25T20:26:15.000000000","2019-11-26T03:26:15.000000000",1021,277.2692]
["2019-11-25T20:26:15.000000000","2019-11-26T03:26:15.000000000",1016,481000.0]
["2019-11-25T20:26:30.000000000","2019-11-26T03:26:30.000000000",1019,14800.050000000001]
["2019-11-25T20:26:30.000000000","2019-11-26T03:26:30.000000000",1018,482372.9]
["2019-11-25T20:26:45.000000000","2019-11-26T03:26:45.000000000",1017,480000.0]
["2019-11-25T20:26:45.000000000","2019-11-26T03:26:45.000000000",1020,2944318.0]
["2019-11-25T20:26:45.000000000","2019-11-26T03:26:45.000000000",1133,962.5667]
["2019-11-25T20:27:00.000000000","2019-11-26T03:27:00.000000000",1022,0.05110988]
["2019-11-25T20:27:00.000000000","2019-11-26T03:27:00.000000000",1130,816682266.2726]
["2019-11-25T20:27:15.000000000","2019-11-26T03:27:15.000000000",1021,277.4756]
["2019-11-25T20:27:15.000000000","2019-11-26T03:27:15.000000000",1016,481200.0]
["2019-11-25T20:27:30.000000000","2019-11-26T03:27:30.000000000",1019,14800.050000000001]
["2019-11-25T20:27:30.000000000","2019-11-26T03:27:30.000000000",1018,482525.0]
["2019-11-25T20:27:45.000000000","2019-11-26T03:27:45.000000000",1017,480000.0]
["2019-11-25T20:27:45.000000000","2019-11-26T03:27:45.000000000",1020,2944318.0]
["2019-11-25T20:27:45.000000000","2019-11-26T03:27:45.000000000",1133,962.2938]
["2019-11-25T20:28:00.000000000","2019-11-26T03:28:00.000000000",1022,0.01555518]
["2019-11-25T20:28:00.000000000","2019-11-26T03:28:00.000000000",1130,816532106.0546]
["2019-11-25T20:28:15.000000000","2019-11-26T03:28:15.000000000",1021,277.3913]
["2019-11-25T20:28:15.000000000","2019-11-26T03:28:15.000000000",1016,481400.0]
["2019-11-25T20:28:30.000000000","2019-11-26T03:28:30.000000000",1019,14800.050000000001]
["2019-11-25T20:28:30.000000000","2019-11-26T03:28:30.000000000",1018,482477.10000000003]
["2019-11-25T20:28:45.000000000","2019-11-26T03:28:45.000000000",1017,480000.0]
["2019-11-25T20:28:45.000000000","2019-11-26T03:28:45.000000000",1020,2944318.0]
["2019-11-25T20:28:45.000000000","2019-11-26T03:28:45.000000000",1133,962.5833]
["2019-11-25T20:29:00.000000000","2019-11-26T03:29:00.000000000",1022,0.06888723]
["2019-11-25T20:29:00.000000000","2019-11-26T03:29:00.000000000",1130,816832720.9224]
["2019-11-25T20:29:15.000000000","2019-11-26T03:29:15.000000000",1021,277.5067]
["2019-11-25T20:29:15.000000000","2019-11-26T03:29:15.000000000",1016,481400.0]
["2019-11-25T20:29:30.000000000","2019-11-26T03:29:30.000000000",1019,14800.050000000001]
["2019-11-25T20:29:30.000000000","2019-11-26T03:29:30.000000000",1018,482527.10000000003]
["2019-11-25T20:29:45.000000000","2019-11-26T03:29:45.000000000",1017,480000.0]
["2019-11-25T20:29:45.000000000","2019-11-26T03:29:45.000000000",1020,2944318.0]
["2019-11-25T20:29:45.000000000","2019-11-26T03:29:45.000000000",1133,962.6292]
["2019-11-25T20:30:00.000000000","2019-11-26T03:30:00.000000000",1022,0.03111036]
["2019-11-25T20:30:00.000000000","2019-11-26T03:30:00.000000000",1130,816819471.4914]
["2019-11-25T20:30:15.000000000","2019-11-26T03:30:15.000000000",1021,277.3513]
["2019-11-25T20:30:15.000000000","2019-11-26T03:30:15.000000000",1016,481200.0]
["2019-11-25T20:30:30.000000000","2019-11-26T03:30:30.000000000",1019,14800.050000000001]
["2019-11-25T20:30:30.000000000","2019-11-26T03:30:30.000000000",1018,482377.1]
["2019-11-25T20:30:45.000000000","2019-11-26T03:30:45.000000000",1017,480000.0]
["2019-11-25T20:30:45.000000000","2019-11-26T03:30:45.000000000",1020,2944318.0]
["2019-11-25T20:30:45.000000000","2019-11-26T03:30:45.000000000",1133,962.55]
["2019-11-25T20:31:00.000000000","2019-11-26T03:31:00.000000000",1022,0.0355547]
["2019-11-25T20:31:00.000000000","2019-11-26T03:31:00.000000000",1130,816329536.9762]
["2019-11-25T20:31:15.000000000","2019-11-26T03:31:15.000000000",1021,277.2914]
["2019-11-25T20:31:15.000000000","2019-11-26T03:31:15.000000000",1016,480900.0]
["2019-11-25T20:31:30.000000000","2019-11-26T03:31:30.000000000",1019,14800.050000000001]
["2019-11-25T20:31:30.000000000","2019-11-26T03:31:30.000000000",1018,482381.3]
["2019-11-25T20:31:45.000000000","2019-11-26T03:31:45.000000000",1017,480000.0]
["2019-11-25T20:31:45.000000000","2019-11-26T03:31:45.000000000",1020,2944318.0]
["2019-11-25T20:31:45.000000000","2019-11-26T03:31:45.000000000",1133,962.5896]
["2019-11-25T20:32:00.000000000","2019-11-26T03:32:00.000000000",1022,0.01555518]
["2019-11-25T20:32:00.000000000","2019-11-26T03:32:00.000000000",1130,816675788.773]
["2019-11-25T20:32:15.000000000","2019-11-26T03:32:15.000000000",1021,277.3358]
["2019-11-25T20:32:15.000000000","2019-11-26T03:32:15.000000000",1016,481000.0]
["2019-11-25T20:32:30.000000000","2019-11-26T03:32:30.000000000",1019,14800.050000000001]
["2019-11-25T20:32:30.000000000","2019-11-26T03:32:30.000000000",1018,482770.8]
["2019-11-25T20:32:45.000000000","2019-11-26T03:32:45.000000000",1017,480000.0]
["2019-11-25T20:32:45.000000000","2019-11-26T03:32:45.000000000",1020,2944318.0]
["2019-11-25T20:32:45.000000000","2019-11-26T03:32:45.000000000",1133,962.5833]
["2019-11-25T20:33:00.000000000","2019-11-26T03:33:00.000000000",1022,0.01777735]
["2019-11-25T20:33:00.000000000","2019-11-26T03:33:00.000000000",1130,816819765.9232]
["2019-11-25T20:33:15.000000000","2019-11-26T03:33:15.000000000",1021,277.4579]
["2019-11-25T20:33:15.000000000","2019-11-26T03:33:15.000000000",1016,481400.0]
["2019-11-25T20:33:30.000000000","2019-11-26T03:33:30.000000000",1019,14800.050000000001]
["2019-11-25T20:33:30.000000000","2019-11-26T03:33:30.000000000",1018,482531.3]
["2019-11-25T20:33:45.000000000","2019-11-26T03:33:45.000000000",1017,480000.0]
["2019-11-25T20:33:45.000000000","2019-11-26T03:33:45.000000000",1020,2944318.0]
["2019-11-25T20:33:45.000000000","2019-11-26T03:33:45.000000000",1133,962.6229]
["2019-11-25T20:34:00.000000000","2019-11-26T03:34:00.000000000",1022,0.01777735]
["2019-11-25T20:34:00.000000000","2019-11-26T03:34:00.000000000",1130,816479697.1942]
["2019-11-25T20:34:15.000000000","2019-11-26T03:34:15.000000000",1021,277.4113]
["2019-11-25T20:34:15.000000000","2019-11-26T03:34:15.000000000",1016,481100.0]
["2019-11-25T20:34:30.000000000","2019-11-26T03:34:30.000000000",1019,14800.050000000001]
["2019-11-25T20:34:30.000000000","2019-11-26T03:34:30.000000000",1018,482408.3]
["2019-11-25T20:34:45.000000000","2019-11-26T03:34:45.000000000",1017,480000.0]
["2019-11-25T20:34:45.000000000","2019-11-26T03:34:45.000000000",1020,2944318.0]
["2019-11-25T20:34:45.000000000","2019-11-26T03:34:45.000000000",1133,962.5583]
["2019-11-25T20:35:00.000000000","2019-11-26T03:35:00.000000000",1022,0.0]
["2019-11-25T20:35:00.000000000","2019-11-26T03:35:00.000000000",1130,816623674.3444]
["2019-11-25T20:35:15.000000000","2019-11-26T03:35:15.000000000",1021,277.3025]
["2019-11-25T20:35:15.000000000","2019-11-26T03:35:15.000000000",1016,481200.0]
["2019-11-25T20:35:30.000000000","2019-11-26T03:35:30.000000000",1019,14800.050000000001]
["2019-11-25T20:35:30.000000000","2019-11-26T03:35:30.000000000",1018,482591.7]
["2019-11-25T20:35:45.000000000","2019-11-26T03:35:45.000000000",1017,480000.0]
["2019-11-25T20:35:45.000000000","2019-11-26T03:35:45.000000000",1020,2944318.0]
["2019-11-25T20:35:45.000000000","2019-11-26T03:35:45.000000000",1133,962.4188]
["2019-11-25T20:36:00.000000000","2019-11-26T03:36:00.000000000",1022,0.0355547]
["2019-11-25T20:36:00.000000000","2019-11-26T03:36:00.000000000",1130,816492652.1934]
["2019-11-25T20:36:15.000000000","2019-11-26T03:36:15.000000000",1021,277.2447]
["2019-11-25T20:36:15.000000000","2019-11-26T03:36:15.000000000",1016,481000.0]
["2019-11-25T20:36:30.000000000","2019-11-26T03:36:30.000000000",1019,14800.050000000001]
["2019-11-25T20:36:30.000000000","2019-11-26T03:36:30.000000000",1018,482439.6]
["2019-11-25T20:36:45.000000000","2019-11-26T03:36:45.000000000",1017,480000.0]
["2019-11-25T20:36:45.000000000","2019-11-26T03:36:45.000000000",1020,2944318.0]
["2019-11-25T20:36:45.000000000","2019-11-26T03:36:45.000000000",1133,962.5771]
["2019-11-25T20:37:00.000000000","2019-11-26T03:37:00.000000000",1022,0.06666507]
["2019-11-25T20:37:00.000000000","2019-11-26T03:37:00.000000000",1130,816721720.1338]
["2019-11-25T20:37:15.000000000","2019-11-26T03:37:15.000000000",1021,277.3891]
["2019-11-25T20:37:15.000000000","2019-11-26T03:37:15.000000000",1016,481000.0]
["2019-11-25T20:37:30.000000000","2019-11-26T03:37:30.000000000",1019,14800.050000000001]
["2019-11-25T20:37:30.000000000","2019-11-26T03:37:30.000000000",1018,482400.0]
["2019-11-25T20:37:45.000000000","2019-11-26T03:37:45.000000000",1017,480000.0]
["2019-11-25T20:37:45.000000000","2019-11-26T03:37:45.000000000",1020,2944318.0]
["2019-11-25T20:37:45.000000000","2019-11-26T03:37:45.000000000",1133,962.4896]
["2019-11-25T20:38:00.000000000","2019-11-26T03:38:00.000000000",1022,0.03333253]
["2019-11-25T20:38:00.000000000","2019-11-26T03:38:00.000000000",1130,816669311.2734]
["2019-11-25T20:38:15.000000000","2019-11-26T03:38:15.000000000",1021,277.4268]
["2019-11-25T20:38:15.000000000","2019-11-26T03:38:15.000000000",1016,481100.0]
["2019-11-25T20:38:30.000000000","2019-11-26T03:38:30.000000000",1019,14800.050000000001]
["2019-11-25T20:38:30.000000000","2019-11-26T03:38:30.000000000",1018,482539.60000000003]
["2019-11-25T20:38:45.000000000","2019-11-26T03:38:45.000000000",1017,480000.0]
["2019-11-25T20:38:45.000000000","2019-11-26T03:38:45.000000000",1020,2944318.0]
["2019-11-25T20:38:45.000000000","2019-11-26T03:38:45.000000000",1133,962.7146]
["2019-11-25T20:39:00.000000000","2019-11-26T03:39:00.000000000",1022,0.0]
["2019-11-25T20:39:00.000000000","2019-11-26T03:39:00.000000000",1130,817074449.4302]
["2019-11-25T20:39:15.000000000","2019-11-26T03:39:15.000000000",1021,277.5555]
["2019-11-25T20:39:15.000000000","2019-11-26T03:39:15.000000000",1016,481400.0]
["2019-11-25T20:39:30.000000000","2019-11-26T03:39:30.000000000",1019,14800.050000000001]
["2019-11-25T20:39:30.000000000","2019-11-26T03:39:30.000000000",1018,483056.2]
["2019-11-25T20:39:45.000000000","2019-11-26T03:39:45.000000000",1017,481733.3]
["2019-11-25T20:39:45.000000000","2019-11-26T03:39:45.000000000",1020,2944318.0]
["2019-11-25T20:39:45.000000000","2019-11-26T03:39:45.000000000",1133,964.752]
["2019-11-25T20:40:00.000000000","2019-11-26T03:40:00.000000000",1022,0.0]
["2019-11-25T20:40:00.000000000","2019-11-26T03:40:00.000000000",1130,817355631.7992]
["2019-11-25T20:40:15.000000000","2019-11-26T03:40:15.000000000",1021,277.5356]
["2019-11-25T20:40:15.000000000","2019-11-26T03:40:15.000000000",1016,481500.0]
["2019-11-25T20:40:30.000000000","2019-11-26T03:40:30.000000000",1019,14800.050000000001]
["2019-11-25T20:40:30.000000000","2019-11-26T03:40:30.000000000",1018,482647.89999999997]
["2019-11-25T20:40:45.000000000","2019-11-26T03:40:45.000000000",1017,481733.3]
["2019-11-25T20:40:45.000000000","2019-11-26T03:40:45.000000000",1020,2944318.0]
["2019-11-25T20:40:45.000000000","2019-11-26T03:40:45.000000000",1133,964.4812]
["2019-11-25T20:41:00.000000000","2019-11-26T03:41:00.000000000",1022,0.03111036]
["2019-11-25T20:41:00.000000000","2019-11-26T03:41:00.000000000",1130,817309994.8702]
["2019-11-25T20:41:15.000000000","2019-11-26T03:41:15.000000000",1021,277.5]
["2019-11-25T20:41:15.000000000","2019-11-26T03:41:15.000000000",1016,481800.0]
["2019-11-25T20:41:30.000000000","2019-11-26T03:41:30.000000000",1019,14800.050000000001]
["2019-11-25T20:41:30.000000000","2019-11-26T03:41:30.000000000",1018,482756.3]
["2019-11-25T20:41:45.000000000","2019-11-26T03:41:45.000000000",1017,480266.7]
["2019-11-25T20:41:45.000000000","2019-11-26T03:41:45.000000000",1020,2944318.0]
["2019-11-25T20:41:45.000000000","2019-11-26T03:41:45.000000000",1133,963.048]
["2019-11-25T20:42:00.000000000","2019-11-26T03:42:00.000000000",1022,0.05333205]
["2019-11-25T20:42:00.000000000","2019-11-26T03:42:00.000000000",1130,817362109.2988]
["2019-11-25T20:42:15.000000000","2019-11-26T03:42:15.000000000",1021,277.6044]
["2019-11-25T20:42:15.000000000","2019-11-26T03:42:15.000000000",1016,481700.0]
["2019-11-25T20:42:30.000000000","2019-11-26T03:42:30.000000000",1019,14800.050000000001]
["2019-11-25T20:42:30.000000000","2019-11-26T03:42:30.000000000",1018,482462.5]
["2019-11-25T20:42:45.000000000","2019-11-26T03:42:45.000000000",1017,480000.0]
["2019-11-25T20:42:45.000000000","2019-11-26T03:42:45.000000000",1020,2944318.0]
["2019-11-25T20:42:45.000000000","2019-11-26T03:42:45.000000000",1133,962.4604]
["2019-11-25T20:43:00.000000000","2019-11-26T03:43:00.000000000",1022,0.04888771]
["2019-11-25T20:43:00.000000000","2019-11-26T03:43:00.000000000",1130,817283496.0082]
["2019-11-25T20:43:15.000000000","2019-11-26T03:43:15.000000000",1021,277.5822]
["2019-11-25T20:43:15.000000000","2019-11-26T03:43:15.000000000",1016,481700.0]
["2019-11-25T20:43:30.000000000","2019-11-26T03:43:30.000000000",1019,14800.050000000001]
["2019-11-25T20:43:30.000000000","2019-11-26T03:43:30.000000000",1018,482702.1]
["2019-11-25T20:43:45.000000000","2019-11-26T03:43:45.000000000",1017,482000.0]
["2019-11-25T20:43:45.000000000","2019-11-26T03:43:45.000000000",1020,2944318.0]
["2019-11-25T20:43:45.000000000","2019-11-26T03:43:45.000000000",1133,964.6271]
["2019-11-25T20:44:00.000000000","2019-11-26T03:44:00.000000000",1022,0.0]
["2019-11-25T20:44:00.000000000","2019-11-26T03:44:00.000000000",1130,817224904.08]
["2019-11-25T20:44:15.000000000","2019-11-26T03:44:15.000000000",1021,277.5688]
["2019-11-25T20:44:15.000000000","2019-11-26T03:44:15.000000000",1016,481500.0]
["2019-11-25T20:44:30.000000000","2019-11-26T03:44:30.000000000",1019,14800.050000000001]
["2019-11-25T20:44:30.000000000","2019-11-26T03:44:30.000000000",1018,482368.7]
["2019-11-25T20:44:45.000000000","2019-11-26T03:44:45.000000000",1017,482000.0]
["2019-11-25T20:44:45.000000000","2019-11-26T03:44:45.000000000",1020,2944318.0]
["2019-11-25T20:44:45.000000000","2019-11-26T03:44:45.000000000",1133,964.4688]
["2019-11-25T20:45:00.000000000","2019-11-26T03:45:00.000000000",1022,0.0]
["2019-11-25T20:45:00.000000000","2019-11-26T03:45:00.000000000",1130,817067971.9306]
["2019-11-25T20:45:15.000000000","2019-11-26T03:45:15.000000000",1021,277.5578]
["2019-11-25T20:45:15.000000000","2019-11-26T03:45:15.000000000",1016,481900.0]
["2019-11-25T20:45:30.000000000","2019-11-26T03:45:30.000000000",1019,14800.050000000001]
["2019-11-25T20:45:30.000000000","2019-11-26T03:45:30.000000000",1018,482527.10000000003]
["2019-11-25T20:45:45.000000000","2019-11-26T03:45:45.000000000",1017,481733.3]
["2019-11-25T20:45:45.000000000","2019-11-26T03:45:45.000000000",1020,2944318.0]
["2019-11-25T20:45:45.000000000","2019-11-26T03:45:45.000000000",1133,964.4541]
["2019-11-25T20:46:00.000000000","2019-11-26T03:46:00.000000000",1022,0.04888771]
["2019-11-25T20:46:00.000000000","2019-11-26T03:46:00.000000000",1130,817172789.6514]
["2019-11-25T20:46:15.000000000","2019-11-26T03:46:15.000000000",1021,277.5711]
["2019-11-25T20:46:15.000000000","2019-11-26T03:46:15.000000000",1016,481600.0]
["2019-11-25T20:46:30.000000000","2019-11-26T03:46:30.000000000",1019,14800.050000000001]
["2019-11-25T20:46:30.000000000","2019-11-26T03:46:30.000000000",1018,482547.9]
["2019-11-25T20:46:45.000000000","2019-11-26T03:46:45.000000000",1017,480000.0]
["2019-11-25T20:46:45.000000000","2019-11-26T03:46:45.000000000",1020,2944318.0]
["2019-11-25T20:46:45.000000000","2019-11-26T03:46:45.000000000",1133,962.325]
["2019-11-25T20:47:00.000000000","2019-11-26T03:47:00.000000000",1022,0.01777735]
["2019-11-25T20:47:00.000000000","2019-11-26T03:47:00.000000000",1130,816878357.8514]
["2019-11-25T20:47:15.000000000","2019-11-26T03:47:15.000000000",1021,277.56]
["2019-11-25T20:47:15.000000000","2019-11-26T03:47:15.000000000",1016,482100.0]
["2019-11-25T20:47:30.000000000","2019-11-26T03:47:30.000000000",1019,14800.050000000001]
["2019-11-25T20:47:30.000000000","2019-11-26T03:47:30.000000000",1018,482589.60000000003]
["2019-11-25T20:47:45.000000000","2019-11-26T03:47:45.000000000",1017,482000.0]
["2019-11-25T20:47:45.000000000","2019-11-26T03:47:45.000000000",1020,2944318.0]
["2019-11-25T20:47:45.000000000","2019-11-26T03:47:45.000000000",1133,964.6792]
["2019-11-25T20:48:00.000000000","2019-11-26T03:48:00.000000000",1022,0.05333205]
["2019-11-25T20:48:00.000000000","2019-11-26T03:48:00.000000000",1130,817420995.6588]
["2019-11-25T20:48:15.000000000","2019-11-26T03:48:15.000000000",1021,277.6]
["2019-11-25T20:48:15.000000000","2019-11-26T03:48:15.000000000",1016,482100.0]
["2019-11-25T20:48:30.000000000","2019-11-26T03:48:30.000000000",1019,14800.050000000001]
["2019-11-25T20:48:30.000000000","2019-11-26T03:48:30.000000000",1018,482670.8]
["2019-11-25T20:48:45.000000000","2019-11-26T03:48:45.000000000",1017,482000.0]
["2019-11-25T20:48:45.000000000","2019-11-26T03:48:45.000000000",1020,2944318.0]
["2019-11-25T20:48:45.000000000","2019-11-26T03:48:45.000000000",1133,964.6875]
["2019-11-25T20:49:00.000000000","2019-11-26T03:49:00.000000000",1022,0.04888771]
["2019-11-25T20:49:00.000000000","2019-11-26T03:49:00.000000000",1130,817166017.72]
["2019-11-25T20:49:15.000000000","2019-11-26T03:49:15.000000000",1021,277.6266]
["2019-11-25T20:49:15.000000000","2019-11-26T03:49:15.000000000",1016,482100.0]
["2019-11-25T20:49:30.000000000","2019-11-26T03:49:30.000000000",1019,14800.050000000001]
["2019-11-25T20:49:30.000000000","2019-11-26T03:49:30.000000000",1018,482718.8]
["2019-11-25T20:49:45.000000000","2019-11-26T03:49:45.000000000",1017,482000.0]
["2019-11-25T20:49:45.000000000","2019-11-26T03:49:45.000000000",1020,2944318.0]
["2019-11-25T20:49:45.000000000","2019-11-26T03:49:45.000000000",1133,964.8792]
["2019-11-25T20:50:00.000000000","2019-11-26T03:50:00.000000000",1022,0.03333253]
["2019-11-25T20:50:00.000000000","2019-11-26T03:50:00.000000000",1130,817499608.9494]
["2019-11-25T20:50:15.000000000","2019-11-26T03:50:15.000000000",1021,277.6933]
["2019-11-25T20:50:15.000000000","2019-11-26T03:50:15.000000000",1016,481900.0]
["2019-11-25T20:50:30.000000000","2019-11-26T03:50:30.000000000",1019,14800.050000000001]
["2019-11-25T20:50:30.000000000","2019-11-26T03:50:30.000000000",1018,482795.8]
["2019-11-25T20:50:45.000000000","2019-11-26T03:50:45.000000000",1017,482000.0]
["2019-11-25T20:50:45.000000000","2019-11-26T03:50:45.000000000",1020,2944318.0]
["2019-11-25T20:50:45.000000000","2019-11-26T03:50:45.000000000",1133,965.0875]
["2019-11-25T20:51:00.000000000","2019-11-26T03:51:00.000000000",1022,0.03111036]
["2019-11-25T20:51:00.000000000","2019-11-26T03:51:00.000000000",1130,817832611.3152]
["2019-11-25T20:51:15.000000000","2019-11-26T03:51:15.000000000",1021,277.7975]
["2019-11-25T20:51:15.000000000","2019-11-26T03:51:15.000000000",1016,482300.0]
["2019-11-25T20:51:30.000000000","2019-11-26T03:51:30.000000000",1019,14800.050000000001]
["2019-11-25T20:51:30.000000000","2019-11-26T03:51:30.000000000",1018,482762.5]
["2019-11-25T20:51:45.000000000","2019-11-26T03:51:45.000000000",1017,480266.7]
["2019-11-25T20:51:45.000000000","2019-11-26T03:51:45.000000000",1020,2944318.0]
["2019-11-25T20:51:45.000000000","2019-11-26T03:51:45.000000000",1133,963.1375]
["2019-11-25T20:52:00.000000000","2019-11-26T03:52:00.000000000",1022,0.0]
["2019-11-25T20:52:00.000000000","2019-11-26T03:52:00.000000000",1130,817309994.8702]
["2019-11-25T20:52:15.000000000","2019-11-26T03:52:15.000000000",1021,277.6777]
["2019-11-25T20:52:15.000000000","2019-11-26T03:52:15.000000000",1016,481900.0]
["2019-11-25T20:52:30.000000000","2019-11-26T03:52:30.000000000",1019,14800.050000000001]
["2019-11-25T20:52:30.000000000","2019-11-26T03:52:30.000000000",1018,482977.10000000003]
["2019-11-25T20:52:45.000000000","2019-11-26T03:52:45.000000000",1017,482000.0]
["2019-11-25T20:52:45.000000000","2019-11-26T03:52:45.000000000",1020,2944318.0]
["2019-11-25T20:52:45.000000000","2019-11-26T03:52:45.000000000",1133,965.2896]
["2019-11-25T20:53:00.000000000","2019-11-26T03:53:00.000000000",1022,0.0]
["2019-11-25T20:53:00.000000000","2019-11-26T03:53:00.000000000",1130,817767247.4556]
["2019-11-25T20:53:15.000000000","2019-11-26T03:53:15.000000000",1021,277.7864]
["2019-11-25T20:53:15.000000000","2019-11-26T03:53:15.000000000",1016,482200.0]
["2019-11-25T20:53:30.000000000","2019-11-26T03:53:30.000000000",1019,14800.050000000001]
["2019-11-25T20:53:30.000000000","2019-11-26T03:53:30.000000000",1018,483100.0]
["2019-11-25T20:53:45.000000000","2019-11-26T03:53:45.000000000",1017,482000.0]
["2019-11-25T20:53:45.000000000","2019-11-26T03:53:45.000000000",1020,2944318.0]
["2019-11-25T20:53:45.000000000","2019-11-26T03:53:45.000000000",1133,965.2854]
["2019-11-25T20:54:00.000000000","2019-11-26T03:54:00.000000000",1022,0.0999976]
["2019-11-25T20:54:00.000000000","2019-11-26T03:54:00.000000000",1130,817989543.4646]
["2019-11-25T20:54:15.000000000","2019-11-26T03:54:15.000000000",1021,277.7531]
["2019-11-25T20:54:15.000000000","2019-11-26T03:54:15.000000000",1016,482300.0]
["2019-11-25T20:54:30.000000000","2019-11-26T03:54:30.000000000",1019,14800.050000000001]
["2019-11-25T20:54:30.000000000","2019-11-26T03:54:30.000000000",1018,483477.10000000003]
["2019-11-25T20:54:45.000000000","2019-11-26T03:54:45.000000000",1017,482000.0]
["2019-11-25T20:54:45.000000000","2019-11-26T03:54:45.000000000",1020,2944318.0]
["2019-11-25T20:54:45.000000000","2019-11-26T03:54:45.000000000",1133,965.5833]
["2019-11-25T20:55:00.000000000","2019-11-26T03:55:00.000000000",1022,0.05110988]
["2019-11-25T20:55:00.000000000","2019-11-26T03:55:00.000000000",1130,818152953.1136]
["2019-11-25T20:55:15.000000000","2019-11-26T03:55:15.000000000",1021,277.8153]
["2019-11-25T20:55:15.000000000","2019-11-26T03:55:15.000000000",1016,482000.0]
["2019-11-25T20:55:30.000000000","2019-11-26T03:55:30.000000000",1019,14800.050000000001]
["2019-11-25T20:55:30.000000000","2019-11-26T03:55:30.000000000",1018,483645.8]
["2019-11-25T20:55:45.000000000","2019-11-26T03:55:45.000000000",1017,482000.0]
["2019-11-25T20:55:45.000000000","2019-11-26T03:55:45.000000000",1020,2944318.0]
["2019-11-25T20:55:45.000000000","2019-11-26T03:55:45.000000000",1133,965.7333]
["2019-11-25T20:56:00.000000000","2019-11-26T03:56:00.000000000",1022,0.0]
["2019-11-25T20:56:00.000000000","2019-11-26T03:56:00.000000000",1130,818296930.2638]
["2019-11-25T20:56:15.000000000","2019-11-26T03:56:15.000000000",1021,277.9552]
["2019-11-25T20:56:15.000000000","2019-11-26T03:56:15.000000000",1016,482300.0]
["2019-11-25T20:56:30.000000000","2019-11-26T03:56:30.000000000",1019,14800.050000000001]
["2019-11-25T20:56:30.000000000","2019-11-26T03:56:30.000000000",1018,483575.0]
["2019-11-25T20:56:45.000000000","2019-11-26T03:56:45.000000000",1017,482000.0]
["2019-11-25T20:56:45.000000000","2019-11-26T03:56:45.000000000",1020,2944318.0]
["2019-11-25T20:56:45.000000000","2019-11-26T03:56:45.000000000",1133,965.7167]
["2019-11-25T20:57:00.000000000","2019-11-26T03:57:00.000000000",1022,0.04666555]
["2019-11-25T20:57:00.000000000","2019-11-26T03:57:00.000000000",1130,818382021.054]
["2019-11-25T20:57:15.000000000","2019-11-26T03:57:15.000000000",1021,277.9396]
["2019-11-25T20:57:15.000000000","2019-11-26T03:57:15.000000000",1016,482400.0]
["2019-11-25T20:57:30.000000000","2019-11-26T03:57:30.000000000",1019,14800.050000000001]
["2019-11-25T20:57:30.000000000","2019-11-26T03:57:30.000000000",1018,483531.3]
["2019-11-25T20:57:45.000000000","2019-11-26T03:57:45.000000000",1017,482000.0]
["2019-11-25T20:57:45.000000000","2019-11-26T03:57:45.000000000",1020,2944318.0]
["2019-11-25T20:57:45.000000000","2019-11-26T03:57:45.000000000",1133,965.5313]
["2019-11-25T20:58:00.000000000","2019-11-26T03:58:00.000000000",1022,0.04888771]
["2019-11-25T20:58:00.000000000","2019-11-26T03:58:00.000000000",1130,818499499.3422]
["2019-11-25T20:58:15.000000000","2019-11-26T03:58:15.000000000",1021,278.0195]
["2019-11-25T20:58:15.000000000","2019-11-26T03:58:15.000000000",1016,482300.0]
["2019-11-25T20:58:30.000000000","2019-11-26T03:58:30.000000000",1019,14800.050000000001]
["2019-11-25T20:58:30.000000000","2019-11-26T03:58:30.000000000",1018,483483.3]
["2019-11-25T20:58:45.000000000","2019-11-26T03:58:45.000000000",1017,482000.0]
["2019-11-25T20:58:45.000000000","2019-11-26T03:58:45.000000000",1020,2944318.0]
["2019-11-25T20:58:45.000000000","2019-11-26T03:58:45.000000000",1133,965.4083]
["2019-11-25T20:59:00.000000000","2019-11-26T03:59:00.000000000",1022,0.04888771]
["2019-11-25T20:59:00.000000000","2019-11-26T03:59:00.000000000",1130,818238043.9038]
["2019-11-25T20:59:15.000000000","2019-11-26T03:59:15.000000000",1021,277.9419]
["2019-11-25T20:59:15.000000000","2019-11-26T03:59:15.000000000",1016,482400.0]
["2019-11-25T20:59:30.000000000","2019-11-26T03:59:30.000000000",1019,14800.050000000001]
["2019-11-25T20:59:30.000000000","2019-11-26T03:59:30.000000000",1018,483247.9]
["2019-11-25T20:59:45.000000000","2019-11-26T03:59:45.000000000",1017,482000.0]
["2019-11-25T20:59:45.000000000","2019-11-26T03:59:45.000000000",1020,2944318.0]
["2019-11-25T20:59:45.000000000","2019-11-26T03:59:45.000000000",1133,965.2479]
["2019-11-25T21:00:00.000000000","2019-11-26T04:00:00.000000000",1022,0.01777735]
["2019-11-25T21:00:00.000000000","2019-11-26T04:00:00.000000000",1130,817943906.5356]
["2019-11-25T21:00:15.000000000","2019-11-26T04:00:15.000000000",1021,277.8065]
["2019-11-25T21:00:15.000000000","2019-11-26T04:00:15.000000000",1016,482400.0]
["2019-11-25T21:00:30.000000000","2019-11-26T04:00:30.000000000",1019,14800.050000000001]
["2019-11-25T21:00:30.000000000","2019-11-26T04:00:30.000000000",1018,483202.1]
["2019-11-25T21:00:45.000000000","2019-11-26T04:00:45.000000000",1017,482000.0]
["2019-11-25T21:00:45.000000000","2019-11-26T04:00:45.000000000",1020,2944318.0]
["2019-11-25T21:00:45.000000000","2019-11-26T04:00:45.000000000",1133,965.2188]
["2019-11-25T21:01:00.000000000","2019-11-26T04:01:00.000000000",1022,0.01555518]
["2019-11-25T21:01:00.000000000","2019-11-26T04:01:00.000000000",1130,818002498.4638]
["2019-11-25T21:01:15.000000000","2019-11-26T04:01:15.000000000",1021,277.7842]
["2019-11-25T21:01:15.000000000","2019-11-26T04:01:15.000000000",1016,482400.0]
["2019-11-25T21:01:30.000000000","2019-11-26T04:01:30.000000000",1019,14800.050000000001]
["2019-11-25T21:01:30.000000000","2019-11-26T04:01:30.000000000",1018,483362.5]
["2019-11-25T21:01:45.000000000","2019-11-26T04:01:45.000000000",1017,482000.0]
["2019-11-25T21:01:45.000000000","2019-11-26T04:01:45.000000000",1020,2944318.0]
["2019-11-25T21:01:45.000000000","2019-11-26T04:01:45.000000000",1133,965.3813]
["2019-11-25T21:02:00.000000000","2019-11-26T04:02:00.000000000",1022,0.01777735]
["2019-11-25T21:02:00.000000000","2019-11-26T04:02:00.000000000",1130,817983065.965]
["2019-11-25T21:02:15.000000000","2019-11-26T04:02:15.000000000",1021,277.7909]
["2019-11-25T21:02:15.000000000","2019-11-26T04:02:15.000000000",1016,482000.0]
["2019-11-25T21:02:30.000000000","2019-11-26T04:02:30.000000000",1019,14800.050000000001]
["2019-11-25T21:02:30.000000000","2019-11-26T04:02:30.000000000",1018,483306.2]
["2019-11-25T21:02:45.000000000","2019-11-26T04:02:45.000000000",1017,482000.0]
["2019-11-25T21:02:45.000000000","2019-11-26T04:02:45.000000000",1020,2944318.0]
["2019-11-25T21:02:45.000000000","2019-11-26T04:02:45.000000000",1133,965.5333]
["2019-11-25T21:03:00.000000000","2019-11-26T04:03:00.000000000",1022,0.05333205]
["2019-11-25T21:03:00.000000000","2019-11-26T04:03:00.000000000",1130,818198884.4744]
["2019-11-25T21:03:15.000000000","2019-11-26T04:03:15.000000000",1021,277.8686]
["2019-11-25T21:03:15.000000000","2019-11-26T04:03:15.000000000",1016,482100.0]
["2019-11-25T21:03:30.000000000","2019-11-26T04:03:30.000000000",1019,14800.050000000001]
["2019-11-25T21:03:30.000000000","2019-11-26T04:03:30.000000000",1018,483327.1]
["2019-11-25T21:03:45.000000000","2019-11-26T04:03:45.000000000",1017,482000.0]
["2019-11-25T21:03:45.000000000","2019-11-26T04:03:45.000000000",1020,2944318.0]
["2019-11-25T21:03:45.000000000","2019-11-26T04:03:45.000000000",1133,965.3438]
["2019-11-25T21:04:00.000000000","2019-11-26T04:04:00.000000000",1022,0.06888723]
["2019-11-25T21:04:00.000000000","2019-11-26T04:04:00.000000000",1130,818198884.4744]
["2019-11-25T21:04:15.000000000","2019-11-26T04:04:15.000000000",1021,277.8153]
["2019-11-25T21:04:15.000000000","2019-11-26T04:04:15.000000000",1016,482200.0]
["2019-11-25T21:04:30.000000000","2019-11-26T04:04:30.000000000",1019,14800.050000000001]
["2019-11-25T21:04:30.000000000","2019-11-26T04:04:30.000000000",1018,483612.5]
["2019-11-25T21:04:45.000000000","2019-11-26T04:04:45.000000000",1017,482000.0]
["2019-11-25T21:04:45.000000000","2019-11-26T04:04:45.000000000",1020,2944318.0]
["2019-11-25T21:04:45.000000000","2019-11-26T04:04:45.000000000",1133,965.4813]
["2019-11-25T21:05:00.000000000","2019-11-26T04:05:00.000000000",1022,0.01555518]
["2019-11-25T21:05:00.000000000","2019-11-26T04:05:00.000000000",1130,818532181.272]
["2019-11-25T21:05:15.000000000","2019-11-26T04:05:15.000000000",1021,277.9707]
["2019-11-25T21:05:15.000000000","2019-11-26T04:05:15.000000000",1016,482400.0]
["2019-11-25T21:05:30.000000000","2019-11-26T04:05:30.000000000",1019,14800.050000000001]
["2019-11-25T21:05:30.000000000","2019-11-26T04:05:30.000000000",1018,483622.9]
["2019-11-25T21:05:45.000000000","2019-11-26T04:05:45.000000000",1017,482000.0]
["2019-11-25T21:05:45.000000000","2019-11-26T04:05:45.000000000",1020,2944318.0]
["2019-11-25T21:05:45.000000000","2019-11-26T04:05:45.000000000",1133,965.5417]
["2019-11-25T21:06:00.000000000","2019-11-26T04:06:00.000000000",1022,0.03111036]
["2019-11-25T21:06:00.000000000","2019-11-26T04:06:00.000000000",1130,818120271.1838]
["2019-11-25T21:06:15.000000000","2019-11-26T04:06:15.000000000",1021,277.7731]
["2019-11-25T21:06:15.000000000","2019-11-26T04:06:15.000000000",1016,482400.0]
["2019-11-25T21:06:30.000000000","2019-11-26T04:06:30.000000000",1019,14800.050000000001]
["2019-11-25T21:06:30.000000000","2019-11-26T04:06:30.000000000",1018,483706.2]
["2019-11-25T21:06:45.000000000","2019-11-26T04:06:45.000000000",1017,482000.0]
["2019-11-25T21:06:45.000000000","2019-11-26T04:06:45.000000000",1020,2944318.0]
["2019-11-25T21:06:45.000000000","2019-11-26T04:06:45.000000000",1133,965.6896]
["2019-11-25T21:07:00.000000000","2019-11-26T04:07:00.000000000",1022,0.03111036]
["2019-11-25T21:07:00.000000000","2019-11-26T04:07:00.000000000",1130,818388204.1218]
["2019-11-25T21:07:15.000000000","2019-11-26T04:07:15.000000000",1021,277.9907]
["2019-11-25T21:07:15.000000000","2019-11-26T04:07:15.000000000",1016,482200.0]
["2019-11-25T21:07:30.000000000","2019-11-26T04:07:30.000000000",1019,14800.050000000001]
["2019-11-25T21:07:30.000000000","2019-11-26T04:07:30.000000000",1018,483593.8]
["2019-11-25T21:07:45.000000000","2019-11-26T04:07:45.000000000",1017,482000.0]
["2019-11-25T21:07:45.000000000","2019-11-26T04:07:45.000000000",1020,2944318.0]
["2019-11-25T21:07:45.000000000","2019-11-26T04:07:45.000000000",1133,965.5479]
["2019-11-25T21:08:00.000000000","2019-11-26T04:08:00.000000000",1022,0.06888723]
["2019-11-25T21:08:00.000000000","2019-11-26T04:08:00.000000000",1130,818401453.5528]
["2019-11-25T21:08:15.000000000","2019-11-26T04:08:15.000000000",1021,278.0395]
["2019-11-25T21:08:15.000000000","2019-11-26T04:08:15.000000000",1016,482700.0]
["2019-11-25T21:08:30.000000000","2019-11-26T04:08:30.000000000",1019,14800.050000000001]
["2019-11-25T21:08:30.000000000","2019-11-26T04:08:30.000000000",1018,483516.7]
["2019-11-25T21:08:45.000000000","2019-11-26T04:08:45.000000000",1017,482000.0]
["2019-11-25T21:08:45.000000000","2019-11-26T04:08:45.000000000",1020,2944318.0]
["2019-11-25T21:08:45.000000000","2019-11-26T04:08:45.000000000",1133,965.6146]
["2019-11-25T21:09:00.000000000","2019-11-26T04:09:00.000000000",1022,0.0]
["2019-11-25T21:09:00.000000000","2019-11-26T04:09:00.000000000",1130,817800223.8172]
["2019-11-25T21:09:15.000000000","2019-11-26T04:09:15.000000000",1021,277.8619]
["2019-11-25T21:09:15.000000000","2019-11-26T04:09:15.000000000",1016,482600.0]
["2019-11-25T21:09:30.000000000","2019-11-26T04:09:30.000000000",1019,14800.050000000001]
["2019-11-25T21:09:30.000000000","2019-11-26T04:09:30.000000000",1018,483804.19999999995]
["2019-11-25T21:09:45.000000000","2019-11-26T04:09:45.000000000",1017,482000.0]
["2019-11-25T21:09:45.000000000","2019-11-26T04:09:45.000000000",1020,2944318.0]
["2019-11-25T21:09:45.000000000","2019-11-26T04:09:45.000000000",1133,965.7896]
["2019-11-25T21:10:00.000000000","2019-11-26T04:10:00.000000000",1022,0.05333205]
["2019-11-25T21:10:00.000000000","2019-11-26T04:10:00.000000000",1130,818669386.4908]
["2019-11-25T21:10:15.000000000","2019-11-26T04:10:15.000000000",1021,277.9885]
["2019-11-25T21:10:15.000000000","2019-11-26T04:10:15.000000000",1016,482200.0]
["2019-11-25T21:10:30.000000000","2019-11-26T04:10:30.000000000",1019,14800.050000000001]
["2019-11-25T21:10:30.000000000","2019-11-26T04:10:30.000000000",1018,483702.1]
["2019-11-25T21:10:45.000000000","2019-11-26T04:10:45.000000000",1017,482000.0]
["2019-11-25T21:10:45.000000000","2019-11-26T04:10:45.000000000",1020,2944318.0]
["2019-11-25T21:10:45.000000000","2019-11-26T04:10:45.000000000",1133,965.6729]
["2019-11-25T21:11:00.000000000","2019-11-26T04:11:00.000000000",1022,0.03333253]
["2019-11-25T21:11:00.000000000","2019-11-26T04:11:00.000000000",1130,818735044.7822]
["2019-11-25T21:11:15.000000000","2019-11-26T04:11:15.000000000",1021,278.0351]
["2019-11-25T21:11:15.000000000","2019-11-26T04:11:15.000000000",1016,482200.0]
["2019-11-25T21:11:30.000000000","2019-11-26T04:11:30.000000000",1019,14800.050000000001]
["2019-11-25T21:11:30.000000000","2019-11-26T04:11:30.000000000",1018,483925.0]
["2019-11-25T21:11:45.000000000","2019-11-26T04:11:45.000000000",1017,482000.0]
["2019-11-25T21:11:45.000000000","2019-11-26T04:11:45.000000000",1020,2944318.0]
["2019-11-25T21:11:45.000000000","2019-11-26T04:11:45.000000000",1133,965.8854]
["2019-11-25T21:12:00.000000000","2019-11-26T04:12:00.000000000",1022,0.01555518]
["2019-11-25T21:12:00.000000000","2019-11-26T04:12:00.000000000",1130,818662908.9912]
["2019-11-25T21:12:15.000000000","2019-11-26T04:12:15.000000000",1021,278.0085]
["2019-11-25T21:12:15.000000000","2019-11-26T04:12:15.000000000",1016,482600.0]
["2019-11-25T21:12:30.000000000","2019-11-26T04:12:30.000000000",1019,14800.050000000001]
["2019-11-25T21:12:30.000000000","2019-11-26T04:12:30.000000000",1018,485912.5]
["2019-11-25T21:12:45.000000000","2019-11-26T04:12:45.000000000",1017,482000.0]
["2019-11-25T21:12:45.000000000","2019-11-26T04:12:45.000000000",1020,2944318.0]
["2019-11-25T21:12:45.000000000","2019-11-26T04:12:45.000000000",1133,966.5854]
["2019-11-25T21:13:00.000000000","2019-11-26T04:13:00.000000000",1022,0.03111036]
["2019-11-25T21:13:00.000000000","2019-11-26T04:13:00.000000000",1130,819022410.219]
["2019-11-25T21:13:15.000000000","2019-11-26T04:13:15.000000000",1021,278.1549]
["2019-11-25T21:13:15.000000000","2019-11-26T04:13:15.000000000",1016,482500.0]
["2019-11-25T21:13:30.000000000","2019-11-26T04:13:30.000000000",1019,14800.050000000001]
["2019-11-25T21:13:30.000000000","2019-11-26T04:13:30.000000000",1018,483916.7]
["2019-11-25T21:13:45.000000000","2019-11-26T04:13:45.000000000",1017,482000.0]
["2019-11-25T21:13:45.000000000","2019-11-26T04:13:45.000000000",1020,2944318.0]
["2019-11-25T21:13:45.000000000","2019-11-26T04:13:45.000000000",1133,965.8292]
["2019-11-25T21:14:00.000000000","2019-11-26T04:14:00.000000000",1022,0.01555518]
["2019-11-25T21:14:00.000000000","2019-11-26T04:14:00.000000000",1130,818682635.9218]
["2019-11-25T21:14:15.000000000","2019-11-26T04:14:15.000000000",1021,278.0196]
["2019-11-25T21:14:15.000000000","2019-11-26T04:14:15.000000000",1016,482400.0]
["2019-11-25T21:14:30.000000000","2019-11-26T04:14:30.000000000",1019,14800.050000000001]
["2019-11-25T21:14:30.000000000","2019-11-26T04:14:30.000000000",1018,483854.2]
["2019-11-25T21:14:45.000000000","2019-11-26T04:14:45.000000000",1017,482000.0]
["2019-11-25T21:14:45.000000000","2019-11-26T04:14:45.000000000",1020,2944318.0]
["2019-11-25T21:14:45.000000000","2019-11-26T04:14:45.000000000",1133,965.9146]
["2019-11-25T21:15:00.000000000","2019-11-26T04:15:00.000000000",1022,0.0355547]
["2019-11-25T21:15:00.000000000","2019-11-26T04:15:00.000000000",1130,818564863.2018]
["2019-11-25T21:15:15.000000000","2019-11-26T04:15:15.000000000",1021,277.8863]
["2019-11-25T21:15:15.000000000","2019-11-26T04:15:15.000000000",1016,482600.0]
["2019-11-25T21:15:30.000000000","2019-11-26T04:15:30.000000000",1019,14800.050000000001]
["2019-11-25T21:15:30.000000000","2019-11-26T04:15:30.000000000",1018,484033.3]
["2019-11-25T21:15:45.000000000","2019-11-26T04:15:45.000000000",1017,482000.0]
["2019-11-25T21:15:45.000000000","2019-11-26T04:15:45.000000000",1020,2944318.0]
["2019-11-25T21:15:45.000000000","2019-11-26T04:15:45.000000000",1133,966.1021]
["2019-11-25T21:16:00.000000000","2019-11-26T04:16:00.000000000",1022,0.0]
["2019-11-25T21:16:00.000000000","2019-11-26T04:16:00.000000000",1130,818989433.8574]
["2019-11-25T21:16:15.000000000","2019-11-26T04:16:15.000000000",1021,278.115]
["2019-11-25T21:16:15.000000000","2019-11-26T04:16:15.000000000",1016,482400.0]
["2019-11-25T21:16:30.000000000","2019-11-26T04:16:30.000000000",1019,14800.050000000001]
["2019-11-25T21:16:30.000000000","2019-11-26T04:16:30.000000000",1018,483483.3]
["2019-11-25T21:16:45.000000000","2019-11-26T04:16:45.000000000",1017,482000.0]
["2019-11-25T21:16:45.000000000","2019-11-26T04:16:45.000000000",1020,2944318.0]
["2019-11-25T21:16:45.000000000","2019-11-26T04:16:45.000000000",1133,965.4208]
["2019-11-25T21:17:00.000000000","2019-11-26T04:17:00.000000000",1022,0.0]
["2019-11-25T21:17:00.000000000","2019-11-26T04:17:00.000000000",1130,818309590.8312]
["2019-11-25T21:17:15.000000000","2019-11-26T04:17:15.000000000",1021,278.0928]
["2019-11-25T21:17:15.000000000","2019-11-26T04:17:15.000000000",1016,482900.0]
["2019-11-25T21:17:30.000000000","2019-11-26T04:17:30.000000000",1019,14800.050000000001]
["2019-11-25T21:17:30.000000000","2019-11-26T04:17:30.000000000",1018,483587.5]
["2019-11-25T21:17:45.000000000","2019-11-26T04:17:45.000000000",1017,482000.0]
["2019-11-25T21:17:45.000000000","2019-11-26T04:17:45.000000000",1020,2944318.0]
["2019-11-25T21:17:45.000000000","2019-11-26T04:17:45.000000000",1133,965.6187]
["2019-11-25T21:18:00.000000000","2019-11-26T04:18:00.000000000",1022,0.01777735]
["2019-11-25T21:18:00.000000000","2019-11-26T04:18:00.000000000",1130,818250998.903]
["2019-11-25T21:18:15.000000000","2019-11-26T04:18:15.000000000",1021,278.0262]
["2019-11-25T21:18:15.000000000","2019-11-26T04:18:15.000000000",1016,482700.0]
["2019-11-25T21:18:30.000000000","2019-11-26T04:18:30.000000000",1019,14800.050000000001]
["2019-11-25T21:18:30.000000000","2019-11-26T04:18:30.000000000",1018,485139.6]
["2019-11-25T21:18:45.000000000","2019-11-26T04:18:45.000000000",1017,482000.0]
["2019-11-25T21:18:45.000000000","2019-11-26T04:18:45.000000000",1020,2944318.0]
["2019-11-25T21:18:45.000000000","2019-11-26T04:18:45.000000000",1133,967.8625]
["2019-11-25T21:19:00.000000000","2019-11-26T04:19:00.000000000",1022,0.0]
["2019-11-25T21:19:00.000000000","2019-11-26T04:19:00.000000000",1130,818924364.4296]
["2019-11-25T21:19:15.000000000","2019-11-26T04:19:15.000000000",1021,278.1572]
["2019-11-25T21:19:15.000000000","2019-11-26T04:19:15.000000000",1016,482700.0]
["2019-11-25T21:19:30.000000000","2019-11-26T04:19:30.000000000",1019,14800.050000000001]
["2019-11-25T21:19:30.000000000","2019-11-26T04:19:30.000000000",1018,483537.5]
["2019-11-25T21:19:45.000000000","2019-11-26T04:19:45.000000000",1017,482000.0]
["2019-11-25T21:19:45.000000000","2019-11-26T04:19:45.000000000",1020,2944318.0]
["2019-11-25T21:19:45.000000000","2019-11-26T04:19:45.000000000",1133,965.425]
["2019-11-25T21:20:00.000000000","2019-11-26T04:20:00.000000000",1022,0.05110988]
["2019-11-25T21:20:00.000000000","2019-11-26T04:20:00.000000000",1130,818623749.5618]
["2019-11-25T21:20:15.000000000","2019-11-26T04:20:15.000000000",1021,278.024]
["2019-11-25T21:20:15.000000000","2019-11-26T04:20:15.000000000",1016,482500.0]
["2019-11-25T21:20:30.000000000","2019-11-26T04:20:30.000000000",1019,14800.050000000001]
["2019-11-25T21:20:30.000000000","2019-11-26T04:20:30.000000000",1018,485864.6]
["2019-11-25T21:20:45.000000000","2019-11-26T04:20:45.000000000",1017,482000.0]
["2019-11-25T21:20:45.000000000","2019-11-26T04:20:45.000000000",1020,2944318.0]
["2019-11-25T21:20:45.000000000","2019-11-26T04:20:45.000000000",1133,965.7521]
["2019-11-25T21:21:00.000000000","2019-11-26T04:21:00.000000000",1022,0.06666507]
["2019-11-25T21:21:00.000000000","2019-11-26T04:21:00.000000000",1130,818865478.0696]
["2019-11-25T21:21:15.000000000","2019-11-26T04:21:15.000000000",1021,278.0551]
["2019-11-25T21:21:15.000000000","2019-11-26T04:21:15.000000000",1016,482600.0]
["2019-11-25T21:21:30.000000000","2019-11-26T04:21:30.000000000",1019,14800.050000000001]
["2019-11-25T21:21:30.000000000","2019-11-26T04:21:30.000000000",1018,485127.1]
["2019-11-25T21:21:45.000000000","2019-11-26T04:21:45.000000000",1017,482000.0]
["2019-11-25T21:21:45.000000000","2019-11-26T04:21:45.000000000",1020,2944318.0]
["2019-11-25T21:21:45.000000000","2019-11-26T04:21:45.000000000",1133,966.0229]
["2019-11-25T21:22:00.000000000","2019-11-26T04:22:00.000000000",1022,0.01555518]
["2019-11-25T21:22:00.000000000","2019-11-26T04:22:00.000000000",1130,818701773.9888]
["2019-11-25T21:22:15.000000000","2019-11-26T04:22:15.000000000",1021,278.0461]
["2019-11-25T21:22:15.000000000","2019-11-26T04:22:15.000000000",1016,482800.0]
["2019-11-25T21:22:30.000000000","2019-11-26T04:22:30.000000000",1019,14800.050000000001]
["2019-11-25T21:22:30.000000000","2019-11-26T04:22:30.000000000",1018,485222.89999999997]
["2019-11-25T21:22:45.000000000","2019-11-26T04:22:45.000000000",1017,482000.0]
["2019-11-25T21:22:45.000000000","2019-11-26T04:22:45.000000000",1020,2944318.0]
["2019-11-25T21:22:45.000000000","2019-11-26T04:22:45.000000000",1133,966.1542]
["2019-11-25T21:23:00.000000000","2019-11-26T04:23:00.000000000",1022,0.0355547]
["2019-11-25T21:23:00.000000000","2019-11-26T04:23:00.000000000",1130,819022410.219]
["2019-11-25T21:23:15.000000000","2019-11-26T04:23:15.000000000",1021,278.1195]
["2019-11-25T21:23:15.000000000","2019-11-26T04:23:15.000000000",1016,482700.0]
["2019-11-25T21:23:30.000000000","2019-11-26T04:23:30.000000000",1019,14800.050000000001]
["2019-11-25T21:23:30.000000000","2019-11-26T04:23:30.000000000",1018,485289.60000000003]
["2019-11-25T21:23:45.000000000","2019-11-26T04:23:45.000000000",1017,482000.0]
["2019-11-25T21:23:45.000000000","2019-11-26T04:23:45.000000000",1020,2944318.0]
["2019-11-25T21:23:45.000000000","2019-11-26T04:23:45.000000000",1133,966.5771]
["2019-11-25T21:24:00.000000000","2019-11-26T04:24:00.000000000",1022,0.05110988]
["2019-11-25T21:24:00.000000000","2019-11-26T04:24:00.000000000",1130,818689113.4214]
["2019-11-25T21:24:15.000000000","2019-11-26T04:24:15.000000000",1021,278.1416]
["2019-11-25T21:24:15.000000000","2019-11-26T04:24:15.000000000",1016,482800.0]
["2019-11-25T21:24:30.000000000","2019-11-26T04:24:30.000000000",1019,14800.050000000001]
["2019-11-25T21:24:30.000000000","2019-11-26T04:24:30.000000000",1018,484622.9]
["2019-11-25T21:24:45.000000000","2019-11-26T04:24:45.000000000",1017,482000.0]
["2019-11-25T21:24:45.000000000","2019-11-26T04:24:45.000000000",1020,2944318.0]
["2019-11-25T21:24:45.000000000","2019-11-26T04:24:45.000000000",1133,966.225]
["2019-11-25T21:25:00.000000000","2019-11-26T04:25:00.000000000",1022,0.05110988]
["2019-11-25T21:25:00.000000000","2019-11-26T04:25:00.000000000",1130,819199069.299]
["2019-11-25T21:25:15.000000000","2019-11-26T04:25:15.000000000",1021,278.246]
["2019-11-25T21:25:15.000000000","2019-11-26T04:25:15.000000000",1016,482700.0]
["2019-11-25T21:25:30.000000000","2019-11-26T04:25:30.000000000",1019,14800.050000000001]
["2019-11-25T21:25:30.000000000","2019-11-26T04:25:30.000000000",1018,484210.39999999997]
["2019-11-25T21:25:45.000000000","2019-11-26T04:25:45.000000000",1017,482000.0]
["2019-11-25T21:25:45.000000000","2019-11-26T04:25:45.000000000",1020,2944318.0]
["2019-11-25T21:25:45.000000000","2019-11-26T04:25:45.000000000",1133,966.2646]
["2019-11-25T21:26:00.000000000","2019-11-26T04:26:00.000000000",1022,0.06666507]
["2019-11-25T21:26:00.000000000","2019-11-26T04:26:00.000000000",1130,819761139.6052]
["2019-11-25T21:26:15.000000000","2019-11-26T04:26:15.000000000",1021,278.3859]
["2019-11-25T21:26:15.000000000","2019-11-26T04:26:15.000000000",1016,482900.0]
["2019-11-25T21:26:30.000000000","2019-11-26T04:26:30.000000000",1019,14800.050000000001]
["2019-11-25T21:26:30.000000000","2019-11-26T04:26:30.000000000",1018,484268.7]
["2019-11-25T21:26:45.000000000","2019-11-26T04:26:45.000000000",1017,482000.0]
["2019-11-25T21:26:45.000000000","2019-11-26T04:26:45.000000000",1020,2944318.0]
["2019-11-25T21:26:45.000000000","2019-11-26T04:26:45.000000000",1133,966.5042]
["2019-11-25T21:27:00.000000000","2019-11-26T04:27:00.000000000",1022,0.04888771]
["2019-11-25T21:27:00.000000000","2019-11-26T04:27:00.000000000",1130,819623639.9546]
["2019-11-25T21:27:15.000000000","2019-11-26T04:27:15.000000000",1021,278.4213]
["2019-11-25T21:27:15.000000000","2019-11-26T04:27:15.000000000",1016,483400.0]
["2019-11-25T21:27:30.000000000","2019-11-26T04:27:30.000000000",1019,14800.050000000001]
["2019-11-25T21:27:30.000000000","2019-11-26T04:27:30.000000000",1018,484516.7]
["2019-11-25T21:27:45.000000000","2019-11-26T04:27:45.000000000",1017,482000.0]
["2019-11-25T21:27:45.000000000","2019-11-26T04:27:45.000000000",1020,2944318.0]
["2019-11-25T21:27:45.000000000","2019-11-26T04:27:45.000000000",1133,966.5]
["2019-11-25T21:28:00.000000000","2019-11-26T04:28:00.000000000",1022,0.0]
["2019-11-25T21:28:00.000000000","2019-11-26T04:28:00.000000000",1130,819473479.7366]
["2019-11-25T21:28:15.000000000","2019-11-26T04:28:15.000000000",1021,277.4112]
["2019-11-25T21:28:15.000000000","2019-11-26T04:28:15.000000000",1016,480400.0]
["2019-11-25T21:28:30.000000000","2019-11-26T04:28:30.000000000",1019,14800.050000000001]
["2019-11-25T21:28:30.000000000","2019-11-26T04:28:30.000000000",1018,481479.2]
["2019-11-25T21:28:45.000000000","2019-11-26T04:28:45.000000000",1017,480000.0]
["2019-11-25T21:28:45.000000000","2019-11-26T04:28:45.000000000",1020,2944318.0]
["2019-11-25T21:28:45.000000000","2019-11-26T04:28:45.000000000",1133,961.6208]
["2019-11-25T21:29:00.000000000","2019-11-26T04:29:00.000000000",1022,0.0]
["2019-11-25T21:29:00.000000000","2019-11-26T04:29:00.000000000",1130,814852372.6356]
["2019-11-25T21:29:15.000000000","2019-11-26T04:29:15.000000000",1021,276.7409]
["2019-11-25T21:29:15.000000000","2019-11-26T04:29:15.000000000",1016,480600.0]
["2019-11-25T21:29:30.000000000","2019-11-26T04:29:30.000000000",1019,14800.050000000001]
["2019-11-25T21:29:30.000000000","2019-11-26T04:29:30.000000000",1018,481377.1]
["2019-11-25T21:29:45.000000000","2019-11-26T04:29:45.000000000",1017,480000.0]
["2019-11-25T21:29:45.000000000","2019-11-26T04:29:45.000000000",1020,2944318.0]
["2019-11-25T21:29:45.000000000","2019-11-26T04:29:45.000000000",1133,961.5604]
["2019-11-25T21:30:00.000000000","2019-11-26T04:30:00.000000000",1022,0.0]
["2019-11-25T21:30:00.000000000","2019-11-26T04:30:00.000000000",1130,814695440.4862]
["2019-11-25T21:30:15.000000000","2019-11-26T04:30:15.000000000",1021,276.6231]
["2019-11-25T21:30:15.000000000","2019-11-26T04:30:15.000000000",1016,480300.0]
["2019-11-25T21:30:30.000000000","2019-11-26T04:30:30.000000000",1019,14800.050000000001]
["2019-11-25T21:30:30.000000000","2019-11-26T04:30:30.000000000",1018,481637.5]
["2019-11-25T21:30:45.000000000","2019-11-26T04:30:45.000000000",1017,480000.0]
["2019-11-25T21:30:45.000000000","2019-11-26T04:30:45.000000000",1020,2944318.0]
["2019-11-25T21:30:45.000000000","2019-11-26T04:30:45.000000000",1133,961.7333]
["2019-11-25T21:31:00.000000000","2019-11-26T04:31:00.000000000",1022,0.01777735]
["2019-11-25T21:31:00.000000000","2019-11-26T04:31:00.000000000",1130,815113533.6422]
["2019-11-25T21:31:15.000000000","2019-11-26T04:31:15.000000000",1021,276.8896]
["2019-11-25T21:31:15.000000000","2019-11-26T04:31:15.000000000",1016,480600.0]
["2019-11-25T21:31:30.000000000","2019-11-26T04:31:30.000000000",1019,14800.050000000001]
["2019-11-25T21:31:30.000000000","2019-11-26T04:31:30.000000000",1018,481754.2]
["2019-11-25T21:31:45.000000000","2019-11-26T04:31:45.000000000",1017,480000.0]
["2019-11-25T21:31:45.000000000","2019-11-26T04:31:45.000000000",1020,2944318.0]
["2019-11-25T21:31:45.000000000","2019-11-26T04:31:45.000000000",1133,961.6979]
["2019-11-25T21:32:00.000000000","2019-11-26T04:32:00.000000000",1022,0.0355547]
["2019-11-25T21:32:00.000000000","2019-11-26T04:32:00.000000000",1130,814649509.1254]
["2019-11-25T21:32:15.000000000","2019-11-26T04:32:15.000000000",1021,276.5876]
["2019-11-25T21:32:15.000000000","2019-11-26T04:32:15.000000000",1016,480100.0]
["2019-11-25T21:32:30.000000000","2019-11-26T04:32:30.000000000",1019,14800.050000000001]
["2019-11-25T21:32:30.000000000","2019-11-26T04:32:30.000000000",1018,481547.9]
["2019-11-25T21:32:45.000000000","2019-11-26T04:32:45.000000000",1017,480000.0]
["2019-11-25T21:32:45.000000000","2019-11-26T04:32:45.000000000",1020,2944318.0]
["2019-11-25T21:32:45.000000000","2019-11-26T04:32:45.000000000",1133,961.725]
["2019-11-25T21:33:00.000000000","2019-11-26T04:33:00.000000000",1022,0.0644429]
["2019-11-25T21:33:00.000000000","2019-11-26T04:33:00.000000000",1130,814767576.2772]
["2019-11-25T21:33:15.000000000","2019-11-26T04:33:15.000000000",1021,276.7032]
["2019-11-25T21:33:15.000000000","2019-11-26T04:33:15.000000000",1016,480300.0]
["2019-11-25T21:33:30.000000000","2019-11-26T04:33:30.000000000",1019,14800.050000000001]
["2019-11-25T21:33:30.000000000","2019-11-26T04:33:30.000000000",1018,481370.8]
["2019-11-25T21:33:45.000000000","2019-11-26T04:33:45.000000000",1017,480000.0]
["2019-11-25T21:33:45.000000000","2019-11-26T04:33:45.000000000",1020,2944318.0]
["2019-11-25T21:33:45.000000000","2019-11-26T04:33:45.000000000",1133,961.4604]
["2019-11-25T21:34:00.000000000","2019-11-26T04:34:00.000000000",1022,0.08222024]
["2019-11-25T21:34:00.000000000","2019-11-26T04:34:00.000000000",1130,814819396.274]
["2019-11-25T21:34:15.000000000","2019-11-26T04:34:15.000000000",1021,276.7186]
["2019-11-25T21:34:15.000000000","2019-11-26T04:34:15.000000000",1016,480100.0]
["2019-11-25T21:34:30.000000000","2019-11-26T04:34:30.000000000",1019,14800.050000000001]
["2019-11-25T21:34:30.000000000","2019-11-26T04:34:30.000000000",1018,481250.0]
["2019-11-25T21:34:45.000000000","2019-11-26T04:34:45.000000000",1017,480000.0]
["2019-11-25T21:34:45.000000000","2019-11-26T04:34:45.000000000",1020,2944318.0]
["2019-11-25T21:34:45.000000000","2019-11-26T04:34:45.000000000",1133,961.1812]
["2019-11-25T21:35:00.000000000","2019-11-26T04:35:00.000000000",1022,0.03111036]
["2019-11-25T21:35:00.000000000","2019-11-26T04:35:00.000000000",1130,814381576.1874]
["2019-11-25T21:35:15.000000000","2019-11-26T04:35:15.000000000",1021,276.6387]
["2019-11-25T21:35:15.000000000","2019-11-26T04:35:15.000000000",1016,479900.0]
["2019-11-25T21:35:30.000000000","2019-11-26T04:35:30.000000000",1019,14800.050000000001]
["2019-11-25T21:35:30.000000000","2019-11-26T04:35:30.000000000",1018,481083.3]
["2019-11-25T21:35:45.000000000","2019-11-26T04:35:45.000000000",1017,478266.7]
["2019-11-25T21:35:45.000000000","2019-11-26T04:35:45.000000000",1020,2944318.0]
["2019-11-25T21:35:45.000000000","2019-11-26T04:35:45.000000000",1133,959.2771]
["2019-11-25T21:36:00.000000000","2019-11-26T04:36:00.000000000",1022,0.0]
["2019-11-25T21:36:00.000000000","2019-11-26T04:36:00.000000000",1130,814218166.5384]
["2019-11-25T21:36:15.000000000","2019-11-26T04:36:15.000000000",1021,276.4877]
["2019-11-25T21:36:15.000000000","2019-11-26T04:36:15.000000000",1016,479700.0]
["2019-11-25T21:36:30.000000000","2019-11-26T04:36:30.000000000",1019,14800.050000000001]
["2019-11-25T21:36:30.000000000","2019-11-26T04:36:30.000000000",1018,480900.0]
["2019-11-25T21:36:45.000000000","2019-11-26T04:36:45.000000000",1017,478266.7]
["2019-11-25T21:36:45.000000000","2019-11-26T04:36:45.000000000",1020,2944318.0]
["2019-11-25T21:36:45.000000000","2019-11-26T04:36:45.000000000",1133,959.2563]
["2019-11-25T21:37:00.000000000","2019-11-26T04:37:00.000000000",1022,0.03111036]
["2019-11-25T21:37:00.000000000","2019-11-26T04:37:00.000000000",1130,813969666.0992]
["2019-11-25T21:37:15.000000000","2019-11-26T04:37:15.000000000",1021,276.4766]
["2019-11-25T21:37:15.000000000","2019-11-26T04:37:15.000000000",1016,479800.0]
["2019-11-25T21:37:30.000000000","2019-11-26T04:37:30.000000000",1019,14800.050000000001]
["2019-11-25T21:37:30.000000000","2019-11-26T04:37:30.000000000",1018,481295.8]
["2019-11-25T21:37:45.000000000","2019-11-26T04:37:45.000000000",1017,480000.0]
["2019-11-25T21:37:45.000000000","2019-11-26T04:37:45.000000000",1020,2944318.0]
["2019-11-25T21:37:45.000000000","2019-11-26T04:37:45.000000000",1133,961.2437]
["2019-11-25T21:38:00.000000000","2019-11-26T04:38:00.000000000",1022,0.01777735]
["2019-11-25T21:38:00.000000000","2019-11-26T04:38:00.000000000",1130,814113937.6812]
["2019-11-25T21:38:15.000000000","2019-11-26T04:38:15.000000000",1021,276.5099]
["2019-11-25T21:38:15.000000000","2019-11-26T04:38:15.000000000",1016,479700.0]
["2019-11-25T21:38:30.000000000","2019-11-26T04:38:30.000000000",1019,14800.050000000001]
["2019-11-25T21:38:30.000000000","2019-11-26T04:38:30.000000000",1018,481043.8]
["2019-11-25T21:38:45.000000000","2019-11-26T04:38:45.000000000",1017,480000.0]
["2019-11-25T21:38:45.000000000","2019-11-26T04:38:45.000000000",1020,2944318.0]
["2019-11-25T21:38:45.000000000","2019-11-26T04:38:45.000000000",1133,961.1854]
["2019-11-25T21:39:00.000000000","2019-11-26T04:39:00.000000000",1022,0.0644429]
["2019-11-25T21:39:00.000000000","2019-11-26T04:39:00.000000000",1130,813982915.5302]
["2019-11-25T21:39:15.000000000","2019-11-26T04:39:15.000000000",1021,276.4367]
["2019-11-25T21:39:15.000000000","2019-11-26T04:39:15.000000000",1016,480000.0]
["2019-11-25T21:39:30.000000000","2019-11-26T04:39:30.000000000",1019,14800.050000000001]
["2019-11-25T21:39:30.000000000","2019-11-26T04:39:30.000000000",1018,481447.9]
["2019-11-25T21:39:45.000000000","2019-11-26T04:39:45.000000000",1017,480000.0]
["2019-11-25T21:39:45.000000000","2019-11-26T04:39:45.000000000",1020,2944318.0]
["2019-11-25T21:39:45.000000000","2019-11-26T04:39:45.000000000",1133,961.4625]
["2019-11-25T21:40:00.000000000","2019-11-26T04:40:00.000000000",1022,0.0355547]
["2019-11-25T21:40:00.000000000","2019-11-26T04:40:00.000000000",1130,814643031.6258]
["2019-11-25T21:40:15.000000000","2019-11-26T04:40:15.000000000",1021,276.6786]
["2019-11-25T21:40:15.000000000","2019-11-26T04:40:15.000000000",1016,480100.0]
["2019-11-25T21:40:30.000000000","2019-11-26T04:40:30.000000000",1019,14800.050000000001]
["2019-11-25T21:40:30.000000000","2019-11-26T04:40:30.000000000",1018,481427.1]
["2019-11-25T21:40:45.000000000","2019-11-26T04:40:45.000000000",1017,480000.0]
["2019-11-25T21:40:45.000000000","2019-11-26T04:40:45.000000000",1020,2944318.0]
["2019-11-25T21:40:45.000000000","2019-11-26T04:40:45.000000000",1133,961.5833]
["2019-11-25T21:41:00.000000000","2019-11-26T04:41:00.000000000",1022,0.01555518]
["2019-11-25T21:41:00.000000000","2019-11-26T04:41:00.000000000",1130,814571190.2666]
["2019-11-25T21:41:15.000000000","2019-11-26T04:41:15.000000000",1021,276.672]
["2019-11-25T21:41:15.000000000","2019-11-26T04:41:15.000000000",1016,480000.0]
["2019-11-25T21:41:30.000000000","2019-11-26T04:41:30.000000000",1019,14800.050000000001]
["2019-11-25T21:41:30.000000000","2019-11-26T04:41:30.000000000",1018,481358.3]
["2019-11-25T21:41:45.000000000","2019-11-26T04:41:45.000000000",1017,480000.0]
["2019-11-25T21:41:45.000000000","2019-11-26T04:41:45.000000000",1020,2944318.0]
["2019-11-25T21:41:45.000000000","2019-11-26T04:41:45.000000000",1133,961.3979]
["2019-11-25T21:42:00.000000000","2019-11-26T04:42:00.000000000",1022,0.08222024]
["2019-11-25T21:42:00.000000000","2019-11-26T04:42:00.000000000",1130,814656281.0568]
["2019-11-25T21:42:15.000000000","2019-11-26T04:42:15.000000000",1021,276.6743]
["2019-11-25T21:42:15.000000000","2019-11-26T04:42:15.000000000",1016,480300.0]
["2019-11-25T21:42:30.000000000","2019-11-26T04:42:30.000000000",1019,14800.050000000001]
["2019-11-25T21:42:30.000000000","2019-11-26T04:42:30.000000000",1018,481560.4]
["2019-11-25T21:42:45.000000000","2019-11-26T04:42:45.000000000",1017,480000.0]
["2019-11-25T21:42:45.000000000","2019-11-26T04:42:45.000000000",1020,2944318.0]
["2019-11-25T21:42:45.000000000","2019-11-26T04:42:45.000000000",1133,961.7083]
["2019-11-25T21:43:00.000000000","2019-11-26T04:43:00.000000000",1022,0.0]
["2019-11-25T21:43:00.000000000","2019-11-26T04:43:00.000000000",1130,814858850.1352]
["2019-11-25T21:43:15.000000000","2019-11-26T04:43:15.000000000",1021,276.7386]
["2019-11-25T21:43:15.000000000","2019-11-26T04:43:15.000000000",1016,480200.0]
["2019-11-25T21:43:30.000000000","2019-11-26T04:43:30.000000000",1019,14800.050000000001]
["2019-11-25T21:43:30.000000000","2019-11-26T04:43:30.000000000",1018,481502.1]
["2019-11-25T21:43:45.000000000","2019-11-26T04:43:45.000000000",1017,480000.0]
["2019-11-25T21:43:45.000000000","2019-11-26T04:43:45.000000000",1020,2944318.0]
["2019-11-25T21:43:45.000000000","2019-11-26T04:43:45.000000000",1133,961.4229]
["2019-11-25T21:44:00.000000000","2019-11-26T04:44:00.000000000",1022,0.03333253]
["2019-11-25T21:44:00.000000000","2019-11-26T04:44:00.000000000",1130,814963373.4242]
["2019-11-25T21:44:15.000000000","2019-11-26T04:44:15.000000000",1021,276.5388]
["2019-11-25T21:44:15.000000000","2019-11-26T04:44:15.000000000",1016,480000.0]
["2019-11-25T21:44:30.000000000","2019-11-26T04:44:30.000000000",1019,14800.050000000001]
["2019-11-25T21:44:30.000000000","2019-11-26T04:44:30.000000000",1018,481391.7]
["2019-11-25T21:44:45.000000000","2019-11-26T04:44:45.000000000",1017,480000.0]
["2019-11-25T21:44:45.000000000","2019-11-26T04:44:45.000000000",1020,2944318.0]
["2019-11-25T21:44:45.000000000","2019-11-26T04:44:45.000000000",1133,961.5354]
["2019-11-25T21:45:00.000000000","2019-11-26T04:45:00.000000000",1022,0.0]
["2019-11-25T21:45:00.000000000","2019-11-26T04:45:00.000000000",1130,814859144.567]
["2019-11-25T21:45:15.000000000","2019-11-26T04:45:15.000000000",1021,276.8452]
["2019-11-25T21:45:15.000000000","2019-11-26T04:45:15.000000000",1016,480600.0]
["2019-11-25T21:45:30.000000000","2019-11-26T04:45:30.000000000",1019,14800.050000000001]
["2019-11-25T21:45:30.000000000","2019-11-26T04:45:30.000000000",1018,481708.3]
["2019-11-25T21:45:45.000000000","2019-11-26T04:45:45.000000000",1017,480000.0]
["2019-11-25T21:45:45.000000000","2019-11-26T04:45:45.000000000",1020,2944318.0]
["2019-11-25T21:45:45.000000000","2019-11-26T04:45:45.000000000",1133,962.0479]
["2019-11-25T21:46:00.000000000","2019-11-26T04:46:00.000000000",1022,0.01777735]
["2019-11-25T21:46:00.000000000","2019-11-26T04:46:00.000000000",1130,815512488.7312]
["2019-11-25T21:46:15.000000000","2019-11-26T04:46:15.000000000",1021,277.0205]
["2019-11-25T21:46:15.000000000","2019-11-26T04:46:15.000000000",1016,480400.0]
["2019-11-25T21:46:30.000000000","2019-11-26T04:46:30.000000000",1019,14800.050000000001]
["2019-11-25T21:46:30.000000000","2019-11-26T04:46:30.000000000",1018,483297.9]
["2019-11-25T21:46:45.000000000","2019-11-26T04:46:45.000000000",1017,480000.0]
["2019-11-25T21:46:45.000000000","2019-11-26T04:46:45.000000000",1020,2944318.0]
["2019-11-25T21:46:45.000000000","2019-11-26T04:46:45.000000000",1133,962.8062]
["2019-11-25T21:47:00.000000000","2019-11-26T04:47:00.000000000",1022,0.0644429]
["2019-11-25T21:47:00.000000000","2019-11-26T04:47:00.000000000",1130,815525443.7304]
["2019-11-25T21:47:15.000000000","2019-11-26T04:47:15.000000000",1021,276.8896]
["2019-11-25T21:47:15.000000000","2019-11-26T04:47:15.000000000",1016,481000.0]
["2019-11-25T21:47:30.000000000","2019-11-26T04:47:30.000000000",1019,14800.050000000001]
["2019-11-25T21:47:30.000000000","2019-11-26T04:47:30.000000000",1018,482235.4]
["2019-11-25T21:47:45.000000000","2019-11-26T04:47:45.000000000",1017,480000.0]
["2019-11-25T21:47:45.000000000","2019-11-26T04:47:45.000000000",1020,2944318.0]
["2019-11-25T21:47:45.000000000","2019-11-26T04:47:45.000000000",1133,962.425]
["2019-11-25T21:48:00.000000000","2019-11-26T04:48:00.000000000",1022,0.03111036]
["2019-11-25T21:48:00.000000000","2019-11-26T04:48:00.000000000",1130,816139922.897]
["2019-11-25T21:48:15.000000000","2019-11-26T04:48:15.000000000",1021,277.1693]
["2019-11-25T21:48:15.000000000","2019-11-26T04:48:15.000000000",1016,480900.0]
["2019-11-25T21:48:30.000000000","2019-11-26T04:48:30.000000000",1019,14800.050000000001]
["2019-11-25T21:48:30.000000000","2019-11-26T04:48:30.000000000",1018,482322.9]
["2019-11-25T21:48:45.000000000","2019-11-26T04:48:45.000000000",1017,480000.0]
["2019-11-25T21:48:45.000000000","2019-11-26T04:48:45.000000000",1020,2944318.0]
["2019-11-25T21:48:45.000000000","2019-11-26T04:48:45.000000000",1133,963.4958]
["2019-11-25T21:49:00.000000000","2019-11-26T04:49:00.000000000",1022,0.01555518]
["2019-11-25T21:49:00.000000000","2019-11-26T04:49:00.000000000",1130,815832536.0978]
["2019-11-25T21:49:15.000000000","2019-11-26T04:49:15.000000000",1021,277.056]
["2019-11-25T21:49:15.000000000","2019-11-26T04:49:15.000000000",1016,480900.0]
["2019-11-25T21:49:30.000000000","2019-11-26T04:49:30.000000000",1019,14800.050000000001]
["2019-11-25T21:49:30.000000000","2019-11-26T04:49:30.000000000",1018,482258.30000000005]
["2019-11-25T21:49:45.000000000","2019-11-26T04:49:45.000000000",1017,480000.0]
["2019-11-25T21:49:45.000000000","2019-11-26T04:49:45.000000000",1020,2944318.0]
["2019-11-25T21:49:45.000000000","2019-11-26T04:49:45.000000000",1133,962.3646]
["2019-11-25T21:50:00.000000000","2019-11-26T04:50:00.000000000",1022,0.03333253]
["2019-11-25T21:50:00.000000000","2019-11-26T04:50:00.000000000",1130,816139922.897]
["2019-11-25T21:50:15.000000000","2019-11-26T04:50:15.000000000",1021,277.2226]
["2019-11-25T21:50:15.000000000","2019-11-26T04:50:15.000000000",1016,480900.0]
["2019-11-25T21:50:30.000000000","2019-11-26T04:50:30.000000000",1019,14800.050000000001]
["2019-11-25T21:50:30.000000000","2019-11-26T04:50:30.000000000",1018,482233.3]
["2019-11-25T21:50:45.000000000","2019-11-26T04:50:45.000000000",1017,480000.0]
["2019-11-25T21:50:45.000000000","2019-11-26T04:50:45.000000000",1020,2944318.0]
["2019-11-25T21:50:45.000000000","2019-11-26T04:50:45.000000000",1133,962.3646]
["2019-11-25T21:51:00.000000000","2019-11-26T04:51:00.000000000",1022,0.08444241]
["2019-11-25T21:51:00.000000000","2019-11-26T04:51:00.000000000",1130,815897899.9574]
["2019-11-25T21:51:15.000000000","2019-11-26T04:51:15.000000000",1021,277.0494]
["2019-11-25T21:51:15.000000000","2019-11-26T04:51:15.000000000",1016,480700.0]
["2019-11-25T21:51:30.000000000","2019-11-26T04:51:30.000000000",1019,14800.050000000001]
["2019-11-25T21:51:30.000000000","2019-11-26T04:51:30.000000000",1018,482287.5]
["2019-11-25T21:51:45.000000000","2019-11-26T04:51:45.000000000",1017,480000.0]
["2019-11-25T21:51:45.000000000","2019-11-26T04:51:45.000000000",1020,2944318.0]
["2019-11-25T21:51:45.000000000","2019-11-26T04:51:45.000000000",1133,960.6854]
["2019-11-25T21:52:00.000000000","2019-11-26T04:52:00.000000000",1022,0.08222024]
["2019-11-25T21:52:00.000000000","2019-11-26T04:52:00.000000000",1130,815290192.7222]
["2019-11-25T21:52:15.000000000","2019-11-26T04:52:15.000000000",1021,276.9628]
["2019-11-25T21:52:15.000000000","2019-11-26T04:52:15.000000000",1016,480800.0]
["2019-11-25T21:52:30.000000000","2019-11-26T04:52:30.000000000",1019,14800.050000000001]
["2019-11-25T21:52:30.000000000","2019-11-26T04:52:30.000000000",1018,482287.5]
["2019-11-25T21:52:45.000000000","2019-11-26T04:52:45.000000000",1017,480000.0]
["2019-11-25T21:52:45.000000000","2019-11-26T04:52:45.000000000",1020,2944318.0]
["2019-11-25T21:52:45.000000000","2019-11-26T04:52:45.000000000",1133,963.5271]
["2019-11-25T21:53:00.000000000","2019-11-26T04:53:00.000000000",1022,0.0644429]
["2019-11-25T21:53:00.000000000","2019-11-26T04:53:00.000000000",1130,815218351.363]
["2019-11-25T21:53:15.000000000","2019-11-26T04:53:15.000000000",1021,276.8296]
["2019-11-25T21:53:15.000000000","2019-11-26T04:53:15.000000000",1016,480500.0]
["2019-11-25T21:53:30.000000000","2019-11-26T04:53:30.000000000",1019,14800.050000000001]
["2019-11-25T21:53:30.000000000","2019-11-26T04:53:30.000000000",1018,481518.7]
["2019-11-25T21:53:45.000000000","2019-11-26T04:53:45.000000000",1017,480000.0]
["2019-11-25T21:53:45.000000000","2019-11-26T04:53:45.000000000",1020,2944318.0]
["2019-11-25T21:53:45.000000000","2019-11-26T04:53:45.000000000",1133,963.1771]
["2019-11-25T21:54:00.000000000","2019-11-26T04:54:00.000000000",1022,0.0]
["2019-11-25T21:54:00.000000000","2019-11-26T04:54:00.000000000",1130,815172420.0022]
["2019-11-25T21:54:15.000000000","2019-11-26T04:54:15.000000000",1021,276.8851]
["2019-11-25T21:54:15.000000000","2019-11-26T04:54:15.000000000",1016,480600.0]
["2019-11-25T21:54:30.000000000","2019-11-26T04:54:30.000000000",1019,14800.050000000001]
["2019-11-25T21:54:30.000000000","2019-11-26T04:54:30.000000000",1018,482108.3]
["2019-11-25T21:54:45.000000000","2019-11-26T04:54:45.000000000",1017,480000.0]
["2019-11-25T21:54:45.000000000","2019-11-26T04:54:45.000000000",1020,2944318.0]
["2019-11-25T21:54:45.000000000","2019-11-26T04:54:45.000000000",1133,961.6146]
["2019-11-25T21:55:00.000000000","2019-11-26T04:55:00.000000000",1022,0.01555518]
["2019-11-25T21:55:00.000000000","2019-11-26T04:55:00.000000000",1130,815015487.8528]
["2019-11-25T21:55:15.000000000","2019-11-26T04:55:15.000000000",1021,276.874]
["2019-11-25T21:55:15.000000000","2019-11-26T04:55:15.000000000",1016,480500.0]
["2019-11-25T21:55:30.000000000","2019-11-26T04:55:30.000000000",1019,14800.050000000001]
["2019-11-25T21:55:30.000000000","2019-11-26T04:55:30.000000000",1018,482550.0]
["2019-11-25T21:55:45.000000000","2019-11-26T04:55:45.000000000",1017,480000.0]
["2019-11-25T21:55:45.000000000","2019-11-26T04:55:45.000000000",1020,2944318.0]
["2019-11-25T21:55:45.000000000","2019-11-26T04:55:45.000000000",1133,962.1021]
["2019-11-25T21:56:00.000000000","2019-11-26T04:56:00.000000000",1022,0.05110988]
["2019-11-25T21:56:00.000000000","2019-11-26T04:56:00.000000000",1130,815741262.2398]
["2019-11-25T21:56:15.000000000","2019-11-26T04:56:15.000000000",1021,277.0561]
["2019-11-25T21:56:15.000000000","2019-11-26T04:56:15.000000000",1016,481200.0]
["2019-11-25T21:56:30.000000000","2019-11-26T04:56:30.000000000",1019,14800.050000000001]
["2019-11-25T21:56:30.000000000","2019-11-26T04:56:30.000000000",1018,482089.60000000003]
["2019-11-25T21:56:45.000000000","2019-11-26T04:56:45.000000000",1017,480000.0]
["2019-11-25T21:56:45.000000000","2019-11-26T04:56:45.000000000",1020,2944318.0]
["2019-11-25T21:56:45.000000000","2019-11-26T04:56:45.000000000",1133,962.0083]
["2019-11-25T21:57:00.000000000","2019-11-26T04:57:00.000000000",1022,0.0355547]
["2019-11-25T21:57:00.000000000","2019-11-26T04:57:00.000000000",1130,815970035.7484]
["2019-11-25T21:57:15.000000000","2019-11-26T04:57:15.000000000",1021,277.1804]
["2019-11-25T21:57:15.000000000","2019-11-26T04:57:15.000000000",1016,481400.0]
["2019-11-25T21:57:30.000000000","2019-11-26T04:57:30.000000000",1019,14800.050000000001]
["2019-11-25T21:57:30.000000000","2019-11-26T04:57:30.000000000",1018,482393.7]
["2019-11-25T21:57:45.000000000","2019-11-26T04:57:45.000000000",1017,480000.0]
["2019-11-25T21:57:45.000000000","2019-11-26T04:57:45.000000000",1020,2944318.0]
["2019-11-25T21:57:45.000000000","2019-11-26T04:57:45.000000000",1133,962.5271]
["2019-11-25T21:58:00.000000000","2019-11-26T04:58:00.000000000",1022,0.05333205]
["2019-11-25T21:58:00.000000000","2019-11-26T04:58:00.000000000",1130,816597469.9142]
["2019-11-25T21:58:15.000000000","2019-11-26T04:58:15.000000000",1021,277.4201]
["2019-11-25T21:58:15.000000000","2019-11-26T04:58:15.000000000",1016,481100.0]
["2019-11-25T21:58:30.000000000","2019-11-26T04:58:30.000000000",1019,14800.050000000001]
["2019-11-25T21:58:30.000000000","2019-11-26T04:58:30.000000000",1018,482479.2]
["2019-11-25T21:58:45.000000000","2019-11-26T04:58:45.000000000",1017,480000.0]
["2019-11-25T21:58:45.000000000","2019-11-26T04:58:45.000000000",1020,2944318.0]
["2019-11-25T21:58:45.000000000","2019-11-26T04:58:45.000000000",1133,962.5396]
["2019-11-25T21:59:00.000000000","2019-11-26T04:59:00.000000000",1022,0.01777735]
["2019-11-25T21:59:00.000000000","2019-11-26T04:59:00.000000000",1130,816590992.4146]
["2019-11-25T21:59:15.000000000","2019-11-26T04:59:15.000000000",1021,277.4046]
["2019-11-25T21:59:15.000000000","2019-11-26T04:59:15.000000000",1016,481600.0]
["2019-11-25T21:59:30.000000000","2019-11-26T04:59:30.000000000",1019,14800.050000000001]
["2019-11-25T21:59:30.000000000","2019-11-26T04:59:30.000000000",1018,482664.60000000003]
["2019-11-25T21:59:45.000000000","2019-11-26T04:59:45.000000000",1017,480000.0]
["2019-11-25T21:59:45.000000000","2019-11-26T04:59:45.000000000",1020,2944318.0]
["2019-11-25T21:59:45.000000000","2019-11-26T04:59:45.000000000",1133,962.6792]
["2019-11-25T22:00:00.000000000","2019-11-26T05:00:00.000000000",1022,0.03333253]
["2019-11-25T22:00:00.000000000","2019-11-26T05:00:00.000000000",1130,816525334.1232]
["2019-11-25T22:00:15.000000000","2019-11-26T05:00:15.000000000",1021,277.429]
["2019-11-25T22:00:15.000000000","2019-11-26T05:00:15.000000000",1016,481400.0]
["2019-11-25T22:00:30.000000000","2019-11-26T05:00:30.000000000",1019,14800.050000000001]
["2019-11-25T22:00:30.000000000","2019-11-26T05:00:30.000000000",1018,482535.39999999997]
["2019-11-25T22:00:45.000000000","2019-11-26T05:00:45.000000000",1017,480000.0]
["2019-11-25T22:00:45.000000000","2019-11-26T05:00:45.000000000",1020,2944318.0]
["2019-11-25T22:00:45.000000000","2019-11-26T05:00:45.000000000",1133,962.525]
["2019-11-25T22:01:00.000000000","2019-11-26T05:01:00.000000000",1022,0.01555518]
["2019-11-25T22:01:00.000000000","2019-11-26T05:01:00.000000000",1130,816381651.4048]
["2019-11-25T22:01:15.000000000","2019-11-26T05:01:15.000000000",1021,277.2536]
["2019-11-25T22:01:15.000000000","2019-11-26T05:01:15.000000000",1016,481300.0]
["2019-11-25T22:01:30.000000000","2019-11-26T05:01:30.000000000",1019,14800.050000000001]
["2019-11-25T22:01:30.000000000","2019-11-26T05:01:30.000000000",1018,482345.8]
["2019-11-25T22:01:45.000000000","2019-11-26T05:01:45.000000000",1017,480000.0]
["2019-11-25T22:01:45.000000000","2019-11-26T05:01:45.000000000",1020,2944318.0]
["2019-11-25T22:01:45.000000000","2019-11-26T05:01:45.000000000",1133,962.5417]
["2019-11-25T22:02:00.000000000","2019-11-26T05:02:00.000000000",1022,0.06666507]
["2019-11-25T22:02:00.000000000","2019-11-26T05:02:00.000000000",1130,816721720.1338]
["2019-11-25T22:02:15.000000000","2019-11-26T05:02:15.000000000",1021,277.389]
["2019-11-25T22:02:15.000000000","2019-11-26T05:02:15.000000000",1016,481300.0]
["2019-11-25T22:02:30.000000000","2019-11-26T05:02:30.000000000",1019,14800.050000000001]
["2019-11-25T22:02:30.000000000","2019-11-26T05:02:30.000000000",1018,482743.7]
["2019-11-25T22:02:45.000000000","2019-11-26T05:02:45.000000000",1017,480000.0]
["2019-11-25T22:02:45.000000000","2019-11-26T05:02:45.000000000",1020,2944318.0]
["2019-11-25T22:02:45.000000000","2019-11-26T05:02:45.000000000",1133,962.8896]
["2019-11-25T22:03:00.000000000","2019-11-26T05:03:00.000000000",1022,0.0644429]
["2019-11-25T22:03:00.000000000","2019-11-26T05:03:00.000000000",1130,816917517.2808]
["2019-11-25T22:03:15.000000000","2019-11-26T05:03:15.000000000",1021,277.4201]
["2019-11-25T22:03:15.000000000","2019-11-26T05:03:15.000000000",1016,481600.0]
["2019-11-25T22:03:30.000000000","2019-11-26T05:03:30.000000000",1019,14800.050000000001]
["2019-11-25T22:03:30.000000000","2019-11-26T05:03:30.000000000",1018,482589.60000000003]
["2019-11-25T22:03:45.000000000","2019-11-26T05:03:45.000000000",1017,480000.0]
["2019-11-25T22:03:45.000000000","2019-11-26T05:03:45.000000000",1020,2944318.0]
["2019-11-25T22:03:45.000000000","2019-11-26T05:03:45.000000000",1133,962.4167]
["2019-11-25T22:04:00.000000000","2019-11-26T05:04:00.000000000",1022,0.0]
["2019-11-25T22:04:00.000000000","2019-11-26T05:04:00.000000000",1130,815878467.4586]
["2019-11-25T22:04:15.000000000","2019-11-26T05:04:15.000000000",1021,277.0561]
["2019-11-25T22:04:15.000000000","2019-11-26T05:04:15.000000000",1016,481100.0]
["2019-11-25T22:04:30.000000000","2019-11-26T05:04:30.000000000",1019,14800.050000000001]
["2019-11-25T22:04:30.000000000","2019-11-26T05:04:30.000000000",1018,482202.1]
["2019-11-25T22:04:45.000000000","2019-11-26T05:04:45.000000000",1017,480000.0]
["2019-11-25T22:04:45.000000000","2019-11-26T05:04:45.000000000",1020,2944318.0]
["2019-11-25T22:04:45.000000000","2019-11-26T05:04:45.000000000",1133,962.3104]
["2019-11-25T22:05:00.000000000","2019-11-26T05:05:00.000000000",1022,0.04666555]
["2019-11-25T22:05:00.000000000","2019-11-26T05:05:00.000000000",1130,816048649.039]
["2019-11-25T22:05:15.000000000","2019-11-26T05:05:15.000000000",1021,277.187]
["2019-11-25T22:05:15.000000000","2019-11-26T05:05:15.000000000",1016,480900.0]
["2019-11-25T22:05:30.000000000","2019-11-26T05:05:30.000000000",1019,14800.050000000001]
["2019-11-25T22:05:30.000000000","2019-11-26T05:05:30.000000000",1018,482195.80000000005]
["2019-11-25T22:05:45.000000000","2019-11-26T05:05:45.000000000",1017,480000.0]
["2019-11-25T22:05:45.000000000","2019-11-26T05:05:45.000000000",1020,2944318.0]
["2019-11-25T22:05:45.000000000","2019-11-26T05:05:45.000000000",1133,962.2563]
["2019-11-25T22:06:00.000000000","2019-11-26T05:06:00.000000000",1022,0.05110988]
["2019-11-25T22:06:00.000000000","2019-11-26T05:06:00.000000000",1130,816159649.8276]
["2019-11-25T22:06:15.000000000","2019-11-26T05:06:15.000000000",1021,277.0894]
["2019-11-25T22:06:15.000000000","2019-11-26T05:06:15.000000000",1016,481200.0]
["2019-11-25T22:06:30.000000000","2019-11-26T05:06:30.000000000",1019,14800.050000000001]
["2019-11-25T22:06:30.000000000","2019-11-26T05:06:30.000000000",1018,482587.5]
["2019-11-25T22:06:45.000000000","2019-11-26T05:06:45.000000000",1017,480000.0]
["2019-11-25T22:06:45.000000000","2019-11-26T05:06:45.000000000",1020,2944318.0]
["2019-11-25T22:06:45.000000000","2019-11-26T05:06:45.000000000",1133,962.5167]
["2019-11-25T22:07:00.000000000","2019-11-26T05:07:00.000000000",1022,0.01555518]
["2019-11-25T22:07:00.000000000","2019-11-26T05:07:00.000000000",1130,816329831.408]
["2019-11-25T22:07:15.000000000","2019-11-26T05:07:15.000000000",1021,277.2737]
["2019-11-25T22:07:15.000000000","2019-11-26T05:07:15.000000000",1016,481100.0]
["2019-11-25T22:07:30.000000000","2019-11-26T05:07:30.000000000",1019,14800.050000000001]
["2019-11-25T22:07:30.000000000","2019-11-26T05:07:30.000000000",1018,482825.0]
["2019-11-25T22:07:45.000000000","2019-11-26T05:07:45.000000000",1017,480000.0]
["2019-11-25T22:07:45.000000000","2019-11-26T05:07:45.000000000",1020,2944318.0]
["2019-11-25T22:07:45.000000000","2019-11-26T05:07:45.000000000",1133,962.8062]
["2019-11-25T22:08:00.000000000","2019-11-26T05:08:00.000000000",1022,0.0644429]
["2019-11-25T22:08:00.000000000","2019-11-26T05:08:00.000000000",1130,816767357.0628]
["2019-11-25T22:08:15.000000000","2019-11-26T05:08:15.000000000",1021,277.3003]
["2019-11-25T22:08:15.000000000","2019-11-26T05:08:15.000000000",1016,481300.0]
["2019-11-25T22:08:30.000000000","2019-11-26T05:08:30.000000000",1019,14800.050000000001]
["2019-11-25T22:08:30.000000000","2019-11-26T05:08:30.000000000",1018,482535.39999999997]
["2019-11-25T22:08:45.000000000","2019-11-26T05:08:45.000000000",1017,480000.0]
["2019-11-25T22:08:45.000000000","2019-11-26T05:08:45.000000000",1020,2944318.0]
["2019-11-25T22:08:45.000000000","2019-11-26T05:08:45.000000000",1133,962.3875]
["2019-11-25T22:09:00.000000000","2019-11-26T05:09:00.000000000",1022,0.04666555]
["2019-11-25T22:09:00.000000000","2019-11-26T05:09:00.000000000",1130,816185559.826]
["2019-11-25T22:09:15.000000000","2019-11-26T05:09:15.000000000",1021,277.187]
["2019-11-25T22:09:15.000000000","2019-11-26T05:09:15.000000000",1016,480700.0]
["2019-11-25T22:09:30.000000000","2019-11-26T05:09:30.000000000",1019,14800.050000000001]
["2019-11-25T22:09:30.000000000","2019-11-26T05:09:30.000000000",1018,482497.9]
["2019-11-25T22:09:45.000000000","2019-11-26T05:09:45.000000000",1017,480000.0]
["2019-11-25T22:09:45.000000000","2019-11-26T05:09:45.000000000",1020,2944318.0]
["2019-11-25T22:09:45.000000000","2019-11-26T05:09:45.000000000",1133,962.6917]
["2019-11-25T22:10:00.000000000","2019-11-26T05:10:00.000000000",1022,0.01555518]
["2019-11-25T22:10:00.000000000","2019-11-26T05:10:00.000000000",1130,816375468.337]
["2019-11-25T22:10:15.000000000","2019-11-26T05:10:15.000000000",1021,277.2027]
["2019-11-25T22:10:15.000000000","2019-11-26T05:10:15.000000000",1016,480900.0]
["2019-11-25T22:10:30.000000000","2019-11-26T05:10:30.000000000",1019,14800.050000000001]
["2019-11-25T22:10:30.000000000","2019-11-26T05:10:30.000000000",1018,482293.8]
["2019-11-25T22:10:45.000000000","2019-11-26T05:10:45.000000000",1017,480000.0]
["2019-11-25T22:10:45.000000000","2019-11-26T05:10:45.000000000",1020,2944318.0]
["2019-11-25T22:10:45.000000000","2019-11-26T05:10:45.000000000",1133,962.3563]
["2019-11-25T22:11:00.000000000","2019-11-26T05:11:00.000000000",1022,0.01777735]
["2019-11-25T22:11:00.000000000","2019-11-26T05:11:00.000000000",1130,816231491.1868]
["2019-11-25T22:11:15.000000000","2019-11-26T05:11:15.000000000",1021,277.1871]
["2019-11-25T22:11:15.000000000","2019-11-26T05:11:15.000000000",1016,481000.0]
["2019-11-25T22:11:30.000000000","2019-11-26T05:11:30.000000000",1019,14800.050000000001]
["2019-11-25T22:11:30.000000000","2019-11-26T05:11:30.000000000",1018,482272.89999999997]
["2019-11-25T22:11:45.000000000","2019-11-26T05:11:45.000000000",1017,480000.0]
["2019-11-25T22:11:45.000000000","2019-11-26T05:11:45.000000000",1020,2944318.0]
["2019-11-25T22:11:45.000000000","2019-11-26T05:11:45.000000000",1133,962.5333]
["2019-11-25T22:12:00.000000000","2019-11-26T05:12:00.000000000",1022,0.01555518]
["2019-11-25T22:12:00.000000000","2019-11-26T05:12:00.000000000",1130,816434060.2652]
["2019-11-25T22:12:15.000000000","2019-11-26T05:12:15.000000000",1021,277.2692]
["2019-11-25T22:12:15.000000000","2019-11-26T05:12:15.000000000",1016,481000.0]
["2019-11-25T22:12:30.000000000","2019-11-26T05:12:30.000000000",1019,14800.050000000001]
["2019-11-25T22:12:30.000000000","2019-11-26T05:12:30.000000000",1018,482297.9]
["2019-11-25T22:12:45.000000000","2019-11-26T05:12:45.000000000",1017,480000.0]
["2019-11-25T22:12:45.000000000","2019-11-26T05:12:45.000000000",1020,2944318.0]
["2019-11-25T22:12:45.000000000","2019-11-26T05:12:45.000000000",1133,962.5792]
["2019-11-25T22:13:00.000000000","2019-11-26T05:13:00.000000000",1022,0.0355547]
["2019-11-25T22:13:00.000000000","2019-11-26T05:13:00.000000000",1130,816192037.3256]
["2019-11-25T22:13:15.000000000","2019-11-26T05:13:15.000000000",1021,277.2381]
["2019-11-25T22:13:15.000000000","2019-11-26T05:13:15.000000000",1016,481200.0]
["2019-11-25T22:13:30.000000000","2019-11-26T05:13:30.000000000",1019,14800.050000000001]
["2019-11-25T22:13:30.000000000","2019-11-26T05:13:30.000000000",1018,482493.7]
["2019-11-25T22:13:45.000000000","2019-11-26T05:13:45.000000000",1017,480000.0]
["2019-11-25T22:13:45.000000000","2019-11-26T05:13:45.000000000",1020,2944318.0]
["2019-11-25T22:13:45.000000000","2019-11-26T05:13:45.000000000",1133,962.7667]
["2019-11-25T22:14:00.000000000","2019-11-26T05:14:00.000000000",1022,0.04666555]
["2019-11-25T22:14:00.000000000","2019-11-26T05:14:00.000000000",1130,816616902.413]
["2019-11-25T22:14:15.000000000","2019-11-26T05:14:15.000000000",1021,277.3402]
["2019-11-25T22:14:15.000000000","2019-11-26T05:14:15.000000000",1016,481300.0]
["2019-11-25T22:14:30.000000000","2019-11-26T05:14:30.000000000",1019,14800.050000000001]
["2019-11-25T22:14:30.000000000","2019-11-26T05:14:30.000000000",1018,482570.80000000005]
["2019-11-25T22:14:45.000000000","2019-11-26T05:14:45.000000000",1017,480000.0]
["2019-11-25T22:14:45.000000000","2019-11-26T05:14:45.000000000",1020,2944318.0]
["2019-11-25T22:14:45.000000000","2019-11-26T05:14:45.000000000",1133,962.6542]
["2019-11-25T22:15:00.000000000","2019-11-26T05:15:00.000000000",1022,0.0]
["2019-11-25T22:15:00.000000000","2019-11-26T05:15:00.000000000",1130,816747630.1322]
["2019-11-25T22:15:15.000000000","2019-11-26T05:15:15.000000000",1021,277.3246]
["2019-11-25T22:15:15.000000000","2019-11-26T05:15:15.000000000",1016,481200.0]
["2019-11-25T22:15:30.000000000","2019-11-26T05:15:30.000000000",1019,14800.050000000001]
["2019-11-25T22:15:30.000000000","2019-11-26T05:15:30.000000000",1018,482727.10000000003]
["2019-11-25T22:15:45.000000000","2019-11-26T05:15:45.000000000",1017,480000.0]
["2019-11-25T22:15:45.000000000","2019-11-26T05:15:45.000000000",1020,2944318.0]
["2019-11-25T22:15:45.000000000","2019-11-26T05:15:45.000000000",1133,962.7979]
["2019-11-25T22:16:00.000000000","2019-11-26T05:16:00.000000000",1022,0.03333253]
["2019-11-25T22:16:00.000000000","2019-11-26T05:16:00.000000000",1130,817048539.4318]
["2019-11-25T22:16:15.000000000","2019-11-26T05:16:15.000000000",1021,277.5467]
["2019-11-25T22:16:15.000000000","2019-11-26T05:16:15.000000000",1016,481300.0]
["2019-11-25T22:16:30.000000000","2019-11-26T05:16:30.000000000",1019,14800.050000000001]
["2019-11-25T22:16:30.000000000","2019-11-26T05:16:30.000000000",1018,483014.6]
["2019-11-25T22:16:45.000000000","2019-11-26T05:16:45.000000000",1017,480000.0]
["2019-11-25T22:16:45.000000000","2019-11-26T05:16:45.000000000",1020,2944318.0]
["2019-11-25T22:16:45.000000000","2019-11-26T05:16:45.000000000",1133,962.9625]
["2019-11-25T22:17:00.000000000","2019-11-26T05:17:00.000000000",1022,0.0]
["2019-11-25T22:17:00.000000000","2019-11-26T05:17:00.000000000",1130,817309994.8702]
["2019-11-25T22:17:15.000000000","2019-11-26T05:17:15.000000000",1021,277.6066]
["2019-11-25T22:17:15.000000000","2019-11-26T05:17:15.000000000",1016,481500.0]
["2019-11-25T22:17:30.000000000","2019-11-26T05:17:30.000000000",1019,14800.050000000001]
["2019-11-25T22:17:30.000000000","2019-11-26T05:17:30.000000000",1018,482854.2]
["2019-11-25T22:17:45.000000000","2019-11-26T05:17:45.000000000",1017,481733.3]
["2019-11-25T22:17:45.000000000","2019-11-26T05:17:45.000000000",1020,2944318.0]
["2019-11-25T22:17:45.000000000","2019-11-26T05:17:45.000000000",1133,964.7166]
["2019-11-25T22:18:00.000000000","2019-11-26T05:18:00.000000000",1022,0.05333205]
["2019-11-25T22:18:00.000000000","2019-11-26T05:18:00.000000000",1130,817218426.5804]
["2019-11-25T22:18:15.000000000","2019-11-26T05:18:15.000000000",1021,277.5889]
["2019-11-25T22:18:15.000000000","2019-11-26T05:18:15.000000000",1016,481600.0]
["2019-11-25T22:18:30.000000000","2019-11-26T05:18:30.000000000",1019,14800.050000000001]
["2019-11-25T22:18:30.000000000","2019-11-26T05:18:30.000000000",1018,482877.1]
["2019-11-25T22:18:45.000000000","2019-11-26T05:18:45.000000000",1017,480266.7]
["2019-11-25T22:18:45.000000000","2019-11-26T05:18:45.000000000",1020,2944318.0]
["2019-11-25T22:18:45.000000000","2019-11-26T05:18:45.000000000",1133,963.1792]
["2019-11-25T22:19:00.000000000","2019-11-26T05:19:00.000000000",1022,0.06666507]
["2019-11-25T22:19:00.000000000","2019-11-26T05:19:00.000000000",1130,817309994.8702]
["2019-11-25T22:19:15.000000000","2019-11-26T05:19:15.000000000",1021,277.4468]
["2019-11-25T22:19:15.000000000","2019-11-26T05:19:15.000000000",1016,481500.0]
["2019-11-25T22:19:30.000000000","2019-11-26T05:19:30.000000000",1019,14800.050000000001]
["2019-11-25T22:19:30.000000000","2019-11-26T05:19:30.000000000",1018,483137.5]
["2019-11-25T22:19:45.000000000","2019-11-26T05:19:45.000000000",1017,482000.0]
["2019-11-25T22:19:45.000000000","2019-11-26T05:19:45.000000000",1020,2944318.0]
["2019-11-25T22:19:45.000000000","2019-11-26T05:19:45.000000000",1133,965.1875]
["2019-11-25T22:20:00.000000000","2019-11-26T05:20:00.000000000",1022,0.06888723]
["2019-11-25T22:20:00.000000000","2019-11-26T05:20:00.000000000",1130,817355631.7992]
["2019-11-25T22:20:15.000000000","2019-11-26T05:20:15.000000000",1021,277.5533]
["2019-11-25T22:20:15.000000000","2019-11-26T05:20:15.000000000",1016,481600.0]
["2019-11-25T22:20:30.000000000","2019-11-26T05:20:30.000000000",1019,14800.050000000001]
["2019-11-25T22:20:30.000000000","2019-11-26T05:20:30.000000000",1018,483060.4]
["2019-11-25T22:20:45.000000000","2019-11-26T05:20:45.000000000",1017,482000.0]
["2019-11-25T22:20:45.000000000","2019-11-26T05:20:45.000000000",1020,2944318.0]
["2019-11-25T22:20:45.000000000","2019-11-26T05:20:45.000000000",1133,965.1167]
["2019-11-25T22:21:00.000000000","2019-11-26T05:21:00.000000000",1022,0.01555518]
["2019-11-25T22:21:00.000000000","2019-11-26T05:21:00.000000000",1130,817368881.2302]
["2019-11-25T22:21:15.000000000","2019-11-26T05:21:15.000000000",1021,277.6555]
["2019-11-25T22:21:15.000000000","2019-11-26T05:21:15.000000000",1016,481600.0]
["2019-11-25T22:21:30.000000000","2019-11-26T05:21:30.000000000",1019,14800.050000000001]
["2019-11-25T22:21:30.000000000","2019-11-26T05:21:30.000000000",1018,482981.3]
["2019-11-25T22:21:45.000000000","2019-11-26T05:21:45.000000000",1017,481733.3]
["2019-11-25T22:21:45.000000000","2019-11-26T05:21:45.000000000",1020,2944318.0]
["2019-11-25T22:21:45.000000000","2019-11-26T05:21:45.000000000",1133,964.8104]
["2019-11-25T22:22:00.000000000","2019-11-26T05:22:00.000000000",1022,0.01777735]
["2019-11-25T22:22:00.000000000","2019-11-26T05:22:00.000000000",1130,817178972.7192]
["2019-11-25T22:22:15.000000000","2019-11-26T05:22:15.000000000",1021,277.4778]
["2019-11-25T22:22:15.000000000","2019-11-26T05:22:15.000000000",1016,481800.0]
["2019-11-25T22:22:30.000000000","2019-11-26T05:22:30.000000000",1019,14800.050000000001]
["2019-11-25T22:22:30.000000000","2019-11-26T05:22:30.000000000",1018,483139.6]
["2019-11-25T22:22:45.000000000","2019-11-26T05:22:45.000000000",1017,482000.0]
["2019-11-25T22:22:45.000000000","2019-11-26T05:22:45.000000000",1020,2944318.0]
["2019-11-25T22:22:45.000000000","2019-11-26T05:22:45.000000000",1133,965.3396]
["2019-11-25T22:23:00.000000000","2019-11-26T05:23:00.000000000",1022,0.01777735]
["2019-11-25T22:23:00.000000000","2019-11-26T05:23:00.000000000",1130,817381836.2294]
["2019-11-25T22:23:15.000000000","2019-11-26T05:23:15.000000000",1021,277.7221]
["2019-11-25T22:23:15.000000000","2019-11-26T05:23:15.000000000",1016,481700.0]
["2019-11-25T22:23:30.000000000","2019-11-26T05:23:30.000000000",1019,14800.050000000001]
["2019-11-25T22:23:30.000000000","2019-11-26T05:23:30.000000000",1018,483375.0]
["2019-11-25T22:23:45.000000000","2019-11-26T05:23:45.000000000",1017,482000.0]
["2019-11-25T22:23:45.000000000","2019-11-26T05:23:45.000000000",1020,2944318.0]
["2019-11-25T22:23:45.000000000","2019-11-26T05:23:45.000000000",1133,965.4208]
["2019-11-25T22:24:00.000000000","2019-11-26T05:24:00.000000000",1022,0.05110988]
["2019-11-25T22:24:00.000000000","2019-11-26T05:24:00.000000000",1130,817721610.5266]
["2019-11-25T22:24:15.000000000","2019-11-26T05:24:15.000000000",1021,277.7154]
["2019-11-25T22:24:15.000000000","2019-11-26T05:24:15.000000000",1016,481700.0]
["2019-11-25T22:24:30.000000000","2019-11-26T05:24:30.000000000",1019,14800.050000000001]
["2019-11-25T22:24:30.000000000","2019-11-26T05:24:30.000000000",1018,483391.7]
["2019-11-25T22:24:45.000000000","2019-11-26T05:24:45.000000000",1017,482000.0]
["2019-11-25T22:24:45.000000000","2019-11-26T05:24:45.000000000",1020,2944318.0]
["2019-11-25T22:24:45.000000000","2019-11-26T05:24:45.000000000",1133,965.375]
["2019-11-25T22:25:00.000000000","2019-11-26T05:25:00.000000000",1022,0.01777735]
["2019-11-25T22:25:00.000000000","2019-11-26T05:25:00.000000000",1130,817499608.9494]
["2019-11-25T22:25:15.000000000","2019-11-26T05:25:15.000000000",1021,277.6044]
["2019-11-25T22:25:15.000000000","2019-11-26T05:25:15.000000000",1016,481800.0]
["2019-11-25T22:25:30.000000000","2019-11-26T05:25:30.000000000",1019,14800.050000000001]
["2019-11-25T22:25:30.000000000","2019-11-26T05:25:30.000000000",1018,483141.7]
["2019-11-25T22:25:45.000000000","2019-11-26T05:25:45.000000000",1017,481733.3]
["2019-11-25T22:25:45.000000000","2019-11-26T05:25:45.000000000",1020,2944318.0]
["2019-11-25T22:25:45.000000000","2019-11-26T05:25:45.000000000",1133,965.1791]
["2019-11-25T22:26:00.000000000","2019-11-26T05:26:00.000000000",1022,0.0]
["2019-11-25T22:26:00.000000000","2019-11-26T05:26:00.000000000",1130,817610609.738]
["2019-11-25T22:26:15.000000000","2019-11-26T05:26:15.000000000",1021,277.7043]
["2019-11-25T22:26:15.000000000","2019-11-26T05:26:15.000000000",1016,481700.0]
["2019-11-25T22:26:30.000000000","2019-11-26T05:26:30.000000000",1019,14800.050000000001]
["2019-11-25T22:26:30.000000000","2019-11-26T05:26:30.000000000",1018,483439.6]
["2019-11-25T22:26:45.000000000","2019-11-26T05:26:45.000000000",1017,481733.3]
["2019-11-25T22:26:45.000000000","2019-11-26T05:26:45.000000000",1020,2944318.0]
["2019-11-25T22:26:45.000000000","2019-11-26T05:26:45.000000000",1133,965.0937]
["2019-11-25T22:27:00.000000000","2019-11-26T05:27:00.000000000",1022,0.03111036]
["2019-11-25T22:27:00.000000000","2019-11-26T05:27:00.000000000",1130,817453677.5886]
["2019-11-25T22:27:15.000000000","2019-11-26T05:27:15.000000000",1021,277.6043]
["2019-11-25T22:27:15.000000000","2019-11-26T05:27:15.000000000",1016,481800.0]
["2019-11-25T22:27:30.000000000","2019-11-26T05:27:30.000000000",1019,14800.050000000001]
["2019-11-25T22:27:30.000000000","2019-11-26T05:27:30.000000000",1018,483222.89999999997]
["2019-11-25T22:27:45.000000000","2019-11-26T05:27:45.000000000",1017,481733.3]
["2019-11-25T22:27:45.000000000","2019-11-26T05:27:45.000000000",1020,2944318.0]
["2019-11-25T22:27:45.000000000","2019-11-26T05:27:45.000000000",1133,964.9354]
["2019-11-25T22:28:00.000000000","2019-11-26T05:28:00.000000000",1022,0.0644429]
["2019-11-25T22:28:00.000000000","2019-11-26T05:28:00.000000000",1130,817591177.2392]
["2019-11-25T22:28:15.000000000","2019-11-26T05:28:15.000000000",1021,277.7287]
["2019-11-25T22:28:15.000000000","2019-11-26T05:28:15.000000000",1016,481800.0]
["2019-11-25T22:28:30.000000000","2019-11-26T05:28:30.000000000",1019,14800.050000000001]
["2019-11-25T22:28:30.000000000","2019-11-26T05:28:30.000000000",1018,483229.2]
["2019-11-25T22:28:45.000000000","2019-11-26T05:28:45.000000000",1017,482000.0]
["2019-11-25T22:28:45.000000000","2019-11-26T05:28:45.000000000",1020,2944318.0]
["2019-11-25T22:28:45.000000000","2019-11-26T05:28:45.000000000",1133,965.1875]
["2019-11-25T22:29:00.000000000","2019-11-26T05:29:00.000000000",1022,0.04666555]
["2019-11-25T22:29:00.000000000","2019-11-26T05:29:00.000000000",1130,817499608.9494]
["2019-11-25T22:29:15.000000000","2019-11-26T05:29:15.000000000",1021,277.5866]
["2019-11-25T22:29:15.000000000","2019-11-26T05:29:15.000000000",1016,481900.0]
["2019-11-25T22:29:30.000000000","2019-11-26T05:29:30.000000000",1019,14800.050000000001]
["2019-11-25T22:29:30.000000000","2019-11-26T05:29:30.000000000",1018,483035.39999999997]
["2019-11-25T22:29:45.000000000","2019-11-26T05:29:45.000000000",1017,482000.0]
["2019-11-25T22:29:45.000000000","2019-11-26T05:29:45.000000000",1020,2944318.0]
["2019-11-25T22:29:45.000000000","2019-11-26T05:29:45.000000000",1133,964.9562]
["2019-11-25T22:30:00.000000000","2019-11-26T05:30:00.000000000",1022,0.03333253]
["2019-11-25T22:30:00.000000000","2019-11-26T05:30:00.000000000",1130,817506086.449]
["2019-11-25T22:30:15.000000000","2019-11-26T05:30:15.000000000",1021,277.5845]
["2019-11-25T22:30:15.000000000","2019-11-26T05:30:15.000000000",1016,482000.0]
["2019-11-25T22:30:30.000000000","2019-11-26T05:30:30.000000000",1019,14800.050000000001]
["2019-11-25T22:30:30.000000000","2019-11-26T05:30:30.000000000",1018,483027.10000000003]
["2019-11-25T22:30:45.000000000","2019-11-26T05:30:45.000000000",1017,482000.0]
["2019-11-25T22:30:45.000000000","2019-11-26T05:30:45.000000000",1020,2944318.0]
["2019-11-25T22:30:45.000000000","2019-11-26T05:30:45.000000000",1133,964.9104]
["2019-11-25T22:31:00.000000000","2019-11-26T05:31:00.000000000",1022,0.01555518]
["2019-11-25T22:31:00.000000000","2019-11-26T05:31:00.000000000",1130,817512563.9486]
["2019-11-25T22:31:15.000000000","2019-11-26T05:31:15.000000000",1021,277.6354]
["2019-11-25T22:31:15.000000000","2019-11-26T05:31:15.000000000",1016,481800.0]
["2019-11-25T22:31:30.000000000","2019-11-26T05:31:30.000000000",1019,14800.050000000001]
["2019-11-25T22:31:30.000000000","2019-11-26T05:31:30.000000000",1018,483256.3]
["2019-11-25T22:31:45.000000000","2019-11-26T05:31:45.000000000",1017,482000.0]
["2019-11-25T22:31:45.000000000","2019-11-26T05:31:45.000000000",1020,2944318.0]
["2019-11-25T22:31:45.000000000","2019-11-26T05:31:45.000000000",1133,965.2813]
["2019-11-25T22:32:00.000000000","2019-11-26T05:32:00.000000000",1022,0.05110988]
["2019-11-25T22:32:00.000000000","2019-11-26T05:32:00.000000000",1130,817780496.8866]
["2019-11-25T22:32:15.000000000","2019-11-26T05:32:15.000000000",1021,277.8708]
["2019-11-25T22:32:15.000000000","2019-11-26T05:32:15.000000000",1016,482300.0]
["2019-11-25T22:32:30.000000000","2019-11-26T05:32:30.000000000",1019,14800.050000000001]
["2019-11-25T22:32:30.000000000","2019-11-26T05:32:30.000000000",1018,485118.7]
["2019-11-25T22:32:45.000000000","2019-11-26T05:32:45.000000000",1017,482000.0]
["2019-11-25T22:32:45.000000000","2019-11-26T05:32:45.000000000",1020,2944318.0]
["2019-11-25T22:32:45.000000000","2019-11-26T05:32:45.000000000",1133,966.0]
["2019-11-25T22:33:00.000000000","2019-11-26T05:33:00.000000000",1022,0.01777735]
["2019-11-25T22:33:00.000000000","2019-11-26T05:33:00.000000000",1130,818473294.912]
["2019-11-25T22:33:15.000000000","2019-11-26T05:33:15.000000000",1021,277.9396]
["2019-11-25T22:33:15.000000000","2019-11-26T05:33:15.000000000",1016,482500.0]
["2019-11-25T22:33:30.000000000","2019-11-26T05:33:30.000000000",1019,14800.050000000001]
["2019-11-25T22:33:30.000000000","2019-11-26T05:33:30.000000000",1018,485554.19999999995]
["2019-11-25T22:33:45.000000000","2019-11-26T05:33:45.000000000",1017,482000.0]
["2019-11-25T22:33:45.000000000","2019-11-26T05:33:45.000000000",1020,2944318.0]
["2019-11-25T22:33:45.000000000","2019-11-26T05:33:45.000000000",1133,966.1646]
["2019-11-25T22:34:00.000000000","2019-11-26T05:34:00.000000000",1022,0.0999976]
["2019-11-25T22:34:00.000000000","2019-11-26T05:34:00.000000000",1130,818388498.5536]
["2019-11-25T22:34:15.000000000","2019-11-26T05:34:15.000000000",1021,277.9196]
["2019-11-25T22:34:15.000000000","2019-11-26T05:34:15.000000000",1016,482200.0]
["2019-11-25T22:34:30.000000000","2019-11-26T05:34:30.000000000",1019,14800.050000000001]
["2019-11-25T22:34:30.000000000","2019-11-26T05:34:30.000000000",1018,485018.7]
["2019-11-25T22:34:45.000000000","2019-11-26T05:34:45.000000000",1017,482000.0]
["2019-11-25T22:34:45.000000000","2019-11-26T05:34:45.000000000",1020,2944318.0]
["2019-11-25T22:34:45.000000000","2019-11-26T05:34:45.000000000",1133,966.0812]
["2019-11-25T22:35:00.000000000","2019-11-26T05:35:00.000000000",1022,0.0]
["2019-11-25T22:35:00.000000000","2019-11-26T05:35:00.000000000",1130,818630227.0614]
["2019-11-25T22:35:15.000000000","2019-11-26T05:35:15.000000000",1021,278.0218]
["2019-11-25T22:35:15.000000000","2019-11-26T05:35:15.000000000",1016,482500.0]
["2019-11-25T22:35:30.000000000","2019-11-26T05:35:30.000000000",1019,14800.050000000001]
["2019-11-25T22:35:30.000000000","2019-11-26T05:35:30.000000000",1018,485095.8]
["2019-11-25T22:35:45.000000000","2019-11-26T05:35:45.000000000",1017,482000.0]
["2019-11-25T22:35:45.000000000","2019-11-26T05:35:45.000000000",1020,2944318.0]
["2019-11-25T22:35:45.000000000","2019-11-26T05:35:45.000000000",1133,967.8146]
["2019-11-25T22:36:00.000000000","2019-11-26T05:36:00.000000000",1022,0.03333253]
["2019-11-25T22:36:00.000000000","2019-11-26T05:36:00.000000000",1130,818780681.7112]
["2019-11-25T22:36:15.000000000","2019-11-26T05:36:15.000000000",1021,278.1417]
["2019-11-25T22:36:15.000000000","2019-11-26T05:36:15.000000000",1016,482600.0]
["2019-11-25T22:36:30.000000000","2019-11-26T05:36:30.000000000",1019,14800.050000000001]
["2019-11-25T22:36:30.000000000","2019-11-26T05:36:30.000000000",1018,485518.7]
["2019-11-25T22:36:45.000000000","2019-11-26T05:36:45.000000000",1017,482000.0]
["2019-11-25T22:36:45.000000000","2019-11-26T05:36:45.000000000",1020,2944318.0]
["2019-11-25T22:36:45.000000000","2019-11-26T05:36:45.000000000",1133,966.025]
["2019-11-25T22:37:00.000000000","2019-11-26T05:37:00.000000000",1022,0.01777735]
["2019-11-25T22:37:00.000000000","2019-11-26T05:37:00.000000000",1130,818296635.832]
["2019-11-25T22:37:15.000000000","2019-11-26T05:37:15.000000000",1021,277.9374]
["2019-11-25T22:37:15.000000000","2019-11-26T05:37:15.000000000",1016,482300.0]
["2019-11-25T22:37:30.000000000","2019-11-26T05:37:30.000000000",1019,14800.050000000001]
["2019-11-25T22:37:30.000000000","2019-11-26T05:37:30.000000000",1018,484918.8]
["2019-11-25T22:37:45.000000000","2019-11-26T05:37:45.000000000",1017,482000.0]
["2019-11-25T22:37:45.000000000","2019-11-26T05:37:45.000000000",1020,2944318.0]
["2019-11-25T22:37:45.000000000","2019-11-26T05:37:45.000000000",1133,967.4792]
["2019-11-25T22:38:00.000000000","2019-11-26T05:38:00.000000000",1022,0.0644429]
["2019-11-25T22:38:00.000000000","2019-11-26T05:38:00.000000000",1130,818382021.054]
["2019-11-25T22:38:15.000000000","2019-11-26T05:38:15.000000000",1021,277.9219]
["2019-11-25T22:38:15.000000000","2019-11-26T05:38:15.000000000",1016,482500.0]
["2019-11-25T22:38:30.000000000","2019-11-26T05:38:30.000000000",1019,14800.050000000001]
["2019-11-25T22:38:30.000000000","2019-11-26T05:38:30.000000000",1018,483308.3]
["2019-11-25T22:38:45.000000000","2019-11-26T05:38:45.000000000",1017,482000.0]
["2019-11-25T22:38:45.000000000","2019-11-26T05:38:45.000000000",1020,2944318.0]
["2019-11-25T22:38:45.000000000","2019-11-26T05:38:45.000000000",1133,966.9229]
["2019-11-25T22:39:00.000000000","2019-11-26T05:39:00.000000000",1022,0.0644429]
["2019-11-25T22:39:00.000000000","2019-11-26T05:39:00.000000000",1130,818381726.6222]
["2019-11-25T22:39:15.000000000","2019-11-26T05:39:15.000000000",1021,277.9041]
["2019-11-25T22:39:15.000000000","2019-11-26T05:39:15.000000000",1016,482400.0]
["2019-11-25T22:39:30.000000000","2019-11-26T05:39:30.000000000",1019,14800.050000000001]
["2019-11-25T22:39:30.000000000","2019-11-26T05:39:30.000000000",1018,485650.0]
["2019-11-25T22:39:45.000000000","2019-11-26T05:39:45.000000000",1017,482000.0]
["2019-11-25T22:39:45.000000000","2019-11-26T05:39:45.000000000",1020,2944318.0]
["2019-11-25T22:39:45.000000000","2019-11-26T05:39:45.000000000",1133,967.6812]
["2019-11-25T22:40:00.000000000","2019-11-26T05:40:00.000000000",1022,0.03111036]
["2019-11-25T22:40:00.000000000","2019-11-26T05:40:00.000000000",1130,818532181.272]
["2019-11-25T22:40:15.000000000","2019-11-26T05:40:15.000000000",1021,277.9885]
["2019-11-25T22:40:15.000000000","2019-11-26T05:40:15.000000000",1016,482400.0]
["2019-11-25T22:40:30.000000000","2019-11-26T05:40:30.000000000",1019,14800.050000000001]
["2019-11-25T22:40:30.000000000","2019-11-26T05:40:30.000000000",1018,485295.8]
["2019-11-25T22:40:45.000000000","2019-11-26T05:40:45.000000000",1017,482000.0]
["2019-11-25T22:40:45.000000000","2019-11-26T05:40:45.000000000",1020,2944318.0]
["2019-11-25T22:40:45.000000000","2019-11-26T05:40:45.000000000",1133,967.8229]
["2019-11-25T22:41:00.000000000","2019-11-26T05:41:00.000000000",1022,0.08222024]
["2019-11-25T22:41:00.000000000","2019-11-26T05:41:00.000000000",1130,818917886.93]
["2019-11-25T22:41:15.000000000","2019-11-26T05:41:15.000000000",1021,277.9995]
["2019-11-25T22:41:15.000000000","2019-11-26T05:41:15.000000000",1016,482700.0]
["2019-11-25T22:41:30.000000000","2019-11-26T05:41:30.000000000",1019,14800.050000000001]
["2019-11-25T22:41:30.000000000","2019-11-26T05:41:30.000000000",1018,484522.89999999997]
["2019-11-25T22:41:45.000000000","2019-11-26T05:41:45.000000000",1017,482000.0]
["2019-11-25T22:41:45.000000000","2019-11-26T05:41:45.000000000",1020,2944318.0]
["2019-11-25T22:41:45.000000000","2019-11-26T05:41:45.000000000",1133,966.1]
["2019-11-25T22:42:00.000000000","2019-11-26T05:42:00.000000000",1022,0.04888771]
["2019-11-25T22:42:00.000000000","2019-11-26T05:42:00.000000000",1130,818773909.7798]
["2019-11-25T22:42:15.000000000","2019-11-26T05:42:15.000000000",1021,278.0905]
["2019-11-25T22:42:15.000000000","2019-11-26T05:42:15.000000000",1016,482400.0]
["2019-11-25T22:42:30.000000000","2019-11-26T05:42:30.000000000",1019,14800.050000000001]
["2019-11-25T22:42:30.000000000","2019-11-26T05:42:30.000000000",1018,484047.9]
["2019-11-25T22:42:45.000000000","2019-11-26T05:42:45.000000000",1017,482000.0]
["2019-11-25T22:42:45.000000000","2019-11-26T05:42:45.000000000",1020,2944318.0]
["2019-11-25T22:42:45.000000000","2019-11-26T05:42:45.000000000",1133,966.0771]
["2019-11-25T22:43:00.000000000","2019-11-26T05:43:00.000000000",1022,0.01555518]
["2019-11-25T22:43:00.000000000","2019-11-26T05:43:00.000000000",1130,818774204.2116]
["2019-11-25T22:43:15.000000000","2019-11-26T05:43:15.000000000",1021,278.0728]
["2019-11-25T22:43:15.000000000","2019-11-26T05:43:15.000000000",1016,481700.0]
["2019-11-25T22:43:30.000000000","2019-11-26T05:43:30.000000000",1019,14800.050000000001]
["2019-11-25T22:43:30.000000000","2019-11-26T05:43:30.000000000",1018,484464.60000000003]
["2019-11-25T22:43:45.000000000","2019-11-26T05:43:45.000000000",1017,482000.0]
["2019-11-25T22:43:45.000000000","2019-11-26T05:43:45.000000000",1020,2944318.0]
["2019-11-25T22:43:45.000000000","2019-11-26T05:43:45.000000000",1133,967.3604]
["2019-11-25T22:44:00.000000000","2019-11-26T05:44:00.000000000",1022,0.06666507]
["2019-11-25T22:44:00.000000000","2019-11-26T05:44:00.000000000",1130,818760954.7806]
["2019-11-25T22:44:15.000000000","2019-11-26T05:44:15.000000000",1021,278.0063]
["2019-11-25T22:44:15.000000000","2019-11-26T05:44:15.000000000",1016,482300.0]
["2019-11-25T22:44:30.000000000","2019-11-26T05:44:30.000000000",1019,14800.050000000001]
["2019-11-25T22:44:30.000000000","2019-11-26T05:44:30.000000000",1018,484583.3]
["2019-11-25T22:44:45.000000000","2019-11-26T05:44:45.000000000",1017,482000.0]
["2019-11-25T22:44:45.000000000","2019-11-26T05:44:45.000000000",1020,2944318.0]
["2019-11-25T22:44:45.000000000","2019-11-26T05:44:45.000000000",1133,966.0792]
["2019-11-25T22:45:00.000000000","2019-11-26T05:45:00.000000000",1022,0.05110988]
["2019-11-25T22:45:00.000000000","2019-11-26T05:45:00.000000000",1130,818675863.9904]
["2019-11-25T22:45:15.000000000","2019-11-26T05:45:15.000000000",1021,278.0395]
["2019-11-25T22:45:15.000000000","2019-11-26T05:45:15.000000000",1016,482300.0]
["2019-11-25T22:45:30.000000000","2019-11-26T05:45:30.000000000",1019,14800.050000000001]
["2019-11-25T22:45:30.000000000","2019-11-26T05:45:30.000000000",1018,485710.39999999997]
["2019-11-25T22:45:45.000000000","2019-11-26T05:45:45.000000000",1017,482000.0]
["2019-11-25T22:45:45.000000000","2019-11-26T05:45:45.000000000",1020,2944318.0]
["2019-11-25T22:45:45.000000000","2019-11-26T05:45:45.000000000",1133,966.3208]
["2019-11-25T22:46:00.000000000","2019-11-26T05:46:00.000000000",1022,0.06666507]
["2019-11-25T22:46:00.000000000","2019-11-26T05:46:00.000000000",1130,818577818.201]
["2019-11-25T22:46:15.000000000","2019-11-26T05:46:15.000000000",1021,277.9351]
["2019-11-25T22:46:15.000000000","2019-11-26T05:46:15.000000000",1016,482500.0]
["2019-11-25T22:46:30.000000000","2019-11-26T05:46:30.000000000",1019,14800.050000000001]
["2019-11-25T22:46:30.000000000","2019-11-26T05:46:30.000000000",1018,485235.4]
["2019-11-25T22:46:45.000000000","2019-11-26T05:46:45.000000000",1017,482000.0]
["2019-11-25T22:46:45.000000000","2019-11-26T05:46:45.000000000",1020,2944318.0]
["2019-11-25T22:46:45.000000000","2019-11-26T05:46:45.000000000",1133,967.5812]
["2019-11-25T22:47:00.000000000","2019-11-26T05:47:00.000000000",1022,0.04888771]
["2019-11-25T22:47:00.000000000","2019-11-26T05:47:00.000000000",1130,818336089.6932]
["2019-11-25T22:47:15.000000000","2019-11-26T05:47:15.000000000",1021,277.8863]
["2019-11-25T22:47:15.000000000","2019-11-26T05:47:15.000000000",1016,482100.0]
["2019-11-25T22:47:30.000000000","2019-11-26T05:47:30.000000000",1019,14800.050000000001]
["2019-11-25T22:47:30.000000000","2019-11-26T05:47:30.000000000",1018,485195.80000000005]
["2019-11-25T22:47:45.000000000","2019-11-26T05:47:45.000000000",1017,480266.7]
["2019-11-25T22:47:45.000000000","2019-11-26T05:47:45.000000000",1020,2944318.0]
["2019-11-25T22:47:45.000000000","2019-11-26T05:47:45.000000000",1133,963.5354]
["2019-11-25T22:48:00.000000000","2019-11-26T05:48:00.000000000",1022,0.03111036]
["2019-11-25T22:48:00.000000000","2019-11-26T05:48:00.000000000",1130,817185744.6506]
["2019-11-25T22:48:15.000000000","2019-11-26T05:48:15.000000000",1021,277.1537]
["2019-11-25T22:48:15.000000000","2019-11-26T05:48:15.000000000",1016,480800.0]
["2019-11-25T22:48:30.000000000","2019-11-26T05:48:30.000000000",1019,14800.050000000001]
["2019-11-25T22:48:30.000000000","2019-11-26T05:48:30.000000000",1018,481866.69999999995]
["2019-11-25T22:48:45.000000000","2019-11-26T05:48:45.000000000",1017,480000.0]
["2019-11-25T22:48:45.000000000","2019-11-26T05:48:45.000000000",1020,2944318.0]
["2019-11-25T22:48:45.000000000","2019-11-26T05:48:45.000000000",1133,963.2625]
["2019-11-25T22:49:00.000000000","2019-11-26T05:49:00.000000000",1022,0.04888771]
["2019-11-25T22:49:00.000000000","2019-11-26T05:49:00.000000000",1130,814773759.345]
["2019-11-25T22:49:15.000000000","2019-11-26T05:49:15.000000000",1021,276.8074]
["2019-11-25T22:49:15.000000000","2019-11-26T05:49:15.000000000",1016,480200.0]
["2019-11-25T22:49:30.000000000","2019-11-26T05:49:30.000000000",1019,14800.050000000001]
["2019-11-25T22:49:30.000000000","2019-11-26T05:49:30.000000000",1018,483379.2]
["2019-11-25T22:49:45.000000000","2019-11-26T05:49:45.000000000",1017,480000.0]
["2019-11-25T22:49:45.000000000","2019-11-26T05:49:45.000000000",1020,2944318.0]
["2019-11-25T22:49:45.000000000","2019-11-26T05:49:45.000000000",1133,962.425]
["2019-11-25T22:50:00.000000000","2019-11-26T05:50:00.000000000",1022,0.01555518]
["2019-11-25T22:50:00.000000000","2019-11-26T05:50:00.000000000",1130,815048169.7826]
["2019-11-25T22:50:15.000000000","2019-11-26T05:50:15.000000000",1021,276.8607]
["2019-11-25T22:50:15.000000000","2019-11-26T05:50:15.000000000",1016,480300.0]
["2019-11-25T22:50:30.000000000","2019-11-26T05:50:30.000000000",1019,14800.050000000001]
["2019-11-25T22:50:30.000000000","2019-11-26T05:50:30.000000000",1018,481497.9]
["2019-11-25T22:50:45.000000000","2019-11-26T05:50:45.000000000",1017,480000.0]
["2019-11-25T22:50:45.000000000","2019-11-26T05:50:45.000000000",1020,2944318.0]
["2019-11-25T22:50:45.000000000","2019-11-26T05:50:45.000000000",1133,962.0542]
["2019-11-25T22:51:00.000000000","2019-11-26T05:51:00.000000000",1022,0.03333253]
["2019-11-25T22:51:00.000000000","2019-11-26T05:51:00.000000000",1130,815251033.2928]
["2019-11-25T22:51:15.000000000","2019-11-26T05:51:15.000000000",1021,276.925]
["2019-11-25T22:51:15.000000000","2019-11-26T05:51:15.000000000",1016,480400.0]
["2019-11-25T22:51:30.000000000","2019-11-26T05:51:30.000000000",1019,14800.050000000001]
["2019-11-25T22:51:30.000000000","2019-11-26T05:51:30.000000000",1018,482150.0]
["2019-11-25T22:51:45.000000000","2019-11-26T05:51:45.000000000",1017,480000.0]
["2019-11-25T22:51:45.000000000","2019-11-26T05:51:45.000000000",1020,2944318.0]
["2019-11-25T22:51:45.000000000","2019-11-26T05:51:45.000000000",1133,962.2625]
["2019-11-25T22:52:00.000000000","2019-11-26T05:52:00.000000000",1022,0.01555518]
["2019-11-25T22:52:00.000000000","2019-11-26T05:52:00.000000000",1130,815499533.732]
["2019-11-25T22:52:15.000000000","2019-11-26T05:52:15.000000000",1021,276.9185]
["2019-11-25T22:52:15.000000000","2019-11-26T05:52:15.000000000",1016,480200.0]
["2019-11-25T22:52:30.000000000","2019-11-26T05:52:30.000000000",1019,14800.050000000001]
["2019-11-25T22:52:30.000000000","2019-11-26T05:52:30.000000000",1018,481620.8]
["2019-11-25T22:52:45.000000000","2019-11-26T05:52:45.000000000",1017,480000.0]
["2019-11-25T22:52:45.000000000","2019-11-26T05:52:45.000000000",1020,2944318.0]
["2019-11-25T22:52:45.000000000","2019-11-26T05:52:45.000000000",1133,962.1417]
["2019-11-25T22:53:00.000000000","2019-11-26T05:53:00.000000000",1022,0.0999976]
["2019-11-25T22:53:00.000000000","2019-11-26T05:53:00.000000000",1130,815152693.0716]
["2019-11-25T22:53:15.000000000","2019-11-26T05:53:15.000000000",1021,276.9095]
["2019-11-25T22:53:15.000000000","2019-11-26T05:53:15.000000000",1016,480000.0]
["2019-11-25T22:53:30.000000000","2019-11-26T05:53:30.000000000",1019,14800.050000000001]
["2019-11-25T22:53:30.000000000","2019-11-26T05:53:30.000000000",1018,481922.9]
["2019-11-25T22:53:45.000000000","2019-11-26T05:53:45.000000000",1017,480000.0]
["2019-11-25T22:53:45.000000000","2019-11-26T05:53:45.000000000",1020,2944318.0]
["2019-11-25T22:53:45.000000000","2019-11-26T05:53:45.000000000",1133,963.3729]
["2019-11-25T22:54:00.000000000","2019-11-26T05:54:00.000000000",1022,0.05333205]
["2019-11-25T22:54:00.000000000","2019-11-26T05:54:00.000000000",1130,814950418.425]
["2019-11-25T22:54:15.000000000","2019-11-26T05:54:15.000000000",1021,276.7031]
["2019-11-25T22:54:15.000000000","2019-11-26T05:54:15.000000000",1016,479700.0]
["2019-11-25T22:54:30.000000000","2019-11-26T05:54:30.000000000",1019,14800.050000000001]
["2019-11-25T22:54:30.000000000","2019-11-26T05:54:30.000000000",1018,481854.2]
["2019-11-25T22:54:45.000000000","2019-11-26T05:54:45.000000000",1017,480000.0]
["2019-11-25T22:54:45.000000000","2019-11-26T05:54:45.000000000",1020,2944318.0]
["2019-11-25T22:54:45.000000000","2019-11-26T05:54:45.000000000",1133,960.5625]
["2019-11-25T22:55:00.000000000","2019-11-26T05:55:00.000000000",1022,0.0]
["2019-11-25T22:55:00.000000000","2019-11-26T05:55:00.000000000",1130,814845600.7042]
["2019-11-25T22:55:15.000000000","2019-11-26T05:55:15.000000000",1021,276.6897]
["2019-11-25T22:55:15.000000000","2019-11-26T05:55:15.000000000",1016,480200.0]
["2019-11-25T22:55:30.000000000","2019-11-26T05:55:30.000000000",1019,14800.050000000001]
["2019-11-25T22:55:30.000000000","2019-11-26T05:55:30.000000000",1018,481506.3]
["2019-11-25T22:55:45.000000000","2019-11-26T05:55:45.000000000",1017,480000.0]
["2019-11-25T22:55:45.000000000","2019-11-26T05:55:45.000000000",1020,2944318.0]
["2019-11-25T22:55:45.000000000","2019-11-26T05:55:45.000000000",1133,961.8479]
["2019-11-25T22:56:00.000000000","2019-11-26T05:56:00.000000000",1022,0.03333253]
["2019-11-25T22:56:00.000000000","2019-11-26T05:56:00.000000000",1130,814852078.2038]
["2019-11-25T22:56:15.000000000","2019-11-26T05:56:15.000000000",1021,276.8119]
["2019-11-25T22:56:15.000000000","2019-11-26T05:56:15.000000000",1016,480000.0]
["2019-11-25T22:56:30.000000000","2019-11-26T05:56:30.000000000",1019,14800.050000000001]
["2019-11-25T22:56:30.000000000","2019-11-26T05:56:30.000000000",1018,480087.5]
["2019-11-25T22:56:45.000000000","2019-11-26T05:56:45.000000000",1017,480000.0]
["2019-11-25T22:56:45.000000000","2019-11-26T05:56:45.000000000",1020,2944318.0]
["2019-11-25T22:56:45.000000000","2019-11-26T05:56:45.000000000",1133,960.0854]
["2019-11-25T22:57:00.000000000","2019-11-26T05:57:00.000000000",1022,0.05333205]
["2019-11-25T22:57:00.000000000","2019-11-26T05:57:00.000000000",1130,815002827.2854]
["2019-11-25T22:57:15.000000000","2019-11-26T05:57:15.000000000",1021,276.7897]
["2019-11-25T22:57:15.000000000","2019-11-26T05:57:15.000000000",1016,480300.0]
["2019-11-25T22:57:30.000000000","2019-11-26T05:57:30.000000000",1019,14800.050000000001]
["2019-11-25T22:57:30.000000000","2019-11-26T05:57:30.000000000",1018,482154.2]
["2019-11-25T22:57:45.000000000","2019-11-26T05:57:45.000000000",1017,480000.0]
["2019-11-25T22:57:45.000000000","2019-11-26T05:57:45.000000000",1020,2944318.0]
["2019-11-25T22:57:45.000000000","2019-11-26T05:57:45.000000000",1133,960.5958]
["2019-11-25T22:58:00.000000000","2019-11-26T05:58:00.000000000",1022,0.05110988]
["2019-11-25T22:58:00.000000000","2019-11-26T05:58:00.000000000",1130,815002532.8536]
["2019-11-25T22:58:15.000000000","2019-11-26T05:58:15.000000000",1021,276.843]
["2019-11-25T22:58:15.000000000","2019-11-26T05:58:15.000000000",1016,480100.0]
["2019-11-25T22:58:30.000000000","2019-11-26T05:58:30.000000000",1019,14800.050000000001]
["2019-11-25T22:58:30.000000000","2019-11-26T05:58:30.000000000",1018,481968.8]
["2019-11-25T22:58:45.000000000","2019-11-26T05:58:45.000000000",1017,480000.0]
["2019-11-25T22:58:45.000000000","2019-11-26T05:58:45.000000000",1020,2944318.0]
["2019-11-25T22:58:45.000000000","2019-11-26T05:58:45.000000000",1133,961.7854]
["2019-11-25T22:59:00.000000000","2019-11-26T05:59:00.000000000",1022,0.04888771]
["2019-11-25T22:59:00.000000000","2019-11-26T05:59:00.000000000",1130,815009010.3532]
["2019-11-25T22:59:15.000000000","2019-11-26T05:59:15.000000000",1021,276.8052]
["2019-11-25T22:59:15.000000000","2019-11-26T05:59:15.000000000",1016,480400.0]
["2019-11-25T22:59:30.000000000","2019-11-26T05:59:30.000000000",1019,14800.050000000001]
["2019-11-25T22:59:30.000000000","2019-11-26T05:59:30.000000000",1018,480514.6]
["2019-11-25T22:59:45.000000000","2019-11-26T05:59:45.000000000",1017,480000.0]
["2019-11-25T22:59:45.000000000","2019-11-26T05:59:45.000000000",1020,2944318.0]
["2019-11-25T22:59:45.000000000","2019-11-26T05:59:45.000000000",1133,961.3146]
["2019-11-25T23:00:00.000000000","2019-11-26T06:00:00.000000000",1022,0.05110988]
["2019-11-25T23:00:00.000000000","2019-11-26T06:00:00.000000000",1130,815139738.0724]
["2019-11-25T23:00:15.000000000","2019-11-26T06:00:15.000000000",1021,276.8074]
["2019-11-25T23:00:15.000000000","2019-11-26T06:00:15.000000000",1016,480200.0]
["2019-11-25T23:00:30.000000000","2019-11-26T06:00:30.000000000",1019,14800.050000000001]
["2019-11-25T23:00:30.000000000","2019-11-26T06:00:30.000000000",1018,481795.8]
["2019-11-25T23:00:45.000000000","2019-11-26T06:00:45.000000000",1017,480000.0]
["2019-11-25T23:00:45.000000000","2019-11-26T06:00:45.000000000",1020,2944318.0]
["2019-11-25T23:00:45.000000000","2019-11-26T06:00:45.000000000",1133,961.8354]
["2019-11-25T23:01:00.000000000","2019-11-26T06:01:00.000000000",1022,0.0644429]
["2019-11-25T23:01:00.000000000","2019-11-26T06:01:00.000000000",1130,814623304.6952]
["2019-11-25T23:01:15.000000000","2019-11-26T06:01:15.000000000",1021,276.652]
["2019-11-25T23:01:15.000000000","2019-11-26T06:01:15.000000000",1016,480300.0]
["2019-11-25T23:01:30.000000000","2019-11-26T06:01:30.000000000",1019,14800.050000000001]
["2019-11-25T23:01:30.000000000","2019-11-26T06:01:30.000000000",1018,482187.5]
["2019-11-25T23:01:45.000000000","2019-11-26T06:01:45.000000000",1017,480000.0]
["2019-11-25T23:01:45.000000000","2019-11-26T06:01:45.000000000",1020,2944318.0]
["2019-11-25T23:01:45.000000000","2019-11-26T06:01:45.000000000",1133,962.3125]
["2019-11-25T23:02:00.000000000","2019-11-26T06:02:00.000000000",1022,0.03111036]
["2019-11-25T23:02:00.000000000","2019-11-26T06:02:00.000000000",1130,815244555.7932]
["2019-11-25T23:02:15.000000000","2019-11-26T06:02:15.000000000",1021,276.9273]
["2019-11-25T23:02:15.000000000","2019-11-26T06:02:15.000000000",1016,480300.0]
["2019-11-25T23:02:30.000000000","2019-11-26T06:02:30.000000000",1019,14800.050000000001]
["2019-11-25T23:02:30.000000000","2019-11-26T06:02:30.000000000",1018,482247.9]
["2019-11-25T23:02:45.000000000","2019-11-26T06:02:45.000000000",1017,480000.0]
["2019-11-25T23:02:45.000000000","2019-11-26T06:02:45.000000000",1020,2944318.0]
["2019-11-25T23:02:45.000000000","2019-11-26T06:02:45.000000000",1133,962.3729]
["2019-11-25T23:03:00.000000000","2019-11-26T06:03:00.000000000",1022,0.01777735]
["2019-11-25T23:03:00.000000000","2019-11-26T06:03:00.000000000",1130,815590807.59]
["2019-11-25T23:03:15.000000000","2019-11-26T06:03:15.000000000",1021,277.0072]
["2019-11-25T23:03:15.000000000","2019-11-26T06:03:15.000000000",1016,480400.0]
["2019-11-25T23:03:30.000000000","2019-11-26T06:03:30.000000000",1019,14800.050000000001]
["2019-11-25T23:03:30.000000000","2019-11-26T06:03:30.000000000",1018,482300.0]
["2019-11-25T23:03:45.000000000","2019-11-26T06:03:45.000000000",1017,480000.0]
["2019-11-25T23:03:45.000000000","2019-11-26T06:03:45.000000000",1020,2944318.0]
["2019-11-25T23:03:45.000000000","2019-11-26T06:03:45.000000000",1133,962.1917]
["2019-11-25T23:04:00.000000000","2019-11-26T06:04:00.000000000",1022,0.03333253]
["2019-11-25T23:04:00.000000000","2019-11-26T06:04:00.000000000",1130,815486284.301]
["2019-11-25T23:04:15.000000000","2019-11-26T06:04:15.000000000",1021,276.8695]
["2019-11-25T23:04:15.000000000","2019-11-26T06:04:15.000000000",1016,480400.0]
["2019-11-25T23:04:30.000000000","2019-11-26T06:04:30.000000000",1019,14800.050000000001]
["2019-11-25T23:04:30.000000000","2019-11-26T06:04:30.000000000",1018,482041.7]
["2019-11-25T23:04:45.000000000","2019-11-26T06:04:45.000000000",1017,480000.0]
["2019-11-25T23:04:45.000000000","2019-11-26T06:04:45.000000000",1020,2944318.0]
["2019-11-25T23:04:45.000000000","2019-11-26T06:04:45.000000000",1133,962.1146]
["2019-11-25T23:05:00.000000000","2019-11-26T06:05:00.000000000",1022,0.01555518]
["2019-11-25T23:05:00.000000000","2019-11-26T06:05:00.000000000",1130,815048464.2144]
["2019-11-25T23:05:15.000000000","2019-11-26T06:05:15.000000000",1021,276.8785]
["2019-11-25T23:05:15.000000000","2019-11-26T06:05:15.000000000",1016,480400.0]
["2019-11-25T23:05:30.000000000","2019-11-26T06:05:30.000000000",1019,14800.050000000001]
["2019-11-25T23:05:30.000000000","2019-11-26T06:05:30.000000000",1018,482200.0]
["2019-11-25T23:05:45.000000000","2019-11-26T06:05:45.000000000",1017,480000.0]
["2019-11-25T23:05:45.000000000","2019-11-26T06:05:45.000000000",1020,2944318.0]
["2019-11-25T23:05:45.000000000","2019-11-26T06:05:45.000000000",1133,962.1812]
["2019-11-25T23:06:00.000000000","2019-11-26T06:06:00.000000000",1022,0.0999976]
["2019-11-25T23:06:00.000000000","2019-11-26T06:06:00.000000000",1130,815492761.8006]
["2019-11-25T23:06:15.000000000","2019-11-26T06:06:15.000000000",1021,276.9384]
["2019-11-25T23:06:15.000000000","2019-11-26T06:06:15.000000000",1016,480500.0]
["2019-11-25T23:06:30.000000000","2019-11-26T06:06:30.000000000",1019,14800.050000000001]
["2019-11-25T23:06:30.000000000","2019-11-26T06:06:30.000000000",1018,482068.8]
["2019-11-25T23:06:45.000000000","2019-11-26T06:06:45.000000000",1017,480000.0]
["2019-11-25T23:06:45.000000000","2019-11-26T06:06:45.000000000",1020,2944318.0]
["2019-11-25T23:06:45.000000000","2019-11-26T06:06:45.000000000",1133,962.0479]
["2019-11-25T23:07:00.000000000","2019-11-26T06:07:00.000000000",1022,0.0]
["2019-11-25T23:07:00.000000000","2019-11-26T06:07:00.000000000",1130,815205101.932]
["2019-11-25T23:07:15.000000000","2019-11-26T06:07:15.000000000",1021,276.9251]
["2019-11-25T23:07:15.000000000","2019-11-26T06:07:15.000000000",1016,480600.0]
["2019-11-25T23:07:30.000000000","2019-11-26T06:07:30.000000000",1019,14800.050000000001]
["2019-11-25T23:07:30.000000000","2019-11-26T06:07:30.000000000",1018,482131.3]
["2019-11-25T23:07:45.000000000","2019-11-26T06:07:45.000000000",1017,480000.0]
["2019-11-25T23:07:45.000000000","2019-11-26T06:07:45.000000000",1020,2944318.0]
["2019-11-25T23:07:45.000000000","2019-11-26T06:07:45.000000000",1133,962.225]
["2019-11-25T23:08:00.000000000","2019-11-26T06:08:00.000000000",1022,0.06888723]
["2019-11-25T23:08:00.000000000","2019-11-26T06:08:00.000000000",1130,815839013.5974]
["2019-11-25T23:08:15.000000000","2019-11-26T06:08:15.000000000",1021,277.0538]
["2019-11-25T23:08:15.000000000","2019-11-26T06:08:15.000000000",1016,480400.0]
["2019-11-25T23:08:30.000000000","2019-11-26T06:08:30.000000000",1019,14800.050000000001]
["2019-11-25T23:08:30.000000000","2019-11-26T06:08:30.000000000",1018,482506.3]
["2019-11-25T23:08:45.000000000","2019-11-26T06:08:45.000000000",1017,480000.0]
["2019-11-25T23:08:45.000000000","2019-11-26T06:08:45.000000000",1020,2944318.0]
["2019-11-25T23:08:45.000000000","2019-11-26T06:08:45.000000000",1133,961.825]
["2019-11-25T23:09:00.000000000","2019-11-26T06:09:00.000000000",1022,0.06666507]
["2019-11-25T23:09:00.000000000","2019-11-26T06:09:00.000000000",1130,814564712.767]
["2019-11-25T23:09:15.000000000","2019-11-26T06:09:15.000000000",1021,276.6565]
["2019-11-25T23:09:15.000000000","2019-11-26T06:09:15.000000000",1016,480600.0]
["2019-11-25T23:09:30.000000000","2019-11-26T06:09:30.000000000",1019,14800.050000000001]
["2019-11-25T23:09:30.000000000","2019-11-26T06:09:30.000000000",1018,482102.10000000003]
["2019-11-25T23:09:45.000000000","2019-11-26T06:09:45.000000000",1017,480000.0]
["2019-11-25T23:09:45.000000000","2019-11-26T06:09:45.000000000",1020,2944318.0]
["2019-11-25T23:09:45.000000000","2019-11-26T06:09:45.000000000",1133,963.4229]
["2019-11-25T23:10:00.000000000","2019-11-26T06:10:00.000000000",1022,0.03333253]
["2019-11-25T23:10:00.000000000","2019-11-26T06:10:00.000000000",1130,814760804.3458]
["2019-11-25T23:10:15.000000000","2019-11-26T06:10:15.000000000",1021,276.8474]
["2019-11-25T23:10:15.000000000","2019-11-26T06:10:15.000000000",1016,480400.0]
["2019-11-25T23:10:30.000000000","2019-11-26T06:10:30.000000000",1019,14800.050000000001]
["2019-11-25T23:10:30.000000000","2019-11-26T06:10:30.000000000",1018,481906.3]
["2019-11-25T23:10:45.000000000","2019-11-26T06:10:45.000000000",1017,480000.0]
["2019-11-25T23:10:45.000000000","2019-11-26T06:10:45.000000000",1020,2944318.0]
["2019-11-25T23:10:45.000000000","2019-11-26T06:10:45.000000000",1133,961.9521]
["2019-11-25T23:11:00.000000000","2019-11-26T06:11:00.000000000",1022,0.05110988]
["2019-11-25T23:11:00.000000000","2019-11-26T06:11:00.000000000",1130,815152987.5034]
["2019-11-25T23:11:15.000000000","2019-11-26T06:11:15.000000000",1021,276.9629]
["2019-11-25T23:11:15.000000000","2019-11-26T06:11:15.000000000",1016,480500.0]
["2019-11-25T23:11:30.000000000","2019-11-26T06:11:30.000000000",1019,14800.050000000001]
["2019-11-25T23:11:30.000000000","2019-11-26T06:11:30.000000000",1018,482204.2]
["2019-11-25T23:11:45.000000000","2019-11-26T06:11:45.000000000",1017,480000.0]
["2019-11-25T23:11:45.000000000","2019-11-26T06:11:45.000000000",1020,2944318.0]
["2019-11-25T23:11:45.000000000","2019-11-26T06:11:45.000000000",1133,962.2104]
["2019-11-25T23:12:00.000000000","2019-11-26T06:12:00.000000000",1022,0.0]
["2019-11-25T23:12:00.000000000","2019-11-26T06:12:00.000000000",1130,815335829.6512]
["2019-11-25T23:12:15.000000000","2019-11-26T06:12:15.000000000",1021,276.8562]
["2019-11-25T23:12:15.000000000","2019-11-26T06:12:15.000000000",1016,480500.0]
["2019-11-25T23:12:30.000000000","2019-11-26T06:12:30.000000000",1019,14800.050000000001]
["2019-11-25T23:12:30.000000000","2019-11-26T06:12:30.000000000",1018,482631.3]
["2019-11-25T23:12:45.000000000","2019-11-26T06:12:45.000000000",1017,480000.0]
["2019-11-25T23:12:45.000000000","2019-11-26T06:12:45.000000000",1020,2944318.0]
["2019-11-25T23:12:45.000000000","2019-11-26T06:12:45.000000000",1133,962.2938]
["2019-11-25T23:13:00.000000000","2019-11-26T06:13:00.000000000",1022,0.06888723]
["2019-11-25T23:13:00.000000000","2019-11-26T06:13:00.000000000",1130,815407671.0104]
["2019-11-25T23:13:15.000000000","2019-11-26T06:13:15.000000000",1021,276.9539]
["2019-11-25T23:13:15.000000000","2019-11-26T06:13:15.000000000",1016,480600.0]
["2019-11-25T23:13:30.000000000","2019-11-26T06:13:30.000000000",1019,14800.050000000001]
["2019-11-25T23:13:30.000000000","2019-11-26T06:13:30.000000000",1018,482243.7]
["2019-11-25T23:13:45.000000000","2019-11-26T06:13:45.000000000",1017,480000.0]
["2019-11-25T23:13:45.000000000","2019-11-26T06:13:45.000000000",1020,2944318.0]
["2019-11-25T23:13:45.000000000","2019-11-26T06:13:45.000000000",1133,962.1042]
["2019-11-25T23:14:00.000000000","2019-11-26T06:14:00.000000000",1022,0.01777735]
["2019-11-25T23:14:00.000000000","2019-11-26T06:14:00.000000000",1130,815316397.1524]
["2019-11-25T23:14:15.000000000","2019-11-26T06:14:15.000000000",1021,276.9895]
["2019-11-25T23:14:15.000000000","2019-11-26T06:14:15.000000000",1016,480500.0]
["2019-11-25T23:14:30.000000000","2019-11-26T06:14:30.000000000",1019,14800.050000000001]
["2019-11-25T23:14:30.000000000","2019-11-26T06:14:30.000000000",1018,483431.2]
["2019-11-25T23:14:45.000000000","2019-11-26T06:14:45.000000000",1017,480000.0]
["2019-11-25T23:14:45.000000000","2019-11-26T06:14:45.000000000",1020,2944318.0]
["2019-11-25T23:14:45.000000000","2019-11-26T06:14:45.000000000",1133,962.7604]
["2019-11-25T23:15:00.000000000","2019-11-26T06:15:00.000000000",1022,0.01777735]
["2019-11-25T23:15:00.000000000","2019-11-26T06:15:00.000000000",1130,815159465.003]
["2019-11-25T23:15:15.000000000","2019-11-26T06:15:15.000000000",1021,276.9073]
["2019-11-25T23:15:15.000000000","2019-11-26T06:15:15.000000000",1016,480500.0]
["2019-11-25T23:15:30.000000000","2019-11-26T06:15:30.000000000",1019,14800.050000000001]
["2019-11-25T23:15:30.000000000","2019-11-26T06:15:30.000000000",1018,482622.9]
["2019-11-25T23:15:45.000000000","2019-11-26T06:15:45.000000000",1017,480000.0]
["2019-11-25T23:15:45.000000000","2019-11-26T06:15:45.000000000",1020,2944318.0]
["2019-11-25T23:15:45.000000000","2019-11-26T06:15:45.000000000",1133,962.1563]
["2019-11-25T23:16:00.000000000","2019-11-26T06:16:00.000000000",1022,0.04888771]
["2019-11-25T23:16:00.000000000","2019-11-26T06:16:00.000000000",1130,815349079.0822]
["2019-11-25T23:16:15.000000000","2019-11-26T06:16:15.000000000",1021,276.9584]
["2019-11-25T23:16:15.000000000","2019-11-26T06:16:15.000000000",1016,480600.0]
["2019-11-25T23:16:30.000000000","2019-11-26T06:16:30.000000000",1019,14800.050000000001]
["2019-11-25T23:16:30.000000000","2019-11-26T06:16:30.000000000",1018,482350.0]
["2019-11-25T23:16:45.000000000","2019-11-26T06:16:45.000000000",1017,480000.0]
["2019-11-25T23:16:45.000000000","2019-11-26T06:16:45.000000000",1020,2944318.0]
["2019-11-25T23:16:45.000000000","2019-11-26T06:16:45.000000000",1133,962.1917]
["2019-11-25T23:17:00.000000000","2019-11-26T06:17:00.000000000",1022,0.0355547]
["2019-11-25T23:17:00.000000000","2019-11-26T06:17:00.000000000",1130,815394716.0112]
["2019-11-25T23:17:15.000000000","2019-11-26T06:17:15.000000000",1021,276.7453]
["2019-11-25T23:17:15.000000000","2019-11-26T06:17:15.000000000",1016,480400.0]
["2019-11-25T23:17:30.000000000","2019-11-26T06:17:30.000000000",1019,14800.050000000001]
["2019-11-25T23:17:30.000000000","2019-11-26T06:17:30.000000000",1018,482737.5]
["2019-11-25T23:17:45.000000000","2019-11-26T06:17:45.000000000",1017,480000.0]
["2019-11-25T23:17:45.000000000","2019-11-26T06:17:45.000000000",1020,2944318.0]
["2019-11-25T23:17:45.000000000","2019-11-26T06:17:45.000000000",1133,962.4458]
["2019-11-25T23:18:00.000000000","2019-11-26T06:18:00.000000000",1022,0.06666507]
["2019-11-25T23:18:00.000000000","2019-11-26T06:18:00.000000000",1130,815126783.0732]
["2019-11-25T23:18:15.000000000","2019-11-26T06:18:15.000000000",1021,276.9562]
["2019-11-25T23:18:15.000000000","2019-11-26T06:18:15.000000000",1016,480300.0]
["2019-11-25T23:18:30.000000000","2019-11-26T06:18:30.000000000",1019,14800.050000000001]
["2019-11-25T23:18:30.000000000","2019-11-26T06:18:30.000000000",1018,480429.19999999995]
["2019-11-25T23:18:45.000000000","2019-11-26T06:18:45.000000000",1017,480000.0]
["2019-11-25T23:18:45.000000000","2019-11-26T06:18:45.000000000",1020,2944318.0]
["2019-11-25T23:18:45.000000000","2019-11-26T06:18:45.000000000",1133,960.4375]
["2019-11-25T23:19:00.000000000","2019-11-26T06:19:00.000000000",1022,0.06666507]
["2019-11-25T23:19:00.000000000","2019-11-26T06:19:00.000000000",1130,815747739.7394]
["2019-11-25T23:19:15.000000000","2019-11-26T06:19:15.000000000",1021,277.0184]
["2019-11-25T23:19:15.000000000","2019-11-26T06:19:15.000000000",1016,480400.0]
["2019-11-25T23:19:30.000000000","2019-11-26T06:19:30.000000000",1019,14800.050000000001]
["2019-11-25T23:19:30.000000000","2019-11-26T06:19:30.000000000",1018,482485.4]
["2019-11-25T23:19:45.000000000","2019-11-26T06:19:45.000000000",1017,480000.0]
["2019-11-25T23:19:45.000000000","2019-11-26T06:19:45.000000000",1020,2944318.0]
["2019-11-25T23:19:45.000000000","2019-11-26T06:19:45.000000000",1133,962.6063]
["2019-11-25T23:20:00.000000000","2019-11-26T06:20:00.000000000",1022,0.01555518]
["2019-11-25T23:20:00.000000000","2019-11-26T06:20:00.000000000",1130,815630261.4512]
["2019-11-25T23:20:15.000000000","2019-11-26T06:20:15.000000000",1021,277.0095]
["2019-11-25T23:20:15.000000000","2019-11-26T06:20:15.000000000",1016,480400.0]
["2019-11-25T23:20:30.000000000","2019-11-26T06:20:30.000000000",1019,14800.050000000001]
["2019-11-25T23:20:30.000000000","2019-11-26T06:20:30.000000000",1018,481729.2]
["2019-11-25T23:20:45.000000000","2019-11-26T06:20:45.000000000",1017,480000.0]
["2019-11-25T23:20:45.000000000","2019-11-26T06:20:45.000000000",1020,2944318.0]
["2019-11-25T23:20:45.000000000","2019-11-26T06:20:45.000000000",1133,960.7313]
["2019-11-25T23:21:00.000000000","2019-11-26T06:21:00.000000000",1022,0.08222024]
["2019-11-25T23:21:00.000000000","2019-11-26T06:21:00.000000000",1130,815290192.7222]
["2019-11-25T23:21:15.000000000","2019-11-26T06:21:15.000000000",1021,276.9273]
["2019-11-25T23:21:15.000000000","2019-11-26T06:21:15.000000000",1016,480600.0]
["2019-11-25T23:21:30.000000000","2019-11-26T06:21:30.000000000",1019,14800.050000000001]
["2019-11-25T23:21:30.000000000","2019-11-26T06:21:30.000000000",1018,482600.0]
["2019-11-25T23:21:45.000000000","2019-11-26T06:21:45.000000000",1017,480000.0]
["2019-11-25T23:21:45.000000000","2019-11-26T06:21:45.000000000",1020,2944318.0]
["2019-11-25T23:21:45.000000000","2019-11-26T06:21:45.000000000",1133,962.6708]
["2019-11-25T23:22:00.000000000","2019-11-26T06:22:00.000000000",1022,0.04666555]
["2019-11-25T23:22:00.000000000","2019-11-26T06:22:00.000000000",1130,815649399.5182]
["2019-11-25T23:22:15.000000000","2019-11-26T06:22:15.000000000",1021,277.1093]
["2019-11-25T23:22:15.000000000","2019-11-26T06:22:15.000000000",1016,480500.0]
["2019-11-25T23:22:30.000000000","2019-11-26T06:22:30.000000000",1019,14800.050000000001]
["2019-11-25T23:22:30.000000000","2019-11-26T06:22:30.000000000",1018,482772.89999999997]
["2019-11-25T23:22:45.000000000","2019-11-26T06:22:45.000000000",1017,480000.0]
["2019-11-25T23:22:45.000000000","2019-11-26T06:22:45.000000000",1020,2944318.0]
["2019-11-25T23:22:45.000000000","2019-11-26T06:22:45.000000000",1133,962.7583]
["2019-11-25T23:23:00.000000000","2019-11-26T06:23:00.000000000",1022,0.01555518]
["2019-11-25T23:23:00.000000000","2019-11-26T06:23:00.000000000",1130,815878467.4586]
["2019-11-25T23:23:15.000000000","2019-11-26T06:23:15.000000000",1021,277.0561]
["2019-11-25T23:23:15.000000000","2019-11-26T06:23:15.000000000",1016,480600.0]
["2019-11-25T23:23:30.000000000","2019-11-26T06:23:30.000000000",1019,14800.050000000001]
["2019-11-25T23:23:30.000000000","2019-11-26T06:23:30.000000000",1018,482822.9]
["2019-11-25T23:23:45.000000000","2019-11-26T06:23:45.000000000",1017,480000.0]
["2019-11-25T23:23:45.000000000","2019-11-26T06:23:45.000000000",1020,2944318.0]
["2019-11-25T23:23:45.000000000","2019-11-26T06:23:45.000000000",1133,962.8146]
["2019-11-25T23:24:00.000000000","2019-11-26T06:24:00.000000000",1022,0.06666507]
["2019-11-25T23:24:00.000000000","2019-11-26T06:24:00.000000000",1130,816218241.7558]
["2019-11-25T23:24:15.000000000","2019-11-26T06:24:15.000000000",1021,277.1737]
["2019-11-25T23:24:15.000000000","2019-11-26T06:24:15.000000000",1016,480600.0]
["2019-11-25T23:24:30.000000000","2019-11-26T06:24:30.000000000",1019,14800.050000000001]
["2019-11-25T23:24:30.000000000","2019-11-26T06:24:30.000000000",1018,482850.0]
["2019-11-25T23:24:45.000000000","2019-11-26T06:24:45.000000000",1017,480000.0]
["2019-11-25T23:24:45.000000000","2019-11-26T06:24:45.000000000",1020,2944318.0]
["2019-11-25T23:24:45.000000000","2019-11-26T06:24:45.000000000",1133,962.8979]
["2019-11-25T23:25:00.000000000","2019-11-26T06:25:00.000000000",1022,0.01777735]
["2019-11-25T23:25:00.000000000","2019-11-26T06:25:00.000000000",1130,816427288.3338]
["2019-11-25T23:25:15.000000000","2019-11-26T06:25:15.000000000",1021,277.2003]
["2019-11-25T23:25:15.000000000","2019-11-26T06:25:15.000000000",1016,480600.0]
["2019-11-25T23:25:30.000000000","2019-11-26T06:25:30.000000000",1019,14800.050000000001]
["2019-11-25T23:25:30.000000000","2019-11-26T06:25:30.000000000",1018,482879.2]
["2019-11-25T23:25:45.000000000","2019-11-26T06:25:45.000000000",1017,480000.0]
["2019-11-25T23:25:45.000000000","2019-11-26T06:25:45.000000000",1020,2944318.0]
["2019-11-25T23:25:45.000000000","2019-11-26T06:25:45.000000000",1133,962.8458]
["2019-11-25T23:26:00.000000000","2019-11-26T06:26:00.000000000",1022,0.04888771]
["2019-11-25T23:26:00.000000000","2019-11-26T06:26:00.000000000",1130,816185854.2578]
["2019-11-25T23:26:15.000000000","2019-11-26T06:26:15.000000000",1021,277.0628]
["2019-11-25T23:26:15.000000000","2019-11-26T06:26:15.000000000",1016,480200.0]
["2019-11-25T23:26:30.000000000","2019-11-26T06:26:30.000000000",1019,14800.050000000001]
["2019-11-25T23:26:30.000000000","2019-11-26T06:26:30.000000000",1018,480095.8]
["2019-11-25T23:26:45.000000000","2019-11-26T06:26:45.000000000",1017,480000.0]
["2019-11-25T23:26:45.000000000","2019-11-26T06:26:45.000000000",1020,2944318.0]
["2019-11-25T23:26:45.000000000","2019-11-26T06:26:45.000000000",1133,960.0854]
["2019-11-25T23:27:00.000000000","2019-11-26T06:27:00.000000000",1022,0.03333253]
["2019-11-25T23:27:00.000000000","2019-11-26T06:27:00.000000000",1130,814564418.3352]
["2019-11-25T23:27:15.000000000","2019-11-26T06:27:15.000000000",1021,276.6743]
["2019-11-25T23:27:15.000000000","2019-11-26T06:27:15.000000000",1016,479300.0]
["2019-11-25T23:27:30.000000000","2019-11-26T06:27:30.000000000",1019,14800.050000000001]
["2019-11-25T23:27:30.000000000","2019-11-26T06:27:30.000000000",1018,481343.8]
["2019-11-25T23:27:45.000000000","2019-11-26T06:27:45.000000000",1017,478000.0]
["2019-11-25T23:27:45.000000000","2019-11-26T06:27:45.000000000",1020,2944318.0]
["2019-11-25T23:27:45.000000000","2019-11-26T06:27:45.000000000",1133,959.3896]
["2019-11-25T23:28:00.000000000","2019-11-26T06:28:00.000000000",1022,0.06666507]
["2019-11-25T23:28:00.000000000","2019-11-26T06:28:00.000000000",1130,813838938.38]
["2019-11-25T23:28:15.000000000","2019-11-26T06:28:15.000000000",1021,276.5099]
["2019-11-25T23:28:15.000000000","2019-11-26T06:28:15.000000000",1016,479600.0]
["2019-11-25T23:28:30.000000000","2019-11-26T06:28:30.000000000",1019,14800.050000000001]
["2019-11-25T23:28:30.000000000","2019-11-26T06:28:30.000000000",1018,481362.5]
["2019-11-25T23:28:45.000000000","2019-11-26T06:28:45.000000000",1017,480000.0]
["2019-11-25T23:28:45.000000000","2019-11-26T06:28:45.000000000",1020,2944318.0]
["2019-11-25T23:28:45.000000000","2019-11-26T06:28:45.000000000",1133,961.5187]
["2019-11-25T23:29:00.000000000","2019-11-26T06:29:00.000000000",1022,0.06666507]
["2019-11-25T23:29:00.000000000","2019-11-26T06:29:00.000000000",1130,814022074.9596]
["2019-11-25T23:29:15.000000000","2019-11-26T06:29:15.000000000",1021,276.4567]
["2019-11-25T23:29:15.000000000","2019-11-26T06:29:15.000000000",1016,479600.0]
["2019-11-25T23:29:30.000000000","2019-11-26T06:29:30.000000000",1019,14800.050000000001]
["2019-11-25T23:29:30.000000000","2019-11-26T06:29:30.000000000",1018,481620.8]
["2019-11-25T23:29:45.000000000","2019-11-26T06:29:45.000000000",1017,478000.0]
["2019-11-25T23:29:45.000000000","2019-11-26T06:29:45.000000000",1020,2944318.0]
["2019-11-25T23:29:45.000000000","2019-11-26T06:29:45.000000000",1133,959.6646]
["2019-11-25T23:30:00.000000000","2019-11-26T06:30:00.000000000",1022,0.03333253]
["2019-11-25T23:30:00.000000000","2019-11-26T06:30:00.000000000",1130,814224644.038]
["2019-11-25T23:30:15.000000000","2019-11-26T06:30:15.000000000",1021,276.5565]
["2019-11-25T23:30:15.000000000","2019-11-26T06:30:15.000000000",1016,479800.0]
["2019-11-25T23:30:30.000000000","2019-11-26T06:30:30.000000000",1019,14800.050000000001]
["2019-11-25T23:30:30.000000000","2019-11-26T06:30:30.000000000",1018,481687.5]
["2019-11-25T23:30:45.000000000","2019-11-26T06:30:45.000000000",1017,478000.0]
["2019-11-25T23:30:45.000000000","2019-11-26T06:30:45.000000000",1020,2944318.0]
["2019-11-25T23:30:45.000000000","2019-11-26T06:30:45.000000000",1133,959.7563]
["2019-11-25T23:31:00.000000000","2019-11-26T06:31:00.000000000",1022,0.06666507]
["2019-11-25T23:31:00.000000000","2019-11-26T06:31:00.000000000",1130,814179007.109]
["2019-11-25T23:31:15.000000000","2019-11-26T06:31:15.000000000",1021,276.5566]
["2019-11-25T23:31:15.000000000","2019-11-26T06:31:15.000000000",1016,479700.0]
["2019-11-25T23:31:30.000000000","2019-11-26T06:31:30.000000000",1019,14800.050000000001]
["2019-11-25T23:31:30.000000000","2019-11-26T06:31:30.000000000",1018,481687.5]
["2019-11-25T23:31:45.000000000","2019-11-26T06:31:45.000000000",1017,479733.3]
["2019-11-25T23:31:45.000000000","2019-11-26T06:31:45.000000000",1020,2944318.0]
["2019-11-25T23:31:45.000000000","2019-11-26T06:31:45.000000000",1133,961.4437]
["2019-11-25T23:32:00.000000000","2019-11-26T06:32:00.000000000",1022,0.03333253]
["2019-11-25T23:32:00.000000000","2019-11-26T06:32:00.000000000",1130,814165757.678]
["2019-11-25T23:32:15.000000000","2019-11-26T06:32:15.000000000",1021,276.5255]
["2019-11-25T23:32:15.000000000","2019-11-26T06:32:15.000000000",1016,479700.0]
["2019-11-25T23:32:30.000000000","2019-11-26T06:32:30.000000000",1019,14800.050000000001]
["2019-11-25T23:32:30.000000000","2019-11-26T06:32:30.000000000",1018,481850.0]
["2019-11-25T23:32:45.000000000","2019-11-26T06:32:45.000000000",1017,478266.7]
["2019-11-25T23:32:45.000000000","2019-11-26T06:32:45.000000000",1020,2944318.0]
["2019-11-25T23:32:45.000000000","2019-11-26T06:32:45.000000000",1133,960.1646]
["2019-11-25T23:33:00.000000000","2019-11-26T06:33:00.000000000",1022,0.01777735]
["2019-11-25T23:33:00.000000000","2019-11-26T06:33:00.000000000",1130,814224644.038]
["2019-11-25T23:33:15.000000000","2019-11-26T06:33:15.000000000",1021,276.4145]
["2019-11-25T23:33:15.000000000","2019-11-26T06:33:15.000000000",1016,479100.0]
["2019-11-25T23:33:30.000000000","2019-11-26T06:33:30.000000000",1019,14800.050000000001]
["2019-11-25T23:33:30.000000000","2019-11-26T06:33:30.000000000",1018,481191.7]
["2019-11-25T23:33:45.000000000","2019-11-26T06:33:45.000000000",1017,478000.0]
["2019-11-25T23:33:45.000000000","2019-11-26T06:33:45.000000000",1020,2944318.0]
["2019-11-25T23:33:45.000000000","2019-11-26T06:33:45.000000000",1133,959.125]
["2019-11-25T23:34:00.000000000","2019-11-26T06:34:00.000000000",1022,0.01555518]
["2019-11-25T23:34:00.000000000","2019-11-26T06:34:00.000000000",1130,813322799.4346]
["2019-11-25T23:34:15.000000000","2019-11-26T06:34:15.000000000",1021,276.2458]
["2019-11-25T23:34:15.000000000","2019-11-26T06:34:15.000000000",1016,479200.0]
["2019-11-25T23:34:30.000000000","2019-11-26T06:34:30.000000000",1019,14800.050000000001]
["2019-11-25T23:34:30.000000000","2019-11-26T06:34:30.000000000",1018,481397.89999999997]
["2019-11-25T23:34:45.000000000","2019-11-26T06:34:45.000000000",1017,478000.0]
["2019-11-25T23:34:45.000000000","2019-11-26T06:34:45.000000000",1020,2944318.0]
["2019-11-25T23:34:45.000000000","2019-11-26T06:34:45.000000000",1133,959.4063]
["2019-11-25T23:35:00.000000000","2019-11-26T06:35:00.000000000",1022,0.01555518]
["2019-11-25T23:35:00.000000000","2019-11-26T06:35:00.000000000",1130,813838938.38]
["2019-11-25T23:35:15.000000000","2019-11-26T06:35:15.000000000",1021,276.4389]
["2019-11-25T23:35:15.000000000","2019-11-26T06:35:15.000000000",1016,479300.0]
["2019-11-25T23:35:30.000000000","2019-11-26T06:35:30.000000000",1019,14800.050000000001]
["2019-11-25T23:35:30.000000000","2019-11-26T06:35:30.000000000",1018,481608.3]
["2019-11-25T23:35:45.000000000","2019-11-26T06:35:45.000000000",1017,478000.0]
["2019-11-25T00:00:00.000000000","2019-11-25T07:00:00.000000000",1017,480000.0]
["2019-11-25T00:00:00.000000000","2019-11-25T07:00:00.000000000",1020,2943982.0]
["2019-11-25T00:00:00.000000000","2019-11-25T07:00:00.000000000",1133,960.1333]
["2019-11-25T00:00:15.000000000","2019-11-25T07:00:15.000000000",1022,0.0355547]
["2019-11-25T00:00:15.000000000","2019-11-25T07:00:15.000000000",1130,815981430.1526]
["2019-11-25T00:00:30.000000000","2019-11-25T07:00:30.000000000",1021,277.2292]
["2019-11-25T00:00:30.000000000","2019-11-25T07:00:30.000000000",1016,480200.0]
["2019-11-25T00:00:45.000000000","2019-11-25T07:00:45.000000000",1019,14700.2]
["2019-11-25T00:00:45.000000000","2019-11-25T07:00:45.000000000",1018,481452.1]
["2019-11-25T00:01:00.000000000","2019-11-25T07:01:00.000000000",1017,480000.0]
["2019-11-25T00:01:00.000000000","2019-11-25T07:01:00.000000000",1020,2943982.0]
["2019-11-25T00:01:00.000000000","2019-11-25T07:01:00.000000000",1133,960.7771]
["2019-11-25T00:01:15.000000000","2019-11-25T07:01:15.000000000",1022,0.06888723]
["2019-11-25T00:01:15.000000000","2019-11-25T07:01:15.000000000",1130,815955228.7128]
["2019-11-25T00:01:30.000000000","2019-11-25T07:01:30.000000000",1021,277.187]
["2019-11-25T00:01:30.000000000","2019-11-25T07:01:30.000000000",1016,480300.0]
["2019-11-25T00:01:45.000000000","2019-11-25T07:01:45.000000000",1019,14700.2]
["2019-11-25T00:01:45.000000000","2019-11-25T07:01:45.000000000",1018,480177.1]
["2019-11-25T00:02:00.000000000","2019-11-25T07:02:00.000000000",1017,480000.0]
["2019-11-25T00:02:00.000000000","2019-11-25T07:02:00.000000000",1020,2943982.0]
["2019-11-25T00:02:00.000000000","2019-11-25T07:02:00.000000000",1133,960.2875]
["2019-11-25T00:02:15.000000000","2019-11-25T07:02:15.000000000",1022,0.04888771]
["2019-11-25T00:02:15.000000000","2019-11-25T07:02:15.000000000",1130,816536959.556]
["2019-11-25T00:02:30.000000000","2019-11-25T07:02:30.000000000",1021,277.4068]
["2019-11-25T00:02:30.000000000","2019-11-25T07:02:30.000000000",1016,480600.0]
["2019-11-25T00:02:45.000000000","2019-11-25T07:02:45.000000000",1019,14746.800000000001]
["2019-11-25T00:02:45.000000000","2019-11-25T07:02:45.000000000",1018,480302.1]
["2019-11-25T00:03:00.000000000","2019-11-25T07:03:00.000000000",1017,480000.0]
["2019-11-25T00:03:00.000000000","2019-11-25T07:03:00.000000000",1020,2943982.0]
["2019-11-25T00:03:00.000000000","2019-11-25T07:03:00.000000000",1133,960.1729]
["2019-11-25T00:03:15.000000000","2019-11-25T07:03:15.000000000",1022,0.03333253]
["2019-11-25T00:03:15.000000000","2019-11-25T07:03:15.000000000",1130,816040309.7926]
["2019-11-25T00:03:30.000000000","2019-11-25T07:03:30.000000000",1021,277.2248]
["2019-11-25T00:03:30.000000000","2019-11-25T07:03:30.000000000",1016,480400.0]
["2019-11-25T00:03:45.000000000","2019-11-25T07:03:45.000000000",1019,14700.2]
["2019-11-25T00:03:45.000000000","2019-11-25T07:03:45.000000000",1018,480000.0]
["2019-11-25T00:04:00.000000000","2019-11-25T07:04:00.000000000",1017,480000.0]
["2019-11-25T00:04:00.000000000","2019-11-25T07:04:00.000000000",1020,2943982.0]
["2019-11-25T00:04:00.000000000","2019-11-25T07:04:00.000000000",1133,960.0]
["2019-11-25T00:04:15.000000000","2019-11-25T07:04:15.000000000",1022,0.03111036]
["2019-11-25T00:04:15.000000000","2019-11-25T07:04:15.000000000",1130,815941980.7938]
["2019-11-25T00:04:30.000000000","2019-11-25T07:04:30.000000000",1021,277.2447]
["2019-11-25T00:04:30.000000000","2019-11-25T07:04:30.000000000",1016,480400.0]
["2019-11-25T00:04:45.000000000","2019-11-25T07:04:45.000000000",1019,14753.45]
["2019-11-25T00:04:45.000000000","2019-11-25T07:04:45.000000000",1018,481800.0]
["2019-11-25T00:05:00.000000000","2019-11-25T07:05:00.000000000",1017,480000.0]
["2019-11-25T00:05:00.000000000","2019-11-25T07:05:00.000000000",1020,2943982.0]
["2019-11-25T00:05:00.000000000","2019-11-25T07:05:00.000000000",1133,960.6042]
["2019-11-25T00:05:15.000000000","2019-11-25T07:05:15.000000000",1022,0.0]
["2019-11-25T00:05:15.000000000","2019-11-25T07:05:15.000000000",1130,816236673.392]
["2019-11-25T00:05:30.000000000","2019-11-25T07:05:30.000000000",1021,277.0961]
["2019-11-25T00:05:30.000000000","2019-11-25T07:05:30.000000000",1016,480500.0]
["2019-11-25T00:05:45.000000000","2019-11-25T07:05:45.000000000",1019,14700.2]
["2019-11-25T00:05:45.000000000","2019-11-25T07:05:45.000000000",1018,480041.7]
["2019-11-25T00:06:00.000000000","2019-11-25T07:06:00.000000000",1017,480000.0]
["2019-11-25T00:06:00.000000000","2019-11-25T07:06:00.000000000",1020,2943982.0]
["2019-11-25T00:06:00.000000000","2019-11-25T07:06:00.000000000",1133,961.2375]
["2019-11-25T00:06:15.000000000","2019-11-25T07:06:15.000000000",1022,0.0355547]
["2019-11-25T00:06:15.000000000","2019-11-25T07:06:15.000000000",1130,815674372.83]
["2019-11-25T00:06:30.000000000","2019-11-25T07:06:30.000000000",1021,276.974]
["2019-11-25T00:06:30.000000000","2019-11-25T07:06:30.000000000",1016,480300.0]
["2019-11-25T00:06:45.000000000","2019-11-25T07:06:45.000000000",1019,14700.2]
["2019-11-25T00:06:45.000000000","2019-11-25T07:06:45.000000000",1018,481804.19999999995]
["2019-11-25T00:07:00.000000000","2019-11-25T07:07:00.000000000",1017,480000.0]
["2019-11-25T00:07:00.000000000","2019-11-25T07:07:00.000000000",1020,2943982.0]
["2019-11-25T00:07:00.000000000","2019-11-25T07:07:00.000000000",1133,961.7208]
["2019-11-25T00:07:15.000000000","2019-11-25T07:07:15.000000000",1022,0.0]
["2019-11-25T00:07:15.000000000","2019-11-25T07:07:15.000000000",1130,815445331.0304]
["2019-11-25T00:07:30.000000000","2019-11-25T07:07:30.000000000",1021,276.9562]
["2019-11-25T00:07:30.000000000","2019-11-25T07:07:30.000000000",1016,480200.0]
["2019-11-25T00:07:45.000000000","2019-11-25T07:07:45.000000000",1019,14700.2]
["2019-11-25T00:07:45.000000000","2019-11-25T07:07:45.000000000",1018,481870.8]
["2019-11-25T00:08:00.000000000","2019-11-25T07:08:00.000000000",1017,480000.0]
["2019-11-25T00:08:00.000000000","2019-11-25T07:08:00.000000000",1020,2943982.0]
["2019-11-25T00:08:00.000000000","2019-11-25T07:08:00.000000000",1133,961.8458]
["2019-11-25T00:08:15.000000000","2019-11-25T07:08:15.000000000",1022,0.03333253]
["2019-11-25T00:08:15.000000000","2019-11-25T07:08:15.000000000",1130,815889872.3124]
["2019-11-25T00:08:30.000000000","2019-11-25T07:08:30.000000000",1021,277.1759]
["2019-11-25T00:08:30.000000000","2019-11-25T07:08:30.000000000",1016,480700.0]
["2019-11-25T00:08:45.000000000","2019-11-25T07:08:45.000000000",1019,14753.45]
["2019-11-25T00:08:45.000000000","2019-11-25T07:08:45.000000000",1018,480087.5]
["2019-11-25T00:09:00.000000000","2019-11-25T07:09:00.000000000",1017,480000.0]
["2019-11-25T00:09:00.000000000","2019-11-25T07:09:00.000000000",1020,2943982.0]
["2019-11-25T00:09:00.000000000","2019-11-25T07:09:00.000000000",1133,961.4604]
["2019-11-25T00:09:15.000000000","2019-11-25T07:09:15.000000000",1022,0.0]
["2019-11-25T00:09:15.000000000","2019-11-25T07:09:15.000000000",1130,815876918.7916]
["2019-11-25T00:09:30.000000000","2019-11-25T07:09:30.000000000",1021,277.0561]
["2019-11-25T00:09:30.000000000","2019-11-25T07:09:30.000000000",1016,480600.0]
["2019-11-25T00:09:45.000000000","2019-11-25T07:09:45.000000000",1019,14746.800000000001]
["2019-11-25T00:09:45.000000000","2019-11-25T07:09:45.000000000",1018,481685.4]
["2019-11-25T00:10:00.000000000","2019-11-25T07:10:00.000000000",1017,479733.3]
["2019-11-25T00:10:00.000000000","2019-11-25T07:10:00.000000000",1020,2943982.0]
["2019-11-25T00:10:00.000000000","2019-11-25T07:10:00.000000000",1133,961.4875]
["2019-11-25T00:10:15.000000000","2019-11-25T07:10:15.000000000",1022,0.04888771]
["2019-11-25T00:10:15.000000000","2019-11-25T07:10:15.000000000",1130,816007337.1942]
["2019-11-25T00:10:30.000000000","2019-11-25T07:10:30.000000000",1021,277.1671]
["2019-11-25T00:10:30.000000000","2019-11-25T07:10:30.000000000",1016,480700.0]
["2019-11-25T00:10:45.000000000","2019-11-25T07:10:45.000000000",1019,14700.2]
["2019-11-25T00:10:45.000000000","2019-11-25T07:10:45.000000000",1018,480154.2]
["2019-11-25T00:11:00.000000000","2019-11-25T07:11:00.000000000",1017,480000.0]
["2019-11-25T00:11:00.000000000","2019-11-25T07:11:00.000000000",1020,2943982.0]
["2019-11-25T00:11:00.000000000","2019-11-25T07:11:00.000000000",1133,960.2]
["2019-11-25T00:11:15.000000000","2019-11-25T07:11:15.000000000",1022,0.03111036]
["2019-11-25T00:11:15.000000000","2019-11-25T07:11:15.000000000",1130,816275533.9544]
["2019-11-25T00:11:30.000000000","2019-11-25T07:11:30.000000000",1021,277.2581]
["2019-11-25T00:11:30.000000000","2019-11-25T07:11:30.000000000",1016,480300.0]
["2019-11-25T00:11:45.000000000","2019-11-25T07:11:45.000000000",1019,14800.050000000001]
["2019-11-25T00:11:45.000000000","2019-11-25T07:11:45.000000000",1018,480220.8]
["2019-11-25T00:12:00.000000000","2019-11-25T07:12:00.000000000",1017,480000.0]
["2019-11-25T00:12:00.000000000","2019-11-25T07:12:00.000000000",1020,2943982.0]
["2019-11-25T00:12:00.000000000","2019-11-25T07:12:00.000000000",1133,960.2563]
["2019-11-25T00:12:15.000000000","2019-11-25T07:12:15.000000000",1022,0.01777735]
["2019-11-25T00:12:15.000000000","2019-11-25T07:12:15.000000000",1130,816425677.0364]
["2019-11-25T00:12:30.000000000","2019-11-25T07:12:30.000000000",1021,277.2891]
["2019-11-25T00:12:30.000000000","2019-11-25T07:12:30.000000000",1016,480500.0]
["2019-11-25T00:12:45.000000000","2019-11-25T07:12:45.000000000",1019,14746.800000000001]
["2019-11-25T00:12:45.000000000","2019-11-25T07:12:45.000000000",1018,480279.2]
["2019-11-25T00:13:00.000000000","2019-11-25T07:13:00.000000000",1017,480000.0]
["2019-11-25T00:13:00.000000000","2019-11-25T07:13:00.000000000",1020,2943982.0]
["2019-11-25T00:13:00.000000000","2019-11-25T07:13:00.000000000",1133,960.0833]
["2019-11-25T00:13:15.000000000","2019-11-25T07:13:15.000000000",1022,0.03333253]
["2019-11-25T00:13:15.000000000","2019-11-25T07:13:15.000000000",1130,816033833.0322]
["2019-11-25T00:13:30.000000000","2019-11-25T07:13:30.000000000",1021,277.1382]
["2019-11-25T00:13:30.000000000","2019-11-25T07:13:30.000000000",1016,480300.0]
["2019-11-25T00:13:45.000000000","2019-11-25T07:13:45.000000000",1019,14753.45]
["2019-11-25T00:13:45.000000000","2019-11-25T07:13:45.000000000",1018,481968.8]
["2019-11-25T00:14:00.000000000","2019-11-25T07:14:00.000000000",1017,480000.0]
["2019-11-25T00:14:00.000000000","2019-11-25T07:14:00.000000000",1020,2943982.0]
["2019-11-25T00:14:00.000000000","2019-11-25T07:14:00.000000000",1133,961.8542]
["2019-11-25T00:14:15.000000000","2019-11-25T07:14:15.000000000",1022,0.0]
["2019-11-25T00:14:15.000000000","2019-11-25T07:14:15.000000000",1130,815889872.3124]
["2019-11-25T00:14:30.000000000","2019-11-25T07:14:30.000000000",1021,277.1759]
["2019-11-25T00:14:30.000000000","2019-11-25T07:14:30.000000000",1016,480500.0]
["2019-11-25T00:14:45.000000000","2019-11-25T07:14:45.000000000",1019,14700.2]
["2019-11-25T00:14:45.000000000","2019-11-25T07:14:45.000000000",1018,480327.1]
["2019-11-25T00:15:00.000000000","2019-11-25T07:15:00.000000000",1017,480000.0]
["2019-11-25T00:15:00.000000000","2019-11-25T07:15:00.000000000",1020,2943982.0]
["2019-11-25T00:15:00.000000000","2019-11-25T07:15:00.000000000",1133,960.2521]
["2019-11-25T00:15:15.000000000","2019-11-25T07:15:15.000000000",1022,0.05333205]
["2019-11-25T00:15:15.000000000","2019-11-25T07:15:15.000000000",1130,815981430.1526]
["2019-11-25T00:15:30.000000000","2019-11-25T07:15:30.000000000",1021,277.2115]
["2019-11-25T00:15:30.000000000","2019-11-25T07:15:30.000000000",1016,480200.0]
["2019-11-25T00:15:45.000000000","2019-11-25T07:15:45.000000000",1019,14753.45]
["2019-11-25T00:15:45.000000000","2019-11-25T07:15:45.000000000",1018,480335.39999999997]
["2019-11-25T00:16:00.000000000","2019-11-25T07:16:00.000000000",1017,480000.0]
["2019-11-25T00:16:00.000000000","2019-11-25T07:16:00.000000000",1020,2943982.0]
["2019-11-25T00:16:00.000000000","2019-11-25T07:16:00.000000000",1133,960.2521]
["2019-11-25T00:16:15.000000000","2019-11-25T07:16:15.000000000",1022,0.01555518]
["2019-11-25T00:16:15.000000000","2019-11-25T07:16:15.000000000",1130,816367091.7946]
["2019-11-25T00:16:30.000000000","2019-11-25T07:16:30.000000000",1021,277.2226]
["2019-11-25T00:16:30.000000000","2019-11-25T07:16:30.000000000",1016,480300.0]
["2019-11-25T00:16:45.000000000","2019-11-25T07:16:45.000000000",1019,14700.2]
["2019-11-25T00:16:45.000000000","2019-11-25T07:16:45.000000000",1018,481502.1]
["2019-11-25T00:17:00.000000000","2019-11-25T07:17:00.000000000",1017,478266.7]
["2019-11-25T00:17:00.000000000","2019-11-25T07:17:00.000000000",1020,2943982.0]
["2019-11-25T00:17:00.000000000","2019-11-25T07:17:00.000000000",1133,960.2125]
["2019-11-25T00:17:15.000000000","2019-11-25T07:17:15.000000000",1022,0.05110988]
["2019-11-25T00:17:15.000000000","2019-11-25T07:17:15.000000000",1130,815648171.3902]
["2019-11-25T00:17:30.000000000","2019-11-25T07:17:30.000000000",1021,277.0383]
["2019-11-25T00:17:30.000000000","2019-11-25T07:17:30.000000000",1016,480000.0]
["2019-11-25T00:17:45.000000000","2019-11-25T07:17:45.000000000",1019,14700.2]
["2019-11-25T00:17:45.000000000","2019-11-25T07:17:45.000000000",1018,480631.3]
["2019-11-25T00:18:00.000000000","2019-11-25T07:18:00.000000000",1017,478000.0]
["2019-11-25T00:18:00.000000000","2019-11-25T07:18:00.000000000",1020,2943982.0]
["2019-11-25T00:18:00.000000000","2019-11-25T07:18:00.000000000",1133,958.0875]
["2019-11-25T00:18:15.000000000","2019-11-25T07:18:15.000000000",1022,0.03111036]
["2019-11-25T00:18:15.000000000","2019-11-25T07:18:15.000000000",1130,815693803.1112]
["2019-11-25T00:18:30.000000000","2019-11-25T07:18:30.000000000",1021,277.0738]
["2019-11-25T00:18:30.000000000","2019-11-25T07:18:30.000000000",1016,480100.0]
["2019-11-25T00:18:45.000000000","2019-11-25T07:18:45.000000000",1019,14700.2]
["2019-11-25T00:18:45.000000000","2019-11-25T07:18:45.000000000",1018,480087.5]
["2019-11-25T00:19:00.000000000","2019-11-25T07:19:00.000000000",1017,478266.7]
["2019-11-25T00:19:00.000000000","2019-11-25T07:19:00.000000000",1020,2943982.0]
["2019-11-25T00:19:00.000000000","2019-11-25T07:19:00.000000000",1133,959.6125]
["2019-11-25T00:19:15.000000000","2019-11-25T07:19:15.000000000",1022,0.0]
["2019-11-25T00:19:15.000000000","2019-11-25T07:19:15.000000000",1130,815490962.7514]
["2019-11-25T00:19:30.000000000","2019-11-25T07:19:30.000000000",1021,277.0094]
["2019-11-25T00:19:30.000000000","2019-11-25T07:19:30.000000000",1016,480200.0]
["2019-11-25T00:19:45.000000000","2019-11-25T07:19:45.000000000",1019,14800.050000000001]
["2019-11-25T00:19:45.000000000","2019-11-25T07:19:45.000000000",1018,480202.1]
["2019-11-25T00:20:00.000000000","2019-11-25T07:20:00.000000000",1017,480000.0]
["2019-11-25T00:20:00.000000000","2019-11-25T07:20:00.000000000",1020,2943982.0]
["2019-11-25T00:20:00.000000000","2019-11-25T07:20:00.000000000",1133,960.3792]
["2019-11-25T00:20:15.000000000","2019-11-25T07:20:15.000000000",1022,0.06666507]
["2019-11-25T00:20:15.000000000","2019-11-25T07:20:15.000000000",1130,816040015.3944]
["2019-11-25T00:20:30.000000000","2019-11-25T07:20:30.000000000",1021,277.1359]
["2019-11-25T00:20:30.000000000","2019-11-25T07:20:30.000000000",1016,480300.0]
["2019-11-25T00:20:45.000000000","2019-11-25T07:20:45.000000000",1019,14753.45]
["2019-11-25T00:20:45.000000000","2019-11-25T07:20:45.000000000",1018,480333.3]
["2019-11-25T00:21:00.000000000","2019-11-25T07:21:00.000000000",1017,480000.0]
["2019-11-25T00:21:00.000000000","2019-11-25T07:21:00.000000000",1020,2943982.0]
["2019-11-25T00:21:00.000000000","2019-11-25T07:21:00.000000000",1133,960.375]
["2019-11-25T00:21:15.000000000","2019-11-25T07:21:15.000000000",1022,0.04888771]
["2019-11-25T00:21:15.000000000","2019-11-25T07:21:15.000000000",1130,816288487.4752]
["2019-11-25T00:21:30.000000000","2019-11-25T07:21:30.000000000",1021,277.2892]
["2019-11-25T00:21:30.000000000","2019-11-25T07:21:30.000000000",1016,480500.0]
["2019-11-25T00:21:45.000000000","2019-11-25T07:21:45.000000000",1019,14753.45]
["2019-11-25T00:21:45.000000000","2019-11-25T07:21:45.000000000",1018,480208.3]
["2019-11-25T00:22:00.000000000","2019-11-25T07:22:00.000000000",1017,480000.0]
["2019-11-25T00:22:00.000000000","2019-11-25T07:22:00.000000000",1020,2943982.0]
["2019-11-25T00:22:00.000000000","2019-11-25T07:22:00.000000000",1133,960.0562]
["2019-11-25T00:22:15.000000000","2019-11-25T07:22:15.000000000",1022,0.03333253]
["2019-11-25T00:22:15.000000000","2019-11-25T07:22:15.000000000",1130,815451807.7908]
["2019-11-25T00:22:30.000000000","2019-11-25T07:22:30.000000000",1021,277.0605]
["2019-11-25T00:22:30.000000000","2019-11-25T07:22:30.000000000",1016,480200.0]
["2019-11-25T00:22:45.000000000","2019-11-25T07:22:45.000000000",1019,14746.800000000001]
["2019-11-25T00:22:45.000000000","2019-11-25T07:22:45.000000000",1018,480160.39999999997]
["2019-11-25T00:23:00.000000000","2019-11-25T07:23:00.000000000",1017,480000.0]
["2019-11-25T00:23:00.000000000","2019-11-25T07:23:00.000000000",1020,2943982.0]
["2019-11-25T00:23:00.000000000","2019-11-25T07:23:00.000000000",1133,960.0812]
["2019-11-25T00:23:15.000000000","2019-11-25T07:23:15.000000000",1022,0.05110988]
["2019-11-25T00:23:15.000000000","2019-11-25T07:23:15.000000000",1130,815817744.7534]
["2019-11-25T00:23:30.000000000","2019-11-25T07:23:30.000000000",1021,277.0605]
["2019-11-25T00:23:30.000000000","2019-11-25T07:23:30.000000000",1016,480300.0]
["2019-11-25T00:23:45.000000000","2019-11-25T07:23:45.000000000",1019,14746.800000000001]
["2019-11-25T00:23:45.000000000","2019-11-25T07:23:45.000000000",1018,480185.4]
["2019-11-25T00:24:00.000000000","2019-11-25T07:24:00.000000000",1017,480000.0]
["2019-11-25T00:24:00.000000000","2019-11-25T07:24:00.000000000",1020,2943982.0]
["2019-11-25T00:24:00.000000000","2019-11-25T07:24:00.000000000",1133,960.0583]
["2019-11-25T00:24:15.000000000","2019-11-25T07:24:15.000000000",1022,0.0]
["2019-11-25T00:24:15.000000000","2019-11-25T07:24:15.000000000",1130,815941980.7938]
["2019-11-25T00:24:30.000000000","2019-11-25T07:24:30.000000000",1021,277.1559]
["2019-11-25T00:24:30.000000000","2019-11-25T07:24:30.000000000",1016,480300.0]
["2019-11-25T00:24:45.000000000","2019-11-25T07:24:45.000000000",1019,14746.800000000001]
["2019-11-25T00:24:45.000000000","2019-11-25T07:24:45.000000000",1018,481406.3]
["2019-11-25T00:25:00.000000000","2019-11-25T07:25:00.000000000",1017,480000.0]
["2019-11-25T00:25:00.000000000","2019-11-25T07:25:00.000000000",1020,2943982.0]
["2019-11-25T00:25:00.000000000","2019-11-25T07:25:00.000000000",1133,960.5542]
["2019-11-25T00:25:15.000000000","2019-11-25T07:25:15.000000000",1022,0.05110988]
["2019-11-25T00:25:15.000000000","2019-11-25T07:25:15.000000000",1130,815732958.0718]
["2019-11-25T00:25:30.000000000","2019-11-25T07:25:30.000000000",1021,276.9872]
["2019-11-25T00:25:30.000000000","2019-11-25T07:25:30.000000000",1016,480200.0]
["2019-11-25T00:25:45.000000000","2019-11-25T07:25:45.000000000",1019,14700.2]
["2019-11-25T00:25:45.000000000","2019-11-25T07:25:45.000000000",1018,481854.2]
["2019-11-25T00:26:00.000000000","2019-11-25T07:26:00.000000000",1017,479733.3]
["2019-11-25T00:26:00.000000000","2019-11-25T07:26:00.000000000",1020,2943982.0]
["2019-11-25T00:26:00.000000000","2019-11-25T07:26:00.000000000",1133,960.2396]
["2019-11-25T00:26:15.000000000","2019-11-25T07:26:15.000000000",1022,0.01777735]
["2019-11-25T00:26:15.000000000","2019-11-25T07:26:15.000000000",1130,815196858.9496]
["2019-11-25T00:26:30.000000000","2019-11-25T07:26:30.000000000",1021,276.8562]
["2019-11-25T00:26:30.000000000","2019-11-25T07:26:30.000000000",1016,480200.0]
["2019-11-25T00:26:45.000000000","2019-11-25T07:26:45.000000000",1019,14700.2]
["2019-11-25T00:26:45.000000000","2019-11-25T07:26:45.000000000",1018,481385.4]
["2019-11-25T00:27:00.000000000","2019-11-25T07:27:00.000000000",1017,480000.0]
["2019-11-25T00:27:00.000000000","2019-11-25T07:27:00.000000000",1020,2943982.0]
["2019-11-25T00:27:00.000000000","2019-11-25T07:27:00.000000000",1133,961.8438]
["2019-11-25T00:27:15.000000000","2019-11-25T07:27:15.000000000",1022,0.04888771]
["2019-11-25T00:27:15.000000000","2019-11-25T07:27:15.000000000",1130,815347296.4298]
["2019-11-25T00:27:30.000000000","2019-11-25T07:27:30.000000000",1021,276.9939]
["2019-11-25T00:27:30.000000000","2019-11-25T07:27:30.000000000",1016,480300.0]
["2019-11-25T00:27:45.000000000","2019-11-25T07:27:45.000000000",1019,14800.050000000001]
["2019-11-25T00:27:45.000000000","2019-11-25T07:27:45.000000000",1018,480070.80000000005]
["2019-11-25T00:28:00.000000000","2019-11-25T07:28:00.000000000",1017,480000.0]
["2019-11-25T00:28:00.000000000","2019-11-25T07:28:00.000000000",1020,2943982.0]
["2019-11-25T00:28:00.000000000","2019-11-25T07:28:00.000000000",1133,960.0854]
["2019-11-25T00:28:15.000000000","2019-11-25T07:28:15.000000000",1022,0.03333253]
["2019-11-25T00:28:15.000000000","2019-11-25T07:28:15.000000000",1130,815694097.5094]
["2019-11-25T00:28:30.000000000","2019-11-25T07:28:30.000000000",1021,277.0561]
["2019-11-25T00:28:30.000000000","2019-11-25T07:28:30.000000000",1016,480100.0]
["2019-11-25T00:28:45.000000000","2019-11-25T07:28:45.000000000",1019,14746.800000000001]
["2019-11-25T00:28:45.000000000","2019-11-25T07:28:45.000000000",1018,480025.0]
["2019-11-25T00:29:00.000000000","2019-11-25T07:29:00.000000000",1017,480000.0]
["2019-11-25T00:29:00.000000000","2019-11-25T07:29:00.000000000",1020,2943982.0]
["2019-11-25T00:29:00.000000000","2019-11-25T07:29:00.000000000",1133,960.0229]
["2019-11-25T00:29:15.000000000","2019-11-25T07:29:15.000000000",1022,0.08222024]
["2019-11-25T00:29:15.000000000","2019-11-25T07:29:15.000000000",1130,815510981.829]
["2019-11-25T00:29:30.000000000","2019-11-25T07:29:30.000000000",1021,277.0028]
["2019-11-25T00:29:30.000000000","2019-11-25T07:29:30.000000000",1016,480300.0]
["2019-11-25T00:29:45.000000000","2019-11-25T07:29:45.000000000",1019,14700.2]
["2019-11-25T00:29:45.000000000","2019-11-25T07:29:45.000000000",1018,481468.8]
["2019-11-25T00:30:00.000000000","2019-11-25T07:30:00.000000000",1017,480000.0]
["2019-11-25T00:30:00.000000000","2019-11-25T07:30:00.000000000",1020,2943982.0]
["2019-11-25T00:30:00.000000000","2019-11-25T07:30:00.000000000",1133,960.7083]
["2019-11-25T00:30:15.000000000","2019-11-25T07:30:15.000000000",1022,0.06666507]
["2019-11-25T00:30:15.000000000","2019-11-25T07:30:15.000000000",1130,815941980.7938]
["2019-11-25T00:30:30.000000000","2019-11-25T07:30:30.000000000",1021,277.0849]
["2019-11-25T00:30:30.000000000","2019-11-25T07:30:30.000000000",1016,480300.0]
["2019-11-25T00:30:45.000000000","2019-11-25T07:30:45.000000000",1019,14700.2]
["2019-11-25T00:30:45.000000000","2019-11-25T07:30:45.000000000",1018,480041.7]
["2019-11-25T00:31:00.000000000","2019-11-25T07:31:00.000000000",1017,480000.0]
["2019-11-25T00:31:00.000000000","2019-11-25T07:31:00.000000000",1020,2943982.0]
["2019-11-25T00:31:00.000000000","2019-11-25T07:31:00.000000000",1133,960.1833]
["2019-11-25T00:31:15.000000000","2019-11-25T07:31:15.000000000",1022,0.0999976]
["2019-11-25T00:31:15.000000000","2019-11-25T07:31:15.000000000",1130,815791837.7118]
["2019-11-25T00:31:30.000000000","2019-11-25T07:31:30.000000000",1021,277.0361]
["2019-11-25T00:31:30.000000000","2019-11-25T07:31:30.000000000",1016,480400.0]
["2019-11-25T00:31:45.000000000","2019-11-25T07:31:45.000000000",1019,14700.2]
["2019-11-25T00:31:45.000000000","2019-11-25T07:31:45.000000000",1018,480177.1]
["2019-11-25T00:32:00.000000000","2019-11-25T07:32:00.000000000",1017,480000.0]
["2019-11-25T00:32:00.000000000","2019-11-25T07:32:00.000000000",1020,2943982.0]
["2019-11-25T00:32:00.000000000","2019-11-25T07:32:00.000000000",1133,960.2313]
["2019-11-25T00:32:15.000000000","2019-11-25T07:32:15.000000000",1022,0.0644429]
["2019-11-25T00:32:15.000000000","2019-11-25T07:32:15.000000000",1130,816131867.6328]
["2019-11-25T00:32:30.000000000","2019-11-25T07:32:30.000000000",1021,277.1182]
["2019-11-25T00:32:30.000000000","2019-11-25T07:32:30.000000000",1016,480200.0]
["2019-11-25T00:32:45.000000000","2019-11-25T07:32:45.000000000",1019,14746.800000000001]
["2019-11-25T00:32:45.000000000","2019-11-25T07:32:45.000000000",1018,480175.0]
["2019-11-25T00:33:00.000000000","2019-11-25T07:33:00.000000000",1017,480000.0]
["2019-11-25T00:33:00.000000000","2019-11-25T07:33:00.000000000",1020,2943982.0]
["2019-11-25T00:33:00.000000000","2019-11-25T07:33:00.000000000",1133,960.2396]
["2019-11-25T00:33:15.000000000","2019-11-25T07:33:15.000000000",1022,0.04888771]
["2019-11-25T00:33:15.000000000","2019-11-25T07:33:15.000000000",1130,816131573.2346]
["2019-11-25T00:33:30.000000000","2019-11-25T07:33:30.000000000",1021,277.1537]
["2019-11-25T00:33:30.000000000","2019-11-25T07:33:30.000000000",1016,480300.0]
["2019-11-25T00:33:45.000000000","2019-11-25T07:33:45.000000000",1019,14746.800000000001]
["2019-11-25T00:33:45.000000000","2019-11-25T07:33:45.000000000",1018,480243.7]
["2019-11-25T00:34:00.000000000","2019-11-25T07:34:00.000000000",1017,480000.0]
["2019-11-25T00:34:00.000000000","2019-11-25T07:34:00.000000000",1020,2943982.0]
["2019-11-25T00:34:00.000000000","2019-11-25T07:34:00.000000000",1133,960.2188]
["2019-11-25T00:34:15.000000000","2019-11-25T07:34:15.000000000",1022,0.05110988]
["2019-11-25T00:34:15.000000000","2019-11-25T07:34:15.000000000",1130,816092418.274]
["2019-11-25T00:34:30.000000000","2019-11-25T07:34:30.000000000",1021,277.187]
["2019-11-25T00:34:30.000000000","2019-11-25T07:34:30.000000000",1016,480200.0]
["2019-11-25T00:34:45.000000000","2019-11-25T07:34:45.000000000",1019,14700.2]
["2019-11-25T00:34:45.000000000","2019-11-25T07:34:45.000000000",1018,480156.3]
["2019-11-25T00:35:00.000000000","2019-11-25T07:35:00.000000000",1017,480000.0]
["2019-11-25T00:35:00.000000000","2019-11-25T07:35:00.000000000",1020,2943982.0]
["2019-11-25T00:35:00.000000000","2019-11-25T07:35:00.000000000",1133,960.2479]
["2019-11-25T00:35:15.000000000","2019-11-25T07:35:15.000000000",1022,0.06888723]
["2019-11-25T00:35:15.000000000","2019-11-25T07:35:15.000000000",1130,816000860.4338]
["2019-11-25T00:35:30.000000000","2019-11-25T07:35:30.000000000",1021,277.2225]
["2019-11-25T00:35:30.000000000","2019-11-25T07:35:30.000000000",1016,480300.0]
["2019-11-25T00:35:45.000000000","2019-11-25T07:35:45.000000000",1019,14753.45]
["2019-11-25T00:35:45.000000000","2019-11-25T07:35:45.000000000",1018,480297.9]
["2019-11-25T00:36:00.000000000","2019-11-25T07:36:00.000000000",1017,480000.0]
["2019-11-25T00:36:00.000000000","2019-11-25T07:36:00.000000000",1020,2943982.0]
["2019-11-25T00:36:00.000000000","2019-11-25T07:36:00.000000000",1133,960.2354]
["2019-11-25T00:36:15.000000000","2019-11-25T07:36:15.000000000",1022,0.01777735]
["2019-11-25T00:36:15.000000000","2019-11-25T07:36:15.000000000",1130,815883395.552]
["2019-11-25T00:36:30.000000000","2019-11-25T07:36:30.000000000",1021,277.1427]
["2019-11-25T00:36:30.000000000","2019-11-25T07:36:30.000000000",1016,480200.0]
["2019-11-25T00:36:45.000000000","2019-11-25T07:36:45.000000000",1019,14746.800000000001]
["2019-11-25T00:36:45.000000000","2019-11-25T07:36:45.000000000",1018,480381.3]
["2019-11-25T00:37:00.000000000","2019-11-25T07:37:00.000000000",1017,480000.0]
["2019-11-25T00:37:00.000000000","2019-11-25T07:37:00.000000000",1020,2943982.0]
["2019-11-25T00:37:00.000000000","2019-11-25T07:37:00.000000000",1133,960.4063]
["2019-11-25T00:37:15.000000000","2019-11-25T07:37:15.000000000",1022,0.0]
["2019-11-25T00:37:15.000000000","2019-11-25T07:37:15.000000000",1130,816236378.9938]
["2019-11-25T00:37:30.000000000","2019-11-25T07:37:30.000000000",1021,277.2203]
["2019-11-25T00:37:30.000000000","2019-11-25T07:37:30.000000000",1016,480300.0]
["2019-11-25T00:37:45.000000000","2019-11-25T07:37:45.000000000",1019,14746.800000000001]
["2019-11-25T00:37:45.000000000","2019-11-25T07:37:45.000000000",1018,480245.8]
["2019-11-25T00:38:00.000000000","2019-11-25T07:38:00.000000000",1017,480000.0]
["2019-11-25T00:38:00.000000000","2019-11-25T07:38:00.000000000",1020,2943982.0]
["2019-11-25T00:38:00.000000000","2019-11-25T07:38:00.000000000",1133,960.2437]
["2019-11-25T00:38:15.000000000","2019-11-25T07:38:15.000000000",1022,0.04888771]
["2019-11-25T00:38:15.000000000","2019-11-25T07:38:15.000000000",1130,816105666.193]
["2019-11-25T00:38:30.000000000","2019-11-25T07:38:30.000000000",1021,277.3246]
["2019-11-25T00:38:30.000000000","2019-11-25T07:38:30.000000000",1016,480300.0]
["2019-11-25T00:38:45.000000000","2019-11-25T07:38:45.000000000",1019,14746.800000000001]
["2019-11-25T00:38:45.000000000","2019-11-25T07:38:45.000000000",1018,480314.6]
["2019-11-25T00:39:00.000000000","2019-11-25T07:39:00.000000000",1017,480000.0]
["2019-11-25T00:39:00.000000000","2019-11-25T07:39:00.000000000",1020,2943982.0]
["2019-11-25T00:39:00.000000000","2019-11-25T07:39:00.000000000",1133,960.4646]
["2019-11-25T00:39:15.000000000","2019-11-25T07:39:15.000000000",1022,0.03333253]
["2019-11-25T00:39:15.000000000","2019-11-25T07:39:15.000000000",1130,815941980.7938]
["2019-11-25T00:39:30.000000000","2019-11-25T07:39:30.000000000",1021,277.1914]
["2019-11-25T00:39:30.000000000","2019-11-25T07:39:30.000000000",1016,480300.0]
["2019-11-25T00:39:45.000000000","2019-11-25T07:39:45.000000000",1019,14700.2]
["2019-11-25T00:39:45.000000000","2019-11-25T07:39:45.000000000",1018,480331.2]
["2019-11-25T00:40:00.000000000","2019-11-25T07:40:00.000000000",1017,480000.0]
["2019-11-25T00:40:00.000000000","2019-11-25T07:40:00.000000000",1020,2943982.0]
["2019-11-25T00:40:00.000000000","2019-11-25T07:40:00.000000000",1133,960.4188]
["2019-11-25T00:40:15.000000000","2019-11-25T07:40:15.000000000",1022,0.03111036]
["2019-11-25T00:40:15.000000000","2019-11-25T07:40:15.000000000",1130,815987906.913]
["2019-11-25T00:40:30.000000000","2019-11-25T07:40:30.000000000",1021,277.2092]
["2019-11-25T00:40:30.000000000","2019-11-25T07:40:30.000000000",1016,480500.0]
["2019-11-25T00:40:45.000000000","2019-11-25T07:40:45.000000000",1019,14700.2]
["2019-11-25T00:40:45.000000000","2019-11-25T07:40:45.000000000",1018,480537.5]
["2019-11-25T00:41:00.000000000","2019-11-25T07:41:00.000000000",1017,480000.0]
["2019-11-25T00:41:00.000000000","2019-11-25T07:41:00.000000000",1020,2943982.0]
["2019-11-25T00:41:00.000000000","2019-11-25T07:41:00.000000000",1133,960.5396]
["2019-11-25T00:41:15.000000000","2019-11-25T07:41:15.000000000",1022,0.08444241]
["2019-11-25T00:41:15.000000000","2019-11-25T07:41:15.000000000",1130,816523711.637]
["2019-11-25T00:41:30.000000000","2019-11-25T07:41:30.000000000",1021,277.3224]
["2019-11-25T00:41:30.000000000","2019-11-25T07:41:30.000000000",1016,480500.0]
["2019-11-25T00:41:45.000000000","2019-11-25T07:41:45.000000000",1019,14746.800000000001]
["2019-11-25T00:41:45.000000000","2019-11-25T07:41:45.000000000",1018,480593.8]
["2019-11-25T00:42:00.000000000","2019-11-25T07:42:00.000000000",1017,480000.0]
["2019-11-25T00:42:00.000000000","2019-11-25T07:42:00.000000000",1020,2943982.0]
["2019-11-25T00:42:00.000000000","2019-11-25T07:42:00.000000000",1133,960.6625]
["2019-11-25T00:42:15.000000000","2019-11-25T07:42:15.000000000",1022,0.06666507]
["2019-11-25T00:42:15.000000000","2019-11-25T07:42:15.000000000",1130,816491033.4368]
["2019-11-25T00:42:30.000000000","2019-11-25T07:42:30.000000000",1021,277.4068]
["2019-11-25T00:42:30.000000000","2019-11-25T07:42:30.000000000",1016,480500.0]
["2019-11-25T00:42:45.000000000","2019-11-25T07:42:45.000000000",1019,14800.050000000001]
["2019-11-25T00:42:45.000000000","2019-11-25T07:42:45.000000000",1018,480750.0]
["2019-11-25T00:43:00.000000000","2019-11-25T07:43:00.000000000",1017,480000.0]
["2019-11-25T00:43:00.000000000","2019-11-25T07:43:00.000000000",1020,2943982.0]
["2019-11-25T00:43:00.000000000","2019-11-25T07:43:00.000000000",1133,960.5208]
["2019-11-25T00:43:15.000000000","2019-11-25T07:43:15.000000000",1022,0.08222024]
["2019-11-25T00:43:15.000000000","2019-11-25T07:43:15.000000000",1130,816210177.554]
["2019-11-25T00:43:30.000000000","2019-11-25T07:43:30.000000000",1021,277.3558]
["2019-11-25T00:43:30.000000000","2019-11-25T07:43:30.000000000",1016,480400.0]
["2019-11-25T00:43:45.000000000","2019-11-25T07:43:45.000000000",1019,14800.050000000001]
["2019-11-25T00:43:45.000000000","2019-11-25T07:43:45.000000000",1018,480333.3]
["2019-11-25T00:44:00.000000000","2019-11-25T07:44:00.000000000",1017,480000.0]
["2019-11-25T00:44:00.000000000","2019-11-25T07:44:00.000000000",1020,2943982.0]
["2019-11-25T00:44:00.000000000","2019-11-25T07:44:00.000000000",1133,960.5021]
["2019-11-25T00:44:15.000000000","2019-11-25T07:44:15.000000000",1022,0.08444241]
["2019-11-25T00:44:15.000000000","2019-11-25T07:44:15.000000000",1130,815948751.9524]
["2019-11-25T00:44:30.000000000","2019-11-25T07:44:30.000000000",1021,277.2248]
["2019-11-25T00:44:30.000000000","2019-11-25T07:44:30.000000000",1016,480300.0]
["2019-11-25T00:44:45.000000000","2019-11-25T07:44:45.000000000",1019,14800.050000000001]
["2019-11-25T00:44:45.000000000","2019-11-25T07:44:45.000000000",1018,480518.7]
["2019-11-25T00:45:00.000000000","2019-11-25T07:45:00.000000000",1017,480000.0]
["2019-11-25T00:45:00.000000000","2019-11-25T07:45:00.000000000",1020,2943982.0]
["2019-11-25T00:45:00.000000000","2019-11-25T07:45:00.000000000",1133,960.5375]
["2019-11-25T00:45:15.000000000","2019-11-25T07:45:15.000000000",1022,0.04888771]
["2019-11-25T00:45:15.000000000","2019-11-25T07:45:15.000000000",1130,816327936.834]
["2019-11-25T00:45:30.000000000","2019-11-25T07:45:30.000000000",1021,277.2737]
["2019-11-25T00:45:30.000000000","2019-11-25T07:45:30.000000000",1016,480400.0]
["2019-11-25T00:45:45.000000000","2019-11-25T07:45:45.000000000",1019,14800.050000000001]
["2019-11-25T00:45:45.000000000","2019-11-25T07:45:45.000000000",1018,480612.5]
["2019-11-25T00:46:00.000000000","2019-11-25T07:46:00.000000000",1017,480000.0]
["2019-11-25T00:46:00.000000000","2019-11-25T07:46:00.000000000",1020,2943982.0]
["2019-11-25T00:46:00.000000000","2019-11-25T07:46:00.000000000",1133,960.5729]
["2019-11-25T00:46:15.000000000","2019-11-25T07:46:15.000000000",1022,0.0644429]
["2019-11-25T00:46:15.000000000","2019-11-25T07:46:15.000000000",1130,816183976.1142]
["2019-11-25T00:46:30.000000000","2019-11-25T07:46:30.000000000",1021,277.1871]
["2019-11-25T00:46:30.000000000","2019-11-25T07:46:30.000000000",1016,480500.0]
["2019-11-25T00:46:45.000000000","2019-11-25T07:46:45.000000000",1019,14800.050000000001]
["2019-11-25T00:46:45.000000000","2019-11-25T07:46:45.000000000",1018,480195.80000000005]
["2019-11-25T00:47:00.000000000","2019-11-25T07:47:00.000000000",1017,480000.0]
["2019-11-25T00:47:00.000000000","2019-11-25T07:47:00.000000000",1020,2943982.0]
["2019-11-25T00:47:00.000000000","2019-11-25T07:47:00.000000000",1133,960.3479]
["2019-11-25T00:47:15.000000000","2019-11-25T07:47:15.000000000",1022,0.01555518]
["2019-11-25T00:47:15.000000000","2019-11-25T07:47:15.000000000",1130,816249332.5146]
["2019-11-25T00:47:30.000000000","2019-11-25T07:47:30.000000000",1021,277.3047]
["2019-11-25T00:47:30.000000000","2019-11-25T07:47:30.000000000",1016,480700.0]
["2019-11-25T00:47:45.000000000","2019-11-25T07:47:45.000000000",1019,14746.800000000001]
["2019-11-25T00:47:45.000000000","2019-11-25T07:47:45.000000000",1018,480337.5]
["2019-11-25T00:48:00.000000000","2019-11-25T07:48:00.000000000",1017,480000.0]
["2019-11-25T00:48:00.000000000","2019-11-25T07:48:00.000000000",1020,2943982.0]
["2019-11-25T00:48:00.000000000","2019-11-25T07:48:00.000000000",1133,960.1521]
["2019-11-25T00:48:15.000000000","2019-11-25T07:48:15.000000000",1022,0.01777735]
["2019-11-25T00:48:15.000000000","2019-11-25T07:48:15.000000000",1130,816085941.5136]
["2019-11-25T00:48:30.000000000","2019-11-25T07:48:30.000000000",1021,277.2426]
["2019-11-25T00:48:30.000000000","2019-11-25T07:48:30.000000000",1016,480600.0]
["2019-11-25T00:48:45.000000000","2019-11-25T07:48:45.000000000",1019,14800.050000000001]
["2019-11-25T00:48:45.000000000","2019-11-25T07:48:45.000000000",1018,480137.5]
["2019-11-25T00:49:00.000000000","2019-11-25T07:49:00.000000000",1017,480000.0]
["2019-11-25T00:49:00.000000000","2019-11-25T07:49:00.000000000",1020,2943982.0]
["2019-11-25T00:49:00.000000000","2019-11-25T07:49:00.000000000",1133,961.6667]
["2019-11-25T00:49:15.000000000","2019-11-25T07:49:15.000000000",1022,0.04888771]
["2019-11-25T00:49:15.000000000","2019-11-25T07:49:15.000000000",1130,815948751.9524]
["2019-11-25T00:49:30.000000000","2019-11-25T07:49:30.000000000",1021,277.2248]
["2019-11-25T00:49:30.000000000","2019-11-25T07:49:30.000000000",1016,480300.0]
["2019-11-25T00:49:45.000000000","2019-11-25T07:49:45.000000000",1019,14800.050000000001]
["2019-11-25T00:49:45.000000000","2019-11-25T07:49:45.000000000",1018,482214.60000000003]
["2019-11-25T00:50:00.000000000","2019-11-25T07:50:00.000000000",1017,480000.0]
["2019-11-25T00:50:00.000000000","2019-11-25T07:50:00.000000000",1020,2943982.0]
["2019-11-25T00:50:00.000000000","2019-11-25T07:50:00.000000000",1133,962.2708]
["2019-11-25T00:50:15.000000000","2019-11-25T07:50:15.000000000",1022,0.05333205]
["2019-11-25T00:50:15.000000000","2019-11-25T07:50:15.000000000",1130,816438924.9554]
["2019-11-25T00:50:30.000000000","2019-11-25T07:50:30.000000000",1021,277.3025]
["2019-11-25T00:50:30.000000000","2019-11-25T07:50:30.000000000",1016,480600.0]
["2019-11-25T00:50:45.000000000","2019-11-25T07:50:45.000000000",1019,14800.050000000001]
["2019-11-25T00:50:45.000000000","2019-11-25T07:50:45.000000000",1018,480689.6]
["2019-11-25T00:51:00.000000000","2019-11-25T07:51:00.000000000",1017,480000.0]
["2019-11-25T00:51:00.000000000","2019-11-25T07:51:00.000000000",1020,2943982.0]
["2019-11-25T00:51:00.000000000","2019-11-25T07:51:00.000000000",1133,960.1104]
["2019-11-25T00:51:15.000000000","2019-11-25T07:51:15.000000000",1022,0.03111036]
["2019-11-25T00:51:15.000000000","2019-11-25T07:51:15.000000000",1130,816425971.4346]
["2019-11-25T00:51:30.000000000","2019-11-25T07:51:30.000000000",1021,277.2181]
["2019-11-25T00:51:30.000000000","2019-11-25T07:51:30.000000000",1016,480300.0]
["2019-11-25T00:51:45.000000000","2019-11-25T07:51:45.000000000",1019,14800.050000000001]
["2019-11-25T00:51:45.000000000","2019-11-25T07:51:45.000000000",1018,481758.30000000005]
["2019-11-25T00:52:00.000000000","2019-11-25T07:52:00.000000000",1017,480000.0]
["2019-11-25T00:52:00.000000000","2019-11-25T07:52:00.000000000",1020,2943982.0]
["2019-11-25T00:52:00.000000000","2019-11-25T07:52:00.000000000",1133,961.9854]
["2019-11-25T00:52:15.000000000","2019-11-25T07:52:15.000000000",1022,0.05333205]
["2019-11-25T00:52:15.000000000","2019-11-25T07:52:15.000000000",1130,816053557.7116]
["2019-11-25T00:52:30.000000000","2019-11-25T07:52:30.000000000",1021,277.2025]
["2019-11-25T00:52:30.000000000","2019-11-25T07:52:30.000000000",1016,480400.0]
["2019-11-25T00:52:45.000000000","2019-11-25T07:52:45.000000000",1019,14800.050000000001]
["2019-11-25T00:52:45.000000000","2019-11-25T07:52:45.000000000",1018,481062.5]
["2019-11-25T00:53:00.000000000","2019-11-25T07:53:00.000000000",1017,479733.3]
["2019-11-25T00:53:00.000000000","2019-11-25T07:53:00.000000000",1020,2943982.0]
["2019-11-25T00:53:00.000000000","2019-11-25T07:53:00.000000000",1133,960.1166]
["2019-11-25T00:53:15.000000000","2019-11-25T07:53:15.000000000",1022,0.0355547]
["2019-11-25T00:53:15.000000000","2019-11-25T07:53:15.000000000",1130,815530412.1102]
["2019-11-25T00:53:30.000000000","2019-11-25T07:53:30.000000000",1021,277.1205]
["2019-11-25T00:53:30.000000000","2019-11-25T07:53:30.000000000",1016,480500.0]
["2019-11-25T00:53:45.000000000","2019-11-25T07:53:45.000000000",1019,14800.050000000001]
["2019-11-25T00:53:45.000000000","2019-11-25T07:53:45.000000000",1018,480547.9]
["2019-11-25T00:54:00.000000000","2019-11-25T07:54:00.000000000",1017,480000.0]
["2019-11-25T00:54:00.000000000","2019-11-25T07:54:00.000000000",1020,2943982.0]
["2019-11-25T00:54:00.000000000","2019-11-25T07:54:00.000000000",1133,961.3146]
["2019-11-25T00:54:15.000000000","2019-11-25T07:54:15.000000000",1022,0.0]
["2019-11-25T00:54:15.000000000","2019-11-25T07:54:15.000000000",1130,815648171.3902]
["2019-11-25T00:54:30.000000000","2019-11-25T07:54:30.000000000",1021,277.1271]
["2019-11-25T00:54:30.000000000","2019-11-25T07:54:30.000000000",1016,480300.0]
["2019-11-25T00:54:45.000000000","2019-11-25T07:54:45.000000000",1019,14800.050000000001]
["2019-11-25T00:54:45.000000000","2019-11-25T07:54:45.000000000",1018,480039.60000000003]
["2019-11-25T00:55:00.000000000","2019-11-25T07:55:00.000000000",1017,480000.0]
["2019-11-25T00:55:00.000000000","2019-11-25T07:55:00.000000000",1020,2943982.0]
["2019-11-25T00:55:00.000000000","2019-11-25T07:55:00.000000000",1133,961.4292]
["2019-11-25T00:55:15.000000000","2019-11-25T07:55:15.000000000",1022,0.06666507]
["2019-11-25T00:55:15.000000000","2019-11-25T07:55:15.000000000",1130,816079464.7532]
["2019-11-25T00:55:30.000000000","2019-11-25T07:55:30.000000000",1021,277.085]
["2019-11-25T00:55:30.000000000","2019-11-25T07:55:30.000000000",1016,480500.0]
["2019-11-25T00:55:45.000000000","2019-11-25T07:55:45.000000000",1019,14800.050000000001]
["2019-11-25T00:55:45.000000000","2019-11-25T07:55:45.000000000",1018,480008.30000000005]
["2019-11-25T00:56:00.000000000","2019-11-25T07:56:00.000000000",1017,480000.0]
["2019-11-25T00:56:00.000000000","2019-11-25T07:56:00.000000000",1020,2943982.0]
["2019-11-25T00:56:00.000000000","2019-11-25T07:56:00.000000000",1133,960.1146]
["2019-11-25T00:56:15.000000000","2019-11-25T07:56:15.000000000",1022,0.03333253]
["2019-11-25T00:56:15.000000000","2019-11-25T07:56:15.000000000",1130,815451807.7908]
["2019-11-25T00:56:30.000000000","2019-11-25T07:56:30.000000000",1021,277.096]
["2019-11-25T00:56:30.000000000","2019-11-25T07:56:30.000000000",1016,480400.0]
["2019-11-25T00:56:45.000000000","2019-11-25T07:56:45.000000000",1019,14700.2]
["2019-11-25T00:56:45.000000000","2019-11-25T07:56:45.000000000",1018,481654.2]
["2019-11-25T00:57:00.000000000","2019-11-25T07:57:00.000000000",1017,480000.0]
["2019-11-25T00:57:00.000000000","2019-11-25T07:57:00.000000000",1020,2943982.0]
["2019-11-25T00:57:00.000000000","2019-11-25T07:57:00.000000000",1133,962.0271]
["2019-11-25T00:57:15.000000000","2019-11-25T07:57:15.000000000",1022,0.06666507]
["2019-11-25T00:57:15.000000000","2019-11-25T07:57:15.000000000",1130,816236378.9938]
["2019-11-25T00:57:30.000000000","2019-11-25T07:57:30.000000000",1021,277.2382]
["2019-11-25T00:57:30.000000000","2019-11-25T07:57:30.000000000",1016,480700.0]
["2019-11-25T00:57:45.000000000","2019-11-25T07:57:45.000000000",1019,14800.050000000001]
["2019-11-25T00:57:45.000000000","2019-11-25T07:57:45.000000000",1018,480093.8]
["2019-11-25T00:58:00.000000000","2019-11-25T07:58:00.000000000",1017,480000.0]
["2019-11-25T00:58:00.000000000","2019-11-25T07:58:00.000000000",1020,2943982.0]
["2019-11-25T00:58:00.000000000","2019-11-25T07:58:00.000000000",1133,960.1854]
["2019-11-25T00:58:15.000000000","2019-11-25T07:58:15.000000000",1022,0.01555518]
["2019-11-25T00:58:15.000000000","2019-11-25T07:58:15.000000000",1130,816079464.7532]
["2019-11-25T00:58:30.000000000","2019-11-25T07:58:30.000000000",1021,277.1559]
["2019-11-25T00:58:30.000000000","2019-11-25T07:58:30.000000000",1016,480500.0]
["2019-11-25T00:58:45.000000000","2019-11-25T07:58:45.000000000",1019,14800.050000000001]
["2019-11-25T00:58:45.000000000","2019-11-25T07:58:45.000000000",1018,480443.8]
["2019-11-25T00:59:00.000000000","2019-11-25T07:59:00.000000000",1017,480000.0]
["2019-11-25T00:59:00.000000000","2019-11-25T07:59:00.000000000",1020,2943982.0]
["2019-11-25T00:59:00.000000000","2019-11-25T07:59:00.000000000",1133,960.5375]
["2019-11-25T00:59:15.000000000","2019-11-25T07:59:15.000000000",1022,0.01777735]
["2019-11-25T00:59:15.000000000","2019-11-25T07:59:15.000000000",1130,816294964.2356]
["2019-11-25T00:59:30.000000000","2019-11-25T07:59:30.000000000",1021,277.3047]
["2019-11-25T00:59:30.000000000","2019-11-25T07:59:30.000000000",1016,480500.0]
["2019-11-25T00:59:45.000000000","2019-11-25T07:59:45.000000000",1019,14800.050000000001]
["2019-11-25T00:59:45.000000000","2019-11-25T07:59:45.000000000",1018,480395.8]
["2019-11-25T01:00:00.000000000","2019-11-25T08:00:00.000000000",1017,480000.0]
["2019-11-25T01:00:00.000000000","2019-11-25T08:00:00.000000000",1020,2943982.0]
["2019-11-25T01:00:00.000000000","2019-11-25T08:00:00.000000000",1133,960.45]
["2019-11-25T01:00:15.000000000","2019-11-25T08:00:15.000000000",1022,0.03333253]
["2019-11-25T01:00:15.000000000","2019-11-25T08:00:15.000000000",1130,816536959.556]
["2019-11-25T01:00:30.000000000","2019-11-25T08:00:30.000000000",1021,277.3892]
["2019-11-25T01:00:30.000000000","2019-11-25T08:00:30.000000000",1016,480800.0]
["2019-11-25T01:00:45.000000000","2019-11-25T08:00:45.000000000",1019,14753.45]
["2019-11-25T01:00:45.000000000","2019-11-25T08:00:45.000000000",1018,480687.5]
["2019-11-25T01:01:00.000000000","2019-11-25T08:01:00.000000000",1017,480000.0]
["2019-11-25T01:01:00.000000000","2019-11-25T08:01:00.000000000",1020,2943982.0]
["2019-11-25T01:01:00.000000000","2019-11-25T08:01:00.000000000",1133,960.825]
["2019-11-25T01:01:15.000000000","2019-11-25T08:01:15.000000000",1022,0.03333253]
["2019-11-25T01:01:15.000000000","2019-11-25T08:01:15.000000000",1130,816824586.5974]
["2019-11-25T01:01:30.000000000","2019-11-25T08:01:30.000000000",1021,277.4912]
["2019-11-25T01:01:30.000000000","2019-11-25T08:01:30.000000000",1016,480700.0]
["2019-11-25T01:01:45.000000000","2019-11-25T08:01:45.000000000",1019,14800.050000000001]
["2019-11-25T01:01:45.000000000","2019-11-25T08:01:45.000000000",1018,482633.30000000005]
["2019-11-25T01:02:00.000000000","2019-11-25T08:02:00.000000000",1017,480000.0]
["2019-11-25T01:02:00.000000000","2019-11-25T08:02:00.000000000",1020,2943982.0]
["2019-11-25T01:02:00.000000000","2019-11-25T08:02:00.000000000",1133,962.7625]
["2019-11-25T01:02:15.000000000","2019-11-25T08:02:15.000000000",1022,0.0]
["2019-11-25T01:02:15.000000000","2019-11-25T08:02:15.000000000",1130,816360320.636]
["2019-11-25T01:02:30.000000000","2019-11-25T08:02:30.000000000",1021,277.3846]
["2019-11-25T01:02:30.000000000","2019-11-25T08:02:30.000000000",1016,481000.0]
["2019-11-25T01:02:45.000000000","2019-11-25T08:02:45.000000000",1019,14700.2]
["2019-11-25T01:02:45.000000000","2019-11-25T08:02:45.000000000",1018,481393.7]
["2019-11-25T01:03:00.000000000","2019-11-25T08:03:00.000000000",1017,480000.0]
["2019-11-25T01:03:00.000000000","2019-11-25T08:03:00.000000000",1020,2943982.0]
["2019-11-25T01:03:00.000000000","2019-11-25T08:03:00.000000000",1133,962.2646]
["2019-11-25T01:03:15.000000000","2019-11-25T08:03:15.000000000",1022,0.01777735]
["2019-11-25T01:03:15.000000000","2019-11-25T08:03:15.000000000",1130,816981206.4398]
["2019-11-25T01:03:30.000000000","2019-11-25T08:03:30.000000000",1021,277.4668]
["2019-11-25T01:03:30.000000000","2019-11-25T08:03:30.000000000",1016,480700.0]
["2019-11-25T01:03:45.000000000","2019-11-25T08:03:45.000000000",1019,14800.050000000001]
["2019-11-25T01:03:45.000000000","2019-11-25T08:03:45.000000000",1018,480570.80000000005]
["2019-11-25T01:04:00.000000000","2019-11-25T08:04:00.000000000",1017,480000.0]
["2019-11-25T01:04:00.000000000","2019-11-25T08:04:00.000000000",1020,2943982.0]
["2019-11-25T01:04:00.000000000","2019-11-25T08:04:00.000000000",1133,962.075]
["2019-11-25T01:04:15.000000000","2019-11-25T08:04:15.000000000",1022,0.01777735]
["2019-11-25T01:04:15.000000000","2019-11-25T08:04:15.000000000",1130,816432153.7968]
["2019-11-25T01:04:30.000000000","2019-11-25T08:04:30.000000000",1021,277.3047]
["2019-11-25T01:04:30.000000000","2019-11-25T08:04:30.000000000",1016,479900.0]
["2019-11-25T01:04:45.000000000","2019-11-25T08:04:45.000000000",1019,14800.050000000001]
["2019-11-25T01:04:45.000000000","2019-11-25T08:04:45.000000000",1018,480883.30000000005]
["2019-11-25T01:05:00.000000000","2019-11-25T08:05:00.000000000",1017,480000.0]
["2019-11-25T01:05:00.000000000","2019-11-25T08:05:00.000000000",1020,2943982.0]
["2019-11-25T01:05:00.000000000","2019-11-25T08:05:00.000000000",1133,960.5917]
["2019-11-25T01:05:15.000000000","2019-11-25T08:05:15.000000000",1022,0.03333253]
["2019-11-25T01:05:15.000000000","2019-11-25T08:05:15.000000000",1130,816099189.4326]
["2019-11-25T01:05:30.000000000","2019-11-25T08:05:30.000000000",1021,277.3269]
["2019-11-25T01:05:30.000000000","2019-11-25T08:05:30.000000000",1016,480700.0]
["2019-11-25T01:05:45.000000000","2019-11-25T08:05:45.000000000",1019,14800.050000000001]
["2019-11-25T01:05:45.000000000","2019-11-25T08:05:45.000000000",1018,482266.7]
["2019-11-25T01:06:00.000000000","2019-11-25T08:06:00.000000000",1017,480000.0]
["2019-11-25T01:06:00.000000000","2019-11-25T08:06:00.000000000",1020,2943982.0]
["2019-11-25T01:06:00.000000000","2019-11-25T08:06:00.000000000",1133,962.8062]
["2019-11-25T01:06:15.000000000","2019-11-25T08:06:15.000000000",1022,0.03111036]
["2019-11-25T01:06:15.000000000","2019-11-25T08:06:15.000000000",1130,816778660.4782]
["2019-11-25T01:06:30.000000000","2019-11-25T08:06:30.000000000",1021,277.4201]
["2019-11-25T01:06:30.000000000","2019-11-25T08:06:30.000000000",1016,480700.0]
["2019-11-25T01:06:45.000000000","2019-11-25T08:06:45.000000000",1019,14800.050000000001]
["2019-11-25T01:06:45.000000000","2019-11-25T08:06:45.000000000",1018,480435.4]
["2019-11-25T01:07:00.000000000","2019-11-25T08:07:00.000000000",1017,480000.0]
["2019-11-25T01:07:00.000000000","2019-11-25T08:07:00.000000000",1020,2943982.0]
["2019-11-25T01:07:00.000000000","2019-11-25T08:07:00.000000000",1133,960.3896]
["2019-11-25T01:07:15.000000000","2019-11-25T08:07:15.000000000",1022,0.0355547]
["2019-11-25T01:07:15.000000000","2019-11-25T08:07:15.000000000",1130,816778660.4782]
["2019-11-25T01:07:30.000000000","2019-11-25T08:07:30.000000000",1021,277.4734]
["2019-11-25T01:07:30.000000000","2019-11-25T08:07:30.000000000",1016,480700.0]
["2019-11-25T01:07:45.000000000","2019-11-25T08:07:45.000000000",1019,14753.45]
["2019-11-25T01:07:45.000000000","2019-11-25T08:07:45.000000000",1018,482710.39999999997]
["2019-11-25T01:08:00.000000000","2019-11-25T08:08:00.000000000",1017,480000.0]
["2019-11-25T01:08:00.000000000","2019-11-25T08:08:00.000000000",1020,2943982.0]
["2019-11-25T01:08:00.000000000","2019-11-25T08:08:00.000000000",1133,961.0458]
["2019-11-25T01:08:15.000000000","2019-11-25T08:08:15.000000000",1022,0.04888771]
["2019-11-25T01:08:15.000000000","2019-11-25T08:08:15.000000000",1130,816661195.5964]
["2019-11-25T01:08:30.000000000","2019-11-25T08:08:30.000000000",1021,277.2337]
["2019-11-25T01:08:30.000000000","2019-11-25T08:08:30.000000000",1016,480700.0]
["2019-11-25T01:08:45.000000000","2019-11-25T08:08:45.000000000",1019,14800.050000000001]
["2019-11-25T01:08:45.000000000","2019-11-25T08:08:45.000000000",1018,480922.9]
["2019-11-25T01:09:00.000000000","2019-11-25T08:09:00.000000000",1017,480000.0]
["2019-11-25T01:09:00.000000000","2019-11-25T08:09:00.000000000",1020,2943982.0]
["2019-11-25T01:09:00.000000000","2019-11-25T08:09:00.000000000",1133,960.4417]
["2019-11-25T01:09:15.000000000","2019-11-25T08:09:15.000000000",1022,0.04666555]
["2019-11-25T01:09:15.000000000","2019-11-25T08:09:15.000000000",1130,816523711.637]
["2019-11-25T01:09:30.000000000","2019-11-25T08:09:30.000000000",1021,277.3402]
["2019-11-25T01:09:30.000000000","2019-11-25T08:09:30.000000000",1016,480700.0]
["2019-11-25T01:09:45.000000000","2019-11-25T08:09:45.000000000",1019,14800.050000000001]
["2019-11-25T01:09:45.000000000","2019-11-25T08:09:45.000000000",1018,480466.7]
["2019-11-25T01:10:00.000000000","2019-11-25T08:10:00.000000000",1017,480000.0]
["2019-11-25T01:10:00.000000000","2019-11-25T08:10:00.000000000",1020,2943982.0]
["2019-11-25T01:10:00.000000000","2019-11-25T08:10:00.000000000",1133,962.0125]
["2019-11-25T01:10:15.000000000","2019-11-25T08:10:15.000000000",1022,0.0]
["2019-11-25T01:10:15.000000000","2019-11-25T08:10:15.000000000",1130,816393293.2344]
["2019-11-25T01:10:30.000000000","2019-11-25T08:10:30.000000000",1021,277.3025]
["2019-11-25T01:10:30.000000000","2019-11-25T08:10:30.000000000",1016,480700.0]
["2019-11-25T01:10:45.000000000","2019-11-25T08:10:45.000000000",1019,14800.050000000001]
["2019-11-25T01:10:45.000000000","2019-11-25T08:10:45.000000000",1018,480372.9]
["2019-11-25T01:11:00.000000000","2019-11-25T08:11:00.000000000",1017,480000.0]
["2019-11-25T01:11:00.000000000","2019-11-25T08:11:00.000000000",1020,2943982.0]
["2019-11-25T01:11:00.000000000","2019-11-25T08:11:00.000000000",1133,960.2583]
["2019-11-25T01:11:15.000000000","2019-11-25T08:11:15.000000000",1022,0.06666507]
["2019-11-25T01:11:15.000000000","2019-11-25T08:11:15.000000000",1130,816432448.195]
["2019-11-25T01:11:30.000000000","2019-11-25T08:11:30.000000000",1021,277.3047]
["2019-11-25T01:11:30.000000000","2019-11-25T08:11:30.000000000",1016,480800.0]
["2019-11-25T01:11:45.000000000","2019-11-25T08:11:45.000000000",1019,14800.050000000001]
["2019-11-25T01:11:45.000000000","2019-11-25T08:11:45.000000000",1018,480572.9]
["2019-11-25T01:12:00.000000000","2019-11-25T08:12:00.000000000",1017,480000.0]
["2019-11-25T01:12:00.000000000","2019-11-25T08:12:00.000000000",1020,2943982.0]
["2019-11-25T01:12:00.000000000","2019-11-25T08:12:00.000000000",1133,960.6688]
["2019-11-25T01:12:15.000000000","2019-11-25T08:12:15.000000000",1022,0.05110988]
["2019-11-25T01:12:15.000000000","2019-11-25T08:12:15.000000000",1130,816726551.9968]
["2019-11-25T01:12:30.000000000","2019-11-25T08:12:30.000000000",1021,277.3868]
["2019-11-25T01:12:30.000000000","2019-11-25T08:12:30.000000000",1016,480500.0]
["2019-11-25T01:12:45.000000000","2019-11-25T08:12:45.000000000",1019,14800.050000000001]
["2019-11-25T01:12:45.000000000","2019-11-25T08:12:45.000000000",1018,482020.8]
["2019-11-25T01:13:00.000000000","2019-11-25T08:13:00.000000000",1017,480000.0]
["2019-11-25T01:13:00.000000000","2019-11-25T08:13:00.000000000",1020,2943982.0]
["2019-11-25T01:13:00.000000000","2019-11-25T08:13:00.000000000",1133,962.8146]
["2019-11-25T01:13:15.000000000","2019-11-25T08:13:15.000000000",1022,0.06666507]
["2019-11-25T01:13:15.000000000","2019-11-25T08:13:15.000000000",1130,816726551.9968]
["2019-11-25T01:13:30.000000000","2019-11-25T08:13:30.000000000",1021,277.4579]
["2019-11-25T01:13:30.000000000","2019-11-25T08:13:30.000000000",1016,480700.0]
["2019-11-25T01:13:45.000000000","2019-11-25T08:13:45.000000000",1019,14800.050000000001]
["2019-11-25T01:13:45.000000000","2019-11-25T08:13:45.000000000",1018,481160.39999999997]
["2019-11-25T01:14:00.000000000","2019-11-25T08:14:00.000000000",1017,480000.0]
["2019-11-25T01:14:00.000000000","2019-11-25T08:14:00.000000000",1020,2943982.0]
["2019-11-25T01:14:00.000000000","2019-11-25T08:14:00.000000000",1133,962.0833]
["2019-11-25T01:14:15.000000000","2019-11-25T08:14:15.000000000",1022,0.08444241]
["2019-11-25T01:14:15.000000000","2019-11-25T08:14:15.000000000",1130,816634994.1566]
["2019-11-25T01:14:30.000000000","2019-11-25T08:14:30.000000000",1021,277.4224]
["2019-11-25T01:14:30.000000000","2019-11-25T08:14:30.000000000",1016,480900.0]
["2019-11-25T01:14:45.000000000","2019-11-25T08:14:45.000000000",1019,14800.050000000001]
["2019-11-25T01:14:45.000000000","2019-11-25T08:14:45.000000000",1018,482879.2]
["2019-11-25T01:15:00.000000000","2019-11-25T08:15:00.000000000",1017,480000.0]
["2019-11-25T01:15:00.000000000","2019-11-25T08:15:00.000000000",1020,2943982.0]
["2019-11-25T01:15:00.000000000","2019-11-25T08:15:00.000000000",1133,961.2188]
["2019-11-25T01:15:15.000000000","2019-11-25T08:15:15.000000000",1022,0.0]
["2019-11-25T01:15:15.000000000","2019-11-25T08:15:15.000000000",1130,816340890.3548]
["2019-11-25T01:15:30.000000000","2019-11-25T08:15:30.000000000",1021,277.3225]
["2019-11-25T01:15:30.000000000","2019-11-25T08:15:30.000000000",1016,480600.0]
["2019-11-25T01:15:45.000000000","2019-11-25T08:15:45.000000000",1019,14800.050000000001]
["2019-11-25T01:15:45.000000000","2019-11-25T08:15:45.000000000",1018,481141.7]
["2019-11-25T01:16:00.000000000","2019-11-25T08:16:00.000000000",1017,480000.0]
["2019-11-25T01:16:00.000000000","2019-11-25T08:16:00.000000000",1020,2943982.0]
["2019-11-25T01:16:00.000000000","2019-11-25T08:16:00.000000000",1133,962.2062]
["2019-11-25T01:16:15.000000000","2019-11-25T08:16:15.000000000",1022,0.06666507]
["2019-11-25T01:16:15.000000000","2019-11-25T08:16:15.000000000",1130,816837540.1182]
["2019-11-25T01:16:30.000000000","2019-11-25T08:16:30.000000000",1021,277.4512]
["2019-11-25T01:16:30.000000000","2019-11-25T08:16:30.000000000",1016,480800.0]
["2019-11-25T01:16:45.000000000","2019-11-25T08:16:45.000000000",1019,14746.800000000001]
["2019-11-25T01:16:45.000000000","2019-11-25T08:16:45.000000000",1018,482833.3]
["2019-11-25T01:17:00.000000000","2019-11-25T08:17:00.000000000",1017,480000.0]
["2019-11-25T01:17:00.000000000","2019-11-25T08:17:00.000000000",1020,2943982.0]
["2019-11-25T01:17:00.000000000","2019-11-25T08:17:00.000000000",1133,962.7604]
["2019-11-25T01:17:15.000000000","2019-11-25T08:17:15.000000000",1022,0.0]
["2019-11-25T01:17:15.000000000","2019-11-25T08:17:15.000000000",1130,816661195.5964]
["2019-11-25T01:17:30.000000000","2019-11-25T08:17:30.000000000",1021,277.3224]
["2019-11-25T01:17:30.000000000","2019-11-25T08:17:30.000000000",1016,480800.0]
["2019-11-25T01:17:45.000000000","2019-11-25T08:17:45.000000000",1019,14800.050000000001]
["2019-11-25T01:17:45.000000000","2019-11-25T08:17:45.000000000",1018,481135.4]
["2019-11-25T01:18:00.000000000","2019-11-25T08:18:00.000000000",1017,480000.0]
["2019-11-25T01:18:00.000000000","2019-11-25T08:18:00.000000000",1020,2943982.0]
["2019-11-25T01:18:00.000000000","2019-11-25T08:18:00.000000000",1133,960.6167]
["2019-11-25T01:18:15.000000000","2019-11-25T08:18:15.000000000",1022,0.01555518]
["2019-11-25T01:18:15.000000000","2019-11-25T08:18:15.000000000",1130,816392998.8362]
["2019-11-25T01:18:30.000000000","2019-11-25T08:18:30.000000000",1021,277.3558]
["2019-11-25T01:18:30.000000000","2019-11-25T08:18:30.000000000",1016,480900.0]
["2019-11-25T01:18:45.000000000","2019-11-25T08:18:45.000000000",1019,14800.050000000001]
["2019-11-25T01:18:45.000000000","2019-11-25T08:18:45.000000000",1018,482743.7]
["2019-11-25T01:19:00.000000000","2019-11-25T08:19:00.000000000",1017,480000.0]
["2019-11-25T01:19:00.000000000","2019-11-25T08:19:00.000000000",1020,2943982.0]
["2019-11-25T01:19:00.000000000","2019-11-25T08:19:00.000000000",1133,961.1604]
["2019-11-25T01:19:15.000000000","2019-11-25T08:19:15.000000000",1022,0.01555518]
["2019-11-25T01:19:15.000000000","2019-11-25T08:19:15.000000000",1130,816386522.0758]
["2019-11-25T01:19:30.000000000","2019-11-25T08:19:30.000000000",1021,277.3047]
["2019-11-25T01:19:30.000000000","2019-11-25T08:19:30.000000000",1016,480600.0]
["2019-11-25T01:19:45.000000000","2019-11-25T08:19:45.000000000",1019,14800.050000000001]
["2019-11-25T01:19:45.000000000","2019-11-25T08:19:45.000000000",1018,480441.7]
["2019-11-25T01:20:00.000000000","2019-11-25T08:20:00.000000000",1017,480000.0]
["2019-11-25T01:20:00.000000000","2019-11-25T08:20:00.000000000",1020,2943982.0]
["2019-11-25T01:20:00.000000000","2019-11-25T08:20:00.000000000",1133,962.0354]
["2019-11-25T01:20:15.000000000","2019-11-25T08:20:15.000000000",1022,0.01777735]
["2019-11-25T01:20:15.000000000","2019-11-25T08:20:15.000000000",1130,816491033.4368]
["2019-11-25T01:20:30.000000000","2019-11-25T08:20:30.000000000",1021,277.4068]
["2019-11-25T01:20:30.000000000","2019-11-25T08:20:30.000000000",1016,480700.0]
["2019-11-25T01:20:45.000000000","2019-11-25T08:20:45.000000000",1019,14746.800000000001]
["2019-11-25T01:20:45.000000000","2019-11-25T08:20:45.000000000",1018,480964.60000000003]
["2019-11-25T01:21:00.000000000","2019-11-25T08:21:00.000000000",1017,480000.0]
["2019-11-25T01:21:00.000000000","2019-11-25T08:21:00.000000000",1020,2943982.0]
["2019-11-25T01:21:00.000000000","2019-11-25T08:21:00.000000000",1133,960.4063]
["2019-11-25T01:21:15.000000000","2019-11-25T08:21:15.000000000",1022,0.0]
["2019-11-25T01:21:15.000000000","2019-11-25T08:21:15.000000000",1130,816445696.114]
["2019-11-25T01:21:30.000000000","2019-11-25T08:21:30.000000000",1021,277.3892]
["2019-11-25T01:21:30.000000000","2019-11-25T08:21:30.000000000",1016,480600.0]
["2019-11-25T01:21:45.000000000","2019-11-25T08:21:45.000000000",1019,14700.2]
["2019-11-25T01:21:45.000000000","2019-11-25T08:21:45.000000000",1018,481991.69999999995]
["2019-11-25T01:22:00.000000000","2019-11-25T08:22:00.000000000",1017,480000.0]
["2019-11-25T01:22:00.000000000","2019-11-25T08:22:00.000000000",1020,2943982.0]
["2019-11-25T01:22:00.000000000","2019-11-25T08:22:00.000000000",1133,960.9188]
["2019-11-25T01:22:15.000000000","2019-11-25T08:22:15.000000000",1022,0.03111036]
["2019-11-25T01:22:15.000000000","2019-11-25T08:22:15.000000000",1130,816327642.4358]
["2019-11-25T01:22:30.000000000","2019-11-25T08:22:30.000000000",1021,277.2736]
["2019-11-25T01:22:30.000000000","2019-11-25T08:22:30.000000000",1016,480500.0]
["2019-11-25T01:22:45.000000000","2019-11-25T08:22:45.000000000",1019,14800.050000000001]
["2019-11-25T01:22:45.000000000","2019-11-25T08:22:45.000000000",1018,481077.1]
["2019-11-25T01:23:00.000000000","2019-11-25T08:23:00.000000000",1017,480000.0]
["2019-11-25T01:23:00.000000000","2019-11-25T08:23:00.000000000",1020,2943982.0]
["2019-11-25T01:23:00.000000000","2019-11-25T08:23:00.000000000",1133,960.5938]
["2019-11-25T01:23:15.000000000","2019-11-25T08:23:15.000000000",1022,0.03333253]
["2019-11-25T01:23:15.000000000","2019-11-25T08:23:15.000000000",1130,816674443.5154]
["2019-11-25T01:23:30.000000000","2019-11-25T08:23:30.000000000",1021,277.3358]
["2019-11-25T01:23:30.000000000","2019-11-25T08:23:30.000000000",1016,480700.0]
["2019-11-25T01:23:45.000000000","2019-11-25T08:23:45.000000000",1019,14800.050000000001]
["2019-11-25T01:23:45.000000000","2019-11-25T08:23:45.000000000",1018,481085.39999999997]
["2019-11-25T01:24:00.000000000","2019-11-25T08:24:00.000000000",1017,480000.0]
["2019-11-25T01:24:00.000000000","2019-11-25T08:24:00.000000000",1020,2943982.0]
["2019-11-25T01:24:00.000000000","2019-11-25T08:24:00.000000000",1133,960.525]
["2019-11-25T01:24:15.000000000","2019-11-25T08:24:15.000000000",1022,0.05110988]
["2019-11-25T01:24:15.000000000","2019-11-25T08:24:15.000000000",1130,816223131.0748]
["2019-11-25T01:24:30.000000000","2019-11-25T08:24:30.000000000",1021,277.207]
["2019-11-25T01:24:30.000000000","2019-11-25T08:24:30.000000000",1016,480600.0]
["2019-11-25T01:24:45.000000000","2019-11-25T08:24:45.000000000",1019,14746.800000000001]
["2019-11-25T01:24:45.000000000","2019-11-25T08:24:45.000000000",1018,480308.3]
["2019-11-25T01:25:00.000000000","2019-11-25T08:25:00.000000000",1017,480000.0]
["2019-11-25T01:25:00.000000000","2019-11-25T08:25:00.000000000",1020,2943982.0]
["2019-11-25T01:25:00.000000000","2019-11-25T08:25:00.000000000",1133,960.25]
["2019-11-25T01:25:15.000000000","2019-11-25T08:25:15.000000000",1022,0.01777735]
["2019-11-25T01:25:15.000000000","2019-11-25T08:25:15.000000000",1130,816151297.914]
["2019-11-25T01:25:30.000000000","2019-11-25T08:25:30.000000000",1021,277.2537]
["2019-11-25T01:25:30.000000000","2019-11-25T08:25:30.000000000",1016,480600.0]
["2019-11-25T01:25:45.000000000","2019-11-25T08:25:45.000000000",1019,14800.050000000001]
["2019-11-25T01:25:45.000000000","2019-11-25T08:25:45.000000000",1018,480339.60000000003]
["2019-11-25T01:26:00.000000000","2019-11-25T08:26:00.000000000",1017,480000.0]
["2019-11-25T01:26:00.000000000","2019-11-25T08:26:00.000000000",1020,2943982.0]
["2019-11-25T01:26:00.000000000","2019-11-25T08:26:00.000000000",1133,961.8396]
["2019-11-25T01:26:15.000000000","2019-11-25T08:26:15.000000000",1022,0.01555518]
["2019-11-25T01:26:15.000000000","2019-11-25T08:26:15.000000000",1130,816484556.6764]
["2019-11-25T01:26:30.000000000","2019-11-25T08:26:30.000000000",1021,277.3912]
["2019-11-25T01:26:30.000000000","2019-11-25T08:26:30.000000000",1016,480600.0]
["2019-11-25T01:26:45.000000000","2019-11-25T08:26:45.000000000",1019,14800.050000000001]
["2019-11-25T01:26:45.000000000","2019-11-25T08:26:45.000000000",1018,482060.4]
["2019-11-25T01:27:00.000000000","2019-11-25T08:27:00.000000000",1017,480000.0]
["2019-11-25T01:27:00.000000000","2019-11-25T08:27:00.000000000",1020,2943982.0]
["2019-11-25T01:27:00.000000000","2019-11-25T08:27:00.000000000",1133,961.0583]
["2019-11-25T01:27:15.000000000","2019-11-25T08:27:15.000000000",1022,0.01777735]
["2019-11-25T01:27:15.000000000","2019-11-25T08:27:15.000000000",1130,816419200.276]
["2019-11-25T01:27:30.000000000","2019-11-25T08:27:30.000000000",1021,277.3802]
["2019-11-25T01:27:30.000000000","2019-11-25T08:27:30.000000000",1016,480700.0]
["2019-11-25T01:27:45.000000000","2019-11-25T08:27:45.000000000",1019,14800.050000000001]
["2019-11-25T01:27:45.000000000","2019-11-25T08:27:45.000000000",1018,481100.0]
["2019-11-25T01:28:00.000000000","2019-11-25T08:28:00.000000000",1017,480000.0]
["2019-11-25T01:28:00.000000000","2019-11-25T08:28:00.000000000",1020,2943982.0]
["2019-11-25T01:28:00.000000000","2019-11-25T08:28:00.000000000",1133,960.5]
["2019-11-25T01:28:15.000000000","2019-11-25T08:28:15.000000000",1022,0.01555518]
["2019-11-25T01:28:15.000000000","2019-11-25T08:28:15.000000000",1130,816334413.5944]
["2019-11-25T01:28:30.000000000","2019-11-25T08:28:30.000000000",1021,277.2714]
["2019-11-25T01:28:30.000000000","2019-11-25T08:28:30.000000000",1016,480500.0]
["2019-11-25T01:28:45.000000000","2019-11-25T08:28:45.000000000",1019,14800.050000000001]
["2019-11-25T01:28:45.000000000","2019-11-25T08:28:45.000000000",1018,480485.4]
["2019-11-25T01:29:00.000000000","2019-11-25T08:29:00.000000000",1017,480000.0]
["2019-11-25T01:29:00.000000000","2019-11-25T08:29:00.000000000",1020,2943982.0]
["2019-11-25T01:29:00.000000000","2019-11-25T08:29:00.000000000",1133,960.5833]
["2019-11-25T01:29:15.000000000","2019-11-25T08:29:15.000000000",1022,0.03333253]
["2019-11-25T01:29:15.000000000","2019-11-25T08:29:15.000000000",1130,816236378.9938]
["2019-11-25T01:29:30.000000000","2019-11-25T08:29:30.000000000",1021,277.3091]
["2019-11-25T01:29:30.000000000","2019-11-25T08:29:30.000000000",1016,480600.0]
["2019-11-25T01:29:45.000000000","2019-11-25T08:29:45.000000000",1019,14800.050000000001]
["2019-11-25T01:29:45.000000000","2019-11-25T08:29:45.000000000",1018,480714.60000000003]
["2019-11-25T01:30:00.000000000","2019-11-25T08:30:00.000000000",1017,480000.0]
["2019-11-25T01:30:00.000000000","2019-11-25T08:30:00.000000000",1020,2943982.0]
["2019-11-25T01:30:00.000000000","2019-11-25T08:30:00.000000000",1133,960.1104]
["2019-11-25T01:30:15.000000000","2019-11-25T08:30:15.000000000",1022,0.0]
["2019-11-25T01:30:15.000000000","2019-11-25T08:30:15.000000000",1130,816236378.9938]
["2019-11-25T01:30:30.000000000","2019-11-25T08:30:30.000000000",1021,277.2382]
["2019-11-25T01:30:30.000000000","2019-11-25T08:30:30.000000000",1016,480700.0]
["2019-11-25T01:30:45.000000000","2019-11-25T08:30:45.000000000",1019,14800.050000000001]
["2019-11-25T01:30:45.000000000","2019-11-25T08:30:45.000000000",1018,480210.39999999997]
["2019-11-25T01:31:00.000000000","2019-11-25T08:31:00.000000000",1017,480000.0]
["2019-11-25T01:31:00.000000000","2019-11-25T08:31:00.000000000",1020,2943982.0]
["2019-11-25T01:31:00.000000000","2019-11-25T08:31:00.000000000",1133,960.3333]
["2019-11-25T01:31:15.000000000","2019-11-25T08:31:15.000000000",1022,0.01555518]
["2019-11-25T01:31:15.000000000","2019-11-25T08:31:15.000000000",1130,816340890.3548]
["2019-11-25T01:31:30.000000000","2019-11-25T08:31:30.000000000",1021,277.358]
["2019-11-25T01:31:30.000000000","2019-11-25T08:31:30.000000000",1016,480600.0]
["2019-11-25T01:31:45.000000000","2019-11-25T08:31:45.000000000",1019,14800.050000000001]
["2019-11-25T01:31:45.000000000","2019-11-25T08:31:45.000000000",1018,481858.3]
["2019-11-25T01:32:00.000000000","2019-11-25T08:32:00.000000000",1017,480000.0]
["2019-11-25T01:32:00.000000000","2019-11-25T08:32:00.000000000",1020,2943982.0]
["2019-11-25T01:32:00.000000000","2019-11-25T08:32:00.000000000",1133,961.0]
["2019-11-25T01:32:15.000000000","2019-11-25T08:32:15.000000000",1022,0.03333253]
["2019-11-25T01:32:15.000000000","2019-11-25T08:32:15.000000000",1130,816380045.3154]
["2019-11-25T01:32:30.000000000","2019-11-25T08:32:30.000000000",1021,277.2891]
["2019-11-25T01:32:30.000000000","2019-11-25T08:32:30.000000000",1016,480800.0]
["2019-11-25T01:32:45.000000000","2019-11-25T08:32:45.000000000",1019,14800.050000000001]
["2019-11-25T01:32:45.000000000","2019-11-25T08:32:45.000000000",1018,481822.9]
["2019-11-25T01:33:00.000000000","2019-11-25T08:33:00.000000000",1017,480000.0]
["2019-11-25T01:33:00.000000000","2019-11-25T08:33:00.000000000",1020,2943982.0]
["2019-11-25T01:33:00.000000000","2019-11-25T08:33:00.000000000",1133,962.3042]
["2019-11-25T01:33:15.000000000","2019-11-25T08:33:15.000000000",1022,0.03111036]
["2019-11-25T01:33:15.000000000","2019-11-25T08:33:15.000000000",1130,816432153.7968]
["2019-11-25T01:33:30.000000000","2019-11-25T08:33:30.000000000",1021,277.3758]
["2019-11-25T01:33:30.000000000","2019-11-25T08:33:30.000000000",1016,480900.0]
["2019-11-25T01:33:45.000000000","2019-11-25T08:33:45.000000000",1019,14746.800000000001]
["2019-11-25T01:33:45.000000000","2019-11-25T08:33:45.000000000",1018,482460.39999999997]
["2019-11-25T01:34:00.000000000","2019-11-25T08:34:00.000000000",1017,480000.0]
["2019-11-25T01:34:00.000000000","2019-11-25T08:34:00.000000000",1020,2943982.0]
["2019-11-25T01:34:00.000000000","2019-11-25T08:34:00.000000000",1133,962.5833]
["2019-11-25T01:34:15.000000000","2019-11-25T08:34:15.000000000",1022,0.05110988]
["2019-11-25T01:34:15.000000000","2019-11-25T08:34:15.000000000",1130,816785431.6368]
["2019-11-25T01:34:30.000000000","2019-11-25T08:34:30.000000000",1021,277.489]
["2019-11-25T01:34:30.000000000","2019-11-25T08:34:30.000000000",1016,481000.0]
["2019-11-25T01:34:45.000000000","2019-11-25T08:34:45.000000000",1019,14800.050000000001]
["2019-11-25T01:34:45.000000000","2019-11-25T08:34:45.000000000",1018,482560.4]
["2019-11-25T01:35:00.000000000","2019-11-25T08:35:00.000000000",1017,480000.0]
["2019-11-25T01:35:00.000000000","2019-11-25T08:35:00.000000000",1020,2943982.0]
["2019-11-25T01:35:00.000000000","2019-11-25T08:35:00.000000000",1133,962.6396]
["2019-11-25T01:35:15.000000000","2019-11-25T08:35:15.000000000",1022,0.04888771]
["2019-11-25T01:35:15.000000000","2019-11-25T08:35:15.000000000",1130,816732734.359]
["2019-11-25T01:35:30.000000000","2019-11-25T08:35:30.000000000",1021,277.4911]
["2019-11-25T01:35:30.000000000","2019-11-25T08:35:30.000000000",1016,481100.0]
["2019-11-25T01:35:45.000000000","2019-11-25T08:35:45.000000000",1019,14800.050000000001]
["2019-11-25T01:35:45.000000000","2019-11-25T08:35:45.000000000",1018,482587.5]
["2019-11-25T01:36:00.000000000","2019-11-25T08:36:00.000000000",1017,480000.0]
["2019-11-25T01:36:00.000000000","2019-11-25T08:36:00.000000000",1020,2943982.0]
["2019-11-25T01:36:00.000000000","2019-11-25T08:36:00.000000000",1133,962.6313]
["2019-11-25T01:36:15.000000000","2019-11-25T08:36:15.000000000",1022,0.03333253]
["2019-11-25T01:36:15.000000000","2019-11-25T08:36:15.000000000",1130,816968252.919]
["2019-11-25T01:36:30.000000000","2019-11-25T08:36:30.000000000",1021,277.489]
["2019-11-25T01:36:30.000000000","2019-11-25T08:36:30.000000000",1016,481100.0]
["2019-11-25T01:36:45.000000000","2019-11-25T08:36:45.000000000",1019,14800.050000000001]
["2019-11-25T01:36:45.000000000","2019-11-25T08:36:45.000000000",1018,482479.2]
["2019-11-25T01:37:00.000000000","2019-11-25T08:37:00.000000000",1017,480000.0]
["2019-11-25T01:37:00.000000000","2019-11-25T08:37:00.000000000",1020,2943982.0]
["2019-11-25T01:37:00.000000000","2019-11-25T08:37:00.000000000",1133,962.4146]
["2019-11-25T01:37:15.000000000","2019-11-25T08:37:15.000000000",1022,0.01777735]
["2019-11-25T01:37:15.000000000","2019-11-25T08:37:15.000000000",1130,816856970.3994]
["2019-11-25T01:37:30.000000000","2019-11-25T08:37:30.000000000",1021,277.4245]
["2019-11-25T01:37:30.000000000","2019-11-25T08:37:30.000000000",1016,480900.0]
["2019-11-25T01:37:45.000000000","2019-11-25T08:37:45.000000000",1019,14753.45]
["2019-11-25T01:37:45.000000000","2019-11-25T08:37:45.000000000",1018,482377.1]
["2019-11-25T01:38:00.000000000","2019-11-25T08:38:00.000000000",1017,480000.0]
["2019-11-25T01:38:00.000000000","2019-11-25T08:38:00.000000000",1020,2943982.0]
["2019-11-25T01:38:00.000000000","2019-11-25T08:38:00.000000000",1133,960.9458]
["2019-11-25T01:38:15.000000000","2019-11-25T08:38:15.000000000",1022,0.03111036]
["2019-11-25T01:38:15.000000000","2019-11-25T08:38:15.000000000",1130,816589362.4356]
["2019-11-25T01:38:30.000000000","2019-11-25T08:38:30.000000000",1021,277.4401]
["2019-11-25T01:38:30.000000000","2019-11-25T08:38:30.000000000",1016,480900.0]
["2019-11-25T01:38:45.000000000","2019-11-25T08:38:45.000000000",1019,14800.050000000001]
["2019-11-25T01:38:45.000000000","2019-11-25T08:38:45.000000000",1018,482550.0]
["2019-11-25T01:39:00.000000000","2019-11-25T08:39:00.000000000",1017,480000.0]
["2019-11-25T01:39:00.000000000","2019-11-25T08:39:00.000000000",1020,2943982.0]
["2019-11-25T01:39:00.000000000","2019-11-25T08:39:00.000000000",1133,962.4417]
["2019-11-25T01:39:15.000000000","2019-11-25T08:39:15.000000000",1022,0.04888771]
["2019-11-25T01:39:15.000000000","2019-11-25T08:39:15.000000000",1130,816706532.9192]
["2019-11-25T01:39:30.000000000","2019-11-25T08:39:30.000000000",1021,277.3402]
["2019-11-25T01:39:30.000000000","2019-11-25T08:39:30.000000000",1016,481000.0]
["2019-11-25T01:39:45.000000000","2019-11-25T08:39:45.000000000",1019,14800.050000000001]
["2019-11-25T01:39:45.000000000","2019-11-25T08:39:45.000000000",1018,482397.89999999997]
["2019-11-25T01:40:00.000000000","2019-11-25T08:40:00.000000000",1017,480000.0]
["2019-11-25T01:40:00.000000000","2019-11-25T08:40:00.000000000",1020,2943982.0]
["2019-11-25T01:40:00.000000000","2019-11-25T08:40:00.000000000",1133,960.825]
["2019-11-25T01:40:15.000000000","2019-11-25T08:40:15.000000000",1022,0.01777735]
["2019-11-25T01:40:15.000000000","2019-11-25T08:40:15.000000000",1130,816471603.1556]
["2019-11-25T01:40:30.000000000","2019-11-25T08:40:30.000000000",1021,277.3247]
["2019-11-25T01:40:30.000000000","2019-11-25T08:40:30.000000000",1016,480900.0]
["2019-11-25T01:40:45.000000000","2019-11-25T08:40:45.000000000",1019,14800.050000000001]
["2019-11-25T01:40:45.000000000","2019-11-25T08:40:45.000000000",1018,482633.30000000005]
["2019-11-25T01:41:00.000000000","2019-11-25T08:41:00.000000000",1017,480000.0]
["2019-11-25T01:41:00.000000000","2019-11-25T08:41:00.000000000",1020,2943982.0]
["2019-11-25T01:41:00.000000000","2019-11-25T08:41:00.000000000",1133,962.75]
["2019-11-25T01:41:15.000000000","2019-11-25T08:41:15.000000000",1022,0.05110988]
["2019-11-25T01:41:15.000000000","2019-11-25T08:41:15.000000000",1130,816929097.9584]
["2019-11-25T01:41:30.000000000","2019-11-25T08:41:30.000000000",1021,277.4513]
["2019-11-25T01:41:30.000000000","2019-11-25T08:41:30.000000000",1016,481000.0]
["2019-11-25T01:41:45.000000000","2019-11-25T08:41:45.000000000",1019,14800.050000000001]
["2019-11-25T01:41:45.000000000","2019-11-25T08:41:45.000000000",1018,482827.1]
["2019-11-25T01:42:00.000000000","2019-11-25T08:42:00.000000000",1017,480000.0]
["2019-11-25T01:42:00.000000000","2019-11-25T08:42:00.000000000",1020,2943982.0]
["2019-11-25T01:42:00.000000000","2019-11-25T08:42:00.000000000",1133,962.8438]
["2019-11-25T01:42:15.000000000","2019-11-25T08:42:15.000000000",1022,0.01777735]
["2019-11-25T01:42:15.000000000","2019-11-25T08:42:15.000000000",1130,817321236.3608]
["2019-11-25T01:42:30.000000000","2019-11-25T08:42:30.000000000",1021,277.5489]
["2019-11-25T01:42:30.000000000","2019-11-25T08:42:30.000000000",1016,481100.0]
["2019-11-25T01:42:45.000000000","2019-11-25T08:42:45.000000000",1019,14800.050000000001]
["2019-11-25T01:42:45.000000000","2019-11-25T08:42:45.000000000",1018,482791.7]
["2019-11-25T01:43:00.000000000","2019-11-25T08:43:00.000000000",1017,480000.0]
["2019-11-25T01:43:00.000000000","2019-11-25T08:43:00.000000000",1020,2943982.0]
["2019-11-25T01:43:00.000000000","2019-11-25T08:43:00.000000000",1133,962.8875]
["2019-11-25T01:43:15.000000000","2019-11-25T08:43:15.000000000",1022,0.04888771]
["2019-11-25T01:43:15.000000000","2019-11-25T08:43:15.000000000",1130,816589362.4356]
["2019-11-25T01:43:30.000000000","2019-11-25T08:43:30.000000000",1021,277.4579]
["2019-11-25T01:43:30.000000000","2019-11-25T08:43:30.000000000",1016,481100.0]
["2019-11-25T01:43:45.000000000","2019-11-25T08:43:45.000000000",1019,14800.050000000001]
["2019-11-25T01:43:45.000000000","2019-11-25T08:43:45.000000000",1018,482866.69999999995]
["2019-11-25T01:44:00.000000000","2019-11-25T08:44:00.000000000",1017,480000.0]
["2019-11-25T01:44:00.000000000","2019-11-25T08:44:00.000000000",1020,2943982.0]
["2019-11-25T01:44:00.000000000","2019-11-25T08:44:00.000000000",1133,962.7833]
["2019-11-25T01:44:15.000000000","2019-11-25T08:44:15.000000000",1022,0.05110988]
["2019-11-25T01:44:15.000000000","2019-11-25T08:44:15.000000000",1130,816916144.4376]
["2019-11-25T01:44:30.000000000","2019-11-25T08:44:30.000000000",1021,277.4556]
["2019-11-25T01:44:30.000000000","2019-11-25T08:44:30.000000000",1016,481000.0]
["2019-11-25T01:44:45.000000000","2019-11-25T08:44:45.000000000",1019,14800.050000000001]
["2019-11-25T01:44:45.000000000","2019-11-25T08:44:45.000000000",1018,482929.19999999995]
["2019-11-25T01:45:00.000000000","2019-11-25T08:45:00.000000000",1017,480000.0]
["2019-11-25T01:45:00.000000000","2019-11-25T08:45:00.000000000",1020,2943982.0]
["2019-11-25T01:45:00.000000000","2019-11-25T08:45:00.000000000",1133,962.9146]
["2019-11-25T01:45:15.000000000","2019-11-25T08:45:15.000000000",1022,0.0]
["2019-11-25T01:45:15.000000000","2019-11-25T08:45:15.000000000",1130,816922326.7998]
["2019-11-25T01:45:30.000000000","2019-11-25T08:45:30.000000000",1021,277.4712]
["2019-11-25T01:45:30.000000000","2019-11-25T08:45:30.000000000",1016,480900.0]
["2019-11-25T01:45:45.000000000","2019-11-25T08:45:45.000000000",1019,14800.050000000001]
["2019-11-25T01:45:45.000000000","2019-11-25T08:45:45.000000000",1018,483008.30000000005]
["2019-11-25T01:46:00.000000000","2019-11-25T08:46:00.000000000",1017,480000.0]
["2019-11-25T01:46:00.000000000","2019-11-25T08:46:00.000000000",1020,2943982.0]
["2019-11-25T01:46:00.000000000","2019-11-25T08:46:00.000000000",1133,962.8625]
["2019-11-25T01:46:15.000000000","2019-11-25T08:46:15.000000000",1022,0.01555518]
["2019-11-25T01:46:15.000000000","2019-11-25T08:46:15.000000000",1130,816968252.919]
["2019-11-25T01:46:30.000000000","2019-11-25T08:46:30.000000000",1021,277.4713]
["2019-11-25T01:46:30.000000000","2019-11-25T08:46:30.000000000",1016,481100.0]
["2019-11-25T01:46:45.000000000","2019-11-25T08:46:45.000000000",1019,14800.050000000001]
["2019-11-25T01:46:45.000000000","2019-11-25T08:46:45.000000000",1018,482908.3]
["2019-11-25T01:47:00.000000000","2019-11-25T08:47:00.000000000",1017,480000.0]
["2019-11-25T01:47:00.000000000","2019-11-25T08:47:00.000000000",1020,2943982.0]
["2019-11-25T01:47:00.000000000","2019-11-25T08:47:00.000000000",1133,962.9208]
["2019-11-25T01:47:15.000000000","2019-11-25T08:47:15.000000000",1022,0.03333253]
["2019-11-25T01:47:15.000000000","2019-11-25T08:47:15.000000000",1130,817020655.7986]
["2019-11-25T01:47:30.000000000","2019-11-25T08:47:30.000000000",1021,277.5578]
["2019-11-25T01:47:30.000000000","2019-11-25T08:47:30.000000000",1016,481000.0]
["2019-11-25T01:47:45.000000000","2019-11-25T08:47:45.000000000",1019,14700.2]
["2019-11-25T01:47:45.000000000","2019-11-25T08:47:45.000000000",1018,482706.2]
["2019-11-25T01:48:00.000000000","2019-11-25T08:48:00.000000000",1017,480000.0]
["2019-11-25T01:48:00.000000000","2019-11-25T08:48:00.000000000",1020,2943982.0]
["2019-11-25T01:48:00.000000000","2019-11-25T08:48:00.000000000",1133,962.8396]
["2019-11-25T01:48:15.000000000","2019-11-25T08:48:15.000000000",1022,0.01555518]
["2019-11-25T01:48:15.000000000","2019-11-25T08:48:15.000000000",1130,816726551.9968]
["2019-11-25T01:48:30.000000000","2019-11-25T08:48:30.000000000",1021,277.4933]
["2019-11-25T01:48:30.000000000","2019-11-25T08:48:30.000000000",1016,481200.0]
["2019-11-25T01:48:45.000000000","2019-11-25T08:48:45.000000000",1019,14753.45]
["2019-11-25T01:48:45.000000000","2019-11-25T08:48:45.000000000",1018,482870.8]
["2019-11-25T01:49:00.000000000","2019-11-25T08:49:00.000000000",1017,480000.0]
["2019-11-25T01:49:00.000000000","2019-11-25T08:49:00.000000000",1020,2943982.0]
["2019-11-25T01:49:00.000000000","2019-11-25T08:49:00.000000000",1133,962.7208]
["2019-11-25T01:49:15.000000000","2019-11-25T08:49:15.000000000",1022,0.06666507]
["2019-11-25T01:49:15.000000000","2019-11-25T08:49:15.000000000",1130,816831063.3578]
["2019-11-25T01:49:30.000000000","2019-11-25T08:49:30.000000000",1021,277.4891]
["2019-11-25T01:49:30.000000000","2019-11-25T08:49:30.000000000",1016,481000.0]
["2019-11-25T01:49:45.000000000","2019-11-25T08:49:45.000000000",1019,14800.050000000001]
["2019-11-25T01:49:45.000000000","2019-11-25T08:49:45.000000000",1018,482977.10000000003]
["2019-11-25T01:50:00.000000000","2019-11-25T08:50:00.000000000",1017,480000.0]
["2019-11-25T01:50:00.000000000","2019-11-25T08:50:00.000000000",1020,2943982.0]
["2019-11-25T01:50:00.000000000","2019-11-25T08:50:00.000000000",1133,962.8542]
["2019-11-25T01:50:15.000000000","2019-11-25T08:50:15.000000000",1022,0.03333253]
["2019-11-25T01:50:15.000000000","2019-11-25T08:50:15.000000000",1130,817249403.2]
["2019-11-25T01:50:30.000000000","2019-11-25T08:50:30.000000000",1021,277.4157]
["2019-11-25T01:50:30.000000000","2019-11-25T08:50:30.000000000",1016,480900.0]
["2019-11-25T01:50:45.000000000","2019-11-25T08:50:45.000000000",1019,14753.45]
["2019-11-25T01:50:45.000000000","2019-11-25T08:50:45.000000000",1018,482533.3]
["2019-11-25T01:51:00.000000000","2019-11-25T08:51:00.000000000",1017,480000.0]
["2019-11-25T01:51:00.000000000","2019-11-25T08:51:00.000000000",1020,2943982.0]
["2019-11-25T01:51:00.000000000","2019-11-25T08:51:00.000000000",1133,962.5917]
["2019-11-25T01:51:15.000000000","2019-11-25T08:51:15.000000000",1022,0.03111036]
["2019-11-25T01:51:15.000000000","2019-11-25T08:51:15.000000000",1130,816706827.3174]
["2019-11-25T01:51:30.000000000","2019-11-25T08:51:30.000000000",1021,277.3225]
["2019-11-25T01:51:30.000000000","2019-11-25T08:51:30.000000000",1016,480800.0]
["2019-11-25T01:51:45.000000000","2019-11-25T08:51:45.000000000",1019,14800.050000000001]
["2019-11-25T01:51:45.000000000","2019-11-25T08:51:45.000000000",1018,480993.7]
["2019-11-25T01:52:00.000000000","2019-11-25T08:52:00.000000000",1017,480000.0]
["2019-11-25T01:52:00.000000000","2019-11-25T08:52:00.000000000",1020,2943982.0]
["2019-11-25T01:52:00.000000000","2019-11-25T08:52:00.000000000",1133,960.4458]
["2019-11-25T01:52:15.000000000","2019-11-25T08:52:15.000000000",1022,0.08444241]
["2019-11-25T01:52:15.000000000","2019-11-25T08:52:15.000000000",1130,816399769.9948]
["2019-11-25T01:52:30.000000000","2019-11-25T08:52:30.000000000",1021,277.2648]
["2019-11-25T01:52:30.000000000","2019-11-25T08:52:30.000000000",1016,480500.0]
["2019-11-25T01:52:45.000000000","2019-11-25T08:52:45.000000000",1019,14700.2]
["2019-11-25T01:52:45.000000000","2019-11-25T08:52:45.000000000",1018,480172.9]
["2019-11-25T01:53:00.000000000","2019-11-25T08:53:00.000000000",1017,480000.0]
["2019-11-25T01:53:00.000000000","2019-11-25T08:53:00.000000000",1020,2943982.0]
["2019-11-25T01:53:00.000000000","2019-11-25T08:53:00.000000000",1133,961.9208]
["2019-11-25T01:53:15.000000000","2019-11-25T08:53:15.000000000",1022,0.01777735]
["2019-11-25T01:53:15.000000000","2019-11-25T08:53:15.000000000",1130,816392998.8362]
["2019-11-25T01:53:30.000000000","2019-11-25T08:53:30.000000000",1021,277.3558]
["2019-11-25T01:53:30.000000000","2019-11-25T08:53:30.000000000",1016,480600.0]
["2019-11-25T01:53:45.000000000","2019-11-25T08:53:45.000000000",1019,14753.45]
["2019-11-25T01:53:45.000000000","2019-11-25T08:53:45.000000000",1018,482347.89999999997]
["2019-11-25T01:54:00.000000000","2019-11-25T08:54:00.000000000",1017,480000.0]
["2019-11-25T01:54:00.000000000","2019-11-25T08:54:00.000000000",1020,2943982.0]
["2019-11-25T01:54:00.000000000","2019-11-25T08:54:00.000000000",1133,962.3604]
["2019-11-25T01:54:15.000000000","2019-11-25T08:54:15.000000000",1022,0.03111036]
["2019-11-25T01:54:15.000000000","2019-11-25T08:54:15.000000000",1130,816491033.4368]
["2019-11-25T01:54:30.000000000","2019-11-25T08:54:30.000000000",1021,277.3003]
["2019-11-25T01:54:30.000000000","2019-11-25T08:54:30.000000000",1016,480800.0]
["2019-11-25T01:54:45.000000000","2019-11-25T08:54:45.000000000",1019,14700.2]
["2019-11-25T01:54:45.000000000","2019-11-25T08:54:45.000000000",1018,481010.4]
["2019-11-25T01:55:00.000000000","2019-11-25T08:55:00.000000000",1017,480000.0]
["2019-11-25T01:55:00.000000000","2019-11-25T08:55:00.000000000",1020,2943982.0]
["2019-11-25T01:55:00.000000000","2019-11-25T08:55:00.000000000",1133,962.1646]
["2019-11-25T01:55:15.000000000","2019-11-25T08:55:15.000000000",1022,0.03333253]
["2019-11-25T01:55:15.000000000","2019-11-25T08:55:15.000000000",1130,816791613.999]
["2019-11-25T01:55:30.000000000","2019-11-25T08:55:30.000000000",1021,277.5045]
["2019-11-25T01:55:30.000000000","2019-11-25T08:55:30.000000000",1016,480800.0]
["2019-11-25T01:55:45.000000000","2019-11-25T08:55:45.000000000",1019,14800.050000000001]
["2019-11-25T01:55:45.000000000","2019-11-25T08:55:45.000000000",1018,482710.39999999997]
["2019-11-25T01:56:00.000000000","2019-11-25T08:56:00.000000000",1017,480000.0]
["2019-11-25T01:56:00.000000000","2019-11-25T08:56:00.000000000",1020,2943982.0]
["2019-11-25T01:56:00.000000000","2019-11-25T08:56:00.000000000",1133,962.7188]
["2019-11-25T01:56:15.000000000","2019-11-25T08:56:15.000000000",1022,0.0355547]
["2019-11-25T01:56:15.000000000","2019-11-25T08:56:15.000000000",1130,816981206.4398]
["2019-11-25T01:56:30.000000000","2019-11-25T08:56:30.000000000",1021,277.5378]
["2019-11-25T01:56:30.000000000","2019-11-25T08:56:30.000000000",1016,480900.0]
["2019-11-25T01:56:45.000000000","2019-11-25T08:56:45.000000000",1019,14800.050000000001]
["2019-11-25T01:56:45.000000000","2019-11-25T08:56:45.000000000",1018,482866.69999999995]
["2019-11-25T01:57:00.000000000","2019-11-25T08:57:00.000000000",1017,480000.0]
["2019-11-25T01:57:00.000000000","2019-11-25T08:57:00.000000000",1020,2943982.0]
["2019-11-25T01:57:00.000000000","2019-11-25T08:57:00.000000000",1133,962.8062]
["2019-11-25T01:57:15.000000000","2019-11-25T08:57:15.000000000",1022,0.01555518]
["2019-11-25T01:57:15.000000000","2019-11-25T08:57:15.000000000",1130,817216430.6016]
["2019-11-25T01:57:30.000000000","2019-11-25T08:57:30.000000000",1021,277.5179]
["2019-11-25T01:57:30.000000000","2019-11-25T08:57:30.000000000",1016,480800.0]
["2019-11-25T01:57:45.000000000","2019-11-25T08:57:45.000000000",1019,14746.800000000001]
["2019-11-25T01:57:45.000000000","2019-11-25T08:57:45.000000000",1018,482720.8]
["2019-11-25T01:58:00.000000000","2019-11-25T08:58:00.000000000",1017,480000.0]
["2019-11-25T01:58:00.000000000","2019-11-25T08:58:00.000000000",1020,2943982.0]
["2019-11-25T01:58:00.000000000","2019-11-25T08:58:00.000000000",1133,962.7104]
["2019-11-25T01:58:15.000000000","2019-11-25T08:58:15.000000000",1022,0.05110988]
["2019-11-25T01:58:15.000000000","2019-11-25T08:58:15.000000000",1130,816811338.6784]
["2019-11-25T01:58:30.000000000","2019-11-25T08:58:30.000000000",1021,277.3891]
["2019-11-25T01:58:30.000000000","2019-11-25T08:58:30.000000000",1016,480900.0]
["2019-11-25T01:58:45.000000000","2019-11-25T08:58:45.000000000",1019,14800.050000000001]
["2019-11-25T01:58:45.000000000","2019-11-25T08:58:45.000000000",1018,482847.89999999997]
["2019-11-25T01:59:00.000000000","2019-11-25T08:59:00.000000000",1017,480000.0]
["2019-11-25T01:59:00.000000000","2019-11-25T08:59:00.000000000",1020,2943982.0]
["2019-11-25T01:59:00.000000000","2019-11-25T08:59:00.000000000",1133,962.85]
["2019-11-25T01:59:15.000000000","2019-11-25T08:59:15.000000000",1022,0.03111036]
["2019-11-25T01:59:15.000000000","2019-11-25T08:59:15.000000000",1130,816811338.6784]
["2019-11-25T01:59:30.000000000","2019-11-25T08:59:30.000000000",1021,277.4424]
["2019-11-25T01:59:30.000000000","2019-11-25T08:59:30.000000000",1016,480900.0]
["2019-11-25T01:59:45.000000000","2019-11-25T08:59:45.000000000",1019,14800.050000000001]
["2019-11-25T01:59:45.000000000","2019-11-25T08:59:45.000000000",1018,482814.6]
["2019-11-25T02:00:00.000000000","2019-11-25T09:00:00.000000000",1017,480000.0]
["2019-11-25T02:00:00.000000000","2019-11-25T09:00:00.000000000",1020,2943982.0]
["2019-11-25T02:00:00.000000000","2019-11-25T09:00:00.000000000",1133,962.5521]
["2019-11-25T02:00:15.000000000","2019-11-25T09:00:15.000000000",1022,0.05110988]
["2019-11-25T02:00:15.000000000","2019-11-25T09:00:15.000000000",1130,816563160.9958]
["2019-11-25T02:00:30.000000000","2019-11-25T09:00:30.000000000",1021,277.2892]
["2019-11-25T02:00:30.000000000","2019-11-25T09:00:30.000000000",1016,480700.0]
["2019-11-25T02:00:45.000000000","2019-11-25T09:00:45.000000000",1019,14800.050000000001]
["2019-11-25T02:00:45.000000000","2019-11-25T09:00:45.000000000",1018,482722.89999999997]
["2019-11-25T02:01:00.000000000","2019-11-25T09:01:00.000000000",1017,480000.0]
["2019-11-25T02:01:00.000000000","2019-11-25T09:01:00.000000000",1020,2943982.0]
["2019-11-25T02:01:00.000000000","2019-11-25T09:01:00.000000000",1133,962.8042]
["2019-11-25T02:01:15.000000000","2019-11-25T09:01:15.000000000",1022,0.0]
["2019-11-25T02:01:15.000000000","2019-11-25T09:01:15.000000000",1130,816373568.555]
["2019-11-25T02:01:30.000000000","2019-11-25T09:01:30.000000000",1021,277.3979]
["2019-11-25T02:01:30.000000000","2019-11-25T09:01:30.000000000",1016,481000.0]
["2019-11-25T02:01:45.000000000","2019-11-25T09:01:45.000000000",1019,14800.050000000001]
["2019-11-25T02:01:45.000000000","2019-11-25T09:01:45.000000000",1018,482875.0]
["2019-11-25T02:02:00.000000000","2019-11-25T09:02:00.000000000",1017,480000.0]
["2019-11-25T02:02:00.000000000","2019-11-25T09:02:00.000000000",1020,2943982.0]
["2019-11-25T02:02:00.000000000","2019-11-25T09:02:00.000000000",1133,962.9438]
["2019-11-25T02:02:15.000000000","2019-11-25T09:02:15.000000000",1022,0.01555518]
["2019-11-25T02:02:15.000000000","2019-11-25T09:02:15.000000000",1130,817020655.7986]
["2019-11-25T02:02:30.000000000","2019-11-25T09:02:30.000000000",1021,277.469]
["2019-11-25T02:02:30.000000000","2019-11-25T09:02:30.000000000",1016,480700.0]
["2019-11-25T02:02:45.000000000","2019-11-25T09:02:45.000000000",1019,14800.050000000001]
["2019-11-25T02:02:45.000000000","2019-11-25T09:02:45.000000000",1018,482687.5]
["2019-11-25T02:03:00.000000000","2019-11-25T09:03:00.000000000",1017,480000.0]
["2019-11-25T02:03:00.000000000","2019-11-25T09:03:00.000000000",1020,2943982.0]
["2019-11-25T02:03:00.000000000","2019-11-25T09:03:00.000000000",1133,962.7792]
["2019-11-25T02:03:15.000000000","2019-11-25T09:03:15.000000000",1022,0.03333253]
["2019-11-25T02:03:15.000000000","2019-11-25T09:03:15.000000000",1130,817027132.559]
["2019-11-25T02:03:30.000000000","2019-11-25T09:03:30.000000000",1021,277.5379]
["2019-11-25T02:03:30.000000000","2019-11-25T09:03:30.000000000",1016,481000.0]
["2019-11-25T02:03:45.000000000","2019-11-25T09:03:45.000000000",1019,14800.050000000001]
["2019-11-25T02:03:45.000000000","2019-11-25T09:03:45.000000000",1018,482927.1]
["2019-11-25T02:04:00.000000000","2019-11-25T09:04:00.000000000",1017,480000.0]
["2019-11-25T02:04:00.000000000","2019-11-25T09:04:00.000000000",1020,2943982.0]
["2019-11-25T02:04:00.000000000","2019-11-25T09:04:00.000000000",1133,962.8771]
["2019-11-25T02:04:15.000000000","2019-11-25T09:04:15.000000000",1022,0.03333253]
["2019-11-25T02:04:15.000000000","2019-11-25T09:04:15.000000000",1130,817020655.7986]
["2019-11-25T02:04:30.000000000","2019-11-25T09:04:30.000000000",1021,277.5222]
["2019-11-25T02:04:30.000000000","2019-11-25T09:04:30.000000000",1016,481000.0]
["2019-11-25T02:04:45.000000000","2019-11-25T09:04:45.000000000",1019,14800.050000000001]
["2019-11-25T02:04:45.000000000","2019-11-25T09:04:45.000000000",1018,483027.10000000003]
["2019-11-25T02:05:00.000000000","2019-11-25T09:05:00.000000000",1017,480000.0]
["2019-11-25T02:05:00.000000000","2019-11-25T09:05:00.000000000",1020,2943982.0]
["2019-11-25T02:05:00.000000000","2019-11-25T09:05:00.000000000",1133,962.9562]
["2019-11-25T02:05:15.000000000","2019-11-25T09:05:15.000000000",1022,0.03333253]
["2019-11-25T02:05:15.000000000","2019-11-25T09:05:15.000000000",1130,817053039.6006]
["2019-11-25T02:05:30.000000000","2019-11-25T09:05:30.000000000",1021,277.5267]
["2019-11-25T02:05:30.000000000","2019-11-25T09:05:30.000000000",1016,481000.0]
["2019-11-25T02:05:45.000000000","2019-11-25T09:05:45.000000000",1019,14746.800000000001]
["2019-11-25T02:05:45.000000000","2019-11-25T09:05:45.000000000",1018,482777.10000000003]
["2019-11-25T02:06:00.000000000","2019-11-25T09:06:00.000000000",1017,480000.0]
["2019-11-25T02:06:00.000000000","2019-11-25T09:06:00.000000000",1020,2943982.0]
["2019-11-25T02:06:00.000000000","2019-11-25T09:06:00.000000000",1133,962.8333]
["2019-11-25T02:06:15.000000000","2019-11-25T09:06:15.000000000",1022,0.0]
["2019-11-25T02:06:15.000000000","2019-11-25T09:06:15.000000000",1130,816726257.5986]
["2019-11-25T02:06:30.000000000","2019-11-25T09:06:30.000000000",1021,277.4046]
["2019-11-25T02:06:30.000000000","2019-11-25T09:06:30.000000000",1016,480700.0]
["2019-11-25T02:06:45.000000000","2019-11-25T09:06:45.000000000",1019,14800.050000000001]
["2019-11-25T02:06:45.000000000","2019-11-25T09:06:45.000000000",1018,482818.8]
["2019-11-25T02:07:00.000000000","2019-11-25T09:07:00.000000000",1017,480000.0]
["2019-11-25T02:07:00.000000000","2019-11-25T09:07:00.000000000",1020,2943982.0]
["2019-11-25T02:07:00.000000000","2019-11-25T09:07:00.000000000",1133,962.8896]
["2019-11-25T02:07:15.000000000","2019-11-25T09:07:15.000000000",1022,0.03333253]
["2019-11-25T02:07:15.000000000","2019-11-25T09:07:15.000000000",1130,816726551.9968]
["2019-11-25T02:07:30.000000000","2019-11-25T09:07:30.000000000",1021,277.458]
["2019-11-25T02:07:30.000000000","2019-11-25T09:07:30.000000000",1016,480700.0]
["2019-11-25T02:07:45.000000000","2019-11-25T09:07:45.000000000",1019,14800.050000000001]
["2019-11-25T02:07:45.000000000","2019-11-25T09:07:45.000000000",1018,482916.7]
["2019-11-25T02:08:00.000000000","2019-11-25T09:08:00.000000000",1017,480000.0]
["2019-11-25T02:08:00.000000000","2019-11-25T09:08:00.000000000",1020,2943982.0]
["2019-11-25T02:08:00.000000000","2019-11-25T09:08:00.000000000",1133,962.8521]
["2019-11-25T02:08:15.000000000","2019-11-25T09:08:15.000000000",1022,0.0]
["2019-11-25T02:08:15.000000000","2019-11-25T09:08:15.000000000",1130,816765706.9574]
["2019-11-25T02:08:30.000000000","2019-11-25T09:08:30.000000000",1021,277.3891]
["2019-11-25T02:08:30.000000000","2019-11-25T09:08:30.000000000",1016,480700.0]
["2019-11-25T02:08:45.000000000","2019-11-25T09:08:45.000000000",1019,14800.050000000001]
["2019-11-25T02:08:45.000000000","2019-11-25T09:08:45.000000000",1018,482929.19999999995]
["2019-11-25T02:09:00.000000000","2019-11-25T09:09:00.000000000",1017,480000.0]
["2019-11-25T02:09:00.000000000","2019-11-25T09:09:00.000000000",1020,2943982.0]
["2019-11-25T02:09:00.000000000","2019-11-25T09:09:00.000000000",1133,962.8687]
["2019-11-25T02:09:15.000000000","2019-11-25T09:09:15.000000000",1022,0.01777735]
["2019-11-25T02:09:15.000000000","2019-11-25T09:09:15.000000000",1130,816824586.5974]
["2019-11-25T02:09:30.000000000","2019-11-25T09:09:30.000000000",1021,277.4734]
["2019-11-25T02:09:30.000000000","2019-11-25T09:09:30.000000000",1016,480900.0]
["2019-11-25T02:09:45.000000000","2019-11-25T09:09:45.000000000",1019,14800.050000000001]
["2019-11-25T02:09:45.000000000","2019-11-25T09:09:45.000000000",1018,482693.8]
["2019-11-25T02:10:00.000000000","2019-11-25T09:10:00.000000000",1017,480000.0]
["2019-11-25T02:10:00.000000000","2019-11-25T09:10:00.000000000",1020,2943982.0]
["2019-11-25T02:10:00.000000000","2019-11-25T09:10:00.000000000",1133,962.6271]
["2019-11-25T02:10:15.000000000","2019-11-25T09:10:15.000000000",1022,0.04888771]
["2019-11-25T02:10:15.000000000","2019-11-25T09:10:15.000000000",1130,816876695.0788]
["2019-11-25T02:10:30.000000000","2019-11-25T09:10:30.000000000",1021,277.4712]
["2019-11-25T02:10:30.000000000","2019-11-25T09:10:30.000000000",1016,481000.0]
["2019-11-25T02:10:45.000000000","2019-11-25T09:10:45.000000000",1019,14800.050000000001]
["2019-11-25T02:10:45.000000000","2019-11-25T09:10:45.000000000",1018,482631.3]
["2019-11-25T02:11:00.000000000","2019-11-25T09:11:00.000000000",1017,480000.0]
["2019-11-25T02:11:00.000000000","2019-11-25T09:11:00.000000000",1020,2943982.0]
["2019-11-25T02:11:00.000000000","2019-11-25T09:11:00.000000000",1133,961.1208]
["2019-11-25T02:11:15.000000000","2019-11-25T09:11:15.000000000",1022,0.01555518]
["2019-11-25T02:11:15.000000000","2019-11-25T09:11:15.000000000",1130,816824292.1992]
["2019-11-25T02:11:30.000000000","2019-11-25T09:11:30.000000000",1021,277.4378]
["2019-11-25T02:11:30.000000000","2019-11-25T09:11:30.000000000",1016,481200.0]
["2019-11-25T02:11:45.000000000","2019-11-25T09:11:45.000000000",1019,14800.050000000001]
["2019-11-25T02:11:45.000000000","2019-11-25T09:11:45.000000000",1018,482622.9]
["2019-11-25T02:12:00.000000000","2019-11-25T09:12:00.000000000",1017,480000.0]
["2019-11-25T02:12:00.000000000","2019-11-25T09:12:00.000000000",1020,2943982.0]
["2019-11-25T02:12:00.000000000","2019-11-25T09:12:00.000000000",1133,962.6333]
["2019-11-25T02:12:15.000000000","2019-11-25T09:12:15.000000000",1022,0.05110988]
["2019-11-25T02:12:15.000000000","2019-11-25T09:12:15.000000000",1130,816929097.9584]
["2019-11-25T02:12:30.000000000","2019-11-25T09:12:30.000000000",1021,277.54]
["2019-11-25T02:12:30.000000000","2019-11-25T09:12:30.000000000",1016,481100.0]
["2019-11-25T02:12:45.000000000","2019-11-25T09:12:45.000000000",1019,14800.050000000001]
["2019-11-25T02:12:45.000000000","2019-11-25T09:12:45.000000000",1018,482695.80000000005]
["2019-11-25T02:13:00.000000000","2019-11-25T09:13:00.000000000",1017,480000.0]
["2019-11-25T02:13:00.000000000","2019-11-25T09:13:00.000000000",1020,2943982.0]
["2019-11-25T02:13:00.000000000","2019-11-25T09:13:00.000000000",1133,962.8708]
["2019-11-25T02:13:15.000000000","2019-11-25T09:13:15.000000000",1022,0.01555518]
["2019-11-25T02:13:15.000000000","2019-11-25T09:13:15.000000000",1130,816831063.3578]
["2019-11-25T02:13:30.000000000","2019-11-25T09:13:30.000000000",1021,277.4535]
["2019-11-25T02:13:30.000000000","2019-11-25T09:13:30.000000000",1016,481000.0]
["2019-11-25T02:13:45.000000000","2019-11-25T09:13:45.000000000",1019,14800.050000000001]
["2019-11-25T02:13:45.000000000","2019-11-25T09:13:45.000000000",1018,482827.1]
["2019-11-25T02:14:00.000000000","2019-11-25T09:14:00.000000000",1017,480000.0]
["2019-11-25T02:14:00.000000000","2019-11-25T09:14:00.000000000",1020,2943982.0]
["2019-11-25T02:14:00.000000000","2019-11-25T09:14:00.000000000",1133,962.8667]
["2019-11-25T02:14:15.000000000","2019-11-25T09:14:15.000000000",1022,0.03111036]
["2019-11-25T02:14:15.000000000","2019-11-25T09:14:15.000000000",1130,817085717.8008]
["2019-11-25T02:14:30.000000000","2019-11-25T09:14:30.000000000",1021,277.5866]
["2019-11-25T02:14:30.000000000","2019-11-25T09:14:30.000000000",1016,481200.0]
["2019-11-25T02:14:45.000000000","2019-11-25T09:14:45.000000000",1019,14700.2]
["2019-11-25T02:14:45.000000000","2019-11-25T09:14:45.000000000",1018,483154.2]
["2019-11-25T02:15:00.000000000","2019-11-25T09:15:00.000000000",1017,480000.0]
["2019-11-25T02:15:00.000000000","2019-11-25T09:15:00.000000000",1020,2943982.0]
["2019-11-25T02:15:00.000000000","2019-11-25T09:15:00.000000000",1133,963.0042]
["2019-11-25T02:15:15.000000000","2019-11-25T09:15:15.000000000",1022,0.0355547]
["2019-11-25T02:15:15.000000000","2019-11-25T09:15:15.000000000",1130,817255585.5622]
["2019-11-25T02:15:30.000000000","2019-11-25T09:15:30.000000000",1021,277.6444]
["2019-11-25T02:15:30.000000000","2019-11-25T09:15:30.000000000",1016,481200.0]
["2019-11-25T02:15:45.000000000","2019-11-25T09:15:45.000000000",1019,14800.050000000001]
["2019-11-25T02:15:45.000000000","2019-11-25T09:15:45.000000000",1018,483014.6]
["2019-11-25T02:16:00.000000000","2019-11-25T09:16:00.000000000",1017,480000.0]
["2019-11-25T02:16:00.000000000","2019-11-25T09:16:00.000000000",1020,2943982.0]
["2019-11-25T02:16:00.000000000","2019-11-25T09:16:00.000000000",1133,962.9625]
["2019-11-25T02:16:15.000000000","2019-11-25T09:16:15.000000000",1022,0.0644429]
["2019-11-25T02:16:15.000000000","2019-11-25T09:16:15.000000000",1130,817301806.0796]
["2019-11-25T02:16:30.000000000","2019-11-25T09:16:30.000000000",1021,277.5556]
["2019-11-25T02:16:30.000000000","2019-11-25T09:16:30.000000000",1016,481400.0]
["2019-11-25T02:16:45.000000000","2019-11-25T09:16:45.000000000",1019,14800.050000000001]
["2019-11-25T02:16:45.000000000","2019-11-25T09:16:45.000000000",1018,482937.5]
["2019-11-25T02:17:00.000000000","2019-11-25T09:17:00.000000000",1017,480000.0]
["2019-11-25T02:17:00.000000000","2019-11-25T09:17:00.000000000",1020,2943982.0]
["2019-11-25T02:17:00.000000000","2019-11-25T09:17:00.000000000",1133,962.7771]
["2019-11-25T02:17:15.000000000","2019-11-25T09:17:15.000000000",1022,0.01555518]
["2019-11-25T02:17:15.000000000","2019-11-25T09:17:15.000000000",1130,817066287.5196]
["2019-11-25T02:17:30.000000000","2019-11-25T09:17:30.000000000",1021,277.5045]
["2019-11-25T02:17:30.000000000","2019-11-25T09:17:30.000000000",1016,480700.0]
["2019-11-25T02:17:45.000000000","2019-11-25T09:17:45.000000000",1019,14800.050000000001]
["2019-11-25T02:17:45.000000000","2019-11-25T09:17:45.000000000",1018,480379.2]
["2019-11-25T02:18:00.000000000","2019-11-25T09:18:00.000000000",1017,480000.0]
["2019-11-25T02:18:00.000000000","2019-11-25T09:18:00.000000000",1020,2943982.0]
["2019-11-25T02:18:00.000000000","2019-11-25T09:18:00.000000000",1133,960.4271]
["2019-11-25T02:18:15.000000000","2019-11-25T09:18:15.000000000",1022,0.01777735]
["2019-11-25T02:18:15.000000000","2019-11-25T09:18:15.000000000",1130,816282010.7148]
["2019-11-25T02:18:30.000000000","2019-11-25T09:18:30.000000000",1021,277.3092]
["2019-11-25T02:18:30.000000000","2019-11-25T09:18:30.000000000",1016,480800.0]
["2019-11-25T02:18:45.000000000","2019-11-25T09:18:45.000000000",1019,14753.45]
["2019-11-25T02:18:45.000000000","2019-11-25T09:18:45.000000000",1018,480175.0]
["2019-11-25T02:19:00.000000000","2019-11-25T09:19:00.000000000",1017,480000.0]
["2019-11-25T02:19:00.000000000","2019-11-25T09:19:00.000000000",1020,2943982.0]
["2019-11-25T02:19:00.000000000","2019-11-25T09:19:00.000000000",1133,960.125]
["2019-11-25T02:19:15.000000000","2019-11-25T09:19:15.000000000",1022,0.06888723]
["2019-11-25T02:19:15.000000000","2019-11-25T09:19:15.000000000",1130,815942569.5902]
["2019-11-25T02:19:30.000000000","2019-11-25T09:19:30.000000000",1021,277.156]
["2019-11-25T02:19:30.000000000","2019-11-25T09:19:30.000000000",1016,481000.0]
["2019-11-25T02:19:45.000000000","2019-11-25T09:19:45.000000000",1019,14800.050000000001]
["2019-11-25T02:19:45.000000000","2019-11-25T09:19:45.000000000",1018,482416.7]
["2019-11-25T02:20:00.000000000","2019-11-25T09:20:00.000000000",1017,480000.0]
["2019-11-25T02:20:00.000000000","2019-11-25T09:20:00.000000000",1020,2943982.0]
["2019-11-25T02:20:00.000000000","2019-11-25T09:20:00.000000000",1133,962.5583]
["2019-11-25T02:20:15.000000000","2019-11-25T09:20:15.000000000",1022,0.03333253]
["2019-11-25T02:20:15.000000000","2019-11-25T09:20:15.000000000",1130,816745982.278]
["2019-11-25T02:20:30.000000000","2019-11-25T09:20:30.000000000",1021,277.5045]
["2019-11-25T02:20:30.000000000","2019-11-25T09:20:30.000000000",1016,481200.0]
["2019-11-25T02:20:45.000000000","2019-11-25T09:20:45.000000000",1019,14800.050000000001]
["2019-11-25T02:20:45.000000000","2019-11-25T09:20:45.000000000",1018,482550.0]
["2019-11-25T02:21:00.000000000","2019-11-25T09:21:00.000000000",1017,480000.0]
["2019-11-25T02:21:00.000000000","2019-11-25T09:21:00.000000000",1020,2943982.0]
["2019-11-25T02:21:00.000000000","2019-11-25T09:21:00.000000000",1133,962.6375]
["2019-11-25T02:21:15.000000000","2019-11-25T09:21:15.000000000",1022,0.06666507]
["2019-11-25T02:21:15.000000000","2019-11-25T09:21:15.000000000",1130,816922621.198]
["2019-11-25T02:21:30.000000000","2019-11-25T09:21:30.000000000",1021,277.56]
["2019-11-25T02:21:30.000000000","2019-11-25T09:21:30.000000000",1016,480900.0]
["2019-11-25T02:21:45.000000000","2019-11-25T09:21:45.000000000",1019,14800.050000000001]
["2019-11-25T02:21:45.000000000","2019-11-25T09:21:45.000000000",1018,483154.2]
["2019-11-25T02:22:00.000000000","2019-11-25T09:22:00.000000000",1017,480000.0]
["2019-11-25T02:22:00.000000000","2019-11-25T09:22:00.000000000",1020,2943982.0]
["2019-11-25T02:22:00.000000000","2019-11-25T09:22:00.000000000",1133,963.1417]
["2019-11-25T02:22:15.000000000","2019-11-25T09:22:15.000000000",1022,0.0]
["2019-11-25T02:22:15.000000000","2019-11-25T09:22:15.000000000",1130,817268833.4812]
["2019-11-25T02:22:30.000000000","2019-11-25T09:22:30.000000000",1021,277.6399]
["2019-11-25T02:22:30.000000000","2019-11-25T09:22:30.000000000",1016,481000.0]
["2019-11-25T02:22:45.000000000","2019-11-25T09:22:45.000000000",1019,14746.800000000001]
["2019-11-25T02:22:45.000000000","2019-11-25T09:22:45.000000000",1018,483025.0]
["2019-11-25T02:23:00.000000000","2019-11-25T09:23:00.000000000",1017,480000.0]
["2019-11-25T02:23:00.000000000","2019-11-25T09:23:00.000000000",1020,2943982.0]
["2019-11-25T02:23:00.000000000","2019-11-25T09:23:00.000000000",1133,963.0917]
["2019-11-25T02:23:15.000000000","2019-11-25T09:23:15.000000000",1022,0.06666507]
["2019-11-25T02:23:15.000000000","2019-11-25T09:23:15.000000000",1130,817079535.4386]
["2019-11-25T02:23:30.000000000","2019-11-25T09:23:30.000000000",1021,277.5711]
["2019-11-25T02:23:30.000000000","2019-11-25T09:23:30.000000000",1016,481000.0]
["2019-11-25T02:23:45.000000000","2019-11-25T09:23:45.000000000",1019,14800.050000000001]
["2019-11-25T02:23:45.000000000","2019-11-25T09:23:45.000000000",1018,483162.5]
["2019-11-25T02:24:00.000000000","2019-11-25T09:24:00.000000000",1017,480000.0]
["2019-11-25T02:24:00.000000000","2019-11-25T09:24:00.000000000",1020,2943982.0]
["2019-11-25T02:24:00.000000000","2019-11-25T09:24:00.000000000",1133,963.3479]
["2019-11-25T02:24:15.000000000","2019-11-25T09:24:15.000000000",1022,0.06666507]
["2019-11-25T02:24:15.000000000","2019-11-25T09:24:15.000000000",1130,817477856.2032]
["2019-11-25T02:24:30.000000000","2019-11-25T09:24:30.000000000",1021,277.6843]
["2019-11-25T02:24:30.000000000","2019-11-25T09:24:30.000000000",1016,481200.0]
["2019-11-25T02:24:45.000000000","2019-11-25T09:24:45.000000000",1019,14800.050000000001]
["2019-11-25T02:24:45.000000000","2019-11-25T09:24:45.000000000",1018,483214.60000000003]
["2019-11-25T02:25:00.000000000","2019-11-25T09:25:00.000000000",1017,480000.0]
["2019-11-25T02:25:00.000000000","2019-11-25T09:25:00.000000000",1020,2943982.0]
["2019-11-25T02:25:00.000000000","2019-11-25T09:25:00.000000000",1133,963.2021]
["2019-11-25T02:25:15.000000000","2019-11-25T09:25:15.000000000",1022,0.08444241]
["2019-11-25T02:25:15.000000000","2019-11-25T09:25:15.000000000",1130,817360391.3214]
["2019-11-25T02:25:30.000000000","2019-11-25T09:25:30.000000000",1021,277.6221]
["2019-11-25T02:25:30.000000000","2019-11-25T09:25:30.000000000",1016,481200.0]
["2019-11-25T02:25:45.000000000","2019-11-25T09:25:45.000000000",1019,14800.050000000001]
["2019-11-25T02:25:45.000000000","2019-11-25T09:25:45.000000000",1018,483218.8]
["2019-11-25T02:26:00.000000000","2019-11-25T09:26:00.000000000",1017,480000.0]
["2019-11-25T02:26:00.000000000","2019-11-25T09:26:00.000000000",1020,2943982.0]
["2019-11-25T02:26:00.000000000","2019-11-25T09:26:00.000000000",1133,963.2188]
["2019-11-25T02:26:15.000000000","2019-11-25T09:26:15.000000000",1022,0.03333253]
["2019-11-25T02:26:15.000000000","2019-11-25T09:26:15.000000000",1130,817360391.3214]
["2019-11-25T02:26:30.000000000","2019-11-25T09:26:30.000000000",1021,277.7287]
["2019-11-25T02:26:30.000000000","2019-11-25T09:26:30.000000000",1016,481400.0]
["2019-11-25T02:26:45.000000000","2019-11-25T09:26:45.000000000",1019,14800.050000000001]
["2019-11-25T02:26:45.000000000","2019-11-25T09:26:45.000000000",1018,483160.39999999997]
["2019-11-25T02:27:00.000000000","2019-11-25T09:27:00.000000000",1017,480000.0]
["2019-11-25T02:27:00.000000000","2019-11-25T09:27:00.000000000",1020,2943982.0]
["2019-11-25T02:27:00.000000000","2019-11-25T09:27:00.000000000",1133,963.3229]
["2019-11-25T02:27:15.000000000","2019-11-25T09:27:15.000000000",1022,0.0355547]
["2019-11-25T02:27:15.000000000","2019-11-25T09:27:15.000000000",1130,817418976.5632]
["2019-11-25T02:27:30.000000000","2019-11-25T09:27:30.000000000",1021,277.7598]
["2019-11-25T02:27:30.000000000","2019-11-25T09:27:30.000000000",1016,481300.0]
["2019-11-25T02:27:45.000000000","2019-11-25T09:27:45.000000000",1019,14800.050000000001]
["2019-11-25T02:27:45.000000000","2019-11-25T09:27:45.000000000",1018,483320.80000000005]
["2019-11-25T02:28:00.000000000","2019-11-25T09:28:00.000000000",1017,480000.0]
["2019-11-25T02:28:00.000000000","2019-11-25T09:28:00.000000000",1020,2943982.0]
["2019-11-25T02:28:00.000000000","2019-11-25T09:28:00.000000000",1133,963.3813]
["2019-11-25T02:28:15.000000000","2019-11-25T09:28:15.000000000",1022,0.03111036]
["2019-11-25T02:28:15.000000000","2019-11-25T09:28:15.000000000",1130,817608863.4022]
["2019-11-25T02:28:30.000000000","2019-11-25T09:28:30.000000000",1021,277.8109]
["2019-11-25T02:28:30.000000000","2019-11-25T09:28:30.000000000",1016,481100.0]
["2019-11-25T02:28:45.000000000","2019-11-25T09:28:45.000000000",1019,14800.050000000001]
["2019-11-25T02:28:45.000000000","2019-11-25T09:28:45.000000000",1018,483033.3]
["2019-11-25T02:29:00.000000000","2019-11-25T09:29:00.000000000",1017,480000.0]
["2019-11-25T02:29:00.000000000","2019-11-25T09:29:00.000000000",1020,2943982.0]
["2019-11-25T02:29:00.000000000","2019-11-25T09:29:00.000000000",1133,963.1375]
["2019-11-25T02:29:15.000000000","2019-11-25T09:29:15.000000000",1022,0.01555518]
["2019-11-25T02:29:15.000000000","2019-11-25T09:29:15.000000000",1130,817451949.1616]
["2019-11-25T02:29:30.000000000","2019-11-25T09:29:30.000000000",1021,277.6932]
["2019-11-25T02:29:30.000000000","2019-11-25T09:29:30.000000000",1016,481300.0]
["2019-11-25T02:29:45.000000000","2019-11-25T09:29:45.000000000",1019,14753.45]
["2019-11-25T02:29:45.000000000","2019-11-25T09:29:45.000000000",1018,483041.7]
["2019-11-25T02:30:00.000000000","2019-11-25T09:30:00.000000000",1017,480000.0]
["2019-11-25T02:30:00.000000000","2019-11-25T09:30:00.000000000",1020,2943982.0]
["2019-11-25T02:30:00.000000000","2019-11-25T09:30:00.000000000",1133,963.0458]
["2019-11-25T02:30:15.000000000","2019-11-25T09:30:15.000000000",1022,0.03333253]
["2019-11-25T02:30:15.000000000","2019-11-25T09:30:15.000000000",1130,817275604.6398]
["2019-11-25T02:30:30.000000000","2019-11-25T09:30:30.000000000",1021,277.5667]
["2019-11-25T02:30:30.000000000","2019-11-25T09:30:30.000000000",1016,481100.0]
["2019-11-25T02:30:45.000000000","2019-11-25T09:30:45.000000000",1019,14753.45]
["2019-11-25T02:30:45.000000000","2019-11-25T09:30:45.000000000",1018,482991.69999999995]
["2019-11-25T02:31:00.000000000","2019-11-25T09:31:00.000000000",1017,480000.0]
["2019-11-25T02:31:00.000000000","2019-11-25T09:31:00.000000000",1020,2943982.0]
["2019-11-25T02:31:00.000000000","2019-11-25T09:31:00.000000000",1133,963.0688]
["2019-11-25T02:31:15.000000000","2019-11-25T09:31:15.000000000",1022,0.01777735]
["2019-11-25T02:31:15.000000000","2019-11-25T09:31:15.000000000",1130,817164322.1202]
["2019-11-25T02:31:30.000000000","2019-11-25T09:31:30.000000000",1021,277.5201]
["2019-11-25T02:31:30.000000000","2019-11-25T09:31:30.000000000",1016,481200.0]
["2019-11-25T02:31:45.000000000","2019-11-25T09:31:45.000000000",1019,14800.050000000001]
["2019-11-25T02:31:45.000000000","2019-11-25T09:31:45.000000000",1018,483033.3]
["2019-11-25T02:32:00.000000000","2019-11-25T09:32:00.000000000",1017,480000.0]
["2019-11-25T02:32:00.000000000","2019-11-25T09:32:00.000000000",1020,2943982.0]
["2019-11-25T02:32:00.000000000","2019-11-25T09:32:00.000000000",1133,963.0917]
["2019-11-25T02:32:15.000000000","2019-11-25T09:32:15.000000000",1022,0.03111036]
["2019-11-25T02:32:15.000000000","2019-11-25T09:32:15.000000000",1130,817308282.84]
["2019-11-25T02:32:30.000000000","2019-11-25T09:32:30.000000000",1021,277.5711]
["2019-11-25T02:32:30.000000000","2019-11-25T09:32:30.000000000",1016,481100.0]
["2019-11-25T02:32:45.000000000","2019-11-25T09:32:45.000000000",1019,14700.2]
["2019-11-25T02:32:45.000000000","2019-11-25T09:32:45.000000000",1018,483016.7]
["2019-11-25T02:33:00.000000000","2019-11-25T09:33:00.000000000",1017,480000.0]
["2019-11-25T02:33:00.000000000","2019-11-25T09:33:00.000000000",1020,2943982.0]
["2019-11-25T02:33:00.000000000","2019-11-25T09:33:00.000000000",1133,963.0229]
["2019-11-25T02:33:15.000000000","2019-11-25T09:33:15.000000000",1022,0.01777735]
["2019-11-25T02:33:15.000000000","2019-11-25T09:33:15.000000000",1130,817157550.9616]
["2019-11-25T02:33:30.000000000","2019-11-25T09:33:30.000000000",1021,277.6111]
["2019-11-25T02:33:30.000000000","2019-11-25T09:33:30.000000000",1016,481200.0]
["2019-11-25T02:33:45.000000000","2019-11-25T09:33:45.000000000",1019,14746.800000000001]
["2019-11-25T02:33:45.000000000","2019-11-25T09:33:45.000000000",1018,483025.0]
["2019-11-25T02:34:00.000000000","2019-11-25T09:34:00.000000000",1017,480000.0]
["2019-11-25T02:34:00.000000000","2019-11-25T09:34:00.000000000",1020,2943982.0]
["2019-11-25T02:34:00.000000000","2019-11-25T09:34:00.000000000",1133,963.2521]
["2019-11-25T02:34:15.000000000","2019-11-25T09:34:15.000000000",1022,0.04888771]
["2019-11-25T02:34:15.000000000","2019-11-25T09:34:15.000000000",1130,817412794.201]
["2019-11-25T02:34:30.000000000","2019-11-25T09:34:30.000000000",1021,277.6555]
["2019-11-25T02:34:30.000000000","2019-11-25T09:34:30.000000000",1016,481500.0]
["2019-11-25T02:34:45.000000000","2019-11-25T09:34:45.000000000",1019,14800.050000000001]
["2019-11-25T02:34:45.000000000","2019-11-25T09:34:45.000000000",1018,483164.60000000003]
["2019-11-25T02:35:00.000000000","2019-11-25T09:35:00.000000000",1017,480000.0]
["2019-11-25T02:35:00.000000000","2019-11-25T09:35:00.000000000",1020,2943982.0]
["2019-11-25T02:35:00.000000000","2019-11-25T09:35:00.000000000",1133,963.1104]
["2019-11-25T02:35:15.000000000","2019-11-25T09:35:15.000000000",1022,0.01777735]
["2019-11-25T02:35:15.000000000","2019-11-25T09:35:15.000000000",1130,817222907.362]
["2019-11-25T02:35:30.000000000","2019-11-25T09:35:30.000000000",1021,277.6221]
["2019-11-25T02:35:30.000000000","2019-11-25T09:35:30.000000000",1016,481400.0]
["2019-11-25T02:35:45.000000000","2019-11-25T09:35:45.000000000",1019,14800.050000000001]
["2019-11-25T02:35:45.000000000","2019-11-25T09:35:45.000000000",1018,483229.2]
["2019-11-25T02:36:00.000000000","2019-11-25T09:36:00.000000000",1017,480000.0]
["2019-11-25T02:36:00.000000000","2019-11-25T09:36:00.000000000",1020,2943982.0]
["2019-11-25T02:36:00.000000000","2019-11-25T09:36:00.000000000",1133,963.2563]
["2019-11-25T02:36:15.000000000","2019-11-25T09:36:15.000000000",1022,0.01555518]
["2019-11-25T02:36:15.000000000","2019-11-25T09:36:15.000000000",1130,817621816.923]
["2019-11-25T02:36:30.000000000","2019-11-25T09:36:30.000000000",1021,277.7176]
["2019-11-25T02:36:30.000000000","2019-11-25T09:36:30.000000000",1016,481300.0]
["2019-11-25T02:36:45.000000000","2019-11-25T09:36:45.000000000",1019,14753.45]
["2019-11-25T02:36:45.000000000","2019-11-25T09:36:45.000000000",1018,483185.4]
["2019-11-25T02:37:00.000000000","2019-11-25T09:37:00.000000000",1017,480000.0]
["2019-11-25T02:37:00.000000000","2019-11-25T09:37:00.000000000",1020,2943982.0]
["2019-11-25T02:37:00.000000000","2019-11-25T09:37:00.000000000",1133,963.2188]
["2019-11-25T02:37:15.000000000","2019-11-25T09:37:15.000000000",1022,0.05110988]
["2019-11-25T02:37:15.000000000","2019-11-25T09:37:15.000000000",1130,817360391.3214]
["2019-11-25T02:37:30.000000000","2019-11-25T09:37:30.000000000",1021,277.6399]
["2019-11-25T02:37:30.000000000","2019-11-25T09:37:30.000000000",1016,481200.0]
["2019-11-25T02:37:45.000000000","2019-11-25T09:37:45.000000000",1019,14800.050000000001]
["2019-11-25T02:37:45.000000000","2019-11-25T09:37:45.000000000",1018,483087.5]
["2019-11-25T02:38:00.000000000","2019-11-25T09:38:00.000000000",1017,480000.0]
["2019-11-25T02:38:00.000000000","2019-11-25T09:38:00.000000000",1020,2943982.0]
["2019-11-25T02:38:00.000000000","2019-11-25T09:38:00.000000000",1133,963.1771]
["2019-11-25T02:38:15.000000000","2019-11-25T09:38:15.000000000",1022,0.03333253]
["2019-11-25T02:38:15.000000000","2019-11-25T09:38:15.000000000",1130,817412499.8028]
["2019-11-25T02:38:30.000000000","2019-11-25T09:38:30.000000000",1021,277.6377]
["2019-11-25T02:38:30.000000000","2019-11-25T09:38:30.000000000",1016,481200.0]
["2019-11-25T02:38:45.000000000","2019-11-25T09:38:45.000000000",1019,14800.050000000001]
["2019-11-25T02:38:45.000000000","2019-11-25T09:38:45.000000000",1018,483214.60000000003]
["2019-11-25T02:39:00.000000000","2019-11-25T09:39:00.000000000",1017,480000.0]
["2019-11-25T02:39:00.000000000","2019-11-25T09:39:00.000000000",1020,2943982.0]
["2019-11-25T02:39:00.000000000","2019-11-25T09:39:00.000000000",1133,963.3167]
["2019-11-25T02:39:15.000000000","2019-11-25T09:39:15.000000000",1022,0.01555518]
["2019-11-25T02:39:15.000000000","2019-11-25T09:39:15.000000000",1130,817425747.7218]
["2019-11-25T02:39:30.000000000","2019-11-25T09:39:30.000000000",1021,277.7221]
["2019-11-25T02:39:30.000000000","2019-11-25T09:39:30.000000000",1016,481300.0]
["2019-11-25T02:39:45.000000000","2019-11-25T09:39:45.000000000",1019,14746.800000000001]
["2019-11-25T02:39:45.000000000","2019-11-25T09:39:45.000000000",1018,483275.0]
["2019-11-25T02:40:00.000000000","2019-11-25T09:40:00.000000000",1017,480000.0]
["2019-11-25T02:40:00.000000000","2019-11-25T09:40:00.000000000",1020,2943982.0]
["2019-11-25T02:40:00.000000000","2019-11-25T09:40:00.000000000",1133,963.3292]
["2019-11-25T02:40:15.000000000","2019-11-25T09:40:15.000000000",1022,0.03333253]
["2019-11-25T02:40:15.000000000","2019-11-25T09:40:15.000000000",1130,817471379.4428]
["2019-11-25T02:40:30.000000000","2019-11-25T09:40:30.000000000",1021,277.6865]
["2019-11-25T02:40:30.000000000","2019-11-25T09:40:30.000000000",1016,481200.0]
["2019-11-25T02:40:45.000000000","2019-11-25T09:40:45.000000000",1019,14700.2]
["2019-11-25T02:40:45.000000000","2019-11-25T09:40:45.000000000",1018,483172.9]
["2019-11-25T02:41:00.000000000","2019-11-25T09:41:00.000000000",1017,480000.0]
["2019-11-25T02:41:00.000000000","2019-11-25T09:41:00.000000000",1020,2943982.0]
["2019-11-25T02:41:00.000000000","2019-11-25T09:41:00.000000000",1133,963.1333]
["2019-11-25T02:41:15.000000000","2019-11-25T09:41:15.000000000",1022,0.03111036]
["2019-11-25T02:41:15.000000000","2019-11-25T09:41:15.000000000",1130,817759006.4842]
["2019-11-25T02:41:30.000000000","2019-11-25T09:41:30.000000000",1021,277.7354]
["2019-11-25T02:41:30.000000000","2019-11-25T09:41:30.000000000",1016,481200.0]
["2019-11-25T02:41:45.000000000","2019-11-25T09:41:45.000000000",1019,14700.2]
["2019-11-25T02:41:45.000000000","2019-11-25T09:41:45.000000000",1018,482856.3]
["2019-11-25T02:42:00.000000000","2019-11-25T09:42:00.000000000",1017,480000.0]
["2019-11-25T02:42:00.000000000","2019-11-25T09:42:00.000000000",1020,2943982.0]
["2019-11-25T02:42:00.000000000","2019-11-25T09:42:00.000000000",1133,962.9292]
["2019-11-25T02:42:15.000000000","2019-11-25T09:42:15.000000000",1022,0.05333205]
["2019-11-25T02:42:15.000000000","2019-11-25T09:42:15.000000000",1130,817157845.3598]
["2019-11-25T02:42:30.000000000","2019-11-25T09:42:30.000000000",1021,277.5222]
["2019-11-25T02:42:30.000000000","2019-11-25T09:42:30.000000000",1016,481100.0]
["2019-11-25T02:42:45.000000000","2019-11-25T09:42:45.000000000",1019,14800.050000000001]
["2019-11-25T02:42:45.000000000","2019-11-25T09:42:45.000000000",1018,482802.1]
["2019-11-25T02:43:00.000000000","2019-11-25T09:43:00.000000000",1017,480000.0]
["2019-11-25T02:43:00.000000000","2019-11-25T09:43:00.000000000",1020,2943982.0]
["2019-11-25T02:43:00.000000000","2019-11-25T09:43:00.000000000",1133,962.8333]
["2019-11-25T02:43:15.000000000","2019-11-25T09:43:15.000000000",1022,0.01777735]
["2019-11-25T02:43:15.000000000","2019-11-25T09:43:15.000000000",1130,817209953.8412]
["2019-11-25T02:43:30.000000000","2019-11-25T09:43:30.000000000",1021,277.591]
["2019-11-25T02:43:30.000000000","2019-11-25T09:43:30.000000000",1016,481100.0]
["2019-11-25T02:43:45.000000000","2019-11-25T09:43:45.000000000",1019,14800.050000000001]
["2019-11-25T02:43:45.000000000","2019-11-25T09:43:45.000000000",1018,482747.9]
["2019-11-25T02:44:00.000000000","2019-11-25T09:44:00.000000000",1017,480000.0]
["2019-11-25T02:44:00.000000000","2019-11-25T09:44:00.000000000",1020,2943982.0]
["2019-11-25T02:44:00.000000000","2019-11-25T09:44:00.000000000",1133,962.9646]
["2019-11-25T02:44:15.000000000","2019-11-25T09:44:15.000000000",1022,0.03111036]
["2019-11-25T02:44:15.000000000","2019-11-25T09:44:15.000000000",1130,816968252.919]
["2019-11-25T02:44:30.000000000","2019-11-25T09:44:30.000000000",1021,277.5422]
["2019-11-25T02:44:30.000000000","2019-11-25T09:44:30.000000000",1016,480800.0]
["2019-11-25T02:44:45.000000000","2019-11-25T09:44:45.000000000",1019,14746.800000000001]
["2019-11-25T02:44:45.000000000","2019-11-25T09:44:45.000000000",1018,482929.19999999995]
["2019-11-25T02:45:00.000000000","2019-11-25T09:45:00.000000000",1017,480000.0]
["2019-11-25T02:45:00.000000000","2019-11-25T09:45:00.000000000",1020,2943982.0]
["2019-11-25T02:45:00.000000000","2019-11-25T09:45:00.000000000",1133,963.0521]
["2019-11-25T02:45:15.000000000","2019-11-25T09:45:15.000000000",1022,0.01555518]
["2019-11-25T02:45:15.000000000","2019-11-25T09:45:15.000000000",1130,816922326.7998]
["2019-11-25T02:45:30.000000000","2019-11-25T09:45:30.000000000",1021,277.5245]
["2019-11-25T02:45:30.000000000","2019-11-25T09:45:30.000000000",1016,481200.0]
["2019-11-25T02:45:45.000000000","2019-11-25T09:45:45.000000000",1019,14700.2]
["2019-11-25T02:45:45.000000000","2019-11-25T09:45:45.000000000",1018,483054.19999999995]
["2019-11-25T02:46:00.000000000","2019-11-25T09:46:00.000000000",1017,480000.0]
["2019-11-25T02:46:00.000000000","2019-11-25T09:46:00.000000000",1020,2943982.0]
["2019-11-25T02:46:00.000000000","2019-11-25T09:46:00.000000000",1133,963.0625]
["2019-11-25T02:46:15.000000000","2019-11-25T09:46:15.000000000",1022,0.04888771]
["2019-11-25T02:46:15.000000000","2019-11-25T09:46:15.000000000",1130,817170798.8806]
["2019-11-25T02:46:30.000000000","2019-11-25T09:46:30.000000000",1021,277.5356]
["2019-11-25T02:46:30.000000000","2019-11-25T09:46:30.000000000",1016,481000.0]
["2019-11-25T02:46:45.000000000","2019-11-25T09:46:45.000000000",1019,14700.2]
["2019-11-25T02:46:45.000000000","2019-11-25T09:46:45.000000000",1018,483220.8]
["2019-11-25T02:47:00.000000000","2019-11-25T09:47:00.000000000",1017,480000.0]
["2019-11-25T02:47:00.000000000","2019-11-25T09:47:00.000000000",1020,2943982.0]
["2019-11-25T02:47:00.000000000","2019-11-25T09:47:00.000000000",1133,963.1875]
["2019-11-25T02:47:15.000000000","2019-11-25T09:47:15.000000000",1022,0.01777735]
["2019-11-25T02:47:15.000000000","2019-11-25T09:47:15.000000000",1130,817412499.8028]
["2019-11-25T02:47:30.000000000","2019-11-25T09:47:30.000000000",1021,277.5844]
["2019-11-25T02:47:30.000000000","2019-11-25T09:47:30.000000000",1016,481100.0]
["2019-11-25T02:47:45.000000000","2019-11-25T09:47:45.000000000",1019,14700.2]
["2019-11-25T02:47:45.000000000","2019-11-25T09:47:45.000000000",1018,483366.69999999995]
["2019-11-25T02:48:00.000000000","2019-11-25T09:48:00.000000000",1017,480000.0]
["2019-11-25T02:48:00.000000000","2019-11-25T09:48:00.000000000",1020,2943982.0]
["2019-11-25T02:48:00.000000000","2019-11-25T09:48:00.000000000",1133,963.2833]
["2019-11-25T02:48:15.000000000","2019-11-25T09:48:15.000000000",1022,0.05333205]
["2019-11-25T02:48:15.000000000","2019-11-25T09:48:15.000000000",1130,817288558.1606]
["2019-11-25T02:48:30.000000000","2019-11-25T09:48:30.000000000",1021,277.5067]
["2019-11-25T02:48:30.000000000","2019-11-25T09:48:30.000000000",1016,481100.0]
["2019-11-25T02:48:45.000000000","2019-11-25T09:48:45.000000000",1019,14700.2]
["2019-11-25T02:48:45.000000000","2019-11-25T09:48:45.000000000",1018,483168.8]
["2019-11-25T02:49:00.000000000","2019-11-25T09:49:00.000000000",1017,480000.0]
["2019-11-25T02:49:00.000000000","2019-11-25T09:49:00.000000000",1020,2943982.0]
["2019-11-25T02:49:00.000000000","2019-11-25T09:49:00.000000000",1133,963.2875]
["2019-11-25T02:49:15.000000000","2019-11-25T09:49:15.000000000",1022,0.0644429]
["2019-11-25T02:49:15.000000000","2019-11-25T09:49:15.000000000",1130,817177275.641]
["2019-11-25T02:49:30.000000000","2019-11-25T09:49:30.000000000",1021,277.5688]
["2019-11-25T02:49:30.000000000","2019-11-25T09:49:30.000000000",1016,481100.0]
["2019-11-25T02:49:45.000000000","2019-11-25T09:49:45.000000000",1019,14700.2]
["2019-11-25T02:49:45.000000000","2019-11-25T09:49:45.000000000",1018,483166.7]
["2019-11-25T02:50:00.000000000","2019-11-25T09:50:00.000000000",1017,480000.0]
["2019-11-25T02:50:00.000000000","2019-11-25T09:50:00.000000000",1020,2943982.0]
["2019-11-25T02:50:00.000000000","2019-11-25T09:50:00.000000000",1133,963.0792]
["2019-11-25T02:50:15.000000000","2019-11-25T09:50:15.000000000",1022,0.01777735]
["2019-11-25T02:50:15.000000000","2019-11-25T09:50:15.000000000",1130,817223201.7602]
["2019-11-25T02:50:30.000000000","2019-11-25T09:50:30.000000000",1021,277.6222]
["2019-11-25T02:50:30.000000000","2019-11-25T09:50:30.000000000",1016,481200.0]
["2019-11-25T02:50:45.000000000","2019-11-25T09:50:45.000000000",1019,14700.2]
["2019-11-25T02:50:45.000000000","2019-11-25T09:50:45.000000000",1018,483054.19999999995]
["2019-11-25T02:51:00.000000000","2019-11-25T09:51:00.000000000",1017,480000.0]
["2019-11-25T02:51:00.000000000","2019-11-25T09:51:00.000000000",1020,2943982.0]
["2019-11-25T02:51:00.000000000","2019-11-25T09:51:00.000000000",1133,963.1083]
["2019-11-25T02:51:15.000000000","2019-11-25T09:51:15.000000000",1022,0.05110988]
["2019-11-25T02:51:15.000000000","2019-11-25T09:51:15.000000000",1130,817314759.6004]
["2019-11-25T02:51:30.000000000","2019-11-25T09:51:30.000000000",1021,277.6932]
["2019-11-25T02:51:30.000000000","2019-11-25T09:51:30.000000000",1016,481300.0]
["2019-11-25T02:51:45.000000000","2019-11-25T09:51:45.000000000",1019,14753.45]
["2019-11-25T02:51:45.000000000","2019-11-25T09:51:45.000000000",1018,482877.1]
["2019-11-25T02:52:00.000000000","2019-11-25T09:52:00.000000000",1017,480000.0]
["2019-11-25T02:52:00.000000000","2019-11-25T09:52:00.000000000",1020,2943982.0]
["2019-11-25T02:52:00.000000000","2019-11-25T09:52:00.000000000",1133,962.9813]
["2019-11-25T02:52:15.000000000","2019-11-25T09:52:15.000000000",1022,0.06666507]
["2019-11-25T02:52:15.000000000","2019-11-25T09:52:15.000000000",1130,817072764.28]
["2019-11-25T02:52:30.000000000","2019-11-25T09:52:30.000000000",1021,277.5733]
["2019-11-25T02:52:30.000000000","2019-11-25T09:52:30.000000000",1016,481200.0]
["2019-11-25T02:52:45.000000000","2019-11-25T09:52:45.000000000",1019,14700.2]
["2019-11-25T02:52:45.000000000","2019-11-25T09:52:45.000000000",1018,482922.9]
["2019-11-25T02:53:00.000000000","2019-11-25T09:53:00.000000000",1017,480000.0]
["2019-11-25T02:53:00.000000000","2019-11-25T09:53:00.000000000",1020,2943982.0]
["2019-11-25T02:53:00.000000000","2019-11-25T09:53:00.000000000",1133,963.0208]
["2019-11-25T02:53:15.000000000","2019-11-25T09:53:15.000000000",1022,0.05333205]
["2019-11-25T02:53:15.000000000","2019-11-25T09:53:15.000000000",1130,817615340.1626]
["2019-11-25T02:53:30.000000000","2019-11-25T09:53:30.000000000",1021,277.6844]
["2019-11-25T02:53:30.000000000","2019-11-25T09:53:30.000000000",1016,481200.0]
["2019-11-25T02:53:45.000000000","2019-11-25T09:53:45.000000000",1019,14800.050000000001]
["2019-11-25T02:53:45.000000000","2019-11-25T09:53:45.000000000",1018,482991.69999999995]
["2019-11-25T02:54:00.000000000","2019-11-25T09:54:00.000000000",1017,480000.0]
["2019-11-25T02:54:00.000000000","2019-11-25T09:54:00.000000000",1020,2943982.0]
["2019-11-25T02:54:00.000000000","2019-11-25T09:54:00.000000000",1133,962.9771]
["2019-11-25T02:54:15.000000000","2019-11-25T09:54:15.000000000",1022,0.03111036]
["2019-11-25T02:54:15.000000000","2019-11-25T09:54:15.000000000",1130,817222907.362]
["2019-11-25T02:54:30.000000000","2019-11-25T09:54:30.000000000",1021,277.6576]
["2019-11-25T02:54:30.000000000","2019-11-25T09:54:30.000000000",1016,481400.0]
["2019-11-25T02:54:45.000000000","2019-11-25T09:54:45.000000000",1019,14800.050000000001]
["2019-11-25T02:54:45.000000000","2019-11-25T09:54:45.000000000",1018,483085.39999999997]
["2019-11-25T02:55:00.000000000","2019-11-25T09:55:00.000000000",1017,480000.0]
["2019-11-25T02:55:00.000000000","2019-11-25T09:55:00.000000000",1020,2943982.0]
["2019-11-25T02:55:00.000000000","2019-11-25T09:55:00.000000000",1133,963.0708]
["2019-11-25T02:55:15.000000000","2019-11-25T09:55:15.000000000",1022,0.0]
["2019-11-25T02:55:15.000000000","2019-11-25T09:55:15.000000000",1130,817706898.0028]
["2019-11-25T02:55:30.000000000","2019-11-25T09:55:30.000000000",1021,277.7376]
["2019-11-25T02:55:30.000000000","2019-11-25T09:55:30.000000000",1016,481200.0]
["2019-11-25T02:55:45.000000000","2019-11-25T09:55:45.000000000",1019,14800.050000000001]
["2019-11-25T02:55:45.000000000","2019-11-25T09:55:45.000000000",1018,483068.8]
["2019-11-25T02:56:00.000000000","2019-11-25T09:56:00.000000000",1017,480000.0]
["2019-11-25T02:56:00.000000000","2019-11-25T09:56:00.000000000",1020,2943982.0]
["2019-11-25T02:56:00.000000000","2019-11-25T09:56:00.000000000",1133,963.0479]
["2019-11-25T02:56:15.000000000","2019-11-25T09:56:15.000000000",1022,0.03333253]
["2019-11-25T02:56:15.000000000","2019-11-25T09:56:15.000000000",1130,817399546.282]
["2019-11-25T02:56:30.000000000","2019-11-25T09:56:30.000000000",1021,277.6421]
["2019-11-25T02:56:30.000000000","2019-11-25T09:56:30.000000000",1016,481400.0]
["2019-11-25T02:56:45.000000000","2019-11-25T09:56:45.000000000",1019,14800.050000000001]
["2019-11-25T02:56:45.000000000","2019-11-25T09:56:45.000000000",1018,482933.3]
["2019-11-25T02:57:00.000000000","2019-11-25T09:57:00.000000000",1017,480000.0]
["2019-11-25T02:57:00.000000000","2019-11-25T09:57:00.000000000",1020,2943982.0]
["2019-11-25T02:57:00.000000000","2019-11-25T09:57:00.000000000",1133,962.9208]
["2019-11-25T02:57:15.000000000","2019-11-25T09:57:15.000000000",1022,0.0]
["2019-11-25T02:57:15.000000000","2019-11-25T09:57:15.000000000",1130,817510828.8016]
["2019-11-25T02:57:30.000000000","2019-11-25T09:57:30.000000000",1021,277.6888]
["2019-11-25T02:57:30.000000000","2019-11-25T09:57:30.000000000",1016,481100.0]
["2019-11-25T02:57:45.000000000","2019-11-25T09:57:45.000000000",1019,14800.050000000001]
["2019-11-25T02:57:45.000000000","2019-11-25T09:57:45.000000000",1018,482962.5]
["2019-11-25T02:58:00.000000000","2019-11-25T09:58:00.000000000",1017,480000.0]
["2019-11-25T02:58:00.000000000","2019-11-25T09:58:00.000000000",1020,2943982.0]
["2019-11-25T02:58:00.000000000","2019-11-25T09:58:00.000000000",1133,962.8458]
["2019-11-25T02:58:15.000000000","2019-11-25T09:58:15.000000000",1022,0.0355547]
["2019-11-25T02:58:15.000000000","2019-11-25T09:58:15.000000000",1130,817275604.6398]
["2019-11-25T02:58:30.000000000","2019-11-25T09:58:30.000000000",1021,277.691]
["2019-11-25T02:58:30.000000000","2019-11-25T09:58:30.000000000",1016,481300.0]
["2019-11-25T02:58:45.000000000","2019-11-25T09:58:45.000000000",1019,14800.050000000001]
["2019-11-25T02:58:45.000000000","2019-11-25T09:58:45.000000000",1018,482922.9]
["2019-11-25T02:59:00.000000000","2019-11-25T09:59:00.000000000",1017,480000.0]
["2019-11-25T02:59:00.000000000","2019-11-25T09:59:00.000000000",1020,2943982.0]
["2019-11-25T02:59:00.000000000","2019-11-25T09:59:00.000000000",1133,963.0438]
["2019-11-25T02:59:15.000000000","2019-11-25T09:59:15.000000000",1022,0.01555518]
["2019-11-25T02:59:15.000000000","2019-11-25T09:59:15.000000000",1130,817615340.1626]
["2019-11-25T02:59:30.000000000","2019-11-25T09:59:30.000000000",1021,277.7554]
["2019-11-25T02:59:30.000000000","2019-11-25T09:59:30.000000000",1016,481400.0]
["2019-11-25T02:59:45.000000000","2019-11-25T09:59:45.000000000",1019,14800.050000000001]
["2019-11-25T02:59:45.000000000","2019-11-25T09:59:45.000000000",1018,481143.7]
["2019-11-25T03:00:00.000000000","2019-11-25T10:00:00.000000000",1017,480000.0]
["2019-11-25T03:00:00.000000000","2019-11-25T10:00:00.000000000",1020,2943982.0]
["2019-11-25T03:00:00.000000000","2019-11-25T10:00:00.000000000",1133,962.2333]
["2019-11-25T03:00:15.000000000","2019-11-25T10:00:15.000000000",1022,0.04888771]
["2019-11-25T03:00:15.000000000","2019-11-25T10:00:15.000000000",1130,816955005.0]
["2019-11-25T03:00:30.000000000","2019-11-25T10:00:30.000000000",1021,277.6021]
["2019-11-25T03:00:30.000000000","2019-11-25T10:00:30.000000000",1016,481300.0]
["2019-11-25T03:00:45.000000000","2019-11-25T10:00:45.000000000",1019,14800.050000000001]
["2019-11-25T03:00:45.000000000","2019-11-25T10:00:45.000000000",1018,482952.1]
["2019-11-25T03:01:00.000000000","2019-11-25T10:01:00.000000000",1017,480000.0]
["2019-11-25T03:01:00.000000000","2019-11-25T10:01:00.000000000",1020,2943982.0]
["2019-11-25T03:01:00.000000000","2019-11-25T10:01:00.000000000",1133,962.9]
["2019-11-25T03:01:15.000000000","2019-11-25T10:01:15.000000000",1022,0.01777735]
["2019-11-25T03:01:15.000000000","2019-11-25T10:01:15.000000000",1130,817308282.84]
["2019-11-25T03:01:30.000000000","2019-11-25T10:01:30.000000000",1021,277.5533]
["2019-11-25T03:01:30.000000000","2019-11-25T10:01:30.000000000",1016,481200.0]
["2019-11-25T03:01:45.000000000","2019-11-25T10:01:45.000000000",1019,14800.050000000001]
["2019-11-25T03:01:45.000000000","2019-11-25T10:01:45.000000000",1018,482664.60000000003]
["2019-11-25T03:02:00.000000000","2019-11-25T10:02:00.000000000",1017,480000.0]
["2019-11-25T03:02:00.000000000","2019-11-25T10:02:00.000000000",1020,2943982.0]
["2019-11-25T03:02:00.000000000","2019-11-25T10:02:00.000000000",1133,962.7708]
["2019-11-25T03:02:15.000000000","2019-11-25T10:02:15.000000000",1022,0.03333253]
["2019-11-25T03:02:15.000000000","2019-11-25T10:02:15.000000000",1130,817209953.8412]
["2019-11-25T03:02:30.000000000","2019-11-25T10:02:30.000000000",1021,277.5378]
["2019-11-25T03:02:30.000000000","2019-11-25T10:02:30.000000000",1016,481100.0]
["2019-11-25T03:02:45.000000000","2019-11-25T10:02:45.000000000",1019,14800.050000000001]
["2019-11-25T03:02:45.000000000","2019-11-25T10:02:45.000000000",1018,483060.4]
["2019-11-25T03:03:00.000000000","2019-11-25T10:03:00.000000000",1017,480000.0]
["2019-11-25T03:03:00.000000000","2019-11-25T10:03:00.000000000",1020,2943982.0]
["2019-11-25T03:03:00.000000000","2019-11-25T10:03:00.000000000",1133,963.1167]
["2019-11-25T03:03:15.000000000","2019-11-25T10:03:15.000000000",1022,0.0]
["2019-11-25T03:03:15.000000000","2019-11-25T10:03:15.000000000",1130,817151368.5994]
["2019-11-25T03:03:30.000000000","2019-11-25T10:03:30.000000000",1021,277.5067]
["2019-11-25T03:03:30.000000000","2019-11-25T10:03:30.000000000",1016,480800.0]
["2019-11-25T03:03:45.000000000","2019-11-25T10:03:45.000000000",1019,14800.050000000001]
["2019-11-25T03:03:45.000000000","2019-11-25T10:03:45.000000000",1018,482852.10000000003]
["2019-11-25T03:04:00.000000000","2019-11-25T10:04:00.000000000",1017,480000.0]
["2019-11-25T03:04:00.000000000","2019-11-25T10:04:00.000000000",1020,2943982.0]
["2019-11-25T03:04:00.000000000","2019-11-25T10:04:00.000000000",1133,962.8667]
["2019-11-25T03:04:15.000000000","2019-11-25T10:04:15.000000000",1022,0.05110988]
["2019-11-25T03:04:15.000000000","2019-11-25T10:04:15.000000000",1130,816857264.7976]
["2019-11-25T03:04:30.000000000","2019-11-25T10:04:30.000000000",1021,277.4424]
["2019-11-25T03:04:30.000000000","2019-11-25T10:04:30.000000000",1016,481000.0]
["2019-11-25T03:04:45.000000000","2019-11-25T10:04:45.000000000",1019,14753.45]
["2019-11-25T03:04:45.000000000","2019-11-25T10:04:45.000000000",1018,482900.0]
["2019-11-25T03:05:00.000000000","2019-11-25T10:05:00.000000000",1017,480000.0]
["2019-11-25T03:05:00.000000000","2019-11-25T10:05:00.000000000",1020,2943982.0]
["2019-11-25T03:05:00.000000000","2019-11-25T10:05:00.000000000",1133,962.9667]
["2019-11-25T03:05:15.000000000","2019-11-25T10:05:15.000000000",1022,0.04888771]
["2019-11-25T03:05:15.000000000","2019-11-25T10:05:15.000000000",1130,816543436.3164]
["2019-11-25T03:05:30.000000000","2019-11-25T10:05:30.000000000",1021,277.4401]
["2019-11-25T03:05:30.000000000","2019-11-25T10:05:30.000000000",1016,480900.0]
["2019-11-25T03:05:45.000000000","2019-11-25T10:05:45.000000000",1019,14800.050000000001]
["2019-11-25T03:05:45.000000000","2019-11-25T10:05:45.000000000",1018,482929.19999999995]
["2019-11-25T03:06:00.000000000","2019-11-25T10:06:00.000000000",1017,480000.0]
["2019-11-25T03:06:00.000000000","2019-11-25T10:06:00.000000000",1020,2943982.0]
["2019-11-25T03:06:00.000000000","2019-11-25T10:06:00.000000000",1133,962.8]
["2019-11-25T03:06:15.000000000","2019-11-25T10:06:15.000000000",1022,0.03333253]
["2019-11-25T03:06:15.000000000","2019-11-25T10:06:15.000000000",1130,816562866.5976]
["2019-11-25T03:06:30.000000000","2019-11-25T10:06:30.000000000",1021,277.3424]
["2019-11-25T03:06:30.000000000","2019-11-25T10:06:30.000000000",1016,480800.0]
["2019-11-25T03:06:45.000000000","2019-11-25T10:06:45.000000000",1019,14800.050000000001]
["2019-11-25T03:06:45.000000000","2019-11-25T10:06:45.000000000",1018,482889.6]
["2019-11-25T03:07:00.000000000","2019-11-25T10:07:00.000000000",1017,480000.0]
["2019-11-25T03:07:00.000000000","2019-11-25T10:07:00.000000000",1020,2943982.0]
["2019-11-25T03:07:00.000000000","2019-11-25T10:07:00.000000000",1133,962.9292]
["2019-11-25T03:07:15.000000000","2019-11-25T10:07:15.000000000",1022,0.06888723]
["2019-11-25T03:07:15.000000000","2019-11-25T10:07:15.000000000",1130,816785431.6368]
["2019-11-25T03:07:30.000000000","2019-11-25T10:07:30.000000000",1021,277.4712]
["2019-11-25T03:07:30.000000000","2019-11-25T10:07:30.000000000",1016,480700.0]
["2019-11-25T03:07:45.000000000","2019-11-25T10:07:45.000000000",1019,14800.050000000001]
["2019-11-25T03:07:45.000000000","2019-11-25T10:07:45.000000000",1018,482668.8]
["2019-11-25T03:08:00.000000000","2019-11-25T10:08:00.000000000",1017,480000.0]
["2019-11-25T03:08:00.000000000","2019-11-25T10:08:00.000000000",1020,2943982.0]
["2019-11-25T03:08:00.000000000","2019-11-25T10:08:00.000000000",1133,962.7313]
["2019-11-25T03:08:15.000000000","2019-11-25T10:08:15.000000000",1022,0.04666555]
["2019-11-25T03:08:15.000000000","2019-11-25T10:08:15.000000000",1130,816484556.6764]
["2019-11-25T03:08:30.000000000","2019-11-25T10:08:30.000000000",1021,277.3913]
["2019-11-25T03:08:30.000000000","2019-11-25T10:08:30.000000000",1016,480700.0]
["2019-11-25T03:08:45.000000000","2019-11-25T10:08:45.000000000",1019,14800.050000000001]
["2019-11-25T03:08:45.000000000","2019-11-25T10:08:45.000000000",1018,482833.3]
["2019-11-25T03:09:00.000000000","2019-11-25T10:09:00.000000000",1017,480000.0]
["2019-11-25T03:09:00.000000000","2019-11-25T10:09:00.000000000",1020,2943982.0]
["2019-11-25T03:09:00.000000000","2019-11-25T10:09:00.000000000",1133,962.7375]
["2019-11-25T03:09:15.000000000","2019-11-25T10:09:15.000000000",1022,0.03333253]
["2019-11-25T03:09:15.000000000","2019-11-25T10:09:15.000000000",1130,816524006.0352]
["2019-11-25T03:09:30.000000000","2019-11-25T10:09:30.000000000",1021,277.3935]
["2019-11-25T03:09:30.000000000","2019-11-25T10:09:30.000000000",1016,480700.0]
["2019-11-25T03:09:45.000000000","2019-11-25T10:09:45.000000000",1019,14753.45]
["2019-11-25T03:09:45.000000000","2019-11-25T10:09:45.000000000",1018,482679.19999999995]
["2019-11-25T03:10:00.000000000","2019-11-25T10:10:00.000000000",1017,480000.0]
["2019-11-25T03:10:00.000000000","2019-11-25T10:10:00.000000000",1020,2943982.0]
["2019-11-25T03:10:00.000000000","2019-11-25T10:10:00.000000000",1133,962.825]
["2019-11-25T03:10:15.000000000","2019-11-25T10:10:15.000000000",1022,0.04666555]
["2019-11-25T03:10:15.000000000","2019-11-25T10:10:15.000000000",1130,816301735.3942]
["2019-11-25T03:10:30.000000000","2019-11-25T10:10:30.000000000",1021,277.4091]
["2019-11-25T03:10:30.000000000","2019-11-25T10:10:30.000000000",1016,480800.0]
["2019-11-25T03:10:45.000000000","2019-11-25T10:10:45.000000000",1019,14800.050000000001]
["2019-11-25T03:10:45.000000000","2019-11-25T10:10:45.000000000",1018,483000.0]
["2019-11-25T03:11:00.000000000","2019-11-25T10:11:00.000000000",1017,480000.0]
["2019-11-25T03:11:00.000000000","2019-11-25T10:11:00.000000000",1020,2943982.0]
["2019-11-25T03:11:00.000000000","2019-11-25T10:11:00.000000000",1133,963.0229]
["2019-11-25T03:11:15.000000000","2019-11-25T10:11:15.000000000",1022,0.01555518]
["2019-11-25T03:11:15.000000000","2019-11-25T10:11:15.000000000",1130,816942345.8774]
["2019-11-25T03:11:30.000000000","2019-11-25T10:11:30.000000000",1021,277.5356]
["2019-11-25T03:11:30.000000000","2019-11-25T10:11:30.000000000",1016,480800.0]
["2019-11-25T03:11:45.000000000","2019-11-25T10:11:45.000000000",1019,14800.050000000001]
["2019-11-25T03:11:45.000000000","2019-11-25T10:11:45.000000000",1018,482860.4]
["2019-11-25T03:12:00.000000000","2019-11-25T10:12:00.000000000",1017,480000.0]
["2019-11-25T03:12:00.000000000","2019-11-25T10:12:00.000000000",1020,2943982.0]
["2019-11-25T03:12:00.000000000","2019-11-25T10:12:00.000000000",1133,962.8438]
["2019-11-25T03:12:15.000000000","2019-11-25T10:12:15.000000000",1022,0.0]
["2019-11-25T03:12:15.000000000","2019-11-25T10:12:15.000000000",1130,816824292.1992]
["2019-11-25T03:12:30.000000000","2019-11-25T10:12:30.000000000",1021,277.4379]
["2019-11-25T03:12:30.000000000","2019-11-25T10:12:30.000000000",1016,480700.0]
["2019-11-25T03:12:45.000000000","2019-11-25T10:12:45.000000000",1019,14746.800000000001]
["2019-11-25T03:12:45.000000000","2019-11-25T10:12:45.000000000",1018,482789.60000000003]
["2019-11-25T03:13:00.000000000","2019-11-25T10:13:00.000000000",1017,480000.0]
["2019-11-25T03:13:00.000000000","2019-11-25T10:13:00.000000000",1020,2943982.0]
["2019-11-25T03:13:00.000000000","2019-11-25T10:13:00.000000000",1133,962.85]
["2019-11-25T03:13:15.000000000","2019-11-25T10:13:15.000000000",1022,0.0]
["2019-11-25T03:13:15.000000000","2019-11-25T10:13:15.000000000",1130,816674149.1172]
["2019-11-25T03:13:30.000000000","2019-11-25T10:13:30.000000000",1021,277.3358]
["2019-11-25T03:13:30.000000000","2019-11-25T10:13:30.000000000",1016,480600.0]
["2019-11-25T03:13:45.000000000","2019-11-25T10:13:45.000000000",1019,14800.050000000001]
["2019-11-25T03:13:45.000000000","2019-11-25T10:13:45.000000000",1018,482708.3]
["2019-11-25T03:14:00.000000000","2019-11-25T10:14:00.000000000",1017,480000.0]
["2019-11-25T03:14:00.000000000","2019-11-25T10:14:00.000000000",1020,2943982.0]
["2019-11-25T03:14:00.000000000","2019-11-25T10:14:00.000000000",1133,962.8646]
["2019-11-25T03:14:15.000000000","2019-11-25T10:14:15.000000000",1022,0.03333253]
["2019-11-25T03:14:15.000000000","2019-11-25T10:14:15.000000000",1130,816582591.277]
["2019-11-25T03:14:30.000000000","2019-11-25T10:14:30.000000000",1021,277.3713]
["2019-11-25T03:14:30.000000000","2019-11-25T10:14:30.000000000",1016,480700.0]
["2019-11-25T03:14:45.000000000","2019-11-25T10:14:45.000000000",1019,14700.2]
["2019-11-25T03:14:45.000000000","2019-11-25T10:14:45.000000000",1018,482845.8]
["2019-11-25T03:15:00.000000000","2019-11-25T10:15:00.000000000",1017,480000.0]
["2019-11-25T03:15:00.000000000","2019-11-25T10:15:00.000000000",1020,2943982.0]
["2019-11-25T03:15:00.000000000","2019-11-25T10:15:00.000000000",1133,962.8813]
["2019-11-25T03:15:15.000000000","2019-11-25T10:15:15.000000000",1022,0.0]
["2019-11-25T03:15:15.000000000","2019-11-25T10:15:15.000000000",1130,817170798.8806]
["2019-11-25T03:15:30.000000000","2019-11-25T10:15:30.000000000",1021,277.4468]
["2019-11-25T03:15:30.000000000","2019-11-25T10:15:30.000000000",1016,480700.0]
["2019-11-25T03:15:45.000000000","2019-11-25T10:15:45.000000000",1019,14800.050000000001]
["2019-11-25T03:15:45.000000000","2019-11-25T10:15:45.000000000",1018,482879.2]
["2019-11-25T03:16:00.000000000","2019-11-25T10:16:00.000000000",1017,480000.0]
["2019-11-25T03:16:00.000000000","2019-11-25T10:16:00.000000000",1020,2943982.0]
["2019-11-25T03:16:00.000000000","2019-11-25T10:16:00.000000000",1133,962.7771]
["2019-11-25T03:16:15.000000000","2019-11-25T10:16:15.000000000",1022,0.01777735]
["2019-11-25T03:16:15.000000000","2019-11-25T10:16:15.000000000",1130,816615269.4772]
["2019-11-25T03:16:30.000000000","2019-11-25T10:16:30.000000000",1021,277.3224]
["2019-11-25T03:16:30.000000000","2019-11-25T10:16:30.000000000",1016,481000.0]
["2019-11-25T03:16:45.000000000","2019-11-25T10:16:45.000000000",1019,14746.800000000001]
["2019-11-25T03:16:45.000000000","2019-11-25T10:16:45.000000000",1018,483125.0]
["2019-11-25T03:17:00.000000000","2019-11-25T10:17:00.000000000",1017,480000.0]
["2019-11-25T03:17:00.000000000","2019-11-25T10:17:00.000000000",1020,2943982.0]
["2019-11-25T03:17:00.000000000","2019-11-25T10:17:00.000000000",1133,962.9646]
["2019-11-25T03:17:15.000000000","2019-11-25T10:17:15.000000000",1022,0.08444241]
["2019-11-25T03:17:15.000000000","2019-11-25T10:17:15.000000000",1130,817111919.2406]
["2019-11-25T03:17:30.000000000","2019-11-25T10:17:30.000000000",1021,277.4512]
["2019-11-25T03:17:30.000000000","2019-11-25T10:17:30.000000000",1016,480900.0]
["2019-11-25T03:17:45.000000000","2019-11-25T10:17:45.000000000",1019,14800.050000000001]
["2019-11-25T03:17:45.000000000","2019-11-25T10:17:45.000000000",1018,482768.7]
["2019-11-25T03:18:00.000000000","2019-11-25T10:18:00.000000000",1017,480000.0]
["2019-11-25T03:18:00.000000000","2019-11-25T10:18:00.000000000",1020,2943982.0]
["2019-11-25T03:18:00.000000000","2019-11-25T10:18:00.000000000",1133,962.9021]
["2019-11-25T03:18:15.000000000","2019-11-25T10:18:15.000000000",1022,0.05110988]
["2019-11-25T03:18:15.000000000","2019-11-25T10:18:15.000000000",1130,816778660.4782]
["2019-11-25T03:18:30.000000000","2019-11-25T10:18:30.000000000",1021,277.4557]
["2019-11-25T03:18:30.000000000","2019-11-25T10:18:30.000000000",1016,480900.0]
["2019-11-25T03:18:45.000000000","2019-11-25T10:18:45.000000000",1019,14800.050000000001]
["2019-11-25T03:18:45.000000000","2019-11-25T10:18:45.000000000",1018,482958.3]
["2019-11-25T03:19:00.000000000","2019-11-25T10:19:00.000000000",1017,480000.0]
["2019-11-25T03:19:00.000000000","2019-11-25T10:19:00.000000000",1020,2943982.0]
["2019-11-25T03:19:00.000000000","2019-11-25T10:19:00.000000000",1133,963.0]
["2019-11-25T03:19:15.000000000","2019-11-25T10:19:15.000000000",1022,0.04888771]
["2019-11-25T03:19:15.000000000","2019-11-25T10:19:15.000000000",1130,817111919.2406]
["2019-11-25T03:19:30.000000000","2019-11-25T10:19:30.000000000",1021,277.5222]
["2019-11-25T03:19:30.000000000","2019-11-25T10:19:30.000000000",1016,480700.0]
["2019-11-25T03:19:45.000000000","2019-11-25T10:19:45.000000000",1019,14753.45]
["2019-11-25T03:19:45.000000000","2019-11-25T10:19:45.000000000",1018,482856.3]
["2019-11-25T03:20:00.000000000","2019-11-25T10:20:00.000000000",1017,480000.0]
["2019-11-25T03:20:00.000000000","2019-11-25T10:20:00.000000000",1020,2943982.0]
["2019-11-25T03:20:00.000000000","2019-11-25T10:20:00.000000000",1133,963.1125]
["2019-11-25T03:20:15.000000000","2019-11-25T10:20:15.000000000",1022,0.0355547]
["2019-11-25T03:20:15.000000000","2019-11-25T10:20:15.000000000",1130,816883171.8392]
["2019-11-25T03:20:30.000000000","2019-11-25T10:20:30.000000000",1021,277.5045]
["2019-11-25T03:20:30.000000000","2019-11-25T10:20:30.000000000",1016,481000.0]
["2019-11-25T03:20:45.000000000","2019-11-25T10:20:45.000000000",1019,14746.800000000001]
["2019-11-25T03:20:45.000000000","2019-11-25T10:20:45.000000000",1018,482935.4]
["2019-11-25T03:21:00.000000000","2019-11-25T10:21:00.000000000",1017,480000.0]
["2019-11-25T03:21:00.000000000","2019-11-25T10:21:00.000000000",1020,2943982.0]
["2019-11-25T03:21:00.000000000","2019-11-25T10:21:00.000000000",1133,962.9458]
["2019-11-25T03:21:15.000000000","2019-11-25T10:21:15.000000000",1022,0.01555518]
["2019-11-25T03:21:15.000000000","2019-11-25T10:21:15.000000000",1130,817007407.8796]
["2019-11-25T03:21:30.000000000","2019-11-25T10:21:30.000000000",1021,277.4024]
["2019-11-25T03:21:30.000000000","2019-11-25T10:21:30.000000000",1016,480900.0]
["2019-11-25T03:21:45.000000000","2019-11-25T10:21:45.000000000",1019,14753.45]
["2019-11-25T03:21:45.000000000","2019-11-25T10:21:45.000000000",1018,482710.39999999997]
["2019-11-25T03:22:00.000000000","2019-11-25T10:22:00.000000000",1017,480000.0]
["2019-11-25T03:22:00.000000000","2019-11-25T10:22:00.000000000",1020,2943982.0]
["2019-11-25T03:22:00.000000000","2019-11-25T10:22:00.000000000",1133,962.8792]
["2019-11-25T03:22:15.000000000","2019-11-25T10:22:15.000000000",1022,0.01555518]
["2019-11-25T03:22:15.000000000","2019-11-25T10:22:15.000000000",1130,816876695.0788]
["2019-11-25T03:22:30.000000000","2019-11-25T10:22:30.000000000",1021,277.5244]
["2019-11-25T03:22:30.000000000","2019-11-25T10:22:30.000000000",1016,480900.0]
["2019-11-25T03:22:45.000000000","2019-11-25T10:22:45.000000000",1019,14746.800000000001]
["2019-11-25T03:22:45.000000000","2019-11-25T10:22:45.000000000",1018,482935.4]
["2019-11-25T03:23:00.000000000","2019-11-25T10:23:00.000000000",1017,480000.0]
["2019-11-25T03:23:00.000000000","2019-11-25T10:23:00.000000000",1020,2943982.0]
["2019-11-25T03:23:00.000000000","2019-11-25T10:23:00.000000000",1133,963.0146]
["2019-11-25T03:23:15.000000000","2019-11-25T10:23:15.000000000",1022,0.0355547]
["2019-11-25T03:23:15.000000000","2019-11-25T10:23:15.000000000",1130,817086012.199]
["2019-11-25T03:23:30.000000000","2019-11-25T10:23:30.000000000",1021,277.5689]
["2019-11-25T03:23:30.000000000","2019-11-25T10:23:30.000000000",1016,480900.0]
["2019-11-25T03:23:45.000000000","2019-11-25T10:23:45.000000000",1019,14800.050000000001]
["2019-11-25T03:23:45.000000000","2019-11-25T10:23:45.000000000",1018,482950.0]
["2019-11-25T03:24:00.000000000","2019-11-25T10:24:00.000000000",1017,480000.0]
["2019-11-25T03:24:00.000000000","2019-11-25T10:24:00.000000000",1020,2943982.0]
["2019-11-25T03:24:00.000000000","2019-11-25T10:24:00.000000000",1133,963.0125]
["2019-11-25T03:24:15.000000000","2019-11-25T10:24:15.000000000",1022,0.03333253]
["2019-11-25T03:24:15.000000000","2019-11-25T10:24:15.000000000",1130,816831063.3578]
["2019-11-25T03:24:30.000000000","2019-11-25T10:24:30.000000000",1021,277.56]
["2019-11-25T03:24:30.000000000","2019-11-25T10:24:30.000000000",1016,480800.0]
["2019-11-25T03:24:45.000000000","2019-11-25T10:24:45.000000000",1019,14800.050000000001]
["2019-11-25T03:24:45.000000000","2019-11-25T10:24:45.000000000",1018,483091.7]
["2019-11-25T03:25:00.000000000","2019-11-25T10:25:00.000000000",1017,480000.0]
["2019-11-25T03:25:00.000000000","2019-11-25T10:25:00.000000000",1020,2943982.0]
["2019-11-25T03:25:00.000000000","2019-11-25T10:25:00.000000000",1133,963.1938]
["2019-11-25T03:25:15.000000000","2019-11-25T10:25:15.000000000",1022,0.05110988]
["2019-11-25T03:25:15.000000000","2019-11-25T10:25:15.000000000",1130,817079535.4386]
["2019-11-25T03:25:30.000000000","2019-11-25T10:25:30.000000000",1021,277.5356]
["2019-11-25T03:25:30.000000000","2019-11-25T10:25:30.000000000",1016,480900.0]
["2019-11-25T03:25:45.000000000","2019-11-25T10:25:45.000000000",1019,14800.050000000001]
["2019-11-25T03:25:45.000000000","2019-11-25T10:25:45.000000000",1018,483135.4]
["2019-11-25T03:26:00.000000000","2019-11-25T10:26:00.000000000",1017,480000.0]
["2019-11-25T03:26:00.000000000","2019-11-25T10:26:00.000000000",1020,2943982.0]
["2019-11-25T03:26:00.000000000","2019-11-25T10:26:00.000000000",1133,963.1854]
["2019-11-25T03:26:15.000000000","2019-11-25T10:26:15.000000000",1022,0.01555518]
["2019-11-25T03:26:15.000000000","2019-11-25T10:26:15.000000000",1130,817216724.9998]
["2019-11-25T03:26:30.000000000","2019-11-25T10:26:30.000000000",1021,277.6066]
["2019-11-25T03:26:30.000000000","2019-11-25T10:26:30.000000000",1016,480900.0]
["2019-11-25T03:26:45.000000000","2019-11-25T10:26:45.000000000",1019,14800.050000000001]
["2019-11-25T03:26:45.000000000","2019-11-25T10:26:45.000000000",1018,483154.2]
["2019-11-25T03:27:00.000000000","2019-11-25T10:27:00.000000000",1017,480000.0]
["2019-11-25T03:27:00.000000000","2019-11-25T10:27:00.000000000",1020,2943982.0]
["2019-11-25T03:27:00.000000000","2019-11-25T10:27:00.000000000",1133,963.2104]
["2019-11-25T03:27:15.000000000","2019-11-25T10:27:15.000000000",1022,0.01777735]
["2019-11-25T03:27:15.000000000","2019-11-25T10:27:15.000000000",1130,817504057.643]
["2019-11-25T03:27:30.000000000","2019-11-25T10:27:30.000000000",1021,277.6732]
["2019-11-25T03:27:30.000000000","2019-11-25T10:27:30.000000000",1016,480900.0]
["2019-11-25T03:27:45.000000000","2019-11-25T10:27:45.000000000",1019,14800.050000000001]
["2019-11-25T03:27:45.000000000","2019-11-25T10:27:45.000000000",1018,483141.7]
["2019-11-25T03:28:00.000000000","2019-11-25T10:28:00.000000000",1017,480000.0]
["2019-11-25T03:28:00.000000000","2019-11-25T10:28:00.000000000",1020,2943982.0]
["2019-11-25T03:28:00.000000000","2019-11-25T10:28:00.000000000",1133,963.0792]
["2019-11-25T03:28:15.000000000","2019-11-25T10:28:15.000000000",1022,0.0355547]
["2019-11-25T03:28:15.000000000","2019-11-25T10:28:15.000000000",1130,816870512.7166]
["2019-11-25T03:28:30.000000000","2019-11-25T10:28:30.000000000",1021,277.509]
["2019-11-25T03:28:30.000000000","2019-11-25T10:28:30.000000000",1016,481200.0]
["2019-11-25T03:28:45.000000000","2019-11-25T10:28:45.000000000",1019,14800.050000000001]
["2019-11-25T03:28:45.000000000","2019-11-25T10:28:45.000000000",1018,483475.0]
["2019-11-25T03:29:00.000000000","2019-11-25T10:29:00.000000000",1017,480000.0]
["2019-11-25T03:29:00.000000000","2019-11-25T10:29:00.000000000",1020,2943982.0]
["2019-11-25T03:29:00.000000000","2019-11-25T10:29:00.000000000",1133,963.4083]
["2019-11-25T03:29:15.000000000","2019-11-25T10:29:15.000000000",1022,0.0]
["2019-11-25T03:29:15.000000000","2019-11-25T10:29:15.000000000",1130,817804638.2052]
["2019-11-25T03:29:30.000000000","2019-11-25T10:29:30.000000000",1021,277.7531]
["2019-11-25T03:29:30.000000000","2019-11-25T10:29:30.000000000",1016,481100.0]
["2019-11-25T03:29:45.000000000","2019-11-25T10:29:45.000000000",1019,14800.050000000001]
["2019-11-25T03:29:45.000000000","2019-11-25T10:29:45.000000000",1018,483329.2]
["2019-11-25T03:30:00.000000000","2019-11-25T10:30:00.000000000",1017,480000.0]
["2019-11-25T03:30:00.000000000","2019-11-25T10:30:00.000000000",1020,2943982.0]
["2019-11-25T03:30:00.000000000","2019-11-25T10:30:00.000000000",1133,963.2667]
["2019-11-25T03:30:15.000000000","2019-11-25T10:30:15.000000000",1022,0.05110988]
["2019-11-25T03:30:15.000000000","2019-11-25T10:30:15.000000000",1130,817458425.922]
["2019-11-25T03:30:30.000000000","2019-11-25T10:30:30.000000000",1021,277.5312]
["2019-11-25T03:30:30.000000000","2019-11-25T10:30:30.000000000",1016,481100.0]
["2019-11-25T03:30:45.000000000","2019-11-25T10:30:45.000000000",1019,14800.050000000001]
["2019-11-25T03:30:45.000000000","2019-11-25T10:30:45.000000000",1018,482904.2]
["2019-11-25T03:31:00.000000000","2019-11-25T10:31:00.000000000",1017,480000.0]
["2019-11-25T03:31:00.000000000","2019-11-25T10:31:00.000000000",1020,2943982.0]
["2019-11-25T03:31:00.000000000","2019-11-25T10:31:00.000000000",1133,962.8583]
["2019-11-25T03:31:15.000000000","2019-11-25T10:31:15.000000000",1022,0.03333253]
["2019-11-25T03:31:15.000000000","2019-11-25T10:31:15.000000000",1130,816628517.3962]
["2019-11-25T03:31:30.000000000","2019-11-25T10:31:30.000000000",1021,277.4779]
["2019-11-25T03:31:30.000000000","2019-11-25T10:31:30.000000000",1016,481100.0]
["2019-11-25T03:31:45.000000000","2019-11-25T10:31:45.000000000",1019,14800.050000000001]
["2019-11-25T03:31:45.000000000","2019-11-25T10:31:45.000000000",1018,483037.5]
["2019-11-25T03:32:00.000000000","2019-11-25T10:32:00.000000000",1017,480000.0]
["2019-11-25T03:32:00.000000000","2019-11-25T10:32:00.000000000",1020,2943982.0]
["2019-11-25T03:32:00.000000000","2019-11-25T10:32:00.000000000",1133,963.0396]
["2019-11-25T03:32:15.000000000","2019-11-25T10:32:15.000000000",1022,0.08222024]
["2019-11-25T03:32:15.000000000","2019-11-25T10:32:15.000000000",1130,817321236.3608]
["2019-11-25T03:32:30.000000000","2019-11-25T10:32:30.000000000",1021,277.6555]
["2019-11-25T03:32:30.000000000","2019-11-25T10:32:30.000000000",1016,481300.0]
["2019-11-25T03:32:45.000000000","2019-11-25T10:32:45.000000000",1019,14800.050000000001]
["2019-11-25T03:32:45.000000000","2019-11-25T10:32:45.000000000",1018,482918.8]
["2019-11-25T03:33:00.000000000","2019-11-25T10:33:00.000000000",1017,480000.0]
["2019-11-25T03:33:00.000000000","2019-11-25T10:33:00.000000000",1020,2943982.0]
["2019-11-25T03:33:00.000000000","2019-11-25T10:33:00.000000000",1133,962.9125]
["2019-11-25T03:33:15.000000000","2019-11-25T10:33:15.000000000",1022,0.05110988]
["2019-11-25T03:33:15.000000000","2019-11-25T10:33:15.000000000",1130,816916144.4376]
["2019-11-25T03:33:30.000000000","2019-11-25T10:33:30.000000000",1021,277.4557]
["2019-11-25T03:33:30.000000000","2019-11-25T10:33:30.000000000",1016,481000.0]
["2019-11-25T03:33:45.000000000","2019-11-25T10:33:45.000000000",1019,14800.050000000001]
["2019-11-25T03:33:45.000000000","2019-11-25T10:33:45.000000000",1018,482818.8]
["2019-11-25T03:34:00.000000000","2019-11-25T10:34:00.000000000",1017,480000.0]
["2019-11-25T03:34:00.000000000","2019-11-25T10:34:00.000000000",1020,2943982.0]
["2019-11-25T03:34:00.000000000","2019-11-25T10:34:00.000000000",1133,962.9354]
["2019-11-25T03:34:15.000000000","2019-11-25T10:34:15.000000000",1022,0.01777735]
["2019-11-25T03:34:15.000000000","2019-11-25T10:34:15.000000000",1130,816942051.4792]
["2019-11-25T03:34:30.000000000","2019-11-25T10:34:30.000000000",1021,277.5356]
["2019-11-25T03:34:30.000000000","2019-11-25T10:34:30.000000000",1016,481300.0]
["2019-11-25T03:34:45.000000000","2019-11-25T10:34:45.000000000",1019,14800.050000000001]
["2019-11-25T03:34:45.000000000","2019-11-25T10:34:45.000000000",1018,483041.7]
["2019-11-25T03:35:00.000000000","2019-11-25T10:35:00.000000000",1017,480000.0]
["2019-11-25T03:35:00.000000000","2019-11-25T10:35:00.000000000",1020,2943982.0]
["2019-11-25T03:35:00.000000000","2019-11-25T10:35:00.000000000",1133,963.0688]
["2019-11-25T03:35:15.000000000","2019-11-25T10:35:15.000000000",1022,0.03333253]
["2019-11-25T03:35:15.000000000","2019-11-25T10:35:15.000000000",1130,817432518.8804]
["2019-11-25T03:35:30.000000000","2019-11-25T10:35:30.000000000",1021,277.7021]
["2019-11-25T03:35:30.000000000","2019-11-25T10:35:30.000000000",1016,481400.0]
["2019-11-25T03:35:45.000000000","2019-11-25T10:35:45.000000000",1019,14800.050000000001]
["2019-11-25T03:35:45.000000000","2019-11-25T10:35:45.000000000",1018,483070.80000000005]
["2019-11-25T03:36:00.000000000","2019-11-25T10:36:00.000000000",1017,480000.0]
["2019-11-25T03:36:00.000000000","2019-11-25T10:36:00.000000000",1020,2943982.0]
["2019-11-25T03:36:00.000000000","2019-11-25T10:36:00.000000000",1133,962.9479]
["2019-11-25T03:36:15.000000000","2019-11-25T10:36:15.000000000",1022,0.05333205]
["2019-11-25T03:36:15.000000000","2019-11-25T10:36:15.000000000",1130,817216724.9998]
["2019-11-25T03:36:30.000000000","2019-11-25T10:36:30.000000000",1021,277.5178]
["2019-11-25T03:36:30.000000000","2019-11-25T10:36:30.000000000",1016,481000.0]
["2019-11-25T03:36:45.000000000","2019-11-25T10:36:45.000000000",1019,14800.050000000001]
["2019-11-25T03:36:45.000000000","2019-11-25T10:36:45.000000000",1018,482895.8]
["2019-11-25T03:37:00.000000000","2019-11-25T10:37:00.000000000",1017,480000.0]
["2019-11-25T03:37:00.000000000","2019-11-25T10:37:00.000000000",1020,2943982.0]
["2019-11-25T03:37:00.000000000","2019-11-25T10:37:00.000000000",1133,962.9833]
["2019-11-25T03:37:15.000000000","2019-11-25T10:37:15.000000000",1022,0.05333205]
["2019-11-25T03:37:15.000000000","2019-11-25T10:37:15.000000000",1130,817014179.0382]
["2019-11-25T03:37:30.000000000","2019-11-25T10:37:30.000000000",1021,277.4713]
["2019-11-25T03:37:30.000000000","2019-11-25T10:37:30.000000000",1016,481100.0]
["2019-11-25T03:37:45.000000000","2019-11-25T10:37:45.000000000",1019,14800.050000000001]
["2019-11-25T03:37:45.000000000","2019-11-25T10:37:45.000000000",1018,483118.7]
["2019-11-25T03:38:00.000000000","2019-11-25T10:38:00.000000000",1017,480000.0]
["2019-11-25T03:38:00.000000000","2019-11-25T10:38:00.000000000",1020,2943982.0]
["2019-11-25T03:38:00.000000000","2019-11-25T10:38:00.000000000",1133,963.1854]
["2019-11-25T03:38:15.000000000","2019-11-25T10:38:15.000000000",1022,0.01555518]
["2019-11-25T03:38:15.000000000","2019-11-25T10:38:15.000000000",1130,817209953.8412]
["2019-11-25T03:38:30.000000000","2019-11-25T10:38:30.000000000",1021,277.5733]
["2019-11-25T03:38:30.000000000","2019-11-25T10:38:30.000000000",1016,481100.0]
["2019-11-25T03:38:45.000000000","2019-11-25T10:38:45.000000000",1019,14800.050000000001]
["2019-11-25T03:38:45.000000000","2019-11-25T10:38:45.000000000",1018,482991.69999999995]
["2019-11-25T03:39:00.000000000","2019-11-25T10:39:00.000000000",1017,480000.0]
["2019-11-25T03:39:00.000000000","2019-11-25T10:39:00.000000000",1020,2943982.0]
["2019-11-25T03:39:00.000000000","2019-11-25T10:39:00.000000000",1133,962.9542]
["2019-11-25T03:39:15.000000000","2019-11-25T10:39:15.000000000",1022,0.0]
["2019-11-25T03:39:15.000000000","2019-11-25T10:39:15.000000000",1130,816667377.9586]
["2019-11-25T03:39:30.000000000","2019-11-25T10:39:30.000000000",1021,277.4091]
["2019-11-25T03:39:30.000000000","2019-11-25T10:39:30.000000000",1016,481000.0]
["2019-11-25T03:39:45.000000000","2019-11-25T10:39:45.000000000",1019,14800.050000000001]
["2019-11-25T03:39:45.000000000","2019-11-25T10:39:45.000000000",1018,482877.1]
["2019-11-25T03:40:00.000000000","2019-11-25T10:40:00.000000000",1017,480000.0]
["2019-11-25T03:40:00.000000000","2019-11-25T10:40:00.000000000",1020,2943982.0]
["2019-11-25T03:40:00.000000000","2019-11-25T10:40:00.000000000",1133,962.8438]
["2019-11-25T03:40:15.000000000","2019-11-25T10:40:15.000000000",1022,0.03333253]
["2019-11-25T03:40:15.000000000","2019-11-25T10:40:15.000000000",1130,816628517.3962]
["2019-11-25T03:40:30.000000000","2019-11-25T10:40:30.000000000",1021,277.318]
["2019-11-25T03:40:30.000000000","2019-11-25T10:40:30.000000000",1016,480700.0]
["2019-11-25T03:40:45.000000000","2019-11-25T10:40:45.000000000",1019,14800.050000000001]
["2019-11-25T03:40:45.000000000","2019-11-25T10:40:45.000000000",1018,482237.5]
["2019-11-25T03:41:00.000000000","2019-11-25T10:41:00.000000000",1017,480000.0]
["2019-11-25T03:41:00.000000000","2019-11-25T10:41:00.000000000",1020,2943982.0]
["2019-11-25T03:41:00.000000000","2019-11-25T10:41:00.000000000",1133,962.9042]
["2019-11-25T03:41:15.000000000","2019-11-25T10:41:15.000000000",1022,0.0]
["2019-11-25T03:41:15.000000000","2019-11-25T10:41:15.000000000",1130,816713598.476]
["2019-11-25T03:41:30.000000000","2019-11-25T10:41:30.000000000",1021,277.3735]
["2019-11-25T03:41:30.000000000","2019-11-25T10:41:30.000000000",1016,480900.0]
["2019-11-25T03:41:45.000000000","2019-11-25T10:41:45.000000000",1019,14800.050000000001]
["2019-11-25T03:41:45.000000000","2019-11-25T10:41:45.000000000",1018,482812.5]
["2019-11-25T03:42:00.000000000","2019-11-25T10:42:00.000000000",1017,480000.0]
["2019-11-25T03:42:00.000000000","2019-11-25T10:42:00.000000000",1020,2943982.0]
["2019-11-25T03:42:00.000000000","2019-11-25T10:42:00.000000000",1133,962.7896]
["2019-11-25T03:42:15.000000000","2019-11-25T10:42:15.000000000",1022,0.01777735]
["2019-11-25T03:42:15.000000000","2019-11-25T10:42:15.000000000",1130,816327642.4358]
["2019-11-25T03:42:30.000000000","2019-11-25T10:42:30.000000000",1021,277.3269]
["2019-11-25T03:42:30.000000000","2019-11-25T10:42:30.000000000",1016,481000.0]
["2019-11-25T03:42:45.000000000","2019-11-25T10:42:45.000000000",1019,14800.050000000001]
["2019-11-25T03:42:45.000000000","2019-11-25T10:42:45.000000000",1018,483214.60000000003]
["2019-11-25T03:43:00.000000000","2019-11-25T10:43:00.000000000",1017,480000.0]
["2019-11-25T03:43:00.000000000","2019-11-25T10:43:00.000000000",1020,2943982.0]
["2019-11-25T03:43:00.000000000","2019-11-25T10:43:00.000000000",1133,963.1208]
["2019-11-25T03:43:15.000000000","2019-11-25T10:43:15.000000000",1022,0.05110988]
["2019-11-25T03:43:15.000000000","2019-11-25T10:43:15.000000000",1130,816562866.5976]
["2019-11-25T03:43:30.000000000","2019-11-25T10:43:30.000000000",1021,277.4312]
["2019-11-25T03:43:30.000000000","2019-11-25T10:43:30.000000000",1016,480900.0]
["2019-11-25T03:43:45.000000000","2019-11-25T10:43:45.000000000",1019,14800.050000000001]
["2019-11-25T03:43:45.000000000","2019-11-25T10:43:45.000000000",1018,483085.39999999997]
["2019-11-25T03:44:00.000000000","2019-11-25T10:44:00.000000000",1017,480000.0]
["2019-11-25T03:44:00.000000000","2019-11-25T10:44:00.000000000",1020,2943982.0]
["2019-11-25T03:44:00.000000000","2019-11-25T10:44:00.000000000",1133,963.1625]
["2019-11-25T03:44:15.000000000","2019-11-25T10:44:15.000000000",1022,0.0]
["2019-11-25T03:44:15.000000000","2019-11-25T10:44:15.000000000",1130,816968252.919]
["2019-11-25T03:44:30.000000000","2019-11-25T10:44:30.000000000",1021,277.4712]
["2019-11-25T03:44:30.000000000","2019-11-25T10:44:30.000000000",1016,481100.0]
["2019-11-25T03:44:45.000000000","2019-11-25T10:44:45.000000000",1019,14800.050000000001]
["2019-11-25T03:44:45.000000000","2019-11-25T10:44:45.000000000",1018,483297.9]
["2019-11-25T03:45:00.000000000","2019-11-25T10:45:00.000000000",1017,480000.0]
["2019-11-25T03:45:00.000000000","2019-11-25T10:45:00.000000000",1020,2943982.0]
["2019-11-25T03:45:00.000000000","2019-11-25T10:45:00.000000000",1133,963.0979]
["2019-11-25T03:45:15.000000000","2019-11-25T10:45:15.000000000",1022,0.01555518]
["2019-11-25T03:45:15.000000000","2019-11-25T10:45:15.000000000",1130,816929097.9584]
["2019-11-25T03:45:30.000000000","2019-11-25T10:45:30.000000000",1021,277.5045]
["2019-11-25T03:45:30.000000000","2019-11-25T10:45:30.000000000",1016,481100.0]
["2019-11-25T03:45:45.000000000","2019-11-25T10:45:45.000000000",1019,14800.050000000001]
["2019-11-25T03:45:45.000000000","2019-11-25T10:45:45.000000000",1018,483039.60000000003]
["2019-11-25T03:46:00.000000000","2019-11-25T10:46:00.000000000",1017,480000.0]
["2019-11-25T03:46:00.000000000","2019-11-25T10:46:00.000000000",1020,2943982.0]
["2019-11-25T03:46:00.000000000","2019-11-25T10:46:00.000000000",1133,963.1917]
["2019-11-25T03:46:15.000000000","2019-11-25T10:46:15.000000000",1022,0.06666507]
["2019-11-25T03:46:15.000000000","2019-11-25T10:46:15.000000000",1130,816726846.395]
["2019-11-25T03:46:30.000000000","2019-11-25T10:46:30.000000000",1021,277.4934]
["2019-11-25T03:46:30.000000000","2019-11-25T10:46:30.000000000",1016,481200.0]
["2019-11-25T03:46:45.000000000","2019-11-25T10:46:45.000000000",1019,14800.050000000001]
["2019-11-25T03:46:45.000000000","2019-11-25T10:46:45.000000000",1018,483156.3]
["2019-11-25T03:47:00.000000000","2019-11-25T10:47:00.000000000",1017,480000.0]
["2019-11-25T03:47:00.000000000","2019-11-25T10:47:00.000000000",1020,2943982.0]
["2019-11-25T03:47:00.000000000","2019-11-25T10:47:00.000000000",1133,963.0875]
["2019-11-25T03:47:15.000000000","2019-11-25T10:47:15.000000000",1022,0.03111036]
["2019-11-25T03:47:15.000000000","2019-11-25T10:47:15.000000000",1130,816719780.8382]
["2019-11-25T03:47:30.000000000","2019-11-25T10:47:30.000000000",1021,277.4601]
["2019-11-25T03:47:30.000000000","2019-11-25T10:47:30.000000000",1016,481200.0]
["2019-11-25T03:47:45.000000000","2019-11-25T10:47:45.000000000",1019,14800.050000000001]
["2019-11-25T03:47:45.000000000","2019-11-25T10:47:45.000000000",1018,483185.4]
["2019-11-25T03:48:00.000000000","2019-11-25T10:48:00.000000000",1017,480000.0]
["2019-11-25T03:48:00.000000000","2019-11-25T10:48:00.000000000",1020,2943982.0]
["2019-11-25T03:48:00.000000000","2019-11-25T10:48:00.000000000",1133,963.2417]
["2019-11-25T03:48:15.000000000","2019-11-25T10:48:15.000000000",1022,0.06666507]
["2019-11-25T03:48:15.000000000","2019-11-25T10:48:15.000000000",1130,817020655.7986]
["2019-11-25T03:48:30.000000000","2019-11-25T10:48:30.000000000",1021,277.54]
["2019-11-25T03:48:30.000000000","2019-11-25T10:48:30.000000000",1016,481100.0]
["2019-11-25T03:48:45.000000000","2019-11-25T10:48:45.000000000",1019,14800.050000000001]
["2019-11-25T03:48:45.000000000","2019-11-25T10:48:45.000000000",1018,483166.7]
["2019-11-25T03:49:00.000000000","2019-11-25T10:49:00.000000000",1017,480000.0]
["2019-11-25T03:49:00.000000000","2019-11-25T10:49:00.000000000",1020,2943982.0]
["2019-11-25T03:49:00.000000000","2019-11-25T10:49:00.000000000",1133,963.1938]
["2019-11-25T03:49:15.000000000","2019-11-25T10:49:15.000000000",1022,0.0]
["2019-11-25T03:49:15.000000000","2019-11-25T10:49:15.000000000",1130,816876989.477]
["2019-11-25T03:49:30.000000000","2019-11-25T10:49:30.000000000",1021,277.4713]
["2019-11-25T03:49:30.000000000","2019-11-25T10:49:30.000000000",1016,481100.0]
["2019-11-25T03:49:45.000000000","2019-11-25T10:49:45.000000000",1019,14800.050000000001]
["2019-11-25T03:49:45.000000000","2019-11-25T10:49:45.000000000",1018,483204.2]
["2019-11-25T03:50:00.000000000","2019-11-25T10:50:00.000000000",1017,480000.0]
["2019-11-25T03:50:00.000000000","2019-11-25T10:50:00.000000000",1020,2943982.0]
["2019-11-25T03:50:00.000000000","2019-11-25T10:50:00.000000000",1133,963.3021]
["2019-11-25T03:50:15.000000000","2019-11-25T10:50:15.000000000",1022,0.01777735]
["2019-11-25T03:50:15.000000000","2019-11-25T10:50:15.000000000",1130,817027132.559]
["2019-11-25T03:50:30.000000000","2019-11-25T10:50:30.000000000",1021,277.5557]
["2019-11-25T03:50:30.000000000","2019-11-25T10:50:30.000000000",1016,481000.0]
["2019-11-25T03:50:45.000000000","2019-11-25T10:50:45.000000000",1019,14800.050000000001]
["2019-11-25T03:50:45.000000000","2019-11-25T10:50:45.000000000",1018,483139.6]
["2019-11-25T03:51:00.000000000","2019-11-25T10:51:00.000000000",1017,480000.0]
["2019-11-25T03:51:00.000000000","2019-11-25T10:51:00.000000000",1020,2943982.0]
["2019-11-25T03:51:00.000000000","2019-11-25T10:51:00.000000000",1133,963.2479]
["2019-11-25T03:51:15.000000000","2019-11-25T10:51:15.000000000",1022,0.04666555]
["2019-11-25T03:51:15.000000000","2019-11-25T10:51:15.000000000",1130,816968547.3172]
["2019-11-25T03:51:30.000000000","2019-11-25T10:51:30.000000000",1021,277.4713]
["2019-11-25T03:51:30.000000000","2019-11-25T10:51:30.000000000",1016,480900.0]
["2019-11-25T03:51:45.000000000","2019-11-25T10:51:45.000000000",1019,14800.050000000001]
["2019-11-25T03:51:45.000000000","2019-11-25T10:51:45.000000000",1018,482893.7]
["2019-11-25T03:52:00.000000000","2019-11-25T10:52:00.000000000",1017,480000.0]
["2019-11-25T03:52:00.000000000","2019-11-25T10:52:00.000000000",1020,2943982.0]
["2019-11-25T03:52:00.000000000","2019-11-25T10:52:00.000000000",1133,962.8208]
["2019-11-25T03:52:15.000000000","2019-11-25T10:52:15.000000000",1022,0.01777735]
["2019-11-25T03:52:15.000000000","2019-11-25T10:52:15.000000000",1130,816680625.8776]
["2019-11-25T03:52:30.000000000","2019-11-25T10:52:30.000000000",1021,277.4224]
["2019-11-25T03:52:30.000000000","2019-11-25T10:52:30.000000000",1016,480800.0]
["2019-11-25T03:52:45.000000000","2019-11-25T10:52:45.000000000",1019,14800.050000000001]
["2019-11-25T03:52:45.000000000","2019-11-25T10:52:45.000000000",1018,483052.1]
["2019-11-25T03:53:00.000000000","2019-11-25T10:53:00.000000000",1017,480000.0]
["2019-11-25T03:53:00.000000000","2019-11-25T10:53:00.000000000",1020,2943982.0]
["2019-11-25T03:53:00.000000000","2019-11-25T10:53:00.000000000",1133,963.0021]
["2019-11-25T03:53:15.000000000","2019-11-25T10:53:15.000000000",1022,0.03333253]
["2019-11-25T03:53:15.000000000","2019-11-25T10:53:15.000000000",1130,816582591.277]
["2019-11-25T03:53:30.000000000","2019-11-25T10:53:30.000000000",1021,277.3535]
["2019-11-25T03:53:30.000000000","2019-11-25T10:53:30.000000000",1016,480600.0]
["2019-11-25T03:53:45.000000000","2019-11-25T10:53:45.000000000",1019,14800.050000000001]
["2019-11-25T03:53:45.000000000","2019-11-25T10:53:45.000000000",1018,482791.7]
["2019-11-25T03:54:00.000000000","2019-11-25T10:54:00.000000000",1017,480000.0]
["2019-11-25T03:54:00.000000000","2019-11-25T10:54:00.000000000",1020,2943982.0]
["2019-11-25T03:54:00.000000000","2019-11-25T10:54:00.000000000",1133,962.75]
["2019-11-25T03:54:15.000000000","2019-11-25T10:54:15.000000000",1022,0.05333205]
["2019-11-25T03:54:15.000000000","2019-11-25T10:54:15.000000000",1130,816229607.8352]
["2019-11-25T03:54:30.000000000","2019-11-25T10:54:30.000000000",1021,277.2048]
["2019-11-25T03:54:30.000000000","2019-11-25T10:54:30.000000000",1016,480700.0]
["2019-11-25T03:54:45.000000000","2019-11-25T10:54:45.000000000",1019,14800.050000000001]
["2019-11-25T03:54:45.000000000","2019-11-25T10:54:45.000000000",1018,481000.0]
["2019-11-25T03:55:00.000000000","2019-11-25T10:55:00.000000000",1017,480000.0]
["2019-11-25T03:55:00.000000000","2019-11-25T10:55:00.000000000",1020,2943982.0]
["2019-11-25T03:55:00.000000000","2019-11-25T10:55:00.000000000",1133,960.8625]
["2019-11-25T03:55:15.000000000","2019-11-25T10:55:15.000000000",1022,0.03333253]
["2019-11-25T03:55:15.000000000","2019-11-25T10:55:15.000000000",1130,816229607.8352]
["2019-11-25T03:55:30.000000000","2019-11-25T10:55:30.000000000",1021,277.2403]
["2019-11-25T03:55:30.000000000","2019-11-25T10:55:30.000000000",1016,480700.0]
["2019-11-25T03:55:45.000000000","2019-11-25T10:55:45.000000000",1019,14800.050000000001]
["2019-11-25T03:55:45.000000000","2019-11-25T10:55:45.000000000",1018,481354.2]
["2019-11-25T03:56:00.000000000","2019-11-25T10:56:00.000000000",1017,480000.0]
["2019-11-25T03:56:00.000000000","2019-11-25T10:56:00.000000000",1020,2943982.0]
["2019-11-25T03:56:00.000000000","2019-11-25T10:56:00.000000000",1133,960.9729]
["2019-11-25T03:56:15.000000000","2019-11-25T10:56:15.000000000",1022,0.0]
["2019-11-25T03:56:15.000000000","2019-11-25T10:56:15.000000000",1130,816236378.9938]
["2019-11-25T03:56:30.000000000","2019-11-25T10:56:30.000000000",1021,277.3269]
["2019-11-25T03:56:30.000000000","2019-11-25T10:56:30.000000000",1016,480400.0]
["2019-11-25T03:56:45.000000000","2019-11-25T10:56:45.000000000",1019,14800.050000000001]
["2019-11-25T03:56:45.000000000","2019-11-25T10:56:45.000000000",1018,480897.89999999997]
["2019-11-25T03:57:00.000000000","2019-11-25T10:57:00.000000000",1017,480000.0]
["2019-11-25T03:57:00.000000000","2019-11-25T10:57:00.000000000",1020,2943982.0]
["2019-11-25T03:57:00.000000000","2019-11-25T10:57:00.000000000",1133,960.8375]
["2019-11-25T03:57:15.000000000","2019-11-25T10:57:15.000000000",1022,0.03333253]
["2019-11-25T03:57:15.000000000","2019-11-25T10:57:15.000000000",1130,816327936.834]
["2019-11-25T03:57:30.000000000","2019-11-25T10:57:30.000000000",1021,277.2914]
["2019-11-25T03:57:30.000000000","2019-11-25T10:57:30.000000000",1016,480600.0]
["2019-11-25T03:57:45.000000000","2019-11-25T10:57:45.000000000",1019,14800.050000000001]
["2019-11-25T03:57:45.000000000","2019-11-25T10:57:45.000000000",1018,481462.5]
["2019-11-25T03:58:00.000000000","2019-11-25T10:58:00.000000000",1017,480000.0]
["2019-11-25T03:58:00.000000000","2019-11-25T10:58:00.000000000",1020,2943982.0]
["2019-11-25T03:58:00.000000000","2019-11-25T10:58:00.000000000",1133,960.9146]
["2019-11-25T03:58:15.000000000","2019-11-25T10:58:15.000000000",1022,0.06666507]
["2019-11-25T03:58:15.000000000","2019-11-25T10:58:15.000000000",1130,816308212.1546]
["2019-11-25T03:58:30.000000000","2019-11-25T10:58:30.000000000",1021,277.298]
["2019-11-25T03:58:30.000000000","2019-11-25T10:58:30.000000000",1016,480500.0]
["2019-11-25T03:58:45.000000000","2019-11-25T10:58:45.000000000",1019,14800.050000000001]
["2019-11-25T03:58:45.000000000","2019-11-25T10:58:45.000000000",1018,480872.9]
["2019-11-25T03:59:00.000000000","2019-11-25T10:59:00.000000000",1017,480000.0]
["2019-11-25T03:59:00.000000000","2019-11-25T10:59:00.000000000",1020,2943982.0]
["2019-11-25T03:59:00.000000000","2019-11-25T10:59:00.000000000",1133,960.8604]
["2019-11-25T03:59:15.000000000","2019-11-25T10:59:15.000000000",1022,0.0644429]
["2019-11-25T03:59:15.000000000","2019-11-25T10:59:15.000000000",1130,816347367.1152]
["2019-11-25T03:59:30.000000000","2019-11-25T10:59:30.000000000",1021,277.2847]
["2019-11-25T03:59:30.000000000","2019-11-25T10:59:30.000000000",1016,480700.0]
["2019-11-25T03:59:45.000000000","2019-11-25T10:59:45.000000000",1019,14753.45]
["2019-11-25T03:59:45.000000000","2019-11-25T10:59:45.000000000",1018,482485.4]
["2019-11-25T04:00:00.000000000","2019-11-25T11:00:00.000000000",1017,480000.0]
["2019-11-25T04:00:00.000000000","2019-11-25T11:00:00.000000000",1020,2943982.0]
["2019-11-25T04:00:00.000000000","2019-11-25T11:00:00.000000000",1133,961.5354]
["2019-11-25T04:00:15.000000000","2019-11-25T11:00:15.000000000",1022,0.08222024]
["2019-11-25T04:00:15.000000000","2019-11-25T11:00:15.000000000",1130,816438924.9554]
["2019-11-25T04:00:30.000000000","2019-11-25T11:00:30.000000000",1021,277.2647]
["2019-11-25T04:00:30.000000000","2019-11-25T11:00:30.000000000",1016,480600.0]
["2019-11-25T04:00:45.000000000","2019-11-25T11:00:45.000000000",1019,14800.050000000001]
["2019-11-25T04:00:45.000000000","2019-11-25T11:00:45.000000000",1018,480741.69999999995]
["2019-11-25T04:01:00.000000000","2019-11-25T11:01:00.000000000",1017,480000.0]
["2019-11-25T04:01:00.000000000","2019-11-25T11:01:00.000000000",1020,2943982.0]
["2019-11-25T04:01:00.000000000","2019-11-25T11:01:00.000000000",1133,962.4458]
["2019-11-25T04:01:15.000000000","2019-11-25T11:01:15.000000000",1022,0.04666555]
["2019-11-25T04:01:15.000000000","2019-11-25T11:01:15.000000000",1130,816144526.7554]
["2019-11-25T04:01:30.000000000","2019-11-25T11:01:30.000000000",1021,277.2558]
["2019-11-25T04:01:30.000000000","2019-11-25T11:01:30.000000000",1016,480400.0]
["2019-11-25T04:01:45.000000000","2019-11-25T11:01:45.000000000",1019,14800.050000000001]
["2019-11-25T04:01:45.000000000","2019-11-25T11:01:45.000000000",1018,480991.69999999995]
["2019-11-25T04:02:00.000000000","2019-11-25T11:02:00.000000000",1017,480000.0]
["2019-11-25T04:02:00.000000000","2019-11-25T11:02:00.000000000",1020,2943982.0]
["2019-11-25T04:02:00.000000000","2019-11-25T11:02:00.000000000",1133,961.0]
["2019-11-25T04:02:15.000000000","2019-11-25T11:02:15.000000000",1022,0.01555518]
["2019-11-25T04:02:15.000000000","2019-11-25T11:02:15.000000000",1130,816380045.3154]
["2019-11-25T04:02:30.000000000","2019-11-25T11:02:30.000000000",1021,277.2358]
["2019-11-25T04:02:30.000000000","2019-11-25T11:02:30.000000000",1016,480500.0]
["2019-11-25T04:02:45.000000000","2019-11-25T11:02:45.000000000",1019,14800.050000000001]
["2019-11-25T04:02:45.000000000","2019-11-25T11:02:45.000000000",1018,480814.6]
["2019-11-25T04:03:00.000000000","2019-11-25T11:03:00.000000000",1017,480000.0]
["2019-11-25T04:03:00.000000000","2019-11-25T11:03:00.000000000",1020,2943982.0]
["2019-11-25T04:03:00.000000000","2019-11-25T11:03:00.000000000",1133,960.8042]
["2019-11-25T04:03:15.000000000","2019-11-25T11:03:15.000000000",1022,0.0]
["2019-11-25T04:03:15.000000000","2019-11-25T11:03:15.000000000",1130,816236084.5956]
["2019-11-25T04:03:30.000000000","2019-11-25T11:03:30.000000000",1021,277.2381]
["2019-11-25T04:03:30.000000000","2019-11-25T11:03:30.000000000",1016,480700.0]
["2019-11-25T04:03:45.000000000","2019-11-25T11:03:45.000000000",1019,14800.050000000001]
["2019-11-25T04:03:45.000000000","2019-11-25T11:03:45.000000000",1018,480781.3]
["2019-11-25T04:04:00.000000000","2019-11-25T11:04:00.000000000",1017,480000.0]
["2019-11-25T04:04:00.000000000","2019-11-25T11:04:00.000000000",1020,2943982.0]
["2019-11-25T04:04:00.000000000","2019-11-25T11:04:00.000000000",1133,960.7125]
["2019-11-25T04:04:15.000000000","2019-11-25T11:04:15.000000000",1022,0.04888771]
["2019-11-25T04:04:15.000000000","2019-11-25T11:04:15.000000000",1130,816183976.1142]
["2019-11-25T04:04:30.000000000","2019-11-25T11:04:30.000000000",1021,277.2581]
["2019-11-25T04:04:30.000000000","2019-11-25T11:04:30.000000000",1016,480600.0]
["2019-11-25T04:04:45.000000000","2019-11-25T11:04:45.000000000",1019,14800.050000000001]
["2019-11-25T04:04:45.000000000","2019-11-25T11:04:45.000000000",1018,480833.3]
["2019-11-25T04:05:00.000000000","2019-11-25T11:05:00.000000000",1017,480000.0]
["2019-11-25T04:05:00.000000000","2019-11-25T11:05:00.000000000",1020,2943982.0]
["2019-11-25T04:05:00.000000000","2019-11-25T11:05:00.000000000",1133,960.7833]
["2019-11-25T04:05:15.000000000","2019-11-25T11:05:15.000000000",1022,0.0]
["2019-11-25T04:05:15.000000000","2019-11-25T11:05:15.000000000",1130,816726257.5986]
["2019-11-25T04:05:30.000000000","2019-11-25T11:05:30.000000000",1021,277.3336]
["2019-11-25T04:05:30.000000000","2019-11-25T11:05:30.000000000",1016,480500.0]
["2019-11-25T04:05:45.000000000","2019-11-25T11:05:45.000000000",1019,14800.050000000001]
["2019-11-25T04:05:45.000000000","2019-11-25T11:05:45.000000000",1018,480766.7]
["2019-11-25T04:06:00.000000000","2019-11-25T11:06:00.000000000",1017,480000.0]
["2019-11-25T04:06:00.000000000","2019-11-25T11:06:00.000000000",1020,2943982.0]
["2019-11-25T04:06:00.000000000","2019-11-25T11:06:00.000000000",1133,962.5375]
["2019-11-25T04:06:15.000000000","2019-11-25T11:06:15.000000000",1022,0.01555518]
["2019-11-25T04:06:15.000000000","2019-11-25T11:06:15.000000000",1130,816739505.5176]
["2019-11-25T04:06:30.000000000","2019-11-25T11:06:30.000000000",1021,277.5956]
["2019-11-25T04:06:30.000000000","2019-11-25T11:06:30.000000000",1016,481500.0]
["2019-11-25T04:06:45.000000000","2019-11-25T11:06:45.000000000",1019,14800.050000000001]
["2019-11-25T04:06:45.000000000","2019-11-25T11:06:45.000000000",1018,483852.10000000003]
["2019-11-25T04:07:00.000000000","2019-11-25T11:07:00.000000000",1017,481733.3]
["2019-11-25T04:07:00.000000000","2019-11-25T11:07:00.000000000",1020,2943982.0]
["2019-11-25T04:07:00.000000000","2019-11-25T11:07:00.000000000",1133,964.2937]
["2019-11-25T04:07:15.000000000","2019-11-25T11:07:15.000000000",1022,0.01777735]
["2019-11-25T04:07:15.000000000","2019-11-25T11:07:15.000000000",1130,817844087.564]
["2019-11-25T04:07:30.000000000","2019-11-25T11:07:30.000000000",1021,277.7554]
["2019-11-25T04:07:30.000000000","2019-11-25T11:07:30.000000000",1016,481500.0]
["2019-11-25T04:07:45.000000000","2019-11-25T11:07:45.000000000",1019,14800.050000000001]
["2019-11-25T04:07:45.000000000","2019-11-25T11:07:45.000000000",1018,483860.4]
["2019-11-25T04:08:00.000000000","2019-11-25T11:08:00.000000000",1017,480000.0]
["2019-11-25T04:08:00.000000000","2019-11-25T11:08:00.000000000",1020,2943982.0]
["2019-11-25T04:08:00.000000000","2019-11-25T11:08:00.000000000",1133,962.5833]
["2019-11-25T04:08:15.000000000","2019-11-25T11:08:15.000000000",1022,0.01555518]
["2019-11-25T04:08:15.000000000","2019-11-25T11:08:15.000000000",1130,818118466.6864]
["2019-11-25T04:08:30.000000000","2019-11-25T11:08:30.000000000",1021,277.9352]
["2019-11-25T04:08:30.000000000","2019-11-25T11:08:30.000000000",1016,481600.0]
["2019-11-25T04:08:45.000000000","2019-11-25T11:08:45.000000000",1019,14800.050000000001]
["2019-11-25T04:08:45.000000000","2019-11-25T11:08:45.000000000",1018,482022.89999999997]
["2019-11-25T04:09:00.000000000","2019-11-25T11:09:00.000000000",1017,480000.0]
["2019-11-25T04:09:00.000000000","2019-11-25T11:09:00.000000000",1020,2943982.0]
["2019-11-25T04:09:00.000000000","2019-11-25T11:09:00.000000000",1133,963.4292]
["2019-11-25T04:09:15.000000000","2019-11-25T11:09:15.000000000",1022,0.01555518]
["2019-11-25T04:09:15.000000000","2019-11-25T11:09:15.000000000",1130,817942122.1646]
["2019-11-25T04:09:30.000000000","2019-11-25T11:09:30.000000000",1021,277.7886]
["2019-11-25T04:09:30.000000000","2019-11-25T11:09:30.000000000",1016,481600.0]
["2019-11-25T04:09:45.000000000","2019-11-25T11:09:45.000000000",1019,14800.050000000001]
["2019-11-25T04:09:45.000000000","2019-11-25T11:09:45.000000000",1018,483835.39999999997]
["2019-11-25T04:10:00.000000000","2019-11-25T11:10:00.000000000",1017,480000.0]
["2019-11-25T04:10:00.000000000","2019-11-25T11:10:00.000000000",1020,2943982.0]
["2019-11-25T04:10:00.000000000","2019-11-25T11:10:00.000000000",1133,963.8438]
["2019-11-25T04:10:15.000000000","2019-11-25T11:10:15.000000000",1022,0.01555518]
["2019-11-25T04:10:15.000000000","2019-11-25T11:10:15.000000000",1130,817654495.1232]
["2019-11-25T04:10:30.000000000","2019-11-25T11:10:30.000000000",1021,277.7931]
["2019-11-25T04:10:30.000000000","2019-11-25T11:10:30.000000000",1016,481900.0]
["2019-11-25T04:10:45.000000000","2019-11-25T11:10:45.000000000",1019,14800.050000000001]
["2019-11-25T04:10:45.000000000","2019-11-25T11:10:45.000000000",1018,483675.0]
["2019-11-25T04:11:00.000000000","2019-11-25T11:11:00.000000000",1017,480000.0]
["2019-11-25T04:11:00.000000000","2019-11-25T11:11:00.000000000",1020,2943982.0]
["2019-11-25T04:11:00.000000000","2019-11-25T11:11:00.000000000",1133,963.5562]
["2019-11-25T04:11:15.000000000","2019-11-25T11:11:15.000000000",1022,0.03111036]
["2019-11-25T04:11:15.000000000","2019-11-25T11:11:15.000000000",1130,817791684.6844]
["2019-11-25T04:11:30.000000000","2019-11-25T11:11:30.000000000",1021,277.722]
["2019-11-25T04:11:30.000000000","2019-11-25T11:11:30.000000000",1016,481600.0]
["2019-11-25T04:11:45.000000000","2019-11-25T11:11:45.000000000",1019,14800.050000000001]
["2019-11-25T04:11:45.000000000","2019-11-25T11:11:45.000000000",1018,483452.1]
["2019-11-25T04:12:00.000000000","2019-11-25T11:12:00.000000000",1017,480000.0]
["2019-11-25T04:12:00.000000000","2019-11-25T11:12:00.000000000",1020,2943982.0]
["2019-11-25T04:12:00.000000000","2019-11-25T11:12:00.000000000",1133,963.6063]
["2019-11-25T04:12:15.000000000","2019-11-25T11:12:15.000000000",1022,0.01777735]
["2019-11-25T04:12:15.000000000","2019-11-25T11:12:15.000000000",1130,817804932.6034]
["2019-11-25T04:12:30.000000000","2019-11-25T11:12:30.000000000",1021,277.7531]
["2019-11-25T04:12:30.000000000","2019-11-25T11:12:30.000000000",1016,481700.0]
["2019-11-25T04:12:45.000000000","2019-11-25T11:12:45.000000000",1019,14800.050000000001]
["2019-11-25T04:12:45.000000000","2019-11-25T11:12:45.000000000",1018,483606.3]
["2019-11-25T04:13:00.000000000","2019-11-25T11:13:00.000000000",1017,480000.0]
["2019-11-25T04:13:00.000000000","2019-11-25T11:13:00.000000000",1020,2943982.0]
["2019-11-25T04:13:00.000000000","2019-11-25T11:13:00.000000000",1133,963.6333]
["2019-11-25T04:13:15.000000000","2019-11-25T11:13:15.000000000",1022,0.06666507]
["2019-11-25T04:13:15.000000000","2019-11-25T11:13:15.000000000",1130,817961552.4458]
["2019-11-25T04:13:30.000000000","2019-11-25T11:13:30.000000000",1021,277.8885]
["2019-11-25T04:13:30.000000000","2019-11-25T11:13:30.000000000",1016,481800.0]
["2019-11-25T04:13:45.000000000","2019-11-25T11:13:45.000000000",1019,14800.050000000001]
["2019-11-25T04:13:45.000000000","2019-11-25T11:13:45.000000000",1018,483535.39999999997]
["2019-11-25T04:14:00.000000000","2019-11-25T11:14:00.000000000",1017,481733.3]
["2019-11-25T04:14:00.000000000","2019-11-25T11:14:00.000000000",1020,2943982.0]
["2019-11-25T04:14:00.000000000","2019-11-25T11:14:00.000000000",1133,965.3958]
["2019-11-25T04:14:15.000000000","2019-11-25T11:14:15.000000000",1022,0.0644429]
["2019-11-25T04:14:15.000000000","2019-11-25T11:14:15.000000000",1130,818105513.1656]
["2019-11-25T04:14:30.000000000","2019-11-25T11:14:30.000000000",1021,277.9218]
["2019-11-25T04:14:30.000000000","2019-11-25T11:14:30.000000000",1016,481800.0]
["2019-11-25T04:14:45.000000000","2019-11-25T11:14:45.000000000",1019,14800.050000000001]
["2019-11-25T04:14:45.000000000","2019-11-25T11:14:45.000000000",1018,483577.1]
["2019-11-25T04:15:00.000000000","2019-11-25T11:15:00.000000000",1017,480266.7]
["2019-11-25T04:15:00.000000000","2019-11-25T11:15:00.000000000",1020,2943982.0]
["2019-11-25T04:15:00.000000000","2019-11-25T11:15:00.000000000",1133,963.9292]
["2019-11-25T04:15:15.000000000","2019-11-25T11:15:15.000000000",1022,0.04666555]
["2019-11-25T04:15:15.000000000","2019-11-25T11:15:15.000000000",1130,818046633.5256]
["2019-11-25T04:15:30.000000000","2019-11-25T11:15:30.000000000",1021,277.8198]
["2019-11-25T04:15:30.000000000","2019-11-25T11:15:30.000000000",1016,481800.0]
["2019-11-25T04:15:45.000000000","2019-11-25T11:15:45.000000000",1019,14800.050000000001]
["2019-11-25T04:15:45.000000000","2019-11-25T11:15:45.000000000",1018,483364.6]
["2019-11-25T04:16:00.000000000","2019-11-25T11:16:00.000000000",1017,480000.0]
["2019-11-25T04:16:00.000000000","2019-11-25T11:16:00.000000000",1020,2943982.0]
["2019-11-25T04:16:00.000000000","2019-11-25T11:16:00.000000000",1133,963.4417]
["2019-11-25T04:16:15.000000000","2019-11-25T11:16:15.000000000",1022,0.01555518]
["2019-11-25T04:16:15.000000000","2019-11-25T11:16:15.000000000",1130,817811409.3638]
["2019-11-25T04:16:30.000000000","2019-11-25T11:16:30.000000000",1021,277.8219]
["2019-11-25T04:16:30.000000000","2019-11-25T11:16:30.000000000",1016,481600.0]
["2019-11-25T04:16:45.000000000","2019-11-25T11:16:45.000000000",1019,14800.050000000001]
["2019-11-25T04:16:45.000000000","2019-11-25T11:16:45.000000000",1018,483400.0]
["2019-11-25T04:17:00.000000000","2019-11-25T11:17:00.000000000",1017,480000.0]
["2019-11-25T04:17:00.000000000","2019-11-25T11:17:00.000000000",1020,2943982.0]
["2019-11-25T04:17:00.000000000","2019-11-25T11:17:00.000000000",1133,963.1917]
["2019-11-25T04:17:15.000000000","2019-11-25T11:17:15.000000000",1022,0.03333253]
["2019-11-25T04:17:15.000000000","2019-11-25T11:17:15.000000000",1130,817451949.1616]
["2019-11-25T04:17:30.000000000","2019-11-25T11:17:30.000000000",1021,277.7287]
["2019-11-25T04:17:30.000000000","2019-11-25T11:17:30.000000000",1016,481600.0]
["2019-11-25T04:17:45.000000000","2019-11-25T11:17:45.000000000",1019,14800.050000000001]
["2019-11-25T04:17:45.000000000","2019-11-25T11:17:45.000000000",1018,483366.69999999995]
["2019-11-25T04:18:00.000000000","2019-11-25T11:18:00.000000000",1017,480000.0]
["2019-11-25T04:18:00.000000000","2019-11-25T11:18:00.000000000",1020,2943982.0]
["2019-11-25T04:18:00.000000000","2019-11-25T11:18:00.000000000",1133,963.5125]
["2019-11-25T04:18:15.000000000","2019-11-25T11:18:15.000000000",1022,0.0]
["2019-11-25T04:18:15.000000000","2019-11-25T11:18:15.000000000",1130,817654495.1232]
["2019-11-25T04:18:30.000000000","2019-11-25T11:18:30.000000000",1021,277.7931]
["2019-11-25T04:18:30.000000000","2019-11-25T11:18:30.000000000",1016,481800.0]
["2019-11-25T04:18:45.000000000","2019-11-25T11:18:45.000000000",1019,14800.050000000001]
["2019-11-25T04:18:45.000000000","2019-11-25T11:18:45.000000000",1018,483487.5]
["2019-11-25T04:19:00.000000000","2019-11-25T11:19:00.000000000",1017,480000.0]
["2019-11-25T04:19:00.000000000","2019-11-25T11:19:00.000000000",1020,2943982.0]
["2019-11-25T04:19:00.000000000","2019-11-25T11:19:00.000000000",1133,963.5292]
["2019-11-25T04:19:15.000000000","2019-11-25T11:19:15.000000000",1022,0.0355547]
["2019-11-25T04:19:15.000000000","2019-11-25T11:19:15.000000000",1130,817857041.0848]
["2019-11-25T04:19:30.000000000","2019-11-25T11:19:30.000000000",1021,277.8752]
["2019-11-25T04:19:30.000000000","2019-11-25T11:19:30.000000000",1016,481900.0]
["2019-11-25T04:19:45.000000000","2019-11-25T11:19:45.000000000",1019,14800.050000000001]
["2019-11-25T04:19:45.000000000","2019-11-25T11:19:45.000000000",1018,483606.3]
["2019-11-25T04:20:00.000000000","2019-11-25T11:20:00.000000000",1017,480000.0]
["2019-11-25T04:20:00.000000000","2019-11-25T11:20:00.000000000",1020,2943982.0]
["2019-11-25T04:20:00.000000000","2019-11-25T11:20:00.000000000",1133,963.6]
["2019-11-25T04:20:15.000000000","2019-11-25T11:20:15.000000000",1022,0.03333253]
["2019-11-25T04:20:15.000000000","2019-11-25T11:20:15.000000000",1130,818197071.0058]
["2019-11-25T04:20:30.000000000","2019-11-25T11:20:30.000000000",1021,277.8509]
["2019-11-25T04:20:30.000000000","2019-11-25T11:20:30.000000000",1016,481700.0]
["2019-11-25T04:20:45.000000000","2019-11-25T11:20:45.000000000",1019,14800.050000000001]
["2019-11-25T04:20:45.000000000","2019-11-25T11:20:45.000000000",1018,483370.8]
["2019-11-25T04:21:00.000000000","2019-11-25T11:21:00.000000000",1017,480000.0]
["2019-11-25T04:21:00.000000000","2019-11-25T11:21:00.000000000",1020,2943982.0]
["2019-11-25T04:21:00.000000000","2019-11-25T11:21:00.000000000",1133,963.3125]
["2019-11-25T04:21:15.000000000","2019-11-25T11:21:15.000000000",1022,0.0]
["2019-11-25T04:21:15.000000000","2019-11-25T11:21:15.000000000",1130,817510828.8016]
["2019-11-25T04:21:30.000000000","2019-11-25T11:21:30.000000000",1021,277.7243]
["2019-11-25T04:21:30.000000000","2019-11-25T11:21:30.000000000",1016,481700.0]
["2019-11-25T04:21:45.000000000","2019-11-25T11:21:45.000000000",1019,14800.050000000001]
["2019-11-25T04:21:45.000000000","2019-11-25T11:21:45.000000000",1018,483189.6]
["2019-11-25T04:22:00.000000000","2019-11-25T11:22:00.000000000",1017,480000.0]
["2019-11-25T04:22:00.000000000","2019-11-25T11:22:00.000000000",1020,2943982.0]
["2019-11-25T04:22:00.000000000","2019-11-25T11:22:00.000000000",1133,963.225]
["2019-11-25T04:22:15.000000000","2019-11-25T11:22:15.000000000",1022,0.03333253]
["2019-11-25T04:22:15.000000000","2019-11-25T11:22:15.000000000",1130,818197071.0058]
["2019-11-25T04:22:30.000000000","2019-11-25T11:22:30.000000000",1021,277.8331]
["2019-11-25T04:22:30.000000000","2019-11-25T11:22:30.000000000",1016,481500.0]
["2019-11-25T04:22:45.000000000","2019-11-25T11:22:45.000000000",1019,14800.050000000001]
["2019-11-25T04:22:45.000000000","2019-11-25T11:22:45.000000000",1018,483581.2]
["2019-11-25T04:23:00.000000000","2019-11-25T11:23:00.000000000",1017,480000.0]
["2019-11-25T04:23:00.000000000","2019-11-25T11:23:00.000000000",1020,2943982.0]
["2019-11-25T04:23:00.000000000","2019-11-25T11:23:00.000000000",1133,963.6]
["2019-11-25T04:23:15.000000000","2019-11-25T11:23:15.000000000",1022,0.0]
["2019-11-25T04:23:15.000000000","2019-11-25T11:23:15.000000000",1130,817719851.5236]
["2019-11-25T04:23:30.000000000","2019-11-25T11:23:30.000000000",1021,277.6977]
["2019-11-25T04:23:30.000000000","2019-11-25T11:23:30.000000000",1016,481700.0]
["2019-11-25T04:23:45.000000000","2019-11-25T11:23:45.000000000",1019,14800.050000000001]
["2019-11-25T04:23:45.000000000","2019-11-25T11:23:45.000000000",1018,483570.80000000005]
["2019-11-25T04:24:00.000000000","2019-11-25T11:24:00.000000000",1017,480000.0]
["2019-11-25T04:24:00.000000000","2019-11-25T11:24:00.000000000",1020,2943982.0]
["2019-11-25T04:24:00.000000000","2019-11-25T11:24:00.000000000",1133,963.5167]
["2019-11-25T04:24:15.000000000","2019-11-25T11:24:15.000000000",1022,0.01555518]
["2019-11-25T04:24:15.000000000","2019-11-25T11:24:15.000000000",1130,817510828.8016]
["2019-11-25T04:24:30.000000000","2019-11-25T11:24:30.000000000",1021,277.6888]
["2019-11-25T04:24:30.000000000","2019-11-25T11:24:30.000000000",1016,481100.0]
["2019-11-25T04:24:45.000000000","2019-11-25T11:24:45.000000000",1019,14800.050000000001]
["2019-11-25T04:24:45.000000000","2019-11-25T11:24:45.000000000",1018,483502.1]
["2019-11-25T04:25:00.000000000","2019-11-25T11:25:00.000000000",1017,480000.0]
["2019-11-25T04:25:00.000000000","2019-11-25T11:25:00.000000000",1020,2943982.0]
["2019-11-25T04:25:00.000000000","2019-11-25T11:25:00.000000000",1133,963.3646]
["2019-11-25T04:25:15.000000000","2019-11-25T11:25:15.000000000",1022,0.01555518]
["2019-11-25T04:25:15.000000000","2019-11-25T11:25:15.000000000",1130,817445178.003]
["2019-11-25T04:25:30.000000000","2019-11-25T11:25:30.000000000",1021,277.5356]
["2019-11-25T04:25:30.000000000","2019-11-25T11:25:30.000000000",1016,481200.0]
["2019-11-25T04:25:45.000000000","2019-11-25T11:25:45.000000000",1019,14800.050000000001]
["2019-11-25T04:25:45.000000000","2019-11-25T11:25:45.000000000",1018,483335.39999999997]
["2019-11-25T04:26:00.000000000","2019-11-25T11:26:00.000000000",1017,480000.0]
["2019-11-25T04:26:00.000000000","2019-11-25T11:26:00.000000000",1020,2943982.0]
["2019-11-25T04:26:00.000000000","2019-11-25T11:26:00.000000000",1133,963.3208]
["2019-11-25T04:26:15.000000000","2019-11-25T11:26:15.000000000",1022,0.0]
["2019-11-25T04:26:15.000000000","2019-11-25T11:26:15.000000000",1130,817484332.9636]
["2019-11-25T04:26:30.000000000","2019-11-25T11:26:30.000000000",1021,277.7886]
["2019-11-25T04:26:30.000000000","2019-11-25T11:26:30.000000000",1016,481500.0]
["2019-11-25T04:26:45.000000000","2019-11-25T11:26:45.000000000",1019,14800.050000000001]
["2019-11-25T04:26:45.000000000","2019-11-25T11:26:45.000000000",1018,483358.3]
["2019-11-25T04:27:00.000000000","2019-11-25T11:27:00.000000000",1017,480000.0]
["2019-11-25T04:27:00.000000000","2019-11-25T11:27:00.000000000",1020,2943982.0]
["2019-11-25T04:27:00.000000000","2019-11-25T11:27:00.000000000",1133,963.5479]
["2019-11-25T04:27:15.000000000","2019-11-25T11:27:15.000000000",1022,0.08222024]
["2019-11-25T04:27:15.000000000","2019-11-25T11:27:15.000000000",1130,817367162.48]
["2019-11-25T04:27:30.000000000","2019-11-25T11:27:30.000000000",1021,277.7265]
["2019-11-25T04:27:30.000000000","2019-11-25T11:27:30.000000000",1016,481200.0]
["2019-11-25T04:27:45.000000000","2019-11-25T11:27:45.000000000",1019,14800.050000000001]
["2019-11-25T04:27:45.000000000","2019-11-25T11:27:45.000000000",1018,483358.3]
["2019-11-25T04:28:00.000000000","2019-11-25T11:28:00.000000000",1017,480000.0]
["2019-11-25T04:28:00.000000000","2019-11-25T11:28:00.000000000",1020,2943982.0]
["2019-11-25T04:28:00.000000000","2019-11-25T11:28:00.000000000",1133,963.5125]
["2019-11-25T04:28:15.000000000","2019-11-25T11:28:15.000000000",1022,0.0]
["2019-11-25T04:28:15.000000000","2019-11-25T11:28:15.000000000",1130,817549983.7622]
["2019-11-25T04:28:30.000000000","2019-11-25T11:28:30.000000000",1021,277.6199]
["2019-11-25T04:28:30.000000000","2019-11-25T11:28:30.000000000",1016,481200.0]
["2019-11-25T04:28:45.000000000","2019-11-25T11:28:45.000000000",1019,14800.050000000001]
["2019-11-25T04:28:45.000000000","2019-11-25T11:28:45.000000000",1018,483254.2]
["2019-11-25T04:29:00.000000000","2019-11-25T11:29:00.000000000",1017,480000.0]
["2019-11-25T04:29:00.000000000","2019-11-25T11:29:00.000000000",1020,2943982.0]
["2019-11-25T04:29:00.000000000","2019-11-25T11:29:00.000000000",1133,963.3708]
["2019-11-25T04:29:15.000000000","2019-11-25T11:29:15.000000000",1022,0.0]
["2019-11-25T04:29:15.000000000","2019-11-25T11:29:15.000000000",1130,817112213.6388]
["2019-11-25T04:29:30.000000000","2019-11-25T11:29:30.000000000",1021,277.5578]
["2019-11-25T04:29:30.000000000","2019-11-25T11:29:30.000000000",1016,481500.0]
["2019-11-25T04:29:45.000000000","2019-11-25T11:29:45.000000000",1019,14800.050000000001]
["2019-11-25T04:29:45.000000000","2019-11-25T11:29:45.000000000",1018,483420.8]
["2019-11-25T04:30:00.000000000","2019-11-25T11:30:00.000000000",1017,480000.0]
["2019-11-25T04:30:00.000000000","2019-11-25T11:30:00.000000000",1020,2943982.0]
["2019-11-25T04:30:00.000000000","2019-11-25T11:30:00.000000000",1133,963.2771]
["2019-11-25T04:30:15.000000000","2019-11-25T11:30:15.000000000",1022,0.0]
["2019-11-25T04:30:15.000000000","2019-11-25T11:30:15.000000000",1130,817014179.0382]
["2019-11-25T04:30:30.000000000","2019-11-25T11:30:30.000000000",1021,277.4712]
["2019-11-25T04:30:30.000000000","2019-11-25T11:30:30.000000000",1016,481100.0]
["2019-11-25T04:30:45.000000000","2019-11-25T11:30:45.000000000",1019,14800.050000000001]
["2019-11-25T04:30:45.000000000","2019-11-25T11:30:45.000000000",1018,483031.3]
["2019-11-25T04:31:00.000000000","2019-11-25T11:31:00.000000000",1017,480000.0]
["2019-11-25T04:31:00.000000000","2019-11-25T11:31:00.000000000",1020,2943982.0]
["2019-11-25T04:31:00.000000000","2019-11-25T11:31:00.000000000",1133,963.0313]
["2019-11-25T04:31:15.000000000","2019-11-25T11:31:15.000000000",1022,0.06888723]
["2019-11-25T04:31:15.000000000","2019-11-25T11:31:15.000000000",1130,816687397.0362]
["2019-11-25T04:31:30.000000000","2019-11-25T11:31:30.000000000",1021,277.3846]
["2019-11-25T04:31:30.000000000","2019-11-25T11:31:30.000000000",1016,481000.0]
["2019-11-25T04:31:45.000000000","2019-11-25T11:31:45.000000000",1019,14800.050000000001]
["2019-11-25T04:31:45.000000000","2019-11-25T11:31:45.000000000",1018,482404.2]
["2019-11-25T04:32:00.000000000","2019-11-25T11:32:00.000000000",1017,480000.0]
["2019-11-25T04:32:00.000000000","2019-11-25T11:32:00.000000000",1020,2943982.0]
["2019-11-25T04:32:00.000000000","2019-11-25T11:32:00.000000000",1133,963.0521]
["2019-11-25T04:32:15.000000000","2019-11-25T11:32:15.000000000",1022,0.08444241]
["2019-11-25T04:32:15.000000000","2019-11-25T11:32:15.000000000",1130,816484556.6764]
["2019-11-25T04:32:30.000000000","2019-11-25T11:32:30.000000000",1021,277.3558]
["2019-11-25T04:32:30.000000000","2019-11-25T11:32:30.000000000",1016,481000.0]
["2019-11-25T04:32:45.000000000","2019-11-25T11:32:45.000000000",1019,14800.050000000001]
["2019-11-25T04:32:45.000000000","2019-11-25T11:32:45.000000000",1018,481289.60000000003]
["2019-11-25T04:33:00.000000000","2019-11-25T11:33:00.000000000",1017,480000.0]
["2019-11-25T04:33:00.000000000","2019-11-25T11:33:00.000000000",1020,2943982.0]
["2019-11-25T04:33:00.000000000","2019-11-25T11:33:00.000000000",1133,960.7021]
["2019-11-25T04:33:15.000000000","2019-11-25T11:33:15.000000000",1022,0.0644429]
["2019-11-25T04:33:15.000000000","2019-11-25T11:33:15.000000000",1130,816360320.636]
["2019-11-25T04:33:30.000000000","2019-11-25T11:33:30.000000000",1021,277.2958]
["2019-11-25T04:33:30.000000000","2019-11-25T11:33:30.000000000",1016,480800.0]
["2019-11-25T04:33:45.000000000","2019-11-25T11:33:45.000000000",1019,14800.050000000001]
["2019-11-25T04:33:45.000000000","2019-11-25T11:33:45.000000000",1018,480862.5]
["2019-11-25T04:34:00.000000000","2019-11-25T11:34:00.000000000",1017,480000.0]
["2019-11-25T04:34:00.000000000","2019-11-25T11:34:00.000000000",1020,2943982.0]
["2019-11-25T04:34:00.000000000","2019-11-25T11:34:00.000000000",1133,960.9271]
["2019-11-25T04:34:15.000000000","2019-11-25T11:34:15.000000000",1022,0.0]
["2019-11-25T04:34:15.000000000","2019-11-25T11:34:15.000000000",1130,816582591.277]
["2019-11-25T04:34:30.000000000","2019-11-25T11:34:30.000000000",1021,277.3713]
["2019-11-25T04:34:30.000000000","2019-11-25T11:34:30.000000000",1016,480800.0]
["2019-11-25T04:34:45.000000000","2019-11-25T11:34:45.000000000",1019,14800.050000000001]
["2019-11-25T04:34:45.000000000","2019-11-25T11:34:45.000000000",1018,480691.7]
["2019-11-25T04:35:00.000000000","2019-11-25T11:35:00.000000000",1017,480000.0]
["2019-11-25T04:35:00.000000000","2019-11-25T11:35:00.000000000",1020,2943982.0]
["2019-11-25T04:35:00.000000000","2019-11-25T11:35:00.000000000",1133,960.5562]
["2019-11-25T04:35:15.000000000","2019-11-25T11:35:15.000000000",1022,0.01777735]
["2019-11-25T04:35:15.000000000","2019-11-25T11:35:15.000000000",1130,815981430.1526]
["2019-11-25T04:35:30.000000000","2019-11-25T11:35:30.000000000",1021,277.1759]
["2019-11-25T04:35:30.000000000","2019-11-25T11:35:30.000000000",1016,480400.0]
["2019-11-25T04:35:45.000000000","2019-11-25T11:35:45.000000000",1019,14800.050000000001]
["2019-11-25T04:35:45.000000000","2019-11-25T11:35:45.000000000",1018,480420.8]
["2019-11-25T04:36:00.000000000","2019-11-25T11:36:00.000000000",1017,480000.0]
["2019-11-25T04:36:00.000000000","2019-11-25T11:36:00.000000000",1020,2943982.0]
["2019-11-25T04:36:00.000000000","2019-11-25T11:36:00.000000000",1133,960.5063]
["2019-11-25T04:36:15.000000000","2019-11-25T11:36:15.000000000",1022,0.0]
["2019-11-25T04:36:15.000000000","2019-11-25T11:36:15.000000000",1130,815687031.9526]
["2019-11-25T04:36:30.000000000","2019-11-25T11:36:30.000000000",1021,277.1293]
["2019-11-25T04:36:30.000000000","2019-11-25T11:36:30.000000000",1016,480400.0]
["2019-11-25T04:36:45.000000000","2019-11-25T11:36:45.000000000",1019,14800.050000000001]
["2019-11-25T04:36:45.000000000","2019-11-25T11:36:45.000000000",1018,480485.4]
["2019-11-25T04:37:00.000000000","2019-11-25T11:37:00.000000000",1017,480000.0]
["2019-11-25T04:37:00.000000000","2019-11-25T11:37:00.000000000",1020,2943982.0]
["2019-11-25T04:37:00.000000000","2019-11-25T11:37:00.000000000",1133,960.3771]
["2019-11-25T04:37:15.000000000","2019-11-25T11:37:15.000000000",1022,0.05110988]
["2019-11-25T04:37:15.000000000","2019-11-25T11:37:15.000000000",1130,815256032.9878]
["2019-11-25T04:37:30.000000000","2019-11-25T11:37:30.000000000",1021,276.9761]
["2019-11-25T04:37:30.000000000","2019-11-25T11:37:30.000000000",1016,480200.0]
["2019-11-25T04:37:45.000000000","2019-11-25T11:37:45.000000000",1019,14800.050000000001]
["2019-11-25T04:37:45.000000000","2019-11-25T11:37:45.000000000",1018,480537.5]
["2019-11-25T04:38:00.000000000","2019-11-25T11:38:00.000000000",1017,480000.0]
["2019-11-25T04:38:00.000000000","2019-11-25T11:38:00.000000000",1020,2943982.0]
["2019-11-25T04:38:00.000000000","2019-11-25T11:38:00.000000000",1133,960.3792]
["2019-11-25T04:38:15.000000000","2019-11-25T11:38:15.000000000",1022,0.01555518]
["2019-11-25T04:38:15.000000000","2019-11-25T11:38:15.000000000",1130,815399699.3094]
["2019-11-25T04:38:30.000000000","2019-11-25T11:38:30.000000000",1021,277.045]
["2019-11-25T04:38:30.000000000","2019-11-25T11:38:30.000000000",1016,480500.0]
["2019-11-25T04:38:45.000000000","2019-11-25T11:38:45.000000000",1019,14800.050000000001]
["2019-11-25T04:38:45.000000000","2019-11-25T11:38:45.000000000",1018,480362.5]
["2019-11-25T04:39:00.000000000","2019-11-25T11:39:00.000000000",1017,480000.0]
["2019-11-25T04:39:00.000000000","2019-11-25T11:39:00.000000000",1020,2943982.0]
["2019-11-25T04:39:00.000000000","2019-11-25T11:39:00.000000000",1133,960.4729]
["2019-11-25T04:39:15.000000000","2019-11-25T11:39:15.000000000",1022,0.0]
["2019-11-25T04:39:15.000000000","2019-11-25T11:39:15.000000000",1130,815941980.7938]
["2019-11-25T04:39:30.000000000","2019-11-25T11:39:30.000000000",1021,277.1205]
["2019-11-25T04:39:30.000000000","2019-11-25T11:39:30.000000000",1016,480300.0]
["2019-11-25T04:39:45.000000000","2019-11-25T11:39:45.000000000",1019,14800.050000000001]
["2019-11-25T04:39:45.000000000","2019-11-25T11:39:45.000000000",1018,480343.8]
["2019-11-25T04:40:00.000000000","2019-11-25T11:40:00.000000000",1017,480000.0]
["2019-11-25T04:40:00.000000000","2019-11-25T11:40:00.000000000",1020,2943982.0]
["2019-11-25T04:40:00.000000000","2019-11-25T11:40:00.000000000",1133,960.3438]
["2019-11-25T04:40:15.000000000","2019-11-25T11:40:15.000000000",1022,0.06888723]
["2019-11-25T04:40:15.000000000","2019-11-25T11:40:15.000000000",1130,815308141.4692]
["2019-11-25T04:40:30.000000000","2019-11-25T11:40:30.000000000",1021,277.0094]
["2019-11-25T04:40:30.000000000","2019-11-25T11:40:30.000000000",1016,480200.0]
["2019-11-25T04:40:45.000000000","2019-11-25T11:40:45.000000000",1019,14800.050000000001]
["2019-11-25T04:40:45.000000000","2019-11-25T11:40:45.000000000",1018,480545.8]
["2019-11-25T04:41:00.000000000","2019-11-25T11:41:00.000000000",1017,480000.0]
["2019-11-25T04:41:00.000000000","2019-11-25T11:41:00.000000000",1020,2943982.0]
["2019-11-25T04:41:00.000000000","2019-11-25T11:41:00.000000000",1133,960.7]
["2019-11-25T04:41:15.000000000","2019-11-25T11:41:15.000000000",1022,0.05110988]
["2019-11-25T04:41:15.000000000","2019-11-25T11:41:15.000000000",1130,815883101.1538]
["2019-11-25T04:41:30.000000000","2019-11-25T11:41:30.000000000",1021,277.0893]
["2019-11-25T04:41:30.000000000","2019-11-25T11:41:30.000000000",1016,480100.0]
["2019-11-25T04:41:45.000000000","2019-11-25T11:41:45.000000000",1019,14800.050000000001]
["2019-11-25T04:41:45.000000000","2019-11-25T11:41:45.000000000",1018,480410.39999999997]
["2019-11-25T04:42:00.000000000","2019-11-25T11:42:00.000000000",1017,480000.0]
["2019-11-25T04:42:00.000000000","2019-11-25T11:42:00.000000000",1020,2943982.0]
["2019-11-25T04:42:00.000000000","2019-11-25T11:42:00.000000000",1133,960.675]
["2019-11-25T04:42:15.000000000","2019-11-25T11:42:15.000000000",1022,0.0644429]
["2019-11-25T04:42:15.000000000","2019-11-25T11:42:15.000000000",1130,816112437.3516]
["2019-11-25T04:42:30.000000000","2019-11-25T11:42:30.000000000",1021,277.1627]
["2019-11-25T04:42:30.000000000","2019-11-25T11:42:30.000000000",1016,480600.0]
["2019-11-25T04:42:45.000000000","2019-11-25T11:42:45.000000000",1019,14800.050000000001]
["2019-11-25T04:42:45.000000000","2019-11-25T11:42:45.000000000",1018,480489.6]
["2019-11-25T04:43:00.000000000","2019-11-25T11:43:00.000000000",1017,480000.0]
["2019-11-25T04:43:00.000000000","2019-11-25T11:43:00.000000000",1020,2943982.0]
["2019-11-25T04:43:00.000000000","2019-11-25T11:43:00.000000000",1133,960.6917]
["2019-11-25T04:43:15.000000000","2019-11-25T11:43:15.000000000",1022,0.05110988]
["2019-11-25T04:43:15.000000000","2019-11-25T11:43:15.000000000",1130,816079464.7532]
["2019-11-25T04:43:30.000000000","2019-11-25T11:43:30.000000000",1021,277.1559]
["2019-11-25T04:43:30.000000000","2019-11-25T11:43:30.000000000",1016,480300.0]
["2019-11-25T04:43:45.000000000","2019-11-25T11:43:45.000000000",1019,14800.050000000001]
["2019-11-25T04:43:45.000000000","2019-11-25T11:43:45.000000000",1018,480466.7]
["2019-11-25T04:44:00.000000000","2019-11-25T11:44:00.000000000",1017,480000.0]
["2019-11-25T04:44:00.000000000","2019-11-25T11:44:00.000000000",1020,2943982.0]
["2019-11-25T04:44:00.000000000","2019-11-25T11:44:00.000000000",1133,960.6375]
["2019-11-25T04:44:15.000000000","2019-11-25T11:44:15.000000000",1022,0.04888771]
["2019-11-25T04:44:15.000000000","2019-11-25T11:44:15.000000000",1130,815713233.3924]
["2019-11-25T04:44:30.000000000","2019-11-25T11:44:30.000000000",1021,277.1382]
["2019-11-25T04:44:30.000000000","2019-11-25T11:44:30.000000000",1016,480400.0]
["2019-11-25T04:44:45.000000000","2019-11-25T11:44:45.000000000",1019,14800.050000000001]
["2019-11-25T04:44:45.000000000","2019-11-25T11:44:45.000000000",1018,480502.1]
["2019-11-25T04:45:00.000000000","2019-11-25T11:45:00.000000000",1017,480000.0]
["2019-11-25T04:45:00.000000000","2019-11-25T11:45:00.000000000",1020,2943982.0]
["2019-11-25T04:45:00.000000000","2019-11-25T11:45:00.000000000",1133,960.4458]
["2019-11-25T04:45:15.000000000","2019-11-25T11:45:15.000000000",1022,0.01555518]
["2019-11-25T04:45:15.000000000","2019-11-25T11:45:15.000000000",1130,815889872.3124]
["2019-11-25T04:45:30.000000000","2019-11-25T11:45:30.000000000",1021,277.1049]
["2019-11-25T04:45:30.000000000","2019-11-25T11:45:30.000000000",1016,480400.0]
["2019-11-25T04:45:45.000000000","2019-11-25T11:45:45.000000000",1019,14800.050000000001]
["2019-11-25T04:45:45.000000000","2019-11-25T11:45:45.000000000",1018,480529.2]
["2019-11-25T04:46:00.000000000","2019-11-25T11:46:00.000000000",1017,480000.0]
["2019-11-25T04:46:00.000000000","2019-11-25T11:46:00.000000000",1020,2943982.0]
["2019-11-25T04:46:00.000000000","2019-11-25T11:46:00.000000000",1133,960.6437]
["2019-11-25T04:46:15.000000000","2019-11-25T11:46:15.000000000",1022,0.01777735]
["2019-11-25T04:46:15.000000000","2019-11-25T11:46:15.000000000",1130,815661124.911]
["2019-11-25T04:46:30.000000000","2019-11-25T11:46:30.000000000",1021,277.1404]
["2019-11-25T04:46:30.000000000","2019-11-25T11:46:30.000000000",1016,480000.0]
["2019-11-25T04:46:45.000000000","2019-11-25T11:46:45.000000000",1019,14800.050000000001]
["2019-11-25T04:46:45.000000000","2019-11-25T11:46:45.000000000",1018,480402.10000000003]
["2019-11-25T04:47:00.000000000","2019-11-25T11:47:00.000000000",1017,480000.0]
["2019-11-25T04:47:00.000000000","2019-11-25T11:47:00.000000000",1020,2943982.0]
["2019-11-25T04:47:00.000000000","2019-11-25T11:47:00.000000000",1133,960.4354]
["2019-11-25T04:47:15.000000000","2019-11-25T11:47:15.000000000",1022,0.01777735]
["2019-11-25T04:47:15.000000000","2019-11-25T11:47:15.000000000",1130,815439148.6682]
["2019-11-25T04:47:30.000000000","2019-11-25T11:47:30.000000000",1021,276.9762]
["2019-11-25T04:47:30.000000000","2019-11-25T11:47:30.000000000",1016,480400.0]
["2019-11-25T04:47:45.000000000","2019-11-25T11:47:45.000000000",1019,14800.050000000001]
["2019-11-25T04:47:45.000000000","2019-11-25T11:47:45.000000000",1018,480508.30000000005]
["2019-11-25T04:48:00.000000000","2019-11-25T11:48:00.000000000",1017,480000.0]
["2019-11-25T04:48:00.000000000","2019-11-25T11:48:00.000000000",1020,2943982.0]
["2019-11-25T04:48:00.000000000","2019-11-25T11:48:00.000000000",1133,960.4542]
["2019-11-25T04:48:15.000000000","2019-11-25T11:48:15.000000000",1022,0.01555518]
["2019-11-25T04:48:15.000000000","2019-11-25T11:48:15.000000000",1130,815941980.7938]
["2019-11-25T04:48:30.000000000","2019-11-25T11:48:30.000000000",1021,277.0849]
["2019-11-25T04:48:30.000000000","2019-11-25T11:48:30.000000000",1016,480500.0]
["2019-11-25T04:48:45.000000000","2019-11-25T11:48:45.000000000",1019,14800.050000000001]
["2019-11-25T04:48:45.000000000","2019-11-25T11:48:45.000000000",1018,480393.7]
["2019-11-25T04:49:00.000000000","2019-11-25T11:49:00.000000000",1017,480000.0]
["2019-11-25T04:49:00.000000000","2019-11-25T11:49:00.000000000",1020,2943982.0]
["2019-11-25T04:49:00.000000000","2019-11-25T11:49:00.000000000",1133,960.1375]
["2019-11-25T04:49:15.000000000","2019-11-25T11:49:15.000000000",1022,0.0]
["2019-11-25T04:49:15.000000000","2019-11-25T11:49:15.000000000",1130,815099118.7472]
["2019-11-25T04:49:30.000000000","2019-11-25T11:49:30.000000000",1021,276.9295]
["2019-11-25T04:49:30.000000000","2019-11-25T11:49:30.000000000",1016,480300.0]
["2019-11-25T04:49:45.000000000","2019-11-25T11:49:45.000000000",1019,14800.050000000001]
["2019-11-25T04:49:45.000000000","2019-11-25T11:49:45.000000000",1018,480360.4]
["2019-11-25T04:50:00.000000000","2019-11-25T11:50:00.000000000",1017,480000.0]
["2019-11-25T04:50:00.000000000","2019-11-25T11:50:00.000000000",1020,2943982.0]
["2019-11-25T04:50:00.000000000","2019-11-25T11:50:00.000000000",1133,960.4917]
["2019-11-25T04:50:15.000000000","2019-11-25T11:50:15.000000000",1022,0.03333253]
["2019-11-25T04:50:15.000000000","2019-11-25T11:50:15.000000000",1130,815602245.271]
["2019-11-25T04:50:30.000000000","2019-11-25T11:50:30.000000000",1021,277.1093]
["2019-11-25T04:50:30.000000000","2019-11-25T11:50:30.000000000",1016,480300.0]
["2019-11-25T04:50:45.000000000","2019-11-25T11:50:45.000000000",1019,14800.050000000001]
["2019-11-25T04:50:45.000000000","2019-11-25T11:50:45.000000000",1018,480383.30000000005]
["2019-11-25T04:51:00.000000000","2019-11-25T11:51:00.000000000",1017,480000.0]
["2019-11-25T04:51:00.000000000","2019-11-25T11:51:00.000000000",1020,2943982.0]
["2019-11-25T04:51:00.000000000","2019-11-25T11:51:00.000000000",1133,960.2604]
["2019-11-25T04:51:15.000000000","2019-11-25T11:51:15.000000000",1022,0.01777735]
["2019-11-25T04:51:15.000000000","2019-11-25T11:51:15.000000000",1130,815438854.27]
["2019-11-25T04:51:30.000000000","2019-11-25T11:51:30.000000000",1021,276.9939]
["2019-11-25T04:51:30.000000000","2019-11-25T11:51:30.000000000",1016,480500.0]
["2019-11-25T04:51:45.000000000","2019-11-25T11:51:45.000000000",1019,14800.050000000001]
["2019-11-25T04:51:45.000000000","2019-11-25T11:51:45.000000000",1018,481383.30000000005]
["2019-11-25T04:52:00.000000000","2019-11-25T11:52:00.000000000",1017,480000.0]
["2019-11-25T04:52:00.000000000","2019-11-25T11:52:00.000000000",1020,2943982.0]
["2019-11-25T04:52:00.000000000","2019-11-25T11:52:00.000000000",1133,961.8521]
["2019-11-25T04:52:15.000000000","2019-11-25T11:52:15.000000000",1022,0.0]
["2019-11-25T04:52:15.000000000","2019-11-25T11:52:15.000000000",1130,815353773.1902]
["2019-11-25T04:52:30.000000000","2019-11-25T11:52:30.000000000",1021,276.9561]
["2019-11-25T04:52:30.000000000","2019-11-25T11:52:30.000000000",1016,480400.0]
["2019-11-25T04:52:45.000000000","2019-11-25T11:52:45.000000000",1019,14746.800000000001]
["2019-11-25T04:52:45.000000000","2019-11-25T11:52:45.000000000",1018,481316.7]
["2019-11-25T04:53:00.000000000","2019-11-25T11:53:00.000000000",1017,480000.0]
["2019-11-25T04:53:00.000000000","2019-11-25T11:53:00.000000000",1020,2943982.0]
["2019-11-25T04:53:00.000000000","2019-11-25T11:53:00.000000000",1133,960.5125]
["2019-11-25T04:53:15.000000000","2019-11-25T11:53:15.000000000",1022,0.04666555]
["2019-11-25T04:53:15.000000000","2019-11-25T11:53:15.000000000",1130,815419423.9888]
["2019-11-25T04:53:30.000000000","2019-11-25T11:53:30.000000000",1021,277.0028]
["2019-11-25T04:53:30.000000000","2019-11-25T11:53:30.000000000",1016,480400.0]
["2019-11-25T04:53:45.000000000","2019-11-25T11:53:45.000000000",1019,14800.050000000001]
["2019-11-25T04:53:45.000000000","2019-11-25T11:53:45.000000000",1018,481741.69999999995]
["2019-11-25T04:54:00.000000000","2019-11-25T11:54:00.000000000",1017,480000.0]
["2019-11-25T04:54:00.000000000","2019-11-25T11:54:00.000000000",1020,2943982.0]
["2019-11-25T04:54:00.000000000","2019-11-25T11:54:00.000000000",1133,961.7271]
["2019-11-25T04:54:15.000000000","2019-11-25T11:54:15.000000000",1022,0.03333253]
["2019-11-25T04:54:15.000000000","2019-11-25T11:54:15.000000000",1130,815059669.3884]
["2019-11-25T04:54:30.000000000","2019-11-25T11:54:30.000000000",1021,276.8917]
["2019-11-25T04:54:30.000000000","2019-11-25T11:54:30.000000000",1016,480100.0]
["2019-11-25T04:54:45.000000000","2019-11-25T11:54:45.000000000",1019,14800.050000000001]
["2019-11-25T04:54:45.000000000","2019-11-25T11:54:45.000000000",1018,481670.8]
["2019-11-25T04:55:00.000000000","2019-11-25T11:55:00.000000000",1017,478266.7]
["2019-11-25T04:55:00.000000000","2019-11-25T11:55:00.000000000",1020,2943982.0]
["2019-11-25T04:55:00.000000000","2019-11-25T11:55:00.000000000",1133,959.8167]
["2019-11-25T04:55:15.000000000","2019-11-25T11:55:15.000000000",1022,0.01555518]
["2019-11-25T04:55:15.000000000","2019-11-25T11:55:15.000000000",1130,814909526.3064]
["2019-11-25T04:55:30.000000000","2019-11-25T11:55:30.000000000",1021,276.6831]
["2019-11-25T04:55:30.000000000","2019-11-25T11:55:30.000000000",1016,479800.0]
["2019-11-25T04:55:45.000000000","2019-11-25T11:55:45.000000000",1019,14746.800000000001]
["2019-11-25T04:55:45.000000000","2019-11-25T11:55:45.000000000",1018,481481.3]
["2019-11-25T04:56:00.000000000","2019-11-25T11:56:00.000000000",1017,478266.7]
["2019-11-25T04:56:00.000000000","2019-11-25T11:56:00.000000000",1020,2943982.0]
["2019-11-25T04:56:00.000000000","2019-11-25T11:56:00.000000000",1133,959.6042]
["2019-11-25T04:56:15.000000000","2019-11-25T11:56:15.000000000",1022,0.0]
["2019-11-25T04:56:15.000000000","2019-11-25T11:56:15.000000000",1130,814177652.3812]
["2019-11-25T04:56:30.000000000","2019-11-25T11:56:30.000000000",1021,276.6631]
["2019-11-25T04:56:30.000000000","2019-11-25T11:56:30.000000000",1016,480100.0]
["2019-11-25T04:56:45.000000000","2019-11-25T11:56:45.000000000",1019,14800.050000000001]
["2019-11-25T04:56:45.000000000","2019-11-25T11:56:45.000000000",1018,481647.89999999997]
["2019-11-25T04:57:00.000000000","2019-11-25T11:57:00.000000000",1017,480000.0]
["2019-11-25T04:57:00.000000000","2019-11-25T11:57:00.000000000",1020,2943982.0]
["2019-11-25T04:57:00.000000000","2019-11-25T11:57:00.000000000",1133,961.5417]
["2019-11-25T04:57:15.000000000","2019-11-25T11:57:15.000000000",1022,0.04666555]
["2019-11-25T04:57:15.000000000","2019-11-25T11:57:15.000000000",1130,814824739.6248]
["2019-11-25T04:57:30.000000000","2019-11-25T11:57:30.000000000",1021,276.8229]
["2019-11-25T04:57:30.000000000","2019-11-25T11:57:30.000000000",1016,480000.0]
["2019-11-25T04:57:45.000000000","2019-11-25T11:57:45.000000000",1019,14800.050000000001]
["2019-11-25T04:57:45.000000000","2019-11-25T11:57:45.000000000",1018,481616.69999999995]
["2019-11-25T04:58:00.000000000","2019-11-25T11:58:00.000000000",1017,478266.7]
["2019-11-25T04:58:00.000000000","2019-11-25T11:58:00.000000000",1020,2943982.0]
["2019-11-25T04:58:00.000000000","2019-11-25T11:58:00.000000000",1133,959.7542]
["2019-11-25T04:58:15.000000000","2019-11-25T11:58:15.000000000",1022,0.06666507]
["2019-11-25T04:58:15.000000000","2019-11-25T11:58:15.000000000",1130,814752906.464]
["2019-11-25T04:58:30.000000000","2019-11-25T11:58:30.000000000",1021,276.6898]
["2019-11-25T04:58:30.000000000","2019-11-25T11:58:30.000000000",1016,480000.0]
["2019-11-25T04:58:45.000000000","2019-11-25T11:58:45.000000000",1019,14800.050000000001]
["2019-11-25T04:58:45.000000000","2019-11-25T11:58:45.000000000",1018,481693.8]
["2019-11-25T04:59:00.000000000","2019-11-25T11:59:00.000000000",1017,478266.7]
["2019-11-25T04:59:00.000000000","2019-11-25T11:59:00.000000000",1020,2943982.0]
["2019-11-25T04:59:00.000000000","2019-11-25T11:59:00.000000000",1133,959.7792]
["2019-11-25T04:59:15.000000000","2019-11-25T11:59:15.000000000",1022,0.0]
["2019-11-25T04:59:15.000000000","2019-11-25T11:59:15.000000000",1130,814595992.2234]
["2019-11-25T04:59:30.000000000","2019-11-25T11:59:30.000000000",1021,276.6076]
["2019-11-25T04:59:30.000000000","2019-11-25T11:59:30.000000000",1016,480000.0]
["2019-11-25T04:59:45.000000000","2019-11-25T11:59:45.000000000",1019,14800.050000000001]
["2019-11-25T04:59:45.000000000","2019-11-25T11:59:45.000000000",1018,481462.5]
["2019-11-25T05:00:00.000000000","2019-11-25T12:00:00.000000000",1017,480000.0]
["2019-11-25T05:00:00.000000000","2019-11-25T12:00:00.000000000",1020,2943982.0]
["2019-11-25T05:00:00.000000000","2019-11-25T12:00:00.000000000",1133,961.4833]
["2019-11-25T05:00:15.000000000","2019-11-25T12:00:15.000000000",1022,0.01777735]
["2019-11-25T05:00:15.000000000","2019-11-25T12:00:15.000000000",1130,814863894.5854]
["2019-11-25T05:00:30.000000000","2019-11-25T12:00:30.000000000",1021,276.7897]
["2019-11-25T05:00:30.000000000","2019-11-25T12:00:30.000000000",1016,479900.0]
["2019-11-25T05:00:45.000000000","2019-11-25T12:00:45.000000000",1019,14800.050000000001]
["2019-11-25T05:00:45.000000000","2019-11-25T12:00:45.000000000",1018,481637.5]
["2019-11-25T05:01:00.000000000","2019-11-25T12:01:00.000000000",1017,480000.0]
["2019-11-25T05:01:00.000000000","2019-11-25T12:01:00.000000000",1020,2943982.0]
["2019-11-25T05:01:00.000000000","2019-11-25T12:01:00.000000000",1133,961.7563]
["2019-11-25T05:01:15.000000000","2019-11-25T12:01:15.000000000",1022,0.03333253]
["2019-11-25T05:01:15.000000000","2019-11-25T12:01:15.000000000",1130,814713457.1052]
["2019-11-25T05:01:30.000000000","2019-11-25T12:01:30.000000000",1021,276.8119]
["2019-11-25T05:01:30.000000000","2019-11-25T12:01:30.000000000",1016,480200.0]
["2019-11-25T05:01:45.000000000","2019-11-25T12:01:45.000000000",1019,14800.050000000001]
["2019-11-25T05:01:45.000000000","2019-11-25T12:01:45.000000000",1018,481952.1]
["2019-11-25T05:02:00.000000000","2019-11-25T12:02:00.000000000",1017,480000.0]
["2019-11-25T05:02:00.000000000","2019-11-25T12:02:00.000000000",1020,2943982.0]
["2019-11-25T05:02:00.000000000","2019-11-25T12:02:00.000000000",1133,960.6625]
["2019-11-25T05:02:15.000000000","2019-11-25T12:02:15.000000000",1022,0.03333253]
["2019-11-25T05:02:15.000000000","2019-11-25T12:02:15.000000000",1130,815197153.3478]
["2019-11-25T05:02:30.000000000","2019-11-25T12:02:30.000000000",1021,276.7852]
["2019-11-25T05:02:30.000000000","2019-11-25T12:02:30.000000000",1016,479900.0]
["2019-11-25T05:02:45.000000000","2019-11-25T12:02:45.000000000",1019,14746.800000000001]
["2019-11-25T05:02:45.000000000","2019-11-25T12:02:45.000000000",1018,481725.0]
["2019-11-25T05:03:00.000000000","2019-11-25T12:03:00.000000000",1017,478266.7]
["2019-11-25T05:03:00.000000000","2019-11-25T12:03:00.000000000",1020,2943982.0]
["2019-11-25T05:03:00.000000000","2019-11-25T12:03:00.000000000",1133,959.925]
["2019-11-25T05:03:15.000000000","2019-11-25T12:03:15.000000000",1022,0.01777735]
["2019-11-25T05:03:15.000000000","2019-11-25T12:03:15.000000000",1130,814863894.5854]
["2019-11-25T05:03:30.000000000","2019-11-25T12:03:30.000000000",1021,276.7541]
["2019-11-25T05:03:30.000000000","2019-11-25T12:03:30.000000000",1016,479700.0]
["2019-11-25T05:03:45.000000000","2019-11-25T12:03:45.000000000",1019,14746.800000000001]
["2019-11-25T05:03:45.000000000","2019-11-25T12:03:45.000000000",1018,481420.8]
["2019-11-25T05:04:00.000000000","2019-11-25T12:04:00.000000000",1017,479733.3]
["2019-11-25T05:04:00.000000000","2019-11-25T12:04:00.000000000",1020,2943982.0]
["2019-11-25T05:04:00.000000000","2019-11-25T12:04:00.000000000",1133,961.6479]
["2019-11-25T05:04:15.000000000","2019-11-25T12:04:15.000000000",1022,0.0644429]
["2019-11-25T05:04:15.000000000","2019-11-25T12:04:15.000000000",1130,814739658.545]
["2019-11-25T05:04:30.000000000","2019-11-25T12:04:30.000000000",1021,276.6764]
["2019-11-25T05:04:30.000000000","2019-11-25T12:04:30.000000000",1016,479500.0]
["2019-11-25T05:04:45.000000000","2019-11-25T12:04:45.000000000",1019,14800.050000000001]
["2019-11-25T05:04:45.000000000","2019-11-25T12:04:45.000000000",1018,481618.7]
["2019-11-25T05:05:00.000000000","2019-11-25T12:05:00.000000000",1017,478000.0]
["2019-11-25T05:05:00.000000000","2019-11-25T12:05:00.000000000",1020,2943982.0]
["2019-11-25T05:05:00.000000000","2019-11-25T12:05:00.000000000",1133,959.7771]
["2019-11-25T05:05:15.000000000","2019-11-25T12:05:15.000000000",1022,0.01777735]
["2019-11-25T05:05:15.000000000","2019-11-25T12:05:15.000000000",1130,814719933.8656]
["2019-11-25T05:05:30.000000000","2019-11-25T12:05:30.000000000",1021,276.7386]
["2019-11-25T05:05:30.000000000","2019-11-25T12:05:30.000000000",1016,479700.0]
["2019-11-25T05:05:45.000000000","2019-11-25T12:05:45.000000000",1019,14753.45]
["2019-11-25T05:05:45.000000000","2019-11-25T12:05:45.000000000",1018,481787.5]
["2019-11-25T05:06:00.000000000","2019-11-25T12:06:00.000000000",1017,478000.0]
["2019-11-25T05:06:00.000000000","2019-11-25T12:06:00.000000000",1020,2943982.0]
["2019-11-25T05:06:00.000000000","2019-11-25T12:06:00.000000000",1133,959.675]
["2019-11-25T05:06:15.000000000","2019-11-25T12:06:15.000000000",1022,0.03333253]
["2019-11-25T05:06:15.000000000","2019-11-25T12:06:15.000000000",1130,814556542.8646]
["2019-11-25T05:06:30.000000000","2019-11-25T12:06:30.000000000",1021,276.6054]
["2019-11-25T05:06:30.000000000","2019-11-25T12:06:30.000000000",1016,479400.0]
["2019-11-25T05:06:45.000000000","2019-11-25T12:06:45.000000000",1019,14746.800000000001]
["2019-11-25T05:06:45.000000000","2019-11-25T12:06:45.000000000",1018,481564.6]
["2019-11-25T05:07:00.000000000","2019-11-25T12:07:00.000000000",1017,478000.0]
["2019-11-25T05:07:00.000000000","2019-11-25T12:07:00.000000000",1020,2943982.0]
["2019-11-25T05:07:00.000000000","2019-11-25T12:07:00.000000000",1133,959.5083]
["2019-11-25T05:07:15.000000000","2019-11-25T12:07:15.000000000",1022,0.01777735]
["2019-11-25T05:07:15.000000000","2019-11-25T12:07:15.000000000",1130,813961858.5006]
["2019-11-25T05:07:30.000000000","2019-11-25T12:07:30.000000000",1021,276.4789]
["2019-11-25T05:07:30.000000000","2019-11-25T12:07:30.000000000",1016,479500.0]
["2019-11-25T05:07:45.000000000","2019-11-25T12:07:45.000000000",1019,14800.050000000001]
["2019-11-25T05:07:45.000000000","2019-11-25T12:07:45.000000000",1018,481389.6]
["2019-11-25T05:08:00.000000000","2019-11-25T12:08:00.000000000",1017,478000.0]
["2019-11-25T05:08:00.000000000","2019-11-25T12:08:00.000000000",1020,2943982.0]
["2019-11-25T05:08:00.000000000","2019-11-25T12:08:00.000000000",1133,959.35]
["2019-11-25T05:08:15.000000000","2019-11-25T12:08:15.000000000",1022,0.03111036]
["2019-11-25T05:08:15.000000000","2019-11-25T12:08:15.000000000",1130,813739587.8596]
["2019-11-25T05:08:30.000000000","2019-11-25T12:08:30.000000000",1021,276.5477]
["2019-11-25T05:08:30.000000000","2019-11-25T12:08:30.000000000",1016,479400.0]
["2019-11-25T05:08:45.000000000","2019-11-25T12:08:45.000000000",1019,14800.050000000001]
["2019-11-25T05:08:45.000000000","2019-11-25T12:08:45.000000000",1018,481520.8]
["2019-11-25T05:09:00.000000000","2019-11-25T12:09:00.000000000",1017,478000.0]
["2019-11-25T05:09:00.000000000","2019-11-25T12:09:00.000000000",1020,2943982.0]
["2019-11-25T05:09:00.000000000","2019-11-25T12:09:00.000000000",1133,959.3563]
["2019-11-25T05:09:15.000000000","2019-11-25T12:09:15.000000000",1022,0.05110988]
["2019-11-25T05:09:15.000000000","2019-11-25T12:09:15.000000000",1130,814118772.7412]
["2019-11-25T05:09:30.000000000","2019-11-25T12:09:30.000000000",1021,276.3834]
["2019-11-25T05:09:30.000000000","2019-11-25T12:09:30.000000000",1016,479200.0]
["2019-11-25T05:09:45.000000000","2019-11-25T12:09:45.000000000",1019,14800.050000000001]
["2019-11-25T05:09:45.000000000","2019-11-25T12:09:45.000000000",1018,481006.3]
["2019-11-25T05:10:00.000000000","2019-11-25T12:10:00.000000000",1017,478000.0]
["2019-11-25T05:10:00.000000000","2019-11-25T12:10:00.000000000",1020,2943982.0]
["2019-11-25T05:10:00.000000000","2019-11-25T12:10:00.000000000",1133,959.3292]
["2019-11-25T05:10:15.000000000","2019-11-25T12:10:15.000000000",1022,0.03111036]
["2019-11-25T05:10:15.000000000","2019-11-25T12:10:15.000000000",1130,813543518.6584]
["2019-11-25T05:10:30.000000000","2019-11-25T12:10:30.000000000",1021,276.339]
["2019-11-25T05:10:30.000000000","2019-11-25T12:10:30.000000000",1016,479000.0]
["2019-11-25T05:10:45.000000000","2019-11-25T12:10:45.000000000",1019,14753.45]
["2019-11-25T05:10:45.000000000","2019-11-25T12:10:45.000000000",1018,481272.89999999997]
["2019-11-25T05:11:00.000000000","2019-11-25T12:11:00.000000000",1017,478000.0]
["2019-11-25T05:11:00.000000000","2019-11-25T12:11:00.000000000",1020,2943982.0]
["2019-11-25T05:11:00.000000000","2019-11-25T12:11:00.000000000",1133,959.35]
["2019-11-25T05:11:15.000000000","2019-11-25T12:11:15.000000000",1022,0.0]
["2019-11-25T05:11:15.000000000","2019-11-25T12:11:15.000000000",1130,813393081.1782]
["2019-11-25T05:11:30.000000000","2019-11-25T12:11:30.000000000",1021,276.2546]
["2019-11-25T05:11:30.000000000","2019-11-25T12:11:30.000000000",1016,478700.0]
["2019-11-25T05:11:45.000000000","2019-11-25T12:11:45.000000000",1019,14800.050000000001]
["2019-11-25T05:11:45.000000000","2019-11-25T12:11:45.000000000",1018,481047.9]
["2019-11-25T05:12:00.000000000","2019-11-25T12:12:00.000000000",1017,478000.0]
["2019-11-25T05:12:00.000000000","2019-11-25T12:12:00.000000000",1020,2943982.0]
["2019-11-25T05:12:00.000000000","2019-11-25T12:12:00.000000000",1133,959.1917]
["2019-11-25T05:12:15.000000000","2019-11-25T12:12:15.000000000",1022,0.0]
["2019-11-25T05:12:15.000000000","2019-11-25T12:12:15.000000000",1130,813118702.0558]
["2019-11-25T05:12:30.000000000","2019-11-25T12:12:30.000000000",1021,276.2901]
["2019-11-25T05:12:30.000000000","2019-11-25T12:12:30.000000000",1016,478900.0]
["2019-11-25T05:12:45.000000000","2019-11-25T12:12:45.000000000",1019,14746.800000000001]
["2019-11-25T05:12:45.000000000","2019-11-25T12:12:45.000000000",1018,480933.3]
["2019-11-25T05:13:00.000000000","2019-11-25T12:13:00.000000000",1017,478000.0]
["2019-11-25T05:13:00.000000000","2019-11-25T12:13:00.000000000",1020,2943982.0]
["2019-11-25T05:13:00.000000000","2019-11-25T12:13:00.000000000",1133,959.0812]
["2019-11-25T05:13:15.000000000","2019-11-25T12:13:15.000000000",1022,0.03333253]
["2019-11-25T05:13:15.000000000","2019-11-25T12:13:15.000000000",1130,813295046.5776]
["2019-11-25T05:13:30.000000000","2019-11-25T12:13:30.000000000",1021,276.239]
["2019-11-25T05:13:30.000000000","2019-11-25T12:13:30.000000000",1016,478900.0]
["2019-11-25T05:13:45.000000000","2019-11-25T12:13:45.000000000",1019,14753.45]
["2019-11-25T05:13:45.000000000","2019-11-25T12:13:45.000000000",1018,481043.8]
["2019-11-25T05:14:00.000000000","2019-11-25T12:14:00.000000000",1017,478000.0]
["2019-11-25T05:14:00.000000000","2019-11-25T12:14:00.000000000",1020,2943982.0]
["2019-11-25T05:14:00.000000000","2019-11-25T12:14:00.000000000",1133,958.9562]
["2019-11-25T05:14:15.000000000","2019-11-25T12:14:15.000000000",1022,0.05333205]
["2019-11-25T05:14:15.000000000","2019-11-25T12:14:15.000000000",1130,813379833.2592]
["2019-11-25T05:14:30.000000000","2019-11-25T12:14:30.000000000",1021,276.2591]
["2019-11-25T05:14:30.000000000","2019-11-25T12:14:30.000000000",1016,478900.0]
["2019-11-25T05:14:45.000000000","2019-11-25T12:14:45.000000000",1019,14746.800000000001]
["2019-11-25T05:14:45.000000000","2019-11-25T12:14:45.000000000",1018,481022.89999999997]
["2019-11-25T05:15:00.000000000","2019-11-25T12:15:00.000000000",1017,478000.0]
["2019-11-25T05:15:00.000000000","2019-11-25T12:15:00.000000000",1020,2943982.0]
["2019-11-25T05:15:00.000000000","2019-11-25T12:15:00.000000000",1133,958.825]
["2019-11-25T05:15:15.000000000","2019-11-25T12:15:15.000000000",1022,0.03333253]
["2019-11-25T05:15:15.000000000","2019-11-25T12:15:15.000000000",1130,813380127.6574]
["2019-11-25T05:15:30.000000000","2019-11-25T12:15:30.000000000",1021,276.2236]
["2019-11-25T05:15:30.000000000","2019-11-25T12:15:30.000000000",1016,478800.0]
["2019-11-25T05:15:45.000000000","2019-11-25T12:15:45.000000000",1019,14800.050000000001]
["2019-11-25T05:15:45.000000000","2019-11-25T12:15:45.000000000",1018,480822.9]
["2019-11-25T05:16:00.000000000","2019-11-25T12:16:00.000000000",1017,478000.0]
["2019-11-25T05:16:00.000000000","2019-11-25T12:16:00.000000000",1020,2943982.0]
["2019-11-25T05:16:00.000000000","2019-11-25T12:16:00.000000000",1133,957.1646]
["2019-11-25T05:16:15.000000000","2019-11-25T12:16:15.000000000",1022,0.0]
["2019-11-25T05:16:15.000000000","2019-11-25T12:16:15.000000000",1130,813046868.895]
["2019-11-25T05:16:30.000000000","2019-11-25T12:16:30.000000000",1021,276.1037]
["2019-11-25T05:16:30.000000000","2019-11-25T12:16:30.000000000",1016,478700.0]
["2019-11-25T05:16:45.000000000","2019-11-25T12:16:45.000000000",1019,14800.050000000001]
["2019-11-25T05:16:45.000000000","2019-11-25T12:16:45.000000000",1018,480858.3]
["2019-11-25T05:17:00.000000000","2019-11-25T12:17:00.000000000",1017,478000.0]
["2019-11-25T05:17:00.000000000","2019-11-25T12:17:00.000000000",1020,2943982.0]
["2019-11-25T05:17:00.000000000","2019-11-25T12:17:00.000000000",1133,958.875]
["2019-11-25T05:17:15.000000000","2019-11-25T12:17:15.000000000",1022,0.06666507]
["2019-11-25T05:17:15.000000000","2019-11-25T12:17:15.000000000",1130,812680931.9324]
["2019-11-25T05:17:30.000000000","2019-11-25T12:17:30.000000000",1021,275.9239]
["2019-11-25T05:17:30.000000000","2019-11-25T12:17:30.000000000",1016,479000.0]
["2019-11-25T05:17:45.000000000","2019-11-25T12:17:45.000000000",1019,14753.45]
["2019-11-25T05:17:45.000000000","2019-11-25T12:17:45.000000000",1018,480814.6]
["2019-11-25T05:18:00.000000000","2019-11-25T12:18:00.000000000",1017,478000.0]
["2019-11-25T05:18:00.000000000","2019-11-25T12:18:00.000000000",1020,2943982.0]
["2019-11-25T05:18:00.000000000","2019-11-25T12:18:00.000000000",1133,958.8042]
["2019-11-25T05:18:15.000000000","2019-11-25T12:18:15.000000000",1022,0.0355547]
["2019-11-25T05:18:15.000000000","2019-11-25T12:18:15.000000000",1130,813092500.616]
["2019-11-25T05:18:30.000000000","2019-11-25T12:18:30.000000000",1021,276.2101]
["2019-11-25T05:18:30.000000000","2019-11-25T12:18:30.000000000",1016,479100.0]
["2019-11-25T05:18:45.000000000","2019-11-25T12:18:45.000000000",1019,14800.050000000001]
["2019-11-25T05:18:45.000000000","2019-11-25T12:18:45.000000000",1018,480922.9]
["2019-11-25T05:19:00.000000000","2019-11-25T12:19:00.000000000",1017,478000.0]
["2019-11-25T05:19:00.000000000","2019-11-25T12:19:00.000000000",1020,2943982.0]
["2019-11-25T05:19:00.000000000","2019-11-25T12:19:00.000000000",1133,957.3021]
["2019-11-25T05:19:15.000000000","2019-11-25T12:19:15.000000000",1022,0.08222024]
["2019-11-25T05:19:15.000000000","2019-11-25T12:19:15.000000000",1130,812824598.254]
["2019-11-25T05:19:30.000000000","2019-11-25T12:19:30.000000000",1021,276.2258]
["2019-11-25T05:19:30.000000000","2019-11-25T12:19:30.000000000",1016,479000.0]
["2019-11-25T05:19:45.000000000","2019-11-25T12:19:45.000000000",1019,14753.45]
["2019-11-25T05:19:45.000000000","2019-11-25T12:19:45.000000000",1018,480814.6]
["2019-11-25T05:20:00.000000000","2019-11-25T12:20:00.000000000",1017,478000.0]
["2019-11-25T05:20:00.000000000","2019-11-25T12:20:00.000000000",1020,2943982.0]
["2019-11-25T05:20:00.000000000","2019-11-25T12:20:00.000000000",1133,958.9188]
["2019-11-25T05:20:15.000000000","2019-11-25T12:20:15.000000000",1022,0.01777735]
["2019-11-25T05:20:15.000000000","2019-11-25T12:20:15.000000000",1130,813164628.175]
["2019-11-25T05:20:30.000000000","2019-11-25T12:20:30.000000000",1021,276.1658]
["2019-11-25T05:20:30.000000000","2019-11-25T12:20:30.000000000",1016,478900.0]
["2019-11-25T05:20:45.000000000","2019-11-25T12:20:45.000000000",1019,14753.45]
["2019-11-25T05:20:45.000000000","2019-11-25T12:20:45.000000000",1018,480927.1]
["2019-11-25T05:21:00.000000000","2019-11-25T12:21:00.000000000",1017,478000.0]
["2019-11-25T05:21:00.000000000","2019-11-25T12:21:00.000000000",1020,2943982.0]
["2019-11-25T05:21:00.000000000","2019-11-25T12:21:00.000000000",1133,958.9917]
["2019-11-25T05:21:15.000000000","2019-11-25T12:21:15.000000000",1022,0.08444241]
["2019-11-25T05:21:15.000000000","2019-11-25T12:21:15.000000000",1130,813242938.0962]
["2019-11-25T05:21:30.000000000","2019-11-25T12:21:30.000000000",1021,276.2413]
["2019-11-25T05:21:30.000000000","2019-11-25T12:21:30.000000000",1016,478900.0]
["2019-11-25T05:21:45.000000000","2019-11-25T12:21:45.000000000",1019,14800.050000000001]
["2019-11-25T05:21:45.000000000","2019-11-25T12:21:45.000000000",1018,480777.10000000003]
["2019-11-25T05:22:00.000000000","2019-11-25T12:22:00.000000000",1017,478000.0]
["2019-11-25T05:22:00.000000000","2019-11-25T12:22:00.000000000",1020,2943982.0]
["2019-11-25T05:22:00.000000000","2019-11-25T12:22:00.000000000",1133,958.7875]
["2019-11-25T05:22:15.000000000","2019-11-25T12:22:15.000000000",1022,0.0355547]
["2019-11-25T05:22:15.000000000","2019-11-25T12:22:15.000000000",1130,813053345.6554]
["2019-11-25T05:22:30.000000000","2019-11-25T12:22:30.000000000",1021,276.1902]
["2019-11-25T05:22:30.000000000","2019-11-25T12:22:30.000000000",1016,478800.0]
["2019-11-25T05:22:45.000000000","2019-11-25T12:22:45.000000000",1019,14800.050000000001]
["2019-11-25T05:22:45.000000000","2019-11-25T12:22:45.000000000",1018,479060.4]
["2019-11-25T05:23:00.000000000","2019-11-25T12:23:00.000000000",1017,478000.0]
["2019-11-25T05:23:00.000000000","2019-11-25T12:23:00.000000000",1020,2943982.0]
["2019-11-25T05:23:00.000000000","2019-11-25T12:23:00.000000000",1133,956.5604]
["2019-11-25T05:23:15.000000000","2019-11-25T12:23:15.000000000",1022,0.04888771]
["2019-11-25T05:23:15.000000000","2019-11-25T12:23:15.000000000",1130,812909679.3338]
["2019-11-25T05:23:30.000000000","2019-11-25T12:23:30.000000000",1021,276.1214]
["2019-11-25T05:23:30.000000000","2019-11-25T12:23:30.000000000",1016,478900.0]
["2019-11-25T05:23:45.000000000","2019-11-25T12:23:45.000000000",1019,14800.050000000001]
["2019-11-25T05:23:45.000000000","2019-11-25T12:23:45.000000000",1018,479045.8]
["2019-11-25T05:24:00.000000000","2019-11-25T12:24:00.000000000",1017,478000.0]
["2019-11-25T05:24:00.000000000","2019-11-25T12:24:00.000000000",1020,2943982.0]
["2019-11-25T05:24:00.000000000","2019-11-25T12:24:00.000000000",1133,958.1104]
["2019-11-25T05:24:15.000000000","2019-11-25T12:24:15.000000000",1022,0.05110988]
["2019-11-25T05:24:15.000000000","2019-11-25T12:24:15.000000000",1130,812765718.614]
["2019-11-25T05:24:30.000000000","2019-11-25T12:24:30.000000000",1021,276.0703]
["2019-11-25T05:24:30.000000000","2019-11-25T12:24:30.000000000",1016,478100.0]
["2019-11-25T05:24:45.000000000","2019-11-25T12:24:45.000000000",1019,14800.050000000001]
["2019-11-25T05:24:45.000000000","2019-11-25T12:24:45.000000000",1018,480281.3]
["2019-11-25T05:25:00.000000000","2019-11-25T12:25:00.000000000",1017,478000.0]
["2019-11-25T05:25:00.000000000","2019-11-25T12:25:00.000000000",1020,2943982.0]
["2019-11-25T05:25:00.000000000","2019-11-25T12:25:00.000000000",1133,958.5438]
["2019-11-25T05:25:15.000000000","2019-11-25T12:25:15.000000000",1022,0.0644429]
["2019-11-25T05:25:15.000000000","2019-11-25T12:25:15.000000000",1130,812308518.2094]
["2019-11-25T05:25:30.000000000","2019-11-25T12:25:30.000000000",1021,275.9971]
["2019-11-25T05:25:30.000000000","2019-11-25T12:25:30.000000000",1016,478600.0]
["2019-11-25T05:25:45.000000000","2019-11-25T12:25:45.000000000",1019,14800.050000000001]
["2019-11-25T05:25:45.000000000","2019-11-25T12:25:45.000000000",1018,478710.39999999997]
["2019-11-25T05:26:00.000000000","2019-11-25T12:26:00.000000000",1017,478000.0]
["2019-11-25T05:26:00.000000000","2019-11-25T12:26:00.000000000",1020,2943982.0]
["2019-11-25T05:26:00.000000000","2019-11-25T12:26:00.000000000",1133,958.3917]
["2019-11-25T05:26:15.000000000","2019-11-25T12:26:15.000000000",1022,0.0]
["2019-11-25T05:26:15.000000000","2019-11-25T12:26:15.000000000",1130,813118702.0558]
["2019-11-25T05:26:30.000000000","2019-11-25T12:26:30.000000000",1021,276.2369]
["2019-11-25T05:26:30.000000000","2019-11-25T12:26:30.000000000",1016,478800.0]
["2019-11-25T05:26:45.000000000","2019-11-25T12:26:45.000000000",1019,14800.050000000001]
["2019-11-25T05:26:45.000000000","2019-11-25T12:26:45.000000000",1018,480064.6]
["2019-11-25T05:27:00.000000000","2019-11-25T12:27:00.000000000",1017,478000.0]
["2019-11-25T05:27:00.000000000","2019-11-25T12:27:00.000000000",1020,2943982.0]
["2019-11-25T05:27:00.000000000","2019-11-25T12:27:00.000000000",1133,958.3083]
["2019-11-25T05:27:15.000000000","2019-11-25T12:27:15.000000000",1022,0.03111036]
["2019-11-25T05:27:15.000000000","2019-11-25T12:27:15.000000000",1130,812419506.3308]
["2019-11-25T05:27:30.000000000","2019-11-25T12:27:30.000000000",1021,276.0638]
["2019-11-25T05:27:30.000000000","2019-11-25T12:27:30.000000000",1016,478600.0]
["2019-11-25T05:27:45.000000000","2019-11-25T12:27:45.000000000",1019,14800.050000000001]
["2019-11-25T05:27:45.000000000","2019-11-25T12:27:45.000000000",1018,478966.7]
["2019-11-25T05:28:00.000000000","2019-11-25T12:28:00.000000000",1017,478000.0]
["2019-11-25T05:28:00.000000000","2019-11-25T12:28:00.000000000",1020,2943982.0]
["2019-11-25T05:28:00.000000000","2019-11-25T12:28:00.000000000",1133,957.9104]
["2019-11-25T05:28:15.000000000","2019-11-25T12:28:15.000000000",1022,0.05110988]
["2019-11-25T05:28:15.000000000","2019-11-25T12:28:15.000000000",1130,812511358.5692]
["2019-11-25T05:28:30.000000000","2019-11-25T12:28:30.000000000",1021,275.9727]
["2019-11-25T05:28:30.000000000","2019-11-25T12:28:30.000000000",1016,478300.0]
["2019-11-25T05:28:45.000000000","2019-11-25T12:28:45.000000000",1019,14800.050000000001]
["2019-11-25T05:28:45.000000000","2019-11-25T12:28:45.000000000",1018,478214.60000000003]
["2019-11-25T05:29:00.000000000","2019-11-25T12:29:00.000000000",1017,478000.0]
["2019-11-25T05:29:00.000000000","2019-11-25T12:29:00.000000000",1020,2943982.0]
["2019-11-25T05:29:00.000000000","2019-11-25T12:29:00.000000000",1133,956.0646]
["2019-11-25T05:29:15.000000000","2019-11-25T12:29:15.000000000",1022,0.0355547]
["2019-11-25T05:29:15.000000000","2019-11-25T12:29:15.000000000",1130,811883701.6068]
["2019-11-25T05:29:30.000000000","2019-11-25T12:29:30.000000000",1021,275.7862]
["2019-11-25T05:29:30.000000000","2019-11-25T12:29:30.000000000",1016,478400.0]
["2019-11-25T05:29:45.000000000","2019-11-25T12:29:45.000000000",1019,14800.050000000001]
["2019-11-25T05:29:45.000000000","2019-11-25T12:29:45.000000000",1018,478277.10000000003]
["2019-11-25T05:30:00.000000000","2019-11-25T12:30:00.000000000",1017,478000.0]
["2019-11-25T05:30:00.000000000","2019-11-25T12:30:00.000000000",1020,2943982.0]
["2019-11-25T05:30:00.000000000","2019-11-25T12:30:00.000000000",1133,957.2271]
["2019-11-25T05:30:15.000000000","2019-11-25T12:30:15.000000000",1022,0.06666507]
["2019-11-25T05:30:15.000000000","2019-11-25T12:30:15.000000000",1130,812118336.9722]
["2019-11-25T05:30:30.000000000","2019-11-25T12:30:30.000000000",1021,275.8927]
["2019-11-25T05:30:30.000000000","2019-11-25T12:30:30.000000000",1016,478400.0]
["2019-11-25T05:30:45.000000000","2019-11-25T12:30:45.000000000",1019,14800.050000000001]
["2019-11-25T05:30:45.000000000","2019-11-25T12:30:45.000000000",1018,478531.3]
["2019-11-25T05:31:00.000000000","2019-11-25T12:31:00.000000000",1017,478000.0]
["2019-11-25T05:31:00.000000000","2019-11-25T12:31:00.000000000",1020,2943982.0]
["2019-11-25T05:31:00.000000000","2019-11-25T12:31:00.000000000",1133,957.3604]
["2019-11-25T05:31:15.000000000","2019-11-25T12:31:15.000000000",1022,0.0355547]
["2019-11-25T05:31:15.000000000","2019-11-25T12:31:15.000000000",1130,812059751.7304]
["2019-11-25T05:31:30.000000000","2019-11-25T12:31:30.000000000",1021,275.7551]
["2019-11-25T05:31:30.000000000","2019-11-25T12:31:30.000000000",1016,478400.0]
["2019-11-25T05:31:45.000000000","2019-11-25T12:31:45.000000000",1019,14800.050000000001]
["2019-11-25T05:31:45.000000000","2019-11-25T12:31:45.000000000",1018,479435.4]
["2019-11-25T05:32:00.000000000","2019-11-25T12:32:00.000000000",1017,479466.7]
["2019-11-25T05:32:00.000000000","2019-11-25T12:32:00.000000000",1020,2943982.0]
["2019-11-25T05:32:00.000000000","2019-11-25T12:32:00.000000000",1133,961.1938]
["2019-11-25T05:32:15.000000000","2019-11-25T12:32:15.000000000",1022,0.01777735]
["2019-11-25T05:32:15.000000000","2019-11-25T12:32:15.000000000",1130,816367091.7946]
["2019-11-25T05:32:30.000000000","2019-11-25T12:32:30.000000000",1021,277.4556]
["2019-11-25T05:32:30.000000000","2019-11-25T12:32:30.000000000",1016,481000.0]
["2019-11-25T05:32:45.000000000","2019-11-25T12:32:45.000000000",1019,14800.050000000001]
["2019-11-25T05:32:45.000000000","2019-11-25T12:32:45.000000000",1018,482585.39999999997]
["2019-11-25T05:33:00.000000000","2019-11-25T12:33:00.000000000",1017,480000.0]
["2019-11-25T05:33:00.000000000","2019-11-25T12:33:00.000000000",1020,2943982.0]
["2019-11-25T05:33:00.000000000","2019-11-25T12:33:00.000000000",1133,962.7771]
["2019-11-25T05:33:15.000000000","2019-11-25T12:33:15.000000000",1022,0.03333253]
["2019-11-25T05:33:15.000000000","2019-11-25T12:33:15.000000000",1130,817027132.559]
["2019-11-25T05:33:30.000000000","2019-11-25T12:33:30.000000000",1021,277.449]
["2019-11-25T05:33:30.000000000","2019-11-25T12:33:30.000000000",1016,481000.0]
["2019-11-25T05:33:45.000000000","2019-11-25T12:33:45.000000000",1019,14800.050000000001]
["2019-11-25T05:33:45.000000000","2019-11-25T12:33:45.000000000",1018,482462.5]
["2019-11-25T05:34:00.000000000","2019-11-25T12:34:00.000000000",1017,480000.0]
["2019-11-25T05:34:00.000000000","2019-11-25T12:34:00.000000000",1020,2943982.0]
["2019-11-25T05:34:00.000000000","2019-11-25T12:34:00.000000000",1133,962.5979]
["2019-11-25T05:34:15.000000000","2019-11-25T12:34:15.000000000",1022,0.06888723]
["2019-11-25T05:34:15.000000000","2019-11-25T12:34:15.000000000",1130,816615563.8754]
["2019-11-25T05:34:30.000000000","2019-11-25T12:34:30.000000000",1021,277.3226]
["2019-11-25T05:34:30.000000000","2019-11-25T12:34:30.000000000",1016,480900.0]
["2019-11-25T05:34:45.000000000","2019-11-25T12:34:45.000000000",1019,14800.050000000001]
["2019-11-25T05:34:45.000000000","2019-11-25T12:34:45.000000000",1018,482375.0]
["2019-11-25T05:35:00.000000000","2019-11-25T12:35:00.000000000",1017,480000.0]
["2019-11-25T05:35:00.000000000","2019-11-25T12:35:00.000000000",1020,2943982.0]
["2019-11-25T05:35:00.000000000","2019-11-25T12:35:00.000000000",1133,962.525]
["2019-11-25T05:35:15.000000000","2019-11-25T12:35:15.000000000",1022,0.0644429]
["2019-11-25T05:35:15.000000000","2019-11-25T12:35:15.000000000",1130,816497510.1972]
["2019-11-25T05:35:30.000000000","2019-11-25T12:35:30.000000000",1021,277.3158]
["2019-11-25T05:35:30.000000000","2019-11-25T12:35:30.000000000",1016,480700.0]
["2019-11-25T05:35:45.000000000","2019-11-25T12:35:45.000000000",1019,14800.050000000001]
["2019-11-25T05:35:45.000000000","2019-11-25T12:35:45.000000000",1018,482456.2]
["2019-11-25T05:36:00.000000000","2019-11-25T12:36:00.000000000",1017,480000.0]
["2019-11-25T05:36:00.000000000","2019-11-25T12:36:00.000000000",1020,2943982.0]
["2019-11-25T05:36:00.000000000","2019-11-25T12:36:00.000000000",1133,962.3604]
["2019-11-25T05:36:15.000000000","2019-11-25T12:36:15.000000000",1022,0.05333205]
["2019-11-25T05:36:15.000000000","2019-11-25T12:36:15.000000000",1130,816138344.3932]
["2019-11-25T05:36:30.000000000","2019-11-25T12:36:30.000000000",1021,277.2226]
["2019-11-25T05:36:30.000000000","2019-11-25T12:36:30.000000000",1016,480900.0]
["2019-11-25T05:36:45.000000000","2019-11-25T12:36:45.000000000",1019,14800.050000000001]
["2019-11-25T05:36:45.000000000","2019-11-25T12:36:45.000000000",1018,482406.3]
["2019-11-25T05:37:00.000000000","2019-11-25T12:37:00.000000000",1017,480000.0]
["2019-11-25T05:37:00.000000000","2019-11-25T12:37:00.000000000",1020,2943982.0]
["2019-11-25T05:37:00.000000000","2019-11-25T12:37:00.000000000",1133,962.3375]
["2019-11-25T05:37:15.000000000","2019-11-25T12:37:15.000000000",1022,0.08444241]
["2019-11-25T05:37:15.000000000","2019-11-25T12:37:15.000000000",1130,816033833.0322]
["2019-11-25T05:37:30.000000000","2019-11-25T12:37:30.000000000",1021,277.0494]
["2019-11-25T05:37:30.000000000","2019-11-25T12:37:30.000000000",1016,480400.0]
["2019-11-25T05:37:45.000000000","2019-11-25T12:37:45.000000000",1019,14800.050000000001]
["2019-11-25T05:37:45.000000000","2019-11-25T12:37:45.000000000",1018,482420.8]
["2019-11-25T05:38:00.000000000","2019-11-25T12:38:00.000000000",1017,480000.0]
["2019-11-25T05:38:00.000000000","2019-11-25T12:38:00.000000000",1020,2943982.0]
["2019-11-25T05:38:00.000000000","2019-11-25T12:38:00.000000000",1133,962.5292]
["2019-11-25T05:38:15.000000000","2019-11-25T12:38:15.000000000",1022,0.0]
["2019-11-25T05:38:15.000000000","2019-11-25T12:38:15.000000000",1130,816314688.915]
["2019-11-25T05:38:30.000000000","2019-11-25T12:38:30.000000000",1021,277.2603]
["2019-11-25T05:38:30.000000000","2019-11-25T12:38:30.000000000",1016,480800.0]
["2019-11-25T05:38:45.000000000","2019-11-25T12:38:45.000000000",1019,14800.050000000001]
["2019-11-25T05:38:45.000000000","2019-11-25T12:38:45.000000000",1018,483562.5]
["2019-11-25T05:39:00.000000000","2019-11-25T12:39:00.000000000",1017,480000.0]
["2019-11-25T05:39:00.000000000","2019-11-25T12:39:00.000000000",1020,2943982.0]
["2019-11-25T05:39:00.000000000","2019-11-25T12:39:00.000000000",1133,962.4021]
["2019-11-25T05:39:15.000000000","2019-11-25T12:39:15.000000000",1022,0.0]
["2019-11-25T05:39:15.000000000","2019-11-25T12:39:15.000000000",1130,815674078.4318]
["2019-11-25T05:39:30.000000000","2019-11-25T12:39:30.000000000",1021,276.9384]
["2019-11-25T05:39:30.000000000","2019-11-25T12:39:30.000000000",1016,480600.0]
["2019-11-25T05:39:45.000000000","2019-11-25T12:39:45.000000000",1019,14800.050000000001]
["2019-11-25T05:39:45.000000000","2019-11-25T12:39:45.000000000",1018,482341.7]
["2019-11-25T05:40:00.000000000","2019-11-25T12:40:00.000000000",1017,480000.0]
["2019-11-25T05:40:00.000000000","2019-11-25T12:40:00.000000000",1020,2943982.0]
["2019-11-25T05:40:00.000000000","2019-11-25T12:40:00.000000000",1133,960.4896]
["2019-11-25T05:40:15.000000000","2019-11-25T12:40:15.000000000",1022,0.03333253]
["2019-11-25T05:40:15.000000000","2019-11-25T12:40:15.000000000",1130,815707051.0302]
["2019-11-25T05:40:30.000000000","2019-11-25T12:40:30.000000000",1021,277.1049]
["2019-11-25T05:40:30.000000000","2019-11-25T12:40:30.000000000",1016,480500.0]
["2019-11-25T05:40:45.000000000","2019-11-25T12:40:45.000000000",1019,14800.050000000001]
["2019-11-25T05:40:45.000000000","2019-11-25T12:40:45.000000000",1018,481818.8]
["2019-11-25T05:41:00.000000000","2019-11-25T12:41:00.000000000",1017,480000.0]
["2019-11-25T05:41:00.000000000","2019-11-25T12:41:00.000000000",1020,2943982.0]
["2019-11-25T05:41:00.000000000","2019-11-25T12:41:00.000000000",1133,961.6271]
["2019-11-25T05:41:15.000000000","2019-11-25T12:41:15.000000000",1022,0.01555518]
["2019-11-25T05:41:15.000000000","2019-11-25T12:41:15.000000000",1130,814863600.1872]
["2019-11-25T05:41:30.000000000","2019-11-25T12:41:30.000000000",1021,276.8607]
["2019-11-25T05:41:30.000000000","2019-11-25T12:41:30.000000000",1016,480300.0]
["2019-11-25T05:41:45.000000000","2019-11-25T12:41:45.000000000",1019,14800.050000000001]
["2019-11-25T05:41:45.000000000","2019-11-25T12:41:45.000000000",1018,480047.9]
["2019-11-25T05:42:00.000000000","2019-11-25T12:42:00.000000000",1017,480000.0]
["2019-11-25T05:42:00.000000000","2019-11-25T12:42:00.000000000",1020,2943982.0]
["2019-11-25T05:42:00.000000000","2019-11-25T12:42:00.000000000",1133,962.0021]
["2019-11-25T05:42:15.000000000","2019-11-25T12:42:15.000000000",1022,0.03333253]
["2019-11-25T05:42:15.000000000","2019-11-25T12:42:15.000000000",1130,815713233.3924]
["2019-11-25T05:42:30.000000000","2019-11-25T12:42:30.000000000",1021,277.1205]
["2019-11-25T05:42:30.000000000","2019-11-25T12:42:30.000000000",1016,480200.0]
["2019-11-25T05:42:45.000000000","2019-11-25T12:42:45.000000000",1019,14800.050000000001]
["2019-11-25T05:42:45.000000000","2019-11-25T12:42:45.000000000",1018,481845.8]
["2019-11-25T05:43:00.000000000","2019-11-25T12:43:00.000000000",1017,480000.0]
["2019-11-25T05:43:00.000000000","2019-11-25T12:43:00.000000000",1020,2943982.0]
["2019-11-25T05:43:00.000000000","2019-11-25T12:43:00.000000000",1133,961.0396]
["2019-11-25T05:43:15.000000000","2019-11-25T12:43:15.000000000",1022,0.0644429]
["2019-11-25T05:43:15.000000000","2019-11-25T12:43:15.000000000",1130,815863670.8726]
["2019-11-25T05:43:30.000000000","2019-11-25T12:43:30.000000000",1021,277.1515]
["2019-11-25T05:43:30.000000000","2019-11-25T12:43:30.000000000",1016,480200.0]
["2019-11-25T05:43:45.000000000","2019-11-25T12:43:45.000000000",1019,14800.050000000001]
["2019-11-25T05:43:45.000000000","2019-11-25T12:43:45.000000000",1018,480412.5]
["2019-11-25T05:44:00.000000000","2019-11-25T12:44:00.000000000",1017,480000.0]
["2019-11-25T05:44:00.000000000","2019-11-25T12:44:00.000000000",1020,2943982.0]
["2019-11-25T05:44:00.000000000","2019-11-25T12:44:00.000000000",1133,960.3229]
["2019-11-25T05:44:15.000000000","2019-11-25T12:44:15.000000000",1022,0.05333205]
["2019-11-25T05:44:15.000000000","2019-11-25T12:44:15.000000000",1130,815693803.1112]
["2019-11-25T05:44:30.000000000","2019-11-25T12:44:30.000000000",1021,276.9317]
["2019-11-25T05:44:30.000000000","2019-11-25T12:44:30.000000000",1016,480000.0]
["2019-11-25T05:44:45.000000000","2019-11-25T12:44:45.000000000",1019,14800.050000000001]
["2019-11-25T05:44:45.000000000","2019-11-25T12:44:45.000000000",1018,481445.80000000005]
["2019-11-25T05:45:00.000000000","2019-11-25T12:45:00.000000000",1017,480000.0]
["2019-11-25T05:45:00.000000000","2019-11-25T12:45:00.000000000",1020,2943982.0]
["2019-11-25T05:45:00.000000000","2019-11-25T12:45:00.000000000",1133,961.8229]
["2019-11-25T05:45:15.000000000","2019-11-25T12:45:15.000000000",1022,0.06888723]
["2019-11-25T05:45:15.000000000","2019-11-25T12:45:15.000000000",1130,815550136.7896]
["2019-11-25T05:45:30.000000000","2019-11-25T12:45:30.000000000",1021,276.9873]
["2019-11-25T05:45:30.000000000","2019-11-25T12:45:30.000000000",1016,480400.0]
["2019-11-25T05:45:45.000000000","2019-11-25T12:45:45.000000000",1019,14800.050000000001]
["2019-11-25T05:45:45.000000000","2019-11-25T12:45:45.000000000",1018,480389.6]
["2019-11-25T05:46:00.000000000","2019-11-25T12:46:00.000000000",1017,480000.0]
["2019-11-25T05:46:00.000000000","2019-11-25T12:46:00.000000000",1020,2943982.0]
["2019-11-25T05:46:00.000000000","2019-11-25T12:46:00.000000000",1133,960.2687]
["2019-11-25T05:46:15.000000000","2019-11-25T12:46:15.000000000",1022,0.01777735]
["2019-11-25T05:46:15.000000000","2019-11-25T12:46:15.000000000",1130,815445331.0304]
["2019-11-25T05:46:30.000000000","2019-11-25T12:46:30.000000000",1021,277.0272]
["2019-11-25T05:46:30.000000000","2019-11-25T12:46:30.000000000",1016,480100.0]
["2019-11-25T05:46:45.000000000","2019-11-25T12:46:45.000000000",1019,14800.050000000001]
["2019-11-25T05:46:45.000000000","2019-11-25T12:46:45.000000000",1018,480114.6]
["2019-11-25T05:47:00.000000000","2019-11-25T12:47:00.000000000",1017,478266.7]
["2019-11-25T05:47:00.000000000","2019-11-25T12:47:00.000000000",1020,2943982.0]
["2019-11-25T05:47:00.000000000","2019-11-25T12:47:00.000000000",1133,959.3063]
["2019-11-25T05:47:15.000000000","2019-11-25T12:47:15.000000000",1022,0.06666507]
["2019-11-25T05:47:15.000000000","2019-11-25T12:47:15.000000000",1130,814471756.183]
["2019-11-25T05:47:30.000000000","2019-11-25T12:47:30.000000000",1021,276.8519]
["2019-11-25T05:47:30.000000000","2019-11-25T12:47:30.000000000",1016,479900.0]
["2019-11-25T05:47:45.000000000","2019-11-25T12:47:45.000000000",1019,14800.050000000001]
["2019-11-25T05:47:45.000000000","2019-11-25T12:47:45.000000000",1018,481833.3]
["2019-11-25T05:48:00.000000000","2019-11-25T12:48:00.000000000",1017,480000.0]
["2019-11-25T05:48:00.000000000","2019-11-25T12:48:00.000000000",1020,2943982.0]
["2019-11-25T05:48:00.000000000","2019-11-25T12:48:00.000000000",1133,961.9208]
["2019-11-25T05:48:15.000000000","2019-11-25T12:48:15.000000000",1022,0.01777735]
["2019-11-25T05:48:15.000000000","2019-11-25T12:48:15.000000000",1130,814981359.4672]
["2019-11-25T05:48:30.000000000","2019-11-25T12:48:30.000000000",1021,276.8696]
["2019-11-25T05:48:30.000000000","2019-11-25T12:48:30.000000000",1016,480000.0]
["2019-11-25T05:48:45.000000000","2019-11-25T12:48:45.000000000",1019,14700.2]
["2019-11-25T05:48:45.000000000","2019-11-25T12:48:45.000000000",1018,480133.30000000005]
["2019-11-25T05:49:00.000000000","2019-11-25T12:49:00.000000000",1017,480000.0]
["2019-11-25T05:49:00.000000000","2019-11-25T12:49:00.000000000",1020,2943982.0]
["2019-11-25T05:49:00.000000000","2019-11-25T12:49:00.000000000",1133,961.4771]
["2019-11-25T05:49:15.000000000","2019-11-25T12:49:15.000000000",1022,0.0999976]
["2019-11-25T05:49:15.000000000","2019-11-25T12:49:15.000000000",1130,815197153.3478]
["2019-11-25T05:49:30.000000000","2019-11-25T12:49:30.000000000",1021,276.8563]
["2019-11-25T05:49:30.000000000","2019-11-25T12:49:30.000000000",1016,479800.0]
["2019-11-25T05:49:45.000000000","2019-11-25T12:49:45.000000000",1019,14753.45]
["2019-11-25T05:49:45.000000000","2019-11-25T12:49:45.000000000",1018,481722.89999999997]
["2019-11-25T05:50:00.000000000","2019-11-25T12:50:00.000000000",1017,478000.0]
["2019-11-25T05:50:00.000000000","2019-11-25T12:50:00.000000000",1020,2943982.0]
["2019-11-25T05:50:00.000000000","2019-11-25T12:50:00.000000000",1133,959.8167]
["2019-11-25T05:50:15.000000000","2019-11-25T12:50:15.000000000",1022,0.0355547]
["2019-11-25T05:50:15.000000000","2019-11-25T12:50:15.000000000",1130,814805014.9454]
["2019-11-25T05:50:30.000000000","2019-11-25T12:50:30.000000000",1021,276.7941]
["2019-11-25T05:50:30.000000000","2019-11-25T12:50:30.000000000",1016,479600.0]
["2019-11-25T05:50:45.000000000","2019-11-25T12:50:45.000000000",1019,14700.2]
["2019-11-25T05:50:45.000000000","2019-11-25T12:50:45.000000000",1018,481806.2]
["2019-11-25T05:51:00.000000000","2019-11-25T12:51:00.000000000",1017,478000.0]
["2019-11-25T05:51:00.000000000","2019-11-25T12:51:00.000000000",1020,2943982.0]
["2019-11-25T05:51:00.000000000","2019-11-25T12:51:00.000000000",1133,959.8271]
["2019-11-25T05:51:15.000000000","2019-11-25T12:51:15.000000000",1022,0.0355547]
["2019-11-25T05:51:15.000000000","2019-11-25T12:51:15.000000000",1130,814811491.7058]
["2019-11-25T05:51:30.000000000","2019-11-25T12:51:30.000000000",1021,276.7564]
["2019-11-25T05:51:30.000000000","2019-11-25T12:51:30.000000000",1016,479600.0]
["2019-11-25T05:51:45.000000000","2019-11-25T12:51:45.000000000",1019,14800.050000000001]
["2019-11-25T05:51:45.000000000","2019-11-25T12:51:45.000000000",1018,481745.8]
["2019-11-25T05:52:00.000000000","2019-11-25T12:52:00.000000000",1017,478000.0]
["2019-11-25T05:52:00.000000000","2019-11-25T12:52:00.000000000",1020,2943982.0]
["2019-11-25T05:52:00.000000000","2019-11-25T12:52:00.000000000",1133,959.6646]
["2019-11-25T05:52:15.000000000","2019-11-25T12:52:15.000000000",1022,0.01777735]
["2019-11-25T05:52:15.000000000","2019-11-25T12:52:15.000000000",1130,814961929.186]
["2019-11-25T05:52:30.000000000","2019-11-25T12:52:30.000000000",1021,276.7697]
["2019-11-25T05:52:30.000000000","2019-11-25T12:52:30.000000000",1016,479800.0]
["2019-11-25T05:52:45.000000000","2019-11-25T12:52:45.000000000",1019,14800.050000000001]
["2019-11-25T05:52:45.000000000","2019-11-25T12:52:45.000000000",1018,481481.3]
["2019-11-25T05:53:00.000000000","2019-11-25T12:53:00.000000000",1017,478000.0]
["2019-11-25T05:53:00.000000000","2019-11-25T12:53:00.000000000",1020,2943982.0]
["2019-11-25T05:53:00.000000000","2019-11-25T12:53:00.000000000",1133,959.4292]
["2019-11-25T05:53:15.000000000","2019-11-25T12:53:15.000000000",1022,0.01777735]
["2019-11-25T05:53:15.000000000","2019-11-25T12:53:15.000000000",1130,814373721.5824]
["2019-11-25T05:53:30.000000000","2019-11-25T12:53:30.000000000",1021,276.6232]
["2019-11-25T05:53:30.000000000","2019-11-25T12:53:30.000000000",1016,479500.0]
["2019-11-25T05:53:45.000000000","2019-11-25T12:53:45.000000000",1019,14746.800000000001]
["2019-11-25T05:53:45.000000000","2019-11-25T12:53:45.000000000",1018,481385.4]
["2019-11-25T05:54:00.000000000","2019-11-25T12:54:00.000000000",1017,478000.0]
["2019-11-25T05:54:00.000000000","2019-11-25T12:54:00.000000000",1020,2943982.0]
["2019-11-25T05:54:00.000000000","2019-11-25T12:54:00.000000000",1133,959.5146]
["2019-11-25T05:54:15.000000000","2019-11-25T12:54:15.000000000",1022,0.01777735]
["2019-11-25T05:54:15.000000000","2019-11-25T12:54:15.000000000",1130,814667825.3842]
["2019-11-25T05:54:30.000000000","2019-11-25T12:54:30.000000000",1021,276.6876]
["2019-11-25T05:54:30.000000000","2019-11-25T12:54:30.000000000",1016,479400.0]
["2019-11-25T05:54:45.000000000","2019-11-25T12:54:45.000000000",1019,14800.050000000001]
["2019-11-25T05:54:45.000000000","2019-11-25T12:54:45.000000000",1018,481187.5]
["2019-11-25T05:55:00.000000000","2019-11-25T12:55:00.000000000",1017,478000.0]
["2019-11-25T05:55:00.000000000","2019-11-25T12:55:00.000000000",1020,2943982.0]
["2019-11-25T05:55:00.000000000","2019-11-25T12:55:00.000000000",1133,959.0625]
["2019-11-25T05:55:15.000000000","2019-11-25T12:55:15.000000000",1022,0.03333253]
["2019-11-25T05:55:15.000000000","2019-11-25T12:55:15.000000000",1130,813602398.2984]
["2019-11-25T05:55:30.000000000","2019-11-25T12:55:30.000000000",1021,276.4411]
["2019-11-25T05:55:30.000000000","2019-11-25T12:55:30.000000000",1016,479200.0]
["2019-11-25T05:55:45.000000000","2019-11-25T12:55:45.000000000",1019,14746.800000000001]
["2019-11-25T05:55:45.000000000","2019-11-25T12:55:45.000000000",1018,481397.89999999997]
["2019-11-25T05:56:00.000000000","2019-11-25T12:56:00.000000000",1017,478000.0]
["2019-11-25T05:56:00.000000000","2019-11-25T12:56:00.000000000",1020,2943982.0]
["2019-11-25T05:56:00.000000000","2019-11-25T12:56:00.000000000",1133,959.3604]
["2019-11-25T05:56:15.000000000","2019-11-25T12:56:15.000000000",1022,0.01777735]
["2019-11-25T05:56:15.000000000","2019-11-25T12:56:15.000000000",1130,813981288.7818]
["2019-11-25T05:56:30.000000000","2019-11-25T12:56:30.000000000",1021,276.4012]
["2019-11-25T05:56:30.000000000","2019-11-25T12:56:30.000000000",1016,479300.0]
["2019-11-25T05:56:45.000000000","2019-11-25T12:56:45.000000000",1019,14800.050000000001]
["2019-11-25T05:56:45.000000000","2019-11-25T12:56:45.000000000",1018,481191.7]
["2019-11-25T05:57:00.000000000","2019-11-25T12:57:00.000000000",1017,478000.0]
["2019-11-25T05:57:00.000000000","2019-11-25T12:57:00.000000000",1020,2943982.0]
["2019-11-25T05:57:00.000000000","2019-11-25T12:57:00.000000000",1133,959.2958]
["2019-11-25T05:57:15.000000000","2019-11-25T12:57:15.000000000",1022,0.0355547]
["2019-11-25T05:57:15.000000000","2019-11-25T12:57:15.000000000",1130,813661277.9384]
["2019-11-25T05:57:30.000000000","2019-11-25T12:57:30.000000000",1021,276.3456]
["2019-11-25T05:57:30.000000000","2019-11-25T12:57:30.000000000",1016,479200.0]
["2019-11-25T05:57:45.000000000","2019-11-25T12:57:45.000000000",1019,14753.45]
["2019-11-25T05:57:45.000000000","2019-11-25T12:57:45.000000000",1018,481179.19999999995]
["2019-11-25T05:58:00.000000000","2019-11-25T12:58:00.000000000",1017,478000.0]
["2019-11-25T05:58:00.000000000","2019-11-25T12:58:00.000000000",1020,2943982.0]
["2019-11-25T05:58:00.000000000","2019-11-25T12:58:00.000000000",1133,959.0958]
["2019-11-25T05:58:15.000000000","2019-11-25T12:58:15.000000000",1022,0.05110988]
["2019-11-25T05:58:15.000000000","2019-11-25T12:58:15.000000000",1130,813674525.8574]
["2019-11-25T05:58:30.000000000","2019-11-25T12:58:30.000000000",1021,276.3768]
["2019-11-25T05:58:30.000000000","2019-11-25T12:58:30.000000000",1016,479200.0]
["2019-11-25T05:58:45.000000000","2019-11-25T12:58:45.000000000",1019,14700.2]
["2019-11-25T05:58:45.000000000","2019-11-25T12:58:45.000000000",1018,480968.8]
["2019-11-25T05:59:00.000000000","2019-11-25T12:59:00.000000000",1017,478000.0]
["2019-11-25T05:59:00.000000000","2019-11-25T12:59:00.000000000",1020,2943982.0]
["2019-11-25T05:59:00.000000000","2019-11-25T12:59:00.000000000",1133,959.2437]
["2019-11-25T05:59:15.000000000","2019-11-25T12:59:15.000000000",1022,0.0355547]
["2019-11-25T05:59:15.000000000","2019-11-25T12:59:15.000000000",1130,813661277.9384]
["2019-11-25T05:59:30.000000000","2019-11-25T12:59:30.000000000",1021,276.4189]
["2019-11-25T05:59:30.000000000","2019-11-25T12:59:30.000000000",1016,478800.0]
["2019-11-25T05:59:45.000000000","2019-11-25T12:59:45.000000000",1019,14800.050000000001]
["2019-11-25T05:59:45.000000000","2019-11-25T12:59:45.000000000",1018,480966.7]
["2019-11-25T06:00:00.000000000","2019-11-25T13:00:00.000000000",1017,478000.0]
["2019-11-25T06:00:00.000000000","2019-11-25T13:00:00.000000000",1020,2943982.0]
["2019-11-25T06:00:00.000000000","2019-11-25T13:00:00.000000000",1133,958.9771]
["2019-11-25T06:00:15.000000000","2019-11-25T13:00:15.000000000",1022,0.03333253]
["2019-11-25T06:00:15.000000000","2019-11-25T13:00:15.000000000",1130,813079547.0952]
["2019-11-25T06:00:30.000000000","2019-11-25T13:00:30.000000000",1021,276.1259]
["2019-11-25T06:00:30.000000000","2019-11-25T13:00:30.000000000",1016,478900.0]
["2019-11-25T06:00:45.000000000","2019-11-25T13:00:45.000000000",1019,14700.2]
["2019-11-25T06:00:45.000000000","2019-11-25T13:00:45.000000000",1018,480643.7]
["2019-11-25T06:01:00.000000000","2019-11-25T13:01:00.000000000",1017,478000.0]
["2019-11-25T06:01:00.000000000","2019-11-25T13:01:00.000000000",1020,2943982.0]
["2019-11-25T06:01:00.000000000","2019-11-25T13:01:00.000000000",1133,958.6042]
["2019-11-25T06:01:15.000000000","2019-11-25T13:01:15.000000000",1022,0.03333253]
["2019-11-25T06:01:15.000000000","2019-11-25T13:01:15.000000000",1130,812935880.7736]
["2019-11-25T06:01:30.000000000","2019-11-25T13:01:30.000000000",1021,276.0926]
["2019-11-25T06:01:30.000000000","2019-11-25T13:01:30.000000000",1016,478400.0]
["2019-11-25T06:01:45.000000000","2019-11-25T13:01:45.000000000",1019,14700.2]
["2019-11-25T06:01:45.000000000","2019-11-25T13:01:45.000000000",1018,480522.89999999997]
["2019-11-25T06:02:00.000000000","2019-11-25T13:02:00.000000000",1017,478000.0]
["2019-11-25T06:02:00.000000000","2019-11-25T13:02:00.000000000",1020,2943982.0]
["2019-11-25T06:02:00.000000000","2019-11-25T13:02:00.000000000",1133,958.325]
["2019-11-25T06:02:15.000000000","2019-11-25T13:02:15.000000000",1022,0.04666555]
["2019-11-25T06:02:15.000000000","2019-11-25T13:02:15.000000000",1130,812804873.5746]
["2019-11-25T06:02:30.000000000","2019-11-25T13:02:30.000000000",1021,276.1791]
["2019-11-25T06:02:30.000000000","2019-11-25T13:02:30.000000000",1016,479300.0]
["2019-11-25T06:02:45.000000000","2019-11-25T13:02:45.000000000",1019,14700.2]
["2019-11-25T06:02:45.000000000","2019-11-25T13:02:45.000000000",1018,480947.9]
["2019-11-25T06:03:00.000000000","2019-11-25T13:03:00.000000000",1017,478000.0]
["2019-11-25T06:03:00.000000000","2019-11-25T13:03:00.000000000",1020,2943982.0]
["2019-11-25T06:03:00.000000000","2019-11-25T13:03:00.000000000",1133,958.6542]
["2019-11-25T06:03:15.000000000","2019-11-25T13:03:15.000000000",1022,0.0]
["2019-11-25T06:03:15.000000000","2019-11-25T13:03:15.000000000",1130,812922632.8546]
["2019-11-25T06:03:30.000000000","2019-11-25T13:03:30.000000000",1021,276.1326]
["2019-11-25T06:03:30.000000000","2019-11-25T13:03:30.000000000",1016,479300.0]
["2019-11-25T06:03:45.000000000","2019-11-25T13:03:45.000000000",1019,14700.2]
["2019-11-25T06:03:45.000000000","2019-11-25T13:03:45.000000000",1018,480856.3]
["2019-11-25T06:04:00.000000000","2019-11-25T13:04:00.000000000",1017,478000.0]
["2019-11-25T06:04:00.000000000","2019-11-25T13:04:00.000000000",1020,2943982.0]
["2019-11-25T06:04:00.000000000","2019-11-25T13:04:00.000000000",1133,959.0104]
["2019-11-25T06:04:15.000000000","2019-11-25T13:04:15.000000000",1022,0.06666507]
["2019-11-25T06:04:15.000000000","2019-11-25T13:04:15.000000000",1130,813393375.5764]
["2019-11-25T06:04:30.000000000","2019-11-25T13:04:30.000000000",1021,276.3434]
["2019-11-25T06:04:30.000000000","2019-11-25T13:04:30.000000000",1016,479300.0]
["2019-11-25T06:04:45.000000000","2019-11-25T13:04:45.000000000",1019,14800.050000000001]
["2019-11-25T06:04:45.000000000","2019-11-25T13:04:45.000000000",1018,481064.6]
["2019-11-25T06:05:00.000000000","2019-11-25T13:05:00.000000000",1017,478000.0]
["2019-11-25T06:05:00.000000000","2019-11-25T13:05:00.000000000",1020,2943982.0]
["2019-11-25T06:05:00.000000000","2019-11-25T13:05:00.000000000",1133,958.9167]
["2019-11-25T06:05:15.000000000","2019-11-25T13:05:15.000000000",1022,0.01777735]
["2019-11-25T06:05:15.000000000","2019-11-25T13:05:15.000000000",1130,813641553.259]
["2019-11-25T06:05:30.000000000","2019-11-25T13:05:30.000000000",1021,276.2657]
["2019-11-25T06:05:30.000000000","2019-11-25T13:05:30.000000000",1016,478300.0]
["2019-11-25T06:05:45.000000000","2019-11-25T13:05:45.000000000",1019,14800.050000000001]
["2019-11-25T06:05:45.000000000","2019-11-25T13:05:45.000000000",1018,478800.0]
["2019-11-25T06:06:00.000000000","2019-11-25T13:06:00.000000000",1017,478000.0]
["2019-11-25T06:06:00.000000000","2019-11-25T13:06:00.000000000",1020,2943982.0]
["2019-11-25T06:06:00.000000000","2019-11-25T13:06:00.000000000",1133,958.0604]
["2019-11-25T06:06:15.000000000","2019-11-25T13:06:15.000000000",1022,0.03333253]
["2019-11-25T06:06:15.000000000","2019-11-25T13:06:15.000000000",1130,812210189.2106]
["2019-11-25T06:06:30.000000000","2019-11-25T13:06:30.000000000",1021,276.0171]
["2019-11-25T06:06:30.000000000","2019-11-25T13:06:30.000000000",1016,478800.0]
["2019-11-25T06:06:45.000000000","2019-11-25T13:06:45.000000000",1019,14800.050000000001]
["2019-11-25T06:06:45.000000000","2019-11-25T13:06:45.000000000",1018,478972.89999999997]
["2019-11-25T06:07:00.000000000","2019-11-25T13:07:00.000000000",1017,478000.0]
["2019-11-25T06:07:00.000000000","2019-11-25T13:07:00.000000000",1020,2943982.0]
["2019-11-25T06:07:00.000000000","2019-11-25T13:07:00.000000000",1133,956.2125]
["2019-11-25T06:07:15.000000000","2019-11-25T13:07:15.000000000",1022,0.0]
["2019-11-25T06:07:15.000000000","2019-11-25T13:07:15.000000000",1130,811837775.4876]
["2019-11-25T06:07:30.000000000","2019-11-25T13:07:30.000000000",1021,275.9483]
["2019-11-25T06:07:30.000000000","2019-11-25T13:07:30.000000000",1016,478600.0]
["2019-11-25T06:07:45.000000000","2019-11-25T13:07:45.000000000",1019,14700.2]
["2019-11-25T06:07:45.000000000","2019-11-25T13:07:45.000000000",1018,478600.0]
["2019-11-25T06:08:00.000000000","2019-11-25T13:08:00.000000000",1017,478000.0]
["2019-11-25T06:08:00.000000000","2019-11-25T13:08:00.000000000",1020,2943982.0]
["2019-11-25T06:08:00.000000000","2019-11-25T13:08:00.000000000",1133,958.0396]
["2019-11-25T06:08:15.000000000","2019-11-25T13:08:15.000000000",1022,0.04888771]
["2019-11-25T06:08:15.000000000","2019-11-25T13:08:15.000000000",1130,812896725.813]
["2019-11-25T06:08:30.000000000","2019-11-25T13:08:30.000000000",1021,276.0904]
["2019-11-25T06:08:30.000000000","2019-11-25T13:08:30.000000000",1016,478500.0]
["2019-11-25T06:08:45.000000000","2019-11-25T13:08:45.000000000",1019,14700.2]
["2019-11-25T06:08:45.000000000","2019-11-25T13:08:45.000000000",1018,480277.10000000003]
["2019-11-25T06:09:00.000000000","2019-11-25T13:09:00.000000000",1017,478000.0]
["2019-11-25T06:09:00.000000000","2019-11-25T13:09:00.000000000",1020,2943982.0]
["2019-11-25T06:09:00.000000000","2019-11-25T13:09:00.000000000",1133,956.7396]
["2019-11-25T06:09:15.000000000","2019-11-25T13:09:15.000000000",1022,0.0]
["2019-11-25T06:09:15.000000000","2019-11-25T13:09:15.000000000",1130,812687408.6928]
["2019-11-25T06:09:30.000000000","2019-11-25T13:09:30.000000000",1021,275.9749]
["2019-11-25T06:09:30.000000000","2019-11-25T13:09:30.000000000",1016,478300.0]
["2019-11-25T06:09:45.000000000","2019-11-25T13:09:45.000000000",1019,14746.800000000001]
["2019-11-25T06:09:45.000000000","2019-11-25T13:09:45.000000000",1018,480079.2]
["2019-11-25T06:10:00.000000000","2019-11-25T13:10:00.000000000",1017,478000.0]
["2019-11-25T06:10:00.000000000","2019-11-25T13:10:00.000000000",1020,2943982.0]
["2019-11-25T06:10:00.000000000","2019-11-25T13:10:00.000000000",1133,956.5854]
["2019-11-25T06:10:15.000000000","2019-11-25T13:10:15.000000000",1022,0.03333253]
["2019-11-25T06:10:15.000000000","2019-11-25T13:10:15.000000000",1130,812262592.0902]
["2019-11-25T06:10:30.000000000","2019-11-25T13:10:30.000000000",1021,275.8551]
["2019-11-25T06:10:30.000000000","2019-11-25T13:10:30.000000000",1016,478500.0]
["2019-11-25T06:10:45.000000000","2019-11-25T13:10:45.000000000",1019,14746.800000000001]
["2019-11-25T06:10:45.000000000","2019-11-25T13:10:45.000000000",1018,478647.89999999997]
["2019-11-25T06:11:00.000000000","2019-11-25T13:11:00.000000000",1017,478000.0]
["2019-11-25T06:11:00.000000000","2019-11-25T13:11:00.000000000",1020,2943982.0]
["2019-11-25T06:11:00.000000000","2019-11-25T13:11:00.000000000",1133,956.1563]
["2019-11-25T06:11:15.000000000","2019-11-25T13:11:15.000000000",1022,0.01555518]
["2019-11-25T06:11:15.000000000","2019-11-25T13:11:15.000000000",1130,812510769.7728]
["2019-11-25T06:11:30.000000000","2019-11-25T13:11:30.000000000",1021,275.8661]
["2019-11-25T06:11:30.000000000","2019-11-25T13:11:30.000000000",1016,478400.0]
["2019-11-25T06:11:45.000000000","2019-11-25T13:11:45.000000000",1019,14700.2]
["2019-11-25T06:11:45.000000000","2019-11-25T13:11:45.000000000",1018,478647.89999999997]
["2019-11-25T06:12:00.000000000","2019-11-25T13:12:00.000000000",1017,478000.0]
["2019-11-25T06:12:00.000000000","2019-11-25T13:12:00.000000000",1020,2943982.0]
["2019-11-25T06:12:00.000000000","2019-11-25T13:12:00.000000000",1133,956.1792]
["2019-11-25T06:12:15.000000000","2019-11-25T13:12:15.000000000",1022,0.03333253]
["2019-11-25T06:12:15.000000000","2019-11-25T13:12:15.000000000",1130,812158080.7292]
["2019-11-25T06:12:30.000000000","2019-11-25T13:12:30.000000000",1021,275.8417]
["2019-11-25T06:12:30.000000000","2019-11-25T13:12:30.000000000",1016,478400.0]
["2019-11-25T06:12:45.000000000","2019-11-25T13:12:45.000000000",1019,14700.2]
["2019-11-25T06:12:45.000000000","2019-11-25T13:12:45.000000000",1018,479452.1]
["2019-11-25T06:13:00.000000000","2019-11-25T13:13:00.000000000",1017,478000.0]
["2019-11-25T06:13:00.000000000","2019-11-25T13:13:00.000000000",1020,2943982.0]
["2019-11-25T06:13:00.000000000","2019-11-25T13:13:00.000000000",1133,958.0375]
["2019-11-25T06:13:15.000000000","2019-11-25T13:13:15.000000000",1022,0.0355547]
["2019-11-25T06:13:15.000000000","2019-11-25T13:13:15.000000000",1130,811935515.69]
["2019-11-25T06:13:30.000000000","2019-11-25T13:13:30.000000000",1021,275.8572]
["2019-11-25T06:13:30.000000000","2019-11-25T13:13:30.000000000",1016,478600.0]
["2019-11-25T06:13:45.000000000","2019-11-25T13:13:45.000000000",1019,14800.050000000001]
["2019-11-25T06:13:45.000000000","2019-11-25T13:13:45.000000000",1018,479518.7]
["2019-11-25T06:14:00.000000000","2019-11-25T13:14:00.000000000",1017,478000.0]
["2019-11-25T06:14:00.000000000","2019-11-25T13:14:00.000000000",1020,2943982.0]
["2019-11-25T06:14:00.000000000","2019-11-25T13:14:00.000000000",1133,958.0604]
["2019-11-25T06:14:15.000000000","2019-11-25T13:14:15.000000000",1022,0.03333253]
["2019-11-25T06:14:15.000000000","2019-11-25T13:14:15.000000000",1130,812314994.9698]
["2019-11-25T06:14:30.000000000","2019-11-25T13:14:30.000000000",1021,275.8883]
["2019-11-25T06:14:30.000000000","2019-11-25T13:14:30.000000000",1016,478500.0]
["2019-11-25T06:14:45.000000000","2019-11-25T13:14:45.000000000",1019,14800.050000000001]
["2019-11-25T06:14:45.000000000","2019-11-25T13:14:45.000000000",1018,479804.19999999995]
["2019-11-25T06:15:00.000000000","2019-11-25T13:15:00.000000000",1017,478000.0]
["2019-11-25T06:15:00.000000000","2019-11-25T13:15:00.000000000",1020,2943982.0]
["2019-11-25T06:15:00.000000000","2019-11-25T13:15:00.000000000",1133,957.8125]
["2019-11-25T06:15:15.000000000","2019-11-25T13:15:15.000000000",1022,0.0644429]
["2019-11-25T06:15:15.000000000","2019-11-25T13:15:15.000000000",1130,812177805.4086]
["2019-11-25T06:15:30.000000000","2019-11-25T13:15:30.000000000",1021,275.8529]
["2019-11-25T06:15:30.000000000","2019-11-25T13:15:30.000000000",1016,478700.0]
["2019-11-25T06:15:45.000000000","2019-11-25T13:15:45.000000000",1019,14746.800000000001]
["2019-11-25T06:15:45.000000000","2019-11-25T13:15:45.000000000",1018,480166.7]
["2019-11-25T06:16:00.000000000","2019-11-25T13:16:00.000000000",1017,478000.0]
["2019-11-25T06:16:00.000000000","2019-11-25T13:16:00.000000000",1020,2943982.0]
["2019-11-25T06:16:00.000000000","2019-11-25T13:16:00.000000000",1133,957.85]
["2019-11-25T06:16:15.000000000","2019-11-25T13:16:15.000000000",1022,0.04888771]
["2019-11-25T06:16:15.000000000","2019-11-25T13:16:15.000000000",1130,812314994.9698]
["2019-11-25T06:16:30.000000000","2019-11-25T13:16:30.000000000",1021,275.8883]
["2019-11-25T06:16:30.000000000","2019-11-25T13:16:30.000000000",1016,478400.0]
["2019-11-25T06:16:45.000000000","2019-11-25T13:16:45.000000000",1019,14800.050000000001]
["2019-11-25T06:16:45.000000000","2019-11-25T13:16:45.000000000",1018,479829.2]
["2019-11-25T06:17:00.000000000","2019-11-25T13:17:00.000000000",1017,478000.0]
["2019-11-25T06:17:00.000000000","2019-11-25T13:17:00.000000000",1020,2943982.0]
["2019-11-25T06:17:00.000000000","2019-11-25T13:17:00.000000000",1133,957.8583]
["2019-11-25T06:17:15.000000000","2019-11-25T13:17:15.000000000",1022,0.0]
["2019-11-25T06:17:15.000000000","2019-11-25T13:17:15.000000000",1130,812118631.3704]
["2019-11-25T06:17:30.000000000","2019-11-25T13:17:30.000000000",1021,275.7684]
["2019-11-25T06:17:30.000000000","2019-11-25T13:17:30.000000000",1016,478300.0]
["2019-11-25T06:17:45.000000000","2019-11-25T13:17:45.000000000",1019,14746.800000000001]
["2019-11-25T06:17:45.000000000","2019-11-25T13:17:45.000000000",1018,479593.8]
["2019-11-25T06:18:00.000000000","2019-11-25T13:18:00.000000000",1017,478000.0]
["2019-11-25T06:18:00.000000000","2019-11-25T13:18:00.000000000",1020,2943982.0]
["2019-11-25T06:18:00.000000000","2019-11-25T13:18:00.000000000",1133,957.4438]
["2019-11-25T06:18:15.000000000","2019-11-25T13:18:15.000000000",1022,0.01555518]
["2019-11-25T06:18:15.000000000","2019-11-25T13:18:15.000000000",1130,811262521.4048]
["2019-11-25T06:18:30.000000000","2019-11-25T13:18:30.000000000",1021,275.3867]
["2019-11-25T06:18:30.000000000","2019-11-25T13:18:30.000000000",1016,477900.0]
["2019-11-25T06:18:45.000000000","2019-11-25T13:18:45.000000000",1019,14800.050000000001]
["2019-11-25T06:18:45.000000000","2019-11-25T13:18:45.000000000",1018,479122.9]
["2019-11-25T06:19:00.000000000","2019-11-25T13:19:00.000000000",1017,477733.3]
["2019-11-25T06:19:00.000000000","2019-11-25T13:19:00.000000000",1020,2943982.0]
["2019-11-25T06:19:00.000000000","2019-11-25T13:19:00.000000000",1133,956.9021]
["2019-11-25T06:19:15.000000000","2019-11-25T13:19:15.000000000",1022,0.04888771]
["2019-11-25T06:19:15.000000000","2019-11-25T13:19:15.000000000",1130,811040250.7638]
["2019-11-25T06:19:30.000000000","2019-11-25T13:19:30.000000000",1021,275.5443]
["2019-11-25T06:19:30.000000000","2019-11-25T13:19:30.000000000",1016,478100.0]
["2019-11-25T06:19:45.000000000","2019-11-25T13:19:45.000000000",1019,14700.2]
["2019-11-25T06:19:45.000000000","2019-11-25T13:19:45.000000000",1018,479925.0]
["2019-11-25T06:20:00.000000000","2019-11-25T13:20:00.000000000",1017,478000.0]
["2019-11-25T06:20:00.000000000","2019-11-25T13:20:00.000000000",1020,2943982.0]
["2019-11-25T06:20:00.000000000","2019-11-25T13:20:00.000000000",1133,956.5562]
["2019-11-25T06:20:15.000000000","2019-11-25T13:20:15.000000000",1022,0.06888723]
["2019-11-25T06:20:15.000000000","2019-11-25T13:20:15.000000000",1130,812059751.7304]
["2019-11-25T06:20:30.000000000","2019-11-25T13:20:30.000000000",1021,275.8616]
["2019-11-25T06:20:30.000000000","2019-11-25T13:20:30.000000000",1016,478600.0]
["2019-11-25T06:20:45.000000000","2019-11-25T13:20:45.000000000",1019,14700.2]
["2019-11-25T06:20:45.000000000","2019-11-25T13:20:45.000000000",1018,479606.3]
["2019-11-25T06:21:00.000000000","2019-11-25T13:21:00.000000000",1017,478000.0]
["2019-11-25T06:21:00.000000000","2019-11-25T13:21:00.000000000",1020,2943982.0]
["2019-11-25T06:21:00.000000000","2019-11-25T13:21:00.000000000",1133,957.325]
["2019-11-25T06:21:15.000000000","2019-11-25T13:21:15.000000000",1022,0.0]
["2019-11-25T06:21:15.000000000","2019-11-25T13:21:15.000000000",1130,811824527.5686]
["2019-11-25T06:21:30.000000000","2019-11-25T13:21:30.000000000",1021,275.6685]
["2019-11-25T06:21:30.000000000","2019-11-25T13:21:30.000000000",1016,478100.0]
["2019-11-25T06:21:45.000000000","2019-11-25T13:21:45.000000000",1019,14700.2]
["2019-11-25T06:21:45.000000000","2019-11-25T13:21:45.000000000",1018,479716.7]
["2019-11-25T06:22:00.000000000","2019-11-25T13:22:00.000000000",1017,478000.0]
["2019-11-25T06:22:00.000000000","2019-11-25T13:22:00.000000000",1020,2943982.0]
["2019-11-25T06:22:00.000000000","2019-11-25T13:22:00.000000000",1133,956.4667]
["2019-11-25T06:22:15.000000000","2019-11-25T13:22:15.000000000",1022,0.0]
["2019-11-25T06:22:15.000000000","2019-11-25T13:22:15.000000000",1130,812171034.25]
["2019-11-25T06:22:30.000000000","2019-11-25T13:22:30.000000000",1021,275.8018]
["2019-11-25T06:22:30.000000000","2019-11-25T13:22:30.000000000",1016,478100.0]
["2019-11-25T06:22:45.000000000","2019-11-25T13:22:45.000000000",1019,14700.2]
["2019-11-25T06:22:45.000000000","2019-11-25T13:22:45.000000000",1018,479643.7]
["2019-11-25T06:23:00.000000000","2019-11-25T13:23:00.000000000",1017,478000.0]
["2019-11-25T06:23:00.000000000","2019-11-25T13:23:00.000000000",1020,2943982.0]
["2019-11-25T06:23:00.000000000","2019-11-25T13:23:00.000000000",1133,957.6167]
["2019-11-25T06:23:15.000000000","2019-11-25T13:23:15.000000000",1022,0.0999976]
["2019-11-25T06:23:15.000000000","2019-11-25T13:23:15.000000000",1130,812164851.8878]
["2019-11-25T06:23:30.000000000","2019-11-25T13:23:30.000000000",1021,275.7508]
["2019-11-25T06:23:30.000000000","2019-11-25T13:23:30.000000000",1016,478300.0]
["2019-11-25T06:23:45.000000000","2019-11-25T13:23:45.000000000",1019,14800.050000000001]
["2019-11-25T06:23:45.000000000","2019-11-25T13:23:45.000000000",1018,479802.1]
["2019-11-25T06:24:00.000000000","2019-11-25T13:24:00.000000000",1017,478000.0]
["2019-11-25T06:24:00.000000000","2019-11-25T13:24:00.000000000",1020,2943982.0]
["2019-11-25T06:24:00.000000000","2019-11-25T13:24:00.000000000",1133,956.5146]
["2019-11-25T06:24:15.000000000","2019-11-25T13:24:15.000000000",1022,0.0]
["2019-11-25T06:24:15.000000000","2019-11-25T13:24:15.000000000",1130,811733264.1266]
["2019-11-25T06:24:30.000000000","2019-11-25T13:24:30.000000000",1021,275.6153]
["2019-11-25T06:24:30.000000000","2019-11-25T13:24:30.000000000",1016,477800.0]
["2019-11-25T06:24:45.000000000","2019-11-25T13:24:45.000000000",1019,14700.2]
["2019-11-25T06:24:45.000000000","2019-11-25T13:24:45.000000000",1018,479656.3]
["2019-11-25T06:25:00.000000000","2019-11-25T13:25:00.000000000",1017,478000.0]
["2019-11-25T06:25:00.000000000","2019-11-25T13:25:00.000000000",1020,2943982.0]
["2019-11-25T06:25:00.000000000","2019-11-25T13:25:00.000000000",1133,957.8396]
["2019-11-25T06:25:15.000000000","2019-11-25T13:25:15.000000000",1022,0.01555518]
["2019-11-25T06:25:15.000000000","2019-11-25T13:25:15.000000000",1130,811582826.6464]
["2019-11-25T06:25:30.000000000","2019-11-25T13:25:30.000000000",1021,275.6908]
["2019-11-25T06:25:30.000000000","2019-11-25T13:25:30.000000000",1016,477900.0]
["2019-11-25T06:25:45.000000000","2019-11-25T13:25:45.000000000",1019,14800.050000000001]
["2019-11-25T06:25:45.000000000","2019-11-25T13:25:45.000000000",1018,479716.7]
["2019-11-25T06:26:00.000000000","2019-11-25T13:26:00.000000000",1017,478000.0]
["2019-11-25T06:26:00.000000000","2019-11-25T13:26:00.000000000",1020,2943982.0]
["2019-11-25T06:26:00.000000000","2019-11-25T13:26:00.000000000",1133,957.9104]
["2019-11-25T06:26:15.000000000","2019-11-25T13:26:15.000000000",1022,0.0644429]
["2019-11-25T06:26:15.000000000","2019-11-25T13:26:15.000000000",1130,811837481.0894]
["2019-11-25T06:26:30.000000000","2019-11-25T13:26:30.000000000",1021,275.8062]
["2019-11-25T06:26:30.000000000","2019-11-25T13:26:30.000000000",1016,478200.0]
["2019-11-25T06:26:45.000000000","2019-11-25T13:26:45.000000000",1019,14753.45]
["2019-11-25T06:26:45.000000000","2019-11-25T13:26:45.000000000",1018,479902.10000000003]
["2019-11-25T06:27:00.000000000","2019-11-25T13:27:00.000000000",1017,478000.0]
["2019-11-25T06:27:00.000000000","2019-11-25T13:27:00.000000000",1020,2943982.0]
["2019-11-25T06:27:00.000000000","2019-11-25T13:27:00.000000000",1133,957.9229]
["2019-11-25T06:27:15.000000000","2019-11-25T13:27:15.000000000",1022,0.01555518]
["2019-11-25T06:27:15.000000000","2019-11-25T13:27:15.000000000",1130,811962011.528]
["2019-11-25T06:27:30.000000000","2019-11-25T13:27:30.000000000",1021,275.7574]
["2019-11-25T06:27:30.000000000","2019-11-25T13:27:30.000000000",1016,478200.0]
["2019-11-25T06:27:45.000000000","2019-11-25T13:27:45.000000000",1019,14753.45]
["2019-11-25T06:27:45.000000000","2019-11-25T13:27:45.000000000",1018,479554.19999999995]
["2019-11-25T06:28:00.000000000","2019-11-25T13:28:00.000000000",1017,478000.0]
["2019-11-25T06:28:00.000000000","2019-11-25T13:28:00.000000000",1020,2943982.0]
["2019-11-25T06:28:00.000000000","2019-11-25T13:28:00.000000000",1133,957.5396]
["2019-11-25T06:28:15.000000000","2019-11-25T13:28:15.000000000",1022,0.01555518]
["2019-11-25T06:28:15.000000000","2019-11-25T13:28:15.000000000",1130,811524241.4046]
["2019-11-25T06:28:30.000000000","2019-11-25T13:28:30.000000000",1021,275.6064]
["2019-11-25T06:28:30.000000000","2019-11-25T13:28:30.000000000",1016,478300.0]
["2019-11-25T06:28:45.000000000","2019-11-25T13:28:45.000000000",1019,14800.050000000001]
["2019-11-25T06:28:45.000000000","2019-11-25T13:28:45.000000000",1018,478491.69999999995]
["2019-11-25T06:29:00.000000000","2019-11-25T13:29:00.000000000",1017,478000.0]
["2019-11-25T06:29:00.000000000","2019-11-25T13:29:00.000000000",1020,2943982.0]
["2019-11-25T06:29:00.000000000","2019-11-25T13:29:00.000000000",1133,957.3062]
["2019-11-25T06:29:15.000000000","2019-11-25T13:29:15.000000000",1022,0.04888771]
["2019-11-25T06:29:15.000000000","2019-11-25T13:29:15.000000000",1130,811380280.6848]
["2019-11-25T06:29:30.000000000","2019-11-25T13:29:30.000000000",1021,275.5198]
["2019-11-25T06:29:30.000000000","2019-11-25T13:29:30.000000000",1016,477800.0]
["2019-11-25T06:29:45.000000000","2019-11-25T13:29:45.000000000",1019,14700.2]
["2019-11-25T06:29:45.000000000","2019-11-25T13:29:45.000000000",1018,479343.8]
["2019-11-25T06:30:00.000000000","2019-11-25T13:30:00.000000000",1017,476266.7]
["2019-11-25T06:30:00.000000000","2019-11-25T13:30:00.000000000",1020,2943982.0]
["2019-11-25T06:30:00.000000000","2019-11-25T13:30:00.000000000",1133,955.6334]
["2019-11-25T06:30:15.000000000","2019-11-25T13:30:15.000000000",1022,0.03111036]
["2019-11-25T06:30:15.000000000","2019-11-25T13:30:15.000000000",1130,811151533.2834]
["2019-11-25T06:30:30.000000000","2019-11-25T13:30:30.000000000",1021,275.4665]
["2019-11-25T06:30:30.000000000","2019-11-25T13:30:30.000000000",1016,477900.0]
["2019-11-25T06:30:45.000000000","2019-11-25T13:30:45.000000000",1019,14800.050000000001]
["2019-11-25T06:30:45.000000000","2019-11-25T13:30:45.000000000",1018,479520.8]
["2019-11-25T06:31:00.000000000","2019-11-25T13:31:00.000000000",1017,476266.7]
["2019-11-25T06:31:00.000000000","2019-11-25T13:31:00.000000000",1020,2943982.0]
["2019-11-25T06:31:00.000000000","2019-11-25T13:31:00.000000000",1133,955.6688]
["2019-11-25T06:31:15.000000000","2019-11-25T13:31:15.000000000",1022,0.05110988]
["2019-11-25T06:31:15.000000000","2019-11-25T13:31:15.000000000",1130,810726716.6808]
["2019-11-25T06:31:30.000000000","2019-11-25T13:31:30.000000000",1021,275.4332]
["2019-11-25T06:31:30.000000000","2019-11-25T13:31:30.000000000",1016,477800.0]
["2019-11-25T06:31:45.000000000","2019-11-25T13:31:45.000000000",1019,14800.050000000001]
["2019-11-25T06:31:45.000000000","2019-11-25T13:31:45.000000000",1018,479481.3]
["2019-11-25T06:32:00.000000000","2019-11-25T13:32:00.000000000",1017,477733.3]
["2019-11-25T06:32:00.000000000","2019-11-25T13:32:00.000000000",1020,2943982.0]
["2019-11-25T06:32:00.000000000","2019-11-25T13:32:00.000000000",1133,957.2187]
["2019-11-25T06:32:15.000000000","2019-11-25T13:32:15.000000000",1022,0.0]
["2019-11-25T06:32:15.000000000","2019-11-25T13:32:15.000000000",1130,811164486.8042]
["2019-11-25T06:32:30.000000000","2019-11-25T13:32:30.000000000",1021,275.5154]
["2019-11-25T06:32:30.000000000","2019-11-25T13:32:30.000000000",1016,478100.0]
["2019-11-25T06:32:45.000000000","2019-11-25T13:32:45.000000000",1019,14800.050000000001]
["2019-11-25T06:32:45.000000000","2019-11-25T13:32:45.000000000",1018,479570.80000000005]
["2019-11-25T06:33:00.000000000","2019-11-25T13:33:00.000000000",1017,476266.7]
["2019-11-25T06:33:00.000000000","2019-11-25T13:33:00.000000000",1020,2943982.0]
["2019-11-25T06:33:00.000000000","2019-11-25T13:33:00.000000000",1133,955.8063]
["2019-11-25T06:33:15.000000000","2019-11-25T13:33:15.000000000",1022,0.01777735]
["2019-11-25T06:33:15.000000000","2019-11-25T13:33:15.000000000",1130,810726716.6808]
["2019-11-25T06:33:30.000000000","2019-11-25T13:33:30.000000000",1021,275.3445]
["2019-11-25T06:33:30.000000000","2019-11-25T13:33:30.000000000",1016,477700.0]
["2019-11-25T06:33:45.000000000","2019-11-25T13:33:45.000000000",1019,14800.050000000001]
["2019-11-25T06:33:45.000000000","2019-11-25T13:33:45.000000000",1018,479495.8]
["2019-11-25T06:34:00.000000000","2019-11-25T13:34:00.000000000",1017,476266.7]
["2019-11-25T06:34:00.000000000","2019-11-25T13:34:00.000000000",1020,2943982.0]
["2019-11-25T06:34:00.000000000","2019-11-25T13:34:00.000000000",1133,955.623]
["2019-11-25T06:34:15.000000000","2019-11-25T13:34:15.000000000",1022,0.03111036]
["2019-11-25T06:34:15.000000000","2019-11-25T13:34:15.000000000",1130,810798549.8416]
["2019-11-25T06:34:30.000000000","2019-11-25T13:34:30.000000000",1021,275.371]
["2019-11-25T06:34:30.000000000","2019-11-25T13:34:30.000000000",1016,477700.0]
["2019-11-25T06:34:45.000000000","2019-11-25T13:34:45.000000000",1019,14800.050000000001]
["2019-11-25T06:34:45.000000000","2019-11-25T13:34:45.000000000",1018,479129.2]
["2019-11-25T06:35:00.000000000","2019-11-25T13:35:00.000000000",1017,476000.0]
["2019-11-25T06:35:00.000000000","2019-11-25T13:35:00.000000000",1020,2943982.0]
["2019-11-25T06:35:00.000000000","2019-11-25T13:35:00.000000000",1133,955.1542]
["2019-11-25T06:35:15.000000000","2019-11-25T13:35:15.000000000",1022,0.03333253]
["2019-11-25T06:35:15.000000000","2019-11-25T13:35:15.000000000",1130,810550372.159]
["2019-11-25T06:35:30.000000000","2019-11-25T13:35:30.000000000",1021,275.2712]
["2019-11-25T06:35:30.000000000","2019-11-25T13:35:30.000000000",1016,477600.0]
["2019-11-25T06:35:45.000000000","2019-11-25T13:35:45.000000000",1019,14800.050000000001]
["2019-11-25T06:35:45.000000000","2019-11-25T13:35:45.000000000",1018,479200.0]
["2019-11-25T06:36:00.000000000","2019-11-25T13:36:00.000000000",1017,476266.7]
["2019-11-25T06:36:00.000000000","2019-11-25T13:36:00.000000000",1020,2943982.0]
["2019-11-25T06:36:00.000000000","2019-11-25T13:36:00.000000000",1133,955.4479]
["2019-11-25T06:36:15.000000000","2019-11-25T13:36:15.000000000",1022,0.04888771]
["2019-11-25T06:36:15.000000000","2019-11-25T13:36:15.000000000",1130,810876859.7628]
["2019-11-25T06:36:30.000000000","2019-11-25T13:36:30.000000000",1021,275.3755]
["2019-11-25T06:36:30.000000000","2019-11-25T13:36:30.000000000",1016,477800.0]
["2019-11-25T06:36:45.000000000","2019-11-25T13:36:45.000000000",1019,14800.050000000001]
["2019-11-25T06:36:45.000000000","2019-11-25T13:36:45.000000000",1018,479189.6]
["2019-11-25T06:37:00.000000000","2019-11-25T13:37:00.000000000",1017,476000.0]
["2019-11-25T06:37:00.000000000","2019-11-25T13:37:00.000000000",1020,2943982.0]
["2019-11-25T06:37:00.000000000","2019-11-25T13:37:00.000000000",1133,954.9604]
["2019-11-25T06:37:15.000000000","2019-11-25T13:37:15.000000000",1022,0.05110988]
["2019-11-25T06:37:15.000000000","2019-11-25T13:37:15.000000000",1130,810543601.0004]
["2019-11-25T06:37:30.000000000","2019-11-25T13:37:30.000000000",1021,275.309]
["2019-11-25T06:37:30.000000000","2019-11-25T13:37:30.000000000",1016,477700.0]
["2019-11-25T06:37:45.000000000","2019-11-25T13:37:45.000000000",1019,14800.050000000001]
["2019-11-25T06:37:45.000000000","2019-11-25T13:37:45.000000000",1018,479056.2]
["2019-11-25T06:38:00.000000000","2019-11-25T13:38:00.000000000",1017,476000.0]
["2019-11-25T06:38:00.000000000","2019-11-25T13:38:00.000000000",1020,2943982.0]
["2019-11-25T06:38:00.000000000","2019-11-25T13:38:00.000000000",1133,955.1229]
["2019-11-25T06:38:15.000000000","2019-11-25T13:38:15.000000000",1022,0.03333253]
["2019-11-25T06:38:15.000000000","2019-11-25T13:38:15.000000000",1130,810354302.9578]
["2019-11-25T06:38:30.000000000","2019-11-25T13:38:30.000000000",1021,275.3289]
["2019-11-25T06:38:30.000000000","2019-11-25T13:38:30.000000000",1016,477900.0]
["2019-11-25T06:38:45.000000000","2019-11-25T13:38:45.000000000",1019,14800.050000000001]
["2019-11-25T06:38:45.000000000","2019-11-25T13:38:45.000000000",1018,478862.5]
["2019-11-25T06:39:00.000000000","2019-11-25T13:39:00.000000000",1017,476000.0]
["2019-11-25T06:39:00.000000000","2019-11-25T13:39:00.000000000",1020,2943982.0]
["2019-11-25T06:39:00.000000000","2019-11-25T13:39:00.000000000",1133,955.2021]
["2019-11-25T06:39:15.000000000","2019-11-25T13:39:15.000000000",1022,0.03333253]
["2019-11-25T06:39:15.000000000","2019-11-25T13:39:15.000000000",1130,810713468.7618]
["2019-11-25T06:39:30.000000000","2019-11-25T13:39:30.000000000",1021,275.4221]
["2019-11-25T06:39:30.000000000","2019-11-25T13:39:30.000000000",1016,477700.0]
["2019-11-25T06:39:45.000000000","2019-11-25T13:39:45.000000000",1019,14800.050000000001]
["2019-11-25T06:39:45.000000000","2019-11-25T13:39:45.000000000",1018,479264.6]
["2019-11-25T06:40:00.000000000","2019-11-25T13:40:00.000000000",1017,476000.0]
["2019-11-25T06:40:00.000000000","2019-11-25T13:40:00.000000000",1020,2943982.0]
["2019-11-25T06:40:00.000000000","2019-11-25T13:40:00.000000000",1133,955.2125]
["2019-11-25T06:40:15.000000000","2019-11-25T13:40:15.000000000",1022,0.06666507]
["2019-11-25T06:40:15.000000000","2019-11-25T13:40:15.000000000",1130,810844475.9608]
["2019-11-25T06:40:30.000000000","2019-11-25T13:40:30.000000000",1021,275.4244]
["2019-11-25T06:40:30.000000000","2019-11-25T13:40:30.000000000",1016,478100.0]
["2019-11-25T06:40:45.000000000","2019-11-25T13:40:45.000000000",1019,14800.050000000001]
["2019-11-25T06:40:45.000000000","2019-11-25T13:40:45.000000000",1018,478922.9]
["2019-11-25T06:41:00.000000000","2019-11-25T13:41:00.000000000",1017,476000.0]
["2019-11-25T06:41:00.000000000","2019-11-25T13:41:00.000000000",1020,2943982.0]
["2019-11-25T06:41:00.000000000","2019-11-25T13:41:00.000000000",1133,954.85]
["2019-11-25T06:41:15.000000000","2019-11-25T13:41:15.000000000",1022,0.0355547]
["2019-11-25T06:41:15.000000000","2019-11-25T13:41:15.000000000",1130,810432612.879]
["2019-11-25T06:41:30.000000000","2019-11-25T13:41:30.000000000",1021,275.3889]
["2019-11-25T06:41:30.000000000","2019-11-25T13:41:30.000000000",1016,477500.0]
["2019-11-25T06:41:45.000000000","2019-11-25T13:41:45.000000000",1019,14800.050000000001]
["2019-11-25T06:41:45.000000000","2019-11-25T13:41:45.000000000",1018,479016.7]
["2019-11-25T06:42:00.000000000","2019-11-25T13:42:00.000000000",1017,476000.0]
["2019-11-25T06:42:00.000000000","2019-11-25T13:42:00.000000000",1020,2943982.0]
["2019-11-25T06:42:00.000000000","2019-11-25T13:42:00.000000000",1133,955.1146]
["2019-11-25T06:42:15.000000000","2019-11-25T13:42:15.000000000",1022,0.03111036]
["2019-11-25T06:42:15.000000000","2019-11-25T13:42:15.000000000",1130,810680790.5616]
["2019-11-25T06:42:30.000000000","2019-11-25T13:42:30.000000000",1021,275.2911]
["2019-11-25T06:42:30.000000000","2019-11-25T13:42:30.000000000",1016,477300.0]
["2019-11-25T06:42:45.000000000","2019-11-25T13:42:45.000000000",1019,14800.050000000001]
["2019-11-25T06:42:45.000000000","2019-11-25T13:42:45.000000000",1018,478987.5]
["2019-11-25T06:43:00.000000000","2019-11-25T13:43:00.000000000",1017,476000.0]
["2019-11-25T06:43:00.000000000","2019-11-25T13:43:00.000000000",1020,2943982.0]
["2019-11-25T06:43:00.000000000","2019-11-25T13:43:00.000000000",1133,955.0521]
["2019-11-25T06:43:15.000000000","2019-11-25T13:43:15.000000000",1022,0.01777735]
["2019-11-25T06:43:15.000000000","2019-11-25T13:43:15.000000000",1130,810517693.9588]
["2019-11-25T06:43:30.000000000","2019-11-25T13:43:30.000000000",1021,275.4443]
["2019-11-25T06:43:30.000000000","2019-11-25T13:43:30.000000000",1016,477800.0]
["2019-11-25T06:43:45.000000000","2019-11-25T13:43:45.000000000",1019,14800.050000000001]
["2019-11-25T06:43:45.000000000","2019-11-25T13:43:45.000000000",1018,479212.5]
["2019-11-25T06:44:00.000000000","2019-11-25T13:44:00.000000000",1017,476000.0]
["2019-11-25T06:44:00.000000000","2019-11-25T13:44:00.000000000",1020,2943982.0]
["2019-11-25T06:44:00.000000000","2019-11-25T13:44:00.000000000",1133,955.3021]
["2019-11-25T06:44:15.000000000","2019-11-25T13:44:15.000000000",1022,0.05110988]
["2019-11-25T06:44:15.000000000","2019-11-25T13:44:15.000000000",1130,810850952.7212]
["2019-11-25T06:44:30.000000000","2019-11-25T13:44:30.000000000",1021,275.3867]
["2019-11-25T06:44:30.000000000","2019-11-25T13:44:30.000000000",1016,477800.0]
["2019-11-25T06:44:45.000000000","2019-11-25T13:44:45.000000000",1019,14800.050000000001]
["2019-11-25T06:44:45.000000000","2019-11-25T13:44:45.000000000",1018,479379.2]
["2019-11-25T06:45:00.000000000","2019-11-25T13:45:00.000000000",1017,476000.0]
["2019-11-25T06:45:00.000000000","2019-11-25T13:45:00.000000000",1020,2943982.0]
["2019-11-25T06:45:00.000000000","2019-11-25T13:45:00.000000000",1133,954.9917]
["2019-11-25T06:45:15.000000000","2019-11-25T13:45:15.000000000",1022,0.04888771]
["2019-11-25T06:45:15.000000000","2019-11-25T13:45:15.000000000",1130,810883630.9214]
["2019-11-25T06:45:30.000000000","2019-11-25T13:45:30.000000000",1021,275.2312]
["2019-11-25T06:45:30.000000000","2019-11-25T13:45:30.000000000",1016,477600.0]
["2019-11-25T06:45:45.000000000","2019-11-25T13:45:45.000000000",1019,14800.050000000001]
["2019-11-25T06:45:45.000000000","2019-11-25T13:45:45.000000000",1018,479164.60000000003]
["2019-11-25T06:46:00.000000000","2019-11-25T13:46:00.000000000",1017,476000.0]
["2019-11-25T06:46:00.000000000","2019-11-25T13:46:00.000000000",1020,2943982.0]
["2019-11-25T06:46:00.000000000","2019-11-25T13:46:00.000000000",1133,955.1104]
["2019-11-25T06:46:15.000000000","2019-11-25T13:46:15.000000000",1022,0.01555518]
["2019-11-25T06:46:15.000000000","2019-11-25T13:46:15.000000000",1130,810798549.8416]
["2019-11-25T06:46:30.000000000","2019-11-25T13:46:30.000000000",1021,275.3534]
["2019-11-25T06:46:30.000000000","2019-11-25T13:46:30.000000000",1016,477700.0]
["2019-11-25T06:46:45.000000000","2019-11-25T13:46:45.000000000",1019,14800.050000000001]
["2019-11-25T06:46:45.000000000","2019-11-25T13:46:45.000000000",1018,479091.7]
["2019-11-25T06:47:00.000000000","2019-11-25T13:47:00.000000000",1017,476000.0]
["2019-11-25T06:47:00.000000000","2019-11-25T13:47:00.000000000",1020,2943982.0]
["2019-11-25T06:47:00.000000000","2019-11-25T13:47:00.000000000",1133,955.3542]
["2019-11-25T06:47:15.000000000","2019-11-25T13:47:15.000000000",1022,0.03333253]
["2019-11-25T06:47:15.000000000","2019-11-25T13:47:15.000000000",1130,810837999.2004]
["2019-11-25T06:47:30.000000000","2019-11-25T13:47:30.000000000",1021,275.4799]
["2019-11-25T06:47:30.000000000","2019-11-25T13:47:30.000000000",1016,477600.0]
["2019-11-25T06:47:45.000000000","2019-11-25T13:47:45.000000000",1019,14800.050000000001]
["2019-11-25T06:47:45.000000000","2019-11-25T13:47:45.000000000",1018,478918.8]
["2019-11-25T06:48:00.000000000","2019-11-25T13:48:00.000000000",1017,476000.0]
["2019-11-25T06:48:00.000000000","2019-11-25T13:48:00.000000000",1020,2943982.0]
["2019-11-25T06:48:00.000000000","2019-11-25T13:48:00.000000000",1133,954.8438]
["2019-11-25T06:48:15.000000000","2019-11-25T13:48:15.000000000",1022,0.01777735]
["2019-11-25T06:48:15.000000000","2019-11-25T13:48:15.000000000",1130,810850952.7212]
["2019-11-25T06:48:30.000000000","2019-11-25T13:48:30.000000000",1021,275.4399]
["2019-11-25T06:48:30.000000000","2019-11-25T13:48:30.000000000",1016,477800.0]
["2019-11-25T06:48:45.000000000","2019-11-25T13:48:45.000000000",1019,14800.050000000001]
["2019-11-25T06:48:45.000000000","2019-11-25T13:48:45.000000000",1018,478593.8]
["2019-11-25T06:49:00.000000000","2019-11-25T13:49:00.000000000",1017,476266.7]
["2019-11-25T06:49:00.000000000","2019-11-25T13:49:00.000000000",1020,2943982.0]
["2019-11-25T06:49:00.000000000","2019-11-25T13:49:00.000000000",1133,955.1125]
["2019-11-25T06:49:15.000000000","2019-11-25T13:49:15.000000000",1022,0.01777735]
["2019-11-25T06:49:15.000000000","2019-11-25T13:49:15.000000000",1130,810602775.0386]
["2019-11-25T06:49:30.000000000","2019-11-25T13:49:30.000000000",1021,275.3933]
["2019-11-25T06:49:30.000000000","2019-11-25T13:49:30.000000000",1016,477700.0]
["2019-11-25T06:49:45.000000000","2019-11-25T13:49:45.000000000",1019,14753.45]
["2019-11-25T06:49:45.000000000","2019-11-25T13:49:45.000000000",1018,478860.4]
["2019-11-25T06:50:00.000000000","2019-11-25T13:50:00.000000000",1017,476000.0]
["2019-11-25T06:50:00.000000000","2019-11-25T13:50:00.000000000",1020,2943982.0]
["2019-11-25T06:50:00.000000000","2019-11-25T13:50:00.000000000",1133,954.9125]
["2019-11-25T06:50:15.000000000","2019-11-25T13:50:15.000000000",1022,0.03111036]
["2019-11-25T06:50:15.000000000","2019-11-25T13:50:15.000000000",1130,810896584.4422]
["2019-11-25T06:50:30.000000000","2019-11-25T13:50:30.000000000",1021,275.4399]
["2019-11-25T06:50:30.000000000","2019-11-25T13:50:30.000000000",1016,477700.0]
["2019-11-25T06:50:45.000000000","2019-11-25T13:50:45.000000000",1019,14800.050000000001]
["2019-11-25T06:50:45.000000000","2019-11-25T13:50:45.000000000",1018,478883.30000000005]
["2019-11-25T06:51:00.000000000","2019-11-25T13:51:00.000000000",1017,477733.3]
["2019-11-25T06:51:00.000000000","2019-11-25T13:51:00.000000000",1020,2943982.0]
["2019-11-25T06:51:00.000000000","2019-11-25T13:51:00.000000000",1133,956.7]
["2019-11-25T06:51:15.000000000","2019-11-25T13:51:15.000000000",1022,0.03333253]
["2019-11-25T06:51:15.000000000","2019-11-25T13:51:15.000000000",1130,810602480.6404]
["2019-11-25T06:51:30.000000000","2019-11-25T13:51:30.000000000",1021,275.3755]
["2019-11-25T06:51:30.000000000","2019-11-25T13:51:30.000000000",1016,477700.0]
["2019-11-25T06:51:45.000000000","2019-11-25T13:51:45.000000000",1019,14800.050000000001]
["2019-11-25T06:51:45.000000000","2019-11-25T13:51:45.000000000",1018,478866.69999999995]
["2019-11-25T06:52:00.000000000","2019-11-25T13:52:00.000000000",1017,477733.3]
["2019-11-25T06:52:00.000000000","2019-11-25T13:52:00.000000000",1020,2943982.0]
["2019-11-25T06:52:00.000000000","2019-11-25T13:52:00.000000000",1133,956.5854]
["2019-11-25T06:52:15.000000000","2019-11-25T13:52:15.000000000",1022,0.04888771]
["2019-11-25T06:52:15.000000000","2019-11-25T13:52:15.000000000",1130,810792073.0812]
["2019-11-25T06:52:30.000000000","2019-11-25T13:52:30.000000000",1021,275.3732]
["2019-11-25T06:52:30.000000000","2019-11-25T13:52:30.000000000",1016,477800.0]
["2019-11-25T06:52:45.000000000","2019-11-25T13:52:45.000000000",1019,14800.050000000001]
["2019-11-25T06:52:45.000000000","2019-11-25T13:52:45.000000000",1018,478781.3]
["2019-11-25T06:53:00.000000000","2019-11-25T13:53:00.000000000",1017,476000.0]
["2019-11-25T06:53:00.000000000","2019-11-25T13:53:00.000000000",1020,2943982.0]
["2019-11-25T06:53:00.000000000","2019-11-25T13:53:00.000000000",1133,954.8042]
["2019-11-25T06:53:15.000000000","2019-11-25T13:53:15.000000000",1022,0.0644429]
["2019-11-25T06:53:15.000000000","2019-11-25T13:53:15.000000000",1130,810543601.0004]
["2019-11-25T06:53:30.000000000","2019-11-25T13:53:30.000000000",1021,275.2911]
["2019-11-25T06:53:30.000000000","2019-11-25T13:53:30.000000000",1016,477500.0]
["2019-11-25T06:53:45.000000000","2019-11-25T13:53:45.000000000",1019,14700.2]
["2019-11-25T06:53:45.000000000","2019-11-25T13:53:45.000000000",1018,478745.8]
["2019-11-25T06:54:00.000000000","2019-11-25T13:54:00.000000000",1017,476000.0]
["2019-11-25T06:54:00.000000000","2019-11-25T13:54:00.000000000",1020,2943982.0]
["2019-11-25T06:54:00.000000000","2019-11-25T13:54:00.000000000",1133,954.3438]
["2019-11-25T06:54:15.000000000","2019-11-25T13:54:15.000000000",1022,0.03111036]
["2019-11-25T06:54:15.000000000","2019-11-25T13:54:15.000000000",1130,810380209.9994]
["2019-11-25T06:54:30.000000000","2019-11-25T13:54:30.000000000",1021,275.3355]
["2019-11-25T06:54:30.000000000","2019-11-25T13:54:30.000000000",1016,478100.0]
["2019-11-25T06:54:45.000000000","2019-11-25T13:54:45.000000000",1019,14800.050000000001]
["2019-11-25T06:54:45.000000000","2019-11-25T13:54:45.000000000",1018,479606.3]
["2019-11-25T06:55:00.000000000","2019-11-25T13:55:00.000000000",1017,476000.0]
["2019-11-25T06:55:00.000000000","2019-11-25T13:55:00.000000000",1020,2943982.0]
["2019-11-25T06:55:00.000000000","2019-11-25T13:55:00.000000000",1133,955.7]
["2019-11-25T06:55:15.000000000","2019-11-25T13:55:15.000000000",1022,0.03333253]
["2019-11-25T06:55:15.000000000","2019-11-25T13:55:15.000000000",1130,808883489.5506]
["2019-11-25T06:55:30.000000000","2019-11-25T13:55:30.000000000",1021,274.936]
["2019-11-25T06:55:30.000000000","2019-11-25T13:55:30.000000000",1016,477600.0]
["2019-11-25T06:55:45.000000000","2019-11-25T13:55:45.000000000",1019,14800.050000000001]
["2019-11-25T06:55:45.000000000","2019-11-25T13:55:45.000000000",1018,479320.80000000005]
["2019-11-25T06:56:00.000000000","2019-11-25T13:56:00.000000000",1017,476000.0]
["2019-11-25T06:56:00.000000000","2019-11-25T13:56:00.000000000",1020,2943982.0]
["2019-11-25T06:56:00.000000000","2019-11-25T13:56:00.000000000",1133,954.5875]
["2019-11-25T06:56:15.000000000","2019-11-25T13:56:15.000000000",1022,0.06888723]
["2019-11-25T06:56:15.000000000","2019-11-25T13:56:15.000000000",1130,809275627.953]
["2019-11-25T06:56:30.000000000","2019-11-25T13:56:30.000000000",1021,274.9981]
["2019-11-25T06:56:30.000000000","2019-11-25T13:56:30.000000000",1016,477400.0]
["2019-11-25T06:56:45.000000000","2019-11-25T13:56:45.000000000",1019,14800.050000000001]
["2019-11-25T06:56:45.000000000","2019-11-25T13:56:45.000000000",1018,478800.0]
["2019-11-25T06:57:00.000000000","2019-11-25T13:57:00.000000000",1017,476000.0]
["2019-11-25T06:57:00.000000000","2019-11-25T13:57:00.000000000",1020,2943982.0]
["2019-11-25T06:57:00.000000000","2019-11-25T13:57:00.000000000",1133,955.5208]
["2019-11-25T06:57:15.000000000","2019-11-25T13:57:15.000000000",1022,0.0]
["2019-11-25T06:57:15.000000000","2019-11-25T13:57:15.000000000",1130,810157939.3584]
["2019-11-25T06:57:30.000000000","2019-11-25T13:57:30.000000000",1021,275.1202]
["2019-11-25T06:57:30.000000000","2019-11-25T13:57:30.000000000",1016,477300.0]
["2019-11-25T06:57:45.000000000","2019-11-25T13:57:45.000000000",1019,14800.050000000001]
["2019-11-25T06:57:45.000000000","2019-11-25T13:57:45.000000000",1018,478814.6]
["2019-11-25T06:58:00.000000000","2019-11-25T13:58:00.000000000",1017,476000.0]
["2019-11-25T06:58:00.000000000","2019-11-25T13:58:00.000000000",1020,2943982.0]
["2019-11-25T06:58:00.000000000","2019-11-25T13:58:00.000000000",1133,954.3375]
["2019-11-25T06:58:15.000000000","2019-11-25T13:58:15.000000000",1022,0.03333253]
["2019-11-25T06:58:15.000000000","2019-11-25T13:58:15.000000000",1130,810066675.9164]
["2019-11-25T06:58:30.000000000","2019-11-25T13:58:30.000000000",1021,275.1202]
["2019-11-25T06:58:30.000000000","2019-11-25T13:58:30.000000000",1016,477300.0]
["2019-11-25T06:58:45.000000000","2019-11-25T13:58:45.000000000",1019,14800.050000000001]
["2019-11-25T06:58:45.000000000","2019-11-25T13:58:45.000000000",1018,478325.0]
["2019-11-25T06:59:00.000000000","2019-11-25T13:59:00.000000000",1017,476000.0]
["2019-11-25T06:59:00.000000000","2019-11-25T13:59:00.000000000",1020,2943982.0]
["2019-11-25T06:59:00.000000000","2019-11-25T13:59:00.000000000",1133,954.3979]
["2019-11-25T06:59:15.000000000","2019-11-25T13:59:15.000000000",1022,0.01555518]
["2019-11-25T06:59:15.000000000","2019-11-25T13:59:15.000000000",1130,809707215.7142]
["2019-11-25T06:59:30.000000000","2019-11-25T13:59:30.000000000",1021,274.9915]
["2019-11-25T06:59:30.000000000","2019-11-25T13:59:30.000000000",1016,477300.0]
["2019-11-25T06:59:45.000000000","2019-11-25T13:59:45.000000000",1019,14800.050000000001]
["2019-11-25T06:59:45.000000000","2019-11-25T13:59:45.000000000",1018,478466.7]
["2019-11-25T07:00:00.000000000","2019-11-25T14:00:00.000000000",1017,476000.0]
["2019-11-25T07:00:00.000000000","2019-11-25T14:00:00.000000000",1020,2943982.0]
["2019-11-25T07:00:00.000000000","2019-11-25T14:00:00.000000000",1133,954.4312]
["2019-11-25T07:00:15.000000000","2019-11-25T14:00:15.000000000",1022,0.01777735]
["2019-11-25T07:00:15.000000000","2019-11-25T14:00:15.000000000",1130,809563549.3926]
["2019-11-25T07:00:30.000000000","2019-11-25T14:00:30.000000000",1021,275.0292]
["2019-11-25T07:00:30.000000000","2019-11-25T14:00:30.000000000",1016,477200.0]
["2019-11-25T07:00:45.000000000","2019-11-25T14:00:45.000000000",1019,14700.2]
["2019-11-25T07:00:45.000000000","2019-11-25T14:00:45.000000000",1018,478287.5]
["2019-11-25T07:01:00.000000000","2019-11-25T14:01:00.000000000",1017,476000.0]
["2019-11-25T07:01:00.000000000","2019-11-25T14:01:00.000000000",1020,2943982.0]
["2019-11-25T07:01:00.000000000","2019-11-25T14:01:00.000000000",1133,954.0833]
["2019-11-25T07:01:15.000000000","2019-11-25T14:01:15.000000000",1022,0.04888771]
["2019-11-25T07:01:15.000000000","2019-11-25T14:01:15.000000000",1130,809471991.5524]
["2019-11-25T07:01:30.000000000","2019-11-25T14:01:30.000000000",1021,274.9581]
["2019-11-25T07:01:30.000000000","2019-11-25T14:01:30.000000000",1016,477000.0]
["2019-11-25T07:01:45.000000000","2019-11-25T14:01:45.000000000",1019,14800.050000000001]
["2019-11-25T07:01:45.000000000","2019-11-25T14:01:45.000000000",1018,477725.0]
["2019-11-25T07:02:00.000000000","2019-11-25T14:02:00.000000000",1017,476000.0]
["2019-11-25T07:02:00.000000000","2019-11-25T14:02:00.000000000",1020,2943982.0]
["2019-11-25T07:02:00.000000000","2019-11-25T14:02:00.000000000",1133,955.3104]
["2019-11-25T07:02:15.000000000","2019-11-25T14:02:15.000000000",1022,0.03111036]
["2019-11-25T07:02:15.000000000","2019-11-25T14:02:15.000000000",1130,808864059.2694]
["2019-11-25T07:02:30.000000000","2019-11-25T14:02:30.000000000",1021,274.9449]
["2019-11-25T07:02:30.000000000","2019-11-25T14:02:30.000000000",1016,477300.0]
["2019-11-25T07:02:45.000000000","2019-11-25T14:02:45.000000000",1019,14800.050000000001]
["2019-11-25T07:02:45.000000000","2019-11-25T14:02:45.000000000",1018,478114.6]
["2019-11-25T07:03:00.000000000","2019-11-25T14:03:00.000000000",1017,476000.0]
["2019-11-25T07:03:00.000000000","2019-11-25T14:03:00.000000000",1020,2943982.0]
["2019-11-25T07:03:00.000000000","2019-11-25T14:03:00.000000000",1133,954.4083]
["2019-11-25T07:03:15.000000000","2019-11-25T14:03:15.000000000",1022,0.06666507]
["2019-11-25T07:03:15.000000000","2019-11-25T14:03:15.000000000",1130,809373956.9518]
["2019-11-25T07:03:30.000000000","2019-11-25T14:03:30.000000000",1021,274.9248]
["2019-11-25T07:03:30.000000000","2019-11-25T14:03:30.000000000",1016,477000.0]
["2019-11-25T07:03:45.000000000","2019-11-25T14:03:45.000000000",1019,14800.050000000001]
["2019-11-25T07:03:45.000000000","2019-11-25T14:03:45.000000000",1018,478250.0]
["2019-11-25T07:04:00.000000000","2019-11-25T14:04:00.000000000",1017,476000.0]
["2019-11-25T07:04:00.000000000","2019-11-25T14:04:00.000000000",1020,2943982.0]
["2019-11-25T07:04:00.000000000","2019-11-25T14:04:00.000000000",1133,954.1583]
["2019-11-25T07:04:15.000000000","2019-11-25T14:04:15.000000000",1022,0.05110988]
["2019-11-25T07:04:15.000000000","2019-11-25T14:04:15.000000000",1130,809406635.152]
["2019-11-25T07:04:30.000000000","2019-11-25T14:04:30.000000000",1021,274.9116]
["2019-11-25T07:04:30.000000000","2019-11-25T14:04:30.000000000",1016,477200.0]
["2019-11-25T07:04:45.000000000","2019-11-25T14:04:45.000000000",1019,14800.050000000001]
["2019-11-25T07:04:45.000000000","2019-11-25T14:04:45.000000000",1018,478183.3]
["2019-11-25T07:05:00.000000000","2019-11-25T14:05:00.000000000",1017,476000.0]
["2019-11-25T07:05:00.000000000","2019-11-25T14:05:00.000000000",1020,2943982.0]
["2019-11-25T07:05:00.000000000","2019-11-25T14:05:00.000000000",1133,954.2396]
["2019-11-25T07:05:15.000000000","2019-11-25T14:05:15.000000000",1022,0.05110988]
["2019-11-25T07:05:15.000000000","2019-11-25T14:05:15.000000000",1130,809524100.0338]
["2019-11-25T07:05:30.000000000","2019-11-25T14:05:30.000000000",1021,274.9737]
["2019-11-25T07:05:30.000000000","2019-11-25T14:05:30.000000000",1016,476900.0]
["2019-11-25T07:05:45.000000000","2019-11-25T14:05:45.000000000",1019,14800.050000000001]
["2019-11-25T07:05:45.000000000","2019-11-25T14:05:45.000000000",1018,478110.4]
["2019-11-25T07:06:00.000000000","2019-11-25T14:06:00.000000000",1017,476000.0]
["2019-11-25T07:06:00.000000000","2019-11-25T14:06:00.000000000",1020,2943982.0]
["2019-11-25T07:06:00.000000000","2019-11-25T14:06:00.000000000",1133,954.2313]
["2019-11-25T07:06:15.000000000","2019-11-25T14:06:15.000000000",1022,0.0999976]
["2019-11-25T07:06:15.000000000","2019-11-25T14:06:15.000000000",1130,809406635.152]
["2019-11-25T07:06:30.000000000","2019-11-25T14:06:30.000000000",1021,274.9116]
["2019-11-25T07:06:30.000000000","2019-11-25T14:06:30.000000000",1016,477000.0]
["2019-11-25T07:06:45.000000000","2019-11-25T14:06:45.000000000",1019,14800.050000000001]
["2019-11-25T07:06:45.000000000","2019-11-25T14:06:45.000000000",1018,478314.6]
["2019-11-25T07:07:00.000000000","2019-11-25T14:07:00.000000000",1017,477516.7]
["2019-11-25T07:07:00.000000000","2019-11-25T14:07:00.000000000",1020,2943982.0]
["2019-11-25T07:07:00.000000000","2019-11-25T14:07:00.000000000",1133,955.7396]
["2019-11-25T07:07:15.000000000","2019-11-25T14:07:15.000000000",1022,1.02791]
["2019-11-25T07:07:15.000000000","2019-11-25T14:07:15.000000000",1130,810014273.0368]
["2019-11-25T07:07:30.000000000","2019-11-25T14:07:30.000000000",1021,275.2113]
["2019-11-25T07:07:30.000000000","2019-11-25T14:07:30.000000000",1016,476700.0]
["2019-11-25T07:07:45.000000000","2019-11-25T14:07:45.000000000",1019,14800.050000000001]
["2019-11-25T07:07:45.000000000","2019-11-25T14:07:45.000000000",1018,478025.0]
["2019-11-25T07:08:00.000000000","2019-11-25T14:08:00.000000000",1017,477189.6]
["2019-11-25T07:08:00.000000000","2019-11-25T14:08:00.000000000",1020,2943982.0]
["2019-11-25T07:08:00.000000000","2019-11-25T14:08:00.000000000",1133,955.1896]
["2019-11-25T07:08:15.000000000","2019-11-25T14:08:15.000000000",1022,2.033674]
["2019-11-25T07:08:15.000000000","2019-11-25T14:08:15.000000000",1130,809844405.2754]
["2019-11-25T07:08:30.000000000","2019-11-25T14:08:30.000000000",1021,274.9915]
["2019-11-25T07:08:30.000000000","2019-11-25T14:08:30.000000000",1016,476500.0]
["2019-11-25T07:08:45.000000000","2019-11-25T14:08:45.000000000",1019,14800.050000000001]
["2019-11-25T07:08:45.000000000","2019-11-25T14:08:45.000000000",1018,477593.8]
["2019-11-25T07:09:00.000000000","2019-11-25T14:09:00.000000000",1017,476881.3]
["2019-11-25T07:09:00.000000000","2019-11-25T14:09:00.000000000",1020,2943982.0]
["2019-11-25T07:09:00.000000000","2019-11-25T14:09:00.000000000",1133,956.2167]
["2019-11-25T07:09:15.000000000","2019-11-25T14:09:15.000000000",1022,2.402104]
["2019-11-25T07:09:15.000000000","2019-11-25T14:09:15.000000000",1130,809204089.1904]
["2019-11-25T07:09:30.000000000","2019-11-25T14:09:30.000000000",1021,274.9027]
["2019-11-25T07:09:30.000000000","2019-11-25T14:09:30.000000000",1016,476700.0]
["2019-11-25T07:09:45.000000000","2019-11-25T14:09:45.000000000",1019,14800.050000000001]
["2019-11-25T07:09:45.000000000","2019-11-25T14:09:45.000000000",1018,478562.5]
["2019-11-25T07:10:00.000000000","2019-11-25T14:10:00.000000000",1017,476271.9]
["2019-11-25T07:10:00.000000000","2019-11-25T14:10:00.000000000",1020,2943982.0]
["2019-11-25T07:10:00.000000000","2019-11-25T14:10:00.000000000",1133,953.7386]
["2019-11-25T07:10:15.000000000","2019-11-25T14:10:15.000000000",1022,2.783991]
["2019-11-25T07:10:15.000000000","2019-11-25T14:10:15.000000000",1130,808903214.23]
["2019-11-25T07:10:30.000000000","2019-11-25T14:10:30.000000000",1021,274.785]
["2019-11-25T07:10:30.000000000","2019-11-25T14:10:30.000000000",1016,476400.0]
["2019-11-25T07:10:45.000000000","2019-11-25T14:10:45.000000000",1019,14800.050000000001]
["2019-11-25T07:10:45.000000000","2019-11-25T14:10:45.000000000",1018,479375.0]
["2019-11-25T07:11:00.000000000","2019-11-25T14:11:00.000000000",1017,476584.4]
["2019-11-25T07:11:00.000000000","2019-11-25T14:11:00.000000000",1020,2943982.0]
["2019-11-25T07:11:00.000000000","2019-11-25T14:11:00.000000000",1133,956.4365]
["2019-11-25T07:11:15.000000000","2019-11-25T14:11:15.000000000",1022,3.265676]
["2019-11-25T07:11:15.000000000","2019-11-25T14:11:15.000000000",1130,809177593.3524]
["2019-11-25T07:11:30.000000000","2019-11-25T14:11:30.000000000",1021,274.876]
["2019-11-25T07:11:30.000000000","2019-11-25T14:11:30.000000000",1016,476900.0]
["2019-11-25T07:11:45.000000000","2019-11-25T14:11:45.000000000",1019,14800.050000000001]
["2019-11-25T07:11:45.000000000","2019-11-25T14:11:45.000000000",1018,479837.5]
["2019-11-25T07:12:00.000000000","2019-11-25T14:12:00.000000000",1017,477111.5]
["2019-11-25T07:12:00.000000000","2019-11-25T14:12:00.000000000",1020,2943982.0]
["2019-11-25T07:12:00.000000000","2019-11-25T14:12:00.000000000",1133,955.4573]
["2019-11-25T07:12:15.000000000","2019-11-25T14:12:15.000000000",1022,3.696332]
["2019-11-25T07:12:15.000000000","2019-11-25T14:12:15.000000000",1130,808687714.7476]
["2019-11-25T07:12:30.000000000","2019-11-25T14:12:30.000000000",1021,274.9937]
["2019-11-25T07:12:30.000000000","2019-11-25T14:12:30.000000000",1016,476600.0]
["2019-11-25T07:12:45.000000000","2019-11-25T14:12:45.000000000",1019,14800.050000000001]
["2019-11-25T07:12:45.000000000","2019-11-25T14:12:45.000000000",1018,478487.5]
["2019-11-25T07:13:00.000000000","2019-11-25T14:13:00.000000000",1017,477271.9]
["2019-11-25T07:13:00.000000000","2019-11-25T14:13:00.000000000",1020,2943982.0]
["2019-11-25T07:13:00.000000000","2019-11-25T14:13:00.000000000",1133,956.6865]
["2019-11-25T07:13:15.000000000","2019-11-25T14:13:15.000000000",1022,4.069326]
["2019-11-25T07:13:15.000000000","2019-11-25T14:13:15.000000000",1130,809112236.952]
["2019-11-25T07:13:30.000000000","2019-11-25T14:13:30.000000000",1021,274.8116]
["2019-11-25T07:13:30.000000000","2019-11-25T14:13:30.000000000",1016,477000.0]
["2019-11-25T07:13:45.000000000","2019-11-25T14:13:45.000000000",1019,14800.050000000001]
["2019-11-25T07:13:45.000000000","2019-11-25T14:13:45.000000000",1018,477995.8]
["2019-11-25T07:14:00.000000000","2019-11-25T14:14:00.000000000",1017,477543.8]
["2019-11-25T07:14:00.000000000","2019-11-25T14:14:00.000000000",1020,2943982.0]
["2019-11-25T07:14:00.000000000","2019-11-25T14:14:00.000000000",1133,955.6417]
["2019-11-25T07:14:15.000000000","2019-11-25T14:14:15.000000000",1022,4.46233]
["2019-11-25T07:14:15.000000000","2019-11-25T14:14:15.000000000",1130,809563254.9944]
["2019-11-25T07:14:30.000000000","2019-11-25T14:14:30.000000000",1021,275.0292]
["2019-11-25T07:14:30.000000000","2019-11-25T14:14:30.000000000",1016,476800.0]
["2019-11-25T07:14:45.000000000","2019-11-25T14:14:45.000000000",1019,14800.050000000001]
["2019-11-25T07:14:45.000000000","2019-11-25T14:14:45.000000000",1018,478235.4]
["2019-11-25T07:15:00.000000000","2019-11-25T14:15:00.000000000",1017,476955.2]
["2019-11-25T07:15:00.000000000","2019-11-25T14:15:00.000000000",1020,2943982.0]
["2019-11-25T07:15:00.000000000","2019-11-25T14:15:00.000000000",1133,955.0177]
["2019-11-25T07:15:15.000000000","2019-11-25T14:15:15.000000000",1022,5.121653]
["2019-11-25T07:15:15.000000000","2019-11-25T14:15:15.000000000",1130,809112531.3502]
["2019-11-25T07:15:30.000000000","2019-11-25T14:15:30.000000000",1021,274.9559]
["2019-11-25T07:15:30.000000000","2019-11-25T14:15:30.000000000",1016,476800.0]
["2019-11-25T07:15:45.000000000","2019-11-25T14:15:45.000000000",1019,14800.050000000001]
["2019-11-25T07:15:45.000000000","2019-11-25T14:15:45.000000000",1018,477329.2]
["2019-11-25T07:16:00.000000000","2019-11-25T14:16:00.000000000",1017,477734.39999999997]
["2019-11-25T07:16:00.000000000","2019-11-25T14:16:00.000000000",1020,2943982.0]
["2019-11-25T07:16:00.000000000","2019-11-25T14:16:00.000000000",1133,955.524]
["2019-11-25T07:16:15.000000000","2019-11-25T14:16:15.000000000",1022,6.344858]
["2019-11-25T07:16:15.000000000","2019-11-25T14:16:15.000000000",1130,808439242.6668]
["2019-11-25T07:16:30.000000000","2019-11-25T14:16:30.000000000",1021,274.3588]
["2019-11-25T07:16:30.000000000","2019-11-25T14:16:30.000000000",1016,476300.0]
["2019-11-25T07:16:45.000000000","2019-11-25T14:16:45.000000000",1019,14800.050000000001]
["2019-11-25T07:16:45.000000000","2019-11-25T14:16:45.000000000",1018,477377.1]
["2019-11-25T07:17:00.000000000","2019-11-25T14:17:00.000000000",1017,475109.39999999997]
["2019-11-25T07:17:00.000000000","2019-11-25T14:17:00.000000000",1020,2943982.0]
["2019-11-25T07:17:00.000000000","2019-11-25T14:17:00.000000000",1133,951.9032]
["2019-11-25T07:17:15.000000000","2019-11-25T14:17:15.000000000",1022,6.260498]
["2019-11-25T07:17:15.000000000","2019-11-25T14:17:15.000000000",1130,808164863.5444]
["2019-11-25T07:17:30.000000000","2019-11-25T14:17:30.000000000",1021,274.6251]
["2019-11-25T07:17:30.000000000","2019-11-25T14:17:30.000000000",1016,476200.0]
["2019-11-25T07:17:45.000000000","2019-11-25T14:17:45.000000000",1019,14800.050000000001]
["2019-11-25T07:17:45.000000000","2019-11-25T14:17:45.000000000",1018,477537.5]
["2019-11-25T07:18:00.000000000","2019-11-25T14:18:00.000000000",1017,476379.2]
["2019-11-25T07:18:00.000000000","2019-11-25T14:18:00.000000000",1020,2943982.0]
["2019-11-25T07:18:00.000000000","2019-11-25T14:18:00.000000000",1133,954.1479]
["2019-11-25T07:18:15.000000000","2019-11-25T14:18:15.000000000",1022,6.493586]
["2019-11-25T07:18:15.000000000","2019-11-25T14:18:15.000000000",1130,808628835.1076]
["2019-11-25T07:18:30.000000000","2019-11-25T14:18:30.000000000",1021,274.8582]
["2019-11-25T07:18:30.000000000","2019-11-25T14:18:30.000000000",1016,476800.0]
["2019-11-25T07:18:45.000000000","2019-11-25T14:18:45.000000000",1019,14800.050000000001]
["2019-11-25T07:18:45.000000000","2019-11-25T14:18:45.000000000",1018,477379.2]
["2019-11-25T07:19:00.000000000","2019-11-25T14:19:00.000000000",1017,476874.0]
["2019-11-25T07:19:00.000000000","2019-11-25T14:19:00.000000000",1020,2943982.0]
["2019-11-25T07:19:00.000000000","2019-11-25T14:19:00.000000000",1133,954.6407]
["2019-11-25T07:19:15.000000000","2019-11-25T14:19:15.000000000",1022,6.531271]
["2019-11-25T07:19:15.000000000","2019-11-25T14:19:15.000000000",1130,809557053.221]
["2019-11-25T07:19:30.000000000","2019-11-25T14:19:30.000000000",1021,274.8716]
["2019-11-25T07:19:30.000000000","2019-11-25T14:19:30.000000000",1016,476600.0]
["2019-11-25T07:19:45.000000000","2019-11-25T14:19:45.000000000",1019,14746.800000000001]
["2019-11-25T07:19:45.000000000","2019-11-25T14:19:45.000000000",1018,477647.89999999997]
["2019-11-25T07:20:00.000000000","2019-11-25T14:20:00.000000000",1017,477357.3]
["2019-11-25T07:20:00.000000000","2019-11-25T14:20:00.000000000",1020,2943983.0]
["2019-11-25T07:20:00.000000000","2019-11-25T14:20:00.000000000",1133,955.1052]
["2019-11-25T07:20:15.000000000","2019-11-25T14:20:15.000000000",1022,7.312743]
["2019-11-25T07:20:15.000000000","2019-11-25T14:20:15.000000000",1130,809446065.0619]
["2019-11-25T07:20:30.000000000","2019-11-25T14:20:30.000000000",1021,275.1114]
["2019-11-25T07:20:30.000000000","2019-11-25T14:20:30.000000000",1016,476800.0]
["2019-11-25T07:20:45.000000000","2019-11-25T14:20:45.000000000",1019,14800.050000000001]
["2019-11-25T07:20:45.000000000","2019-11-25T14:20:45.000000000",1018,478187.5]
["2019-11-25T07:21:00.000000000","2019-11-25T14:21:00.000000000",1017,477984.39999999997]
["2019-11-25T07:21:00.000000000","2019-11-25T14:21:00.000000000",1020,2943983.0]
["2019-11-25T07:21:00.000000000","2019-11-25T14:21:00.000000000",1133,955.6615]
["2019-11-25T07:21:15.000000000","2019-11-25T14:21:15.000000000",1022,8.04537]
["2019-11-25T07:21:15.000000000","2019-11-25T14:21:15.000000000",1130,808700942.9646]
["2019-11-25T07:21:30.000000000","2019-11-25T14:21:30.000000000",1021,274.5785]
["2019-11-25T07:21:30.000000000","2019-11-25T14:21:30.000000000",1016,476600.0]
["2019-11-25T07:21:45.000000000","2019-11-25T14:21:45.000000000",1019,14753.45]
["2019-11-25T07:21:45.000000000","2019-11-25T14:21:45.000000000",1018,478533.3]
["2019-11-25T07:22:00.000000000","2019-11-25T14:22:00.000000000",1017,476487.5]
["2019-11-25T07:22:00.000000000","2019-11-25T14:22:00.000000000",1020,2943983.0]
["2019-11-25T07:22:00.000000000","2019-11-25T14:22:00.000000000",1133,954.1542]
["2019-11-25T07:22:15.000000000","2019-11-25T14:22:15.000000000",1022,8.436113]
["2019-11-25T07:22:15.000000000","2019-11-25T14:22:15.000000000",1130,809759893.6497]
["2019-11-25T07:22:30.000000000","2019-11-25T14:22:30.000000000",1021,274.9537]
["2019-11-25T07:22:30.000000000","2019-11-25T14:22:30.000000000",1016,476900.0]
["2019-11-25T07:22:45.000000000","2019-11-25T14:22:45.000000000",1019,14800.050000000001]
["2019-11-25T07:22:45.000000000","2019-11-25T14:22:45.000000000",1018,477077.1]
["2019-11-25T07:23:00.000000000","2019-11-25T14:23:00.000000000",1017,477984.39999999997]
["2019-11-25T07:23:00.000000000","2019-11-25T14:23:00.000000000",1020,2943983.0]
["2019-11-25T07:23:00.000000000","2019-11-25T14:23:00.000000000",1133,956.8282]
["2019-11-25T07:23:15.000000000","2019-11-25T14:23:15.000000000",1022,7.989902]
["2019-11-25T07:23:15.000000000","2019-11-25T14:23:15.000000000",1130,808955891.8924]
["2019-11-25T07:23:30.000000000","2019-11-25T14:23:30.000000000",1021,274.9271]
["2019-11-25T07:23:30.000000000","2019-11-25T14:23:30.000000000",1016,477000.0]
["2019-11-25T07:23:45.000000000","2019-11-25T14:23:45.000000000",1019,14753.45]
["2019-11-25T07:23:45.000000000","2019-11-25T14:23:45.000000000",1018,478239.6]
["2019-11-25T07:24:00.000000000","2019-11-25T14:24:00.000000000",1017,477138.5]
["2019-11-25T07:24:00.000000000","2019-11-25T14:24:00.000000000",1020,2943983.0]
["2019-11-25T07:24:00.000000000","2019-11-25T14:24:00.000000000",1133,956.601]
["2019-11-25T07:24:15.000000000","2019-11-25T14:24:15.000000000",1022,7.921058]
["2019-11-25T07:24:15.000000000","2019-11-25T14:24:15.000000000",1130,809753122.4888]
["2019-11-25T07:24:30.000000000","2019-11-25T14:24:30.000000000",1021,274.9382]
["2019-11-25T07:24:30.000000000","2019-11-25T14:24:30.000000000",1016,476700.0]
["2019-11-25T07:24:45.000000000","2019-11-25T14:24:45.000000000",1019,14800.050000000001]
["2019-11-25T07:24:45.000000000","2019-11-25T14:24:45.000000000",1018,477887.5]
["2019-11-25T07:25:00.000000000","2019-11-25T14:25:00.000000000",1017,477844.80000000005]
["2019-11-25T07:25:00.000000000","2019-11-25T14:25:00.000000000",1020,2943983.0]
["2019-11-25T07:25:00.000000000","2019-11-25T14:25:00.000000000",1133,954.374]
["2019-11-25T07:25:15.000000000","2019-11-25T14:25:15.000000000",1022,8.482725]
["2019-11-25T07:25:15.000000000","2019-11-25T14:25:15.000000000",1130,809713967.5149]
["2019-11-25T07:25:30.000000000","2019-11-25T14:25:30.000000000",1021,275.007]
["2019-11-25T07:25:30.000000000","2019-11-25T14:25:30.000000000",1016,476700.0]
["2019-11-25T07:25:45.000000000","2019-11-25T14:25:45.000000000",1019,14800.050000000001]
["2019-11-25T07:25:45.000000000","2019-11-25T14:25:45.000000000",1018,478297.9]
["2019-11-25T07:26:00.000000000","2019-11-25T14:26:00.000000000",1017,477700.0]
["2019-11-25T07:26:00.000000000","2019-11-25T14:26:00.000000000",1020,2943983.0]
["2019-11-25T07:26:00.000000000","2019-11-25T14:26:00.000000000",1133,955.9]
["2019-11-25T07:26:15.000000000","2019-11-25T14:26:15.000000000",1022,9.026592]
["2019-11-25T07:26:15.000000000","2019-11-25T14:26:15.000000000",1130,809524669.408]
["2019-11-25T07:26:30.000000000","2019-11-25T14:26:30.000000000",1021,274.9915]
["2019-11-25T07:26:30.000000000","2019-11-25T14:26:30.000000000",1016,477100.0]
["2019-11-25T07:26:45.000000000","2019-11-25T14:26:45.000000000",1019,14746.800000000001]
["2019-11-25T07:26:45.000000000","2019-11-25T14:26:45.000000000",1018,477472.89999999997]
["2019-11-25T07:27:00.000000000","2019-11-25T14:27:00.000000000",1017,477778.1]
["2019-11-25T07:27:00.000000000","2019-11-25T14:27:00.000000000",1020,2943983.0]
["2019-11-25T07:27:00.000000000","2019-11-25T14:27:00.000000000",1133,956.6739]
["2019-11-25T07:27:15.000000000","2019-11-25T14:27:15.000000000",1022,9.166503]
["2019-11-25T07:27:15.000000000","2019-11-25T14:27:15.000000000",1130,809916513.5453]
["2019-11-25T07:27:30.000000000","2019-11-25T14:27:30.000000000",1021,275.9416]
["2019-11-25T07:27:30.000000000","2019-11-25T14:27:30.000000000",1016,480200.0]
["2019-11-25T07:27:45.000000000","2019-11-25T14:27:45.000000000",1019,14746.800000000001]
["2019-11-25T07:27:45.000000000","2019-11-25T14:27:45.000000000",1018,480964.60000000003]
["2019-11-25T07:28:00.000000000","2019-11-25T14:28:00.000000000",1017,481198.89999999997]
["2019-11-25T07:28:00.000000000","2019-11-25T14:28:00.000000000",1020,2943983.0]
["2019-11-25T07:28:00.000000000","2019-11-25T14:28:00.000000000",1133,962.3343]
["2019-11-25T07:28:15.000000000","2019-11-25T14:28:15.000000000",1022,9.581597]
["2019-11-25T07:28:15.000000000","2019-11-25T14:28:15.000000000",1130,815132073.8281]
["2019-11-25T07:28:30.000000000","2019-11-25T14:28:30.000000000",1021,276.9539]
["2019-11-25T07:28:30.000000000","2019-11-25T14:28:30.000000000",1016,480000.0]
["2019-11-25T07:28:45.000000000","2019-11-25T14:28:45.000000000",1019,14800.050000000001]
["2019-11-25T07:28:45.000000000","2019-11-25T14:28:45.000000000",1018,480987.5]
["2019-11-25T07:29:00.000000000","2019-11-25T14:29:00.000000000",1017,480795.8]
["2019-11-25T07:29:00.000000000","2019-11-25T14:29:00.000000000",1020,2943984.0]
["2019-11-25T07:29:00.000000000","2019-11-25T14:29:00.000000000",1133,961.5729]
["2019-11-25T07:29:15.000000000","2019-11-25T14:29:15.000000000",1022,9.990082]
["2019-11-25T07:29:15.000000000","2019-11-25T14:29:15.000000000",1130,813393633.7584]
["2019-11-25T07:29:30.000000000","2019-11-25T14:29:30.000000000",1021,276.2724]
["2019-11-25T07:29:30.000000000","2019-11-25T14:29:30.000000000",1016,480100.0]
["2019-11-25T07:29:45.000000000","2019-11-25T14:29:45.000000000",1019,14800.050000000001]
["2019-11-25T07:29:45.000000000","2019-11-25T14:29:45.000000000",1018,480783.3]
["2019-11-25T07:30:00.000000000","2019-11-25T14:30:00.000000000",1017,481334.4]
["2019-11-25T07:30:00.000000000","2019-11-25T14:30:00.000000000",1020,2943984.0]
["2019-11-25T07:30:00.000000000","2019-11-25T14:30:00.000000000",1133,962.1427]
["2019-11-25T07:30:15.000000000","2019-11-25T14:30:15.000000000",1022,10.09444]
["2019-11-25T07:30:15.000000000","2019-11-25T14:30:15.000000000",1130,814759936.7328]
["2019-11-25T07:30:30.000000000","2019-11-25T14:30:30.000000000",1021,276.6342]
["2019-11-25T07:30:30.000000000","2019-11-25T14:30:30.000000000",1016,479800.0]
["2019-11-25T07:30:45.000000000","2019-11-25T14:30:45.000000000",1019,14753.45]
["2019-11-25T07:30:45.000000000","2019-11-25T14:30:45.000000000",1018,480729.2]
["2019-11-25T07:31:00.000000000","2019-11-25T14:31:00.000000000",1017,478594.80000000005]
["2019-11-25T07:31:00.000000000","2019-11-25T14:31:00.000000000",1020,2943984.0]
["2019-11-25T07:31:00.000000000","2019-11-25T14:31:00.000000000",1133,959.2594]
["2019-11-25T07:31:15.000000000","2019-11-25T14:31:15.000000000",1022,10.12325]
["2019-11-25T07:31:15.000000000","2019-11-25T14:31:15.000000000",1130,813982136.16]
["2019-11-25T07:31:30.000000000","2019-11-25T14:31:30.000000000",1021,276.6143]
["2019-11-25T07:31:30.000000000","2019-11-25T14:31:30.000000000",1016,479600.0]
["2019-11-25T07:31:45.000000000","2019-11-25T14:31:45.000000000",1019,14800.050000000001]
["2019-11-25T07:31:45.000000000","2019-11-25T14:31:45.000000000",1018,480462.5]
["2019-11-25T07:32:00.000000000","2019-11-25T14:32:00.000000000",1017,481717.69999999995]
["2019-11-25T07:32:00.000000000","2019-11-25T14:32:00.000000000",1020,2943984.0]
["2019-11-25T07:32:00.000000000","2019-11-25T14:32:00.000000000",1133,962.601]
["2019-11-25T07:32:15.000000000","2019-11-25T14:32:15.000000000",1022,9.923497]
["2019-11-25T07:32:15.000000000","2019-11-25T14:32:15.000000000",1130,813942686.7744]
["2019-11-25T07:32:30.000000000","2019-11-25T14:32:30.000000000",1021,276.4521]
["2019-11-25T07:32:30.000000000","2019-11-25T14:32:30.000000000",1016,479800.0]
["2019-11-25T07:32:45.000000000","2019-11-25T14:32:45.000000000",1019,14753.45]
["2019-11-25T07:32:45.000000000","2019-11-25T14:32:45.000000000",1018,480600.0]
["2019-11-25T07:33:00.000000000","2019-11-25T14:33:00.000000000",1017,481683.3]
["2019-11-25T07:33:00.000000000","2019-11-25T14:33:00.000000000",1020,2943984.0]
["2019-11-25T07:33:00.000000000","2019-11-25T14:33:00.000000000",1133,962.4458]
["2019-11-25T07:33:15.000000000","2019-11-25T14:33:15.000000000",1022,10.17214]
["2019-11-25T07:33:15.000000000","2019-11-25T14:33:15.000000000",1130,815047563.9696]
["2019-11-25T07:33:30.000000000","2019-11-25T14:33:30.000000000",1021,276.7897]
["2019-11-25T07:33:30.000000000","2019-11-25T14:33:30.000000000",1016,480000.0]
["2019-11-25T07:33:45.000000000","2019-11-25T14:33:45.000000000",1019,14753.45]
["2019-11-25T07:33:45.000000000","2019-11-25T14:33:45.000000000",1018,480954.2]
["2019-11-25T07:34:00.000000000","2019-11-25T14:34:00.000000000",1017,478757.3]
["2019-11-25T07:34:00.000000000","2019-11-25T14:34:00.000000000",1020,2943984.0]
["2019-11-25T07:34:00.000000000","2019-11-25T14:34:00.000000000",1133,959.499]
["2019-11-25T07:34:15.000000000","2019-11-25T14:34:15.000000000",1022,10.26983]
["2019-11-25T07:34:15.000000000","2019-11-25T14:34:15.000000000",1130,814262992.2336]
["2019-11-25T07:34:30.000000000","2019-11-25T14:34:30.000000000",1021,276.6653]
["2019-11-25T07:34:30.000000000","2019-11-25T14:34:30.000000000",1016,479900.0]
["2019-11-25T07:34:45.000000000","2019-11-25T14:34:45.000000000",1019,14800.050000000001]
["2019-11-25T07:34:45.000000000","2019-11-25T14:34:45.000000000",1018,481177.1]
["2019-11-25T07:35:00.000000000","2019-11-25T14:35:00.000000000",1017,480819.8]
["2019-11-25T07:35:00.000000000","2019-11-25T14:35:00.000000000",1020,2943984.0]
["2019-11-25T07:35:00.000000000","2019-11-25T14:35:00.000000000",1133,962.0156]
["2019-11-25T07:35:15.000000000","2019-11-25T14:35:15.000000000",1022,10.7627]
["2019-11-25T07:35:15.000000000","2019-11-25T14:35:15.000000000",1130,814838246.7072]
["2019-11-25T07:35:30.000000000","2019-11-25T14:35:30.000000000",1021,276.6564]
["2019-11-25T07:35:30.000000000","2019-11-25T14:35:30.000000000",1016,480000.0]
["2019-11-25T07:35:45.000000000","2019-11-25T14:35:45.000000000",1019,14800.050000000001]
["2019-11-25T07:35:45.000000000","2019-11-25T14:35:45.000000000",1018,481316.7]
["2019-11-25T07:36:00.000000000","2019-11-25T14:36:00.000000000",1017,480140.60000000003]
["2019-11-25T07:36:00.000000000","2019-11-25T14:36:00.000000000",1020,2943984.0]
["2019-11-25T07:36:00.000000000","2019-11-25T14:36:00.000000000",1133,961.3552]
["2019-11-25T07:36:15.000000000","2019-11-25T14:36:15.000000000",1022,10.46079]
["2019-11-25T07:36:15.000000000","2019-11-25T14:36:15.000000000",1130,815596322.5872]
["2019-11-25T07:36:30.000000000","2019-11-25T14:36:30.000000000",1021,276.8984]
["2019-11-25T07:36:30.000000000","2019-11-25T14:36:30.000000000",1016,479800.0]
["2019-11-25T07:36:45.000000000","2019-11-25T14:36:45.000000000",1019,14800.050000000001]
["2019-11-25T07:36:45.000000000","2019-11-25T14:36:45.000000000",1018,480516.7]
["2019-11-25T07:37:00.000000000","2019-11-25T14:37:00.000000000",1017,481054.19999999995]
["2019-11-25T07:37:00.000000000","2019-11-25T14:37:00.000000000",1020,2943984.0]
["2019-11-25T07:37:00.000000000","2019-11-25T14:37:00.000000000",1133,961.898]
["2019-11-25T07:37:15.000000000","2019-11-25T14:37:15.000000000",1022,9.419597]
["2019-11-25T07:37:15.000000000","2019-11-25T14:37:15.000000000",1130,814393705.1232]
["2019-11-25T07:37:30.000000000","2019-11-25T14:37:30.000000000",1021,276.7764]
["2019-11-25T07:37:30.000000000","2019-11-25T14:37:30.000000000",1016,480000.0]
["2019-11-25T07:37:45.000000000","2019-11-25T14:37:45.000000000",1019,15053.39]
["2019-11-25T07:37:45.000000000","2019-11-25T14:37:45.000000000",1018,480681.2]
["2019-11-25T07:38:00.000000000","2019-11-25T14:38:00.000000000",1017,479164.60000000003]
["2019-11-25T07:38:00.000000000","2019-11-25T14:38:00.000000000",1020,2943985.0]
["2019-11-25T07:38:00.000000000","2019-11-25T14:38:00.000000000",1133,959.925]
["2019-11-25T07:38:15.000000000","2019-11-25T14:38:15.000000000",1022,9.426257]
["2019-11-25T07:38:15.000000000","2019-11-25T14:38:15.000000000",1130,814453155.8515]
["2019-11-25T07:38:30.000000000","2019-11-25T14:38:30.000000000",1021,276.5566]
["2019-11-25T07:38:30.000000000","2019-11-25T14:38:30.000000000",1016,479900.0]
["2019-11-25T07:38:45.000000000","2019-11-25T14:38:45.000000000",1019,15300.050000000001]
["2019-11-25T07:38:45.000000000","2019-11-25T14:38:45.000000000",1018,480989.6]
["2019-11-25T07:39:00.000000000","2019-11-25T14:39:00.000000000",1017,479171.89999999997]
["2019-11-25T07:39:00.000000000","2019-11-25T14:39:00.000000000",1020,2943985.0]
["2019-11-25T07:39:00.000000000","2019-11-25T14:39:00.000000000",1133,959.8948]
["2019-11-25T07:39:15.000000000","2019-11-25T14:39:15.000000000",1022,9.421781]
["2019-11-25T07:39:15.000000000","2019-11-25T14:39:15.000000000",1130,814590051.154]
["2019-11-25T07:39:30.000000000","2019-11-25T14:39:30.000000000",1021,276.7364]
["2019-11-25T07:39:30.000000000","2019-11-25T14:39:30.000000000",1016,479500.0]
["2019-11-25T07:39:45.000000000","2019-11-25T14:39:45.000000000",1019,15753.45]
["2019-11-25T07:39:45.000000000","2019-11-25T14:39:45.000000000",1018,480747.9]
["2019-11-25T07:40:00.000000000","2019-11-25T14:40:00.000000000",1017,478271.9]
["2019-11-25T07:40:00.000000000","2019-11-25T14:40:00.000000000",1020,2943985.0]
["2019-11-25T07:40:00.000000000","2019-11-25T14:40:00.000000000",1133,959.2365]
["2019-11-25T07:40:15.000000000","2019-11-25T14:40:15.000000000",1022,9.617153]
["2019-11-25T07:40:15.000000000","2019-11-25T14:40:15.000000000",1130,813890854.7165]
["2019-11-25T07:40:30.000000000","2019-11-25T14:40:30.000000000",1021,276.5077]
["2019-11-25T07:40:30.000000000","2019-11-25T14:40:30.000000000",1016,479900.0]
["2019-11-25T07:40:45.000000000","2019-11-25T14:40:45.000000000",1019,16100.1]
["2019-11-25T07:40:45.000000000","2019-11-25T14:40:45.000000000",1018,480956.2]
["2019-11-25T07:41:00.000000000","2019-11-25T14:41:00.000000000",1017,479930.2]
["2019-11-25T07:41:00.000000000","2019-11-25T14:41:00.000000000",1020,2943985.0]
["2019-11-25T07:41:00.000000000","2019-11-25T14:41:00.000000000",1133,961.0073]
["2019-11-25T07:41:15.000000000","2019-11-25T14:41:15.000000000",1022,10.33867]
["2019-11-25T07:41:15.000000000","2019-11-25T14:41:15.000000000",1130,814315671.752]
["2019-11-25T07:41:30.000000000","2019-11-25T14:41:30.000000000",1021,276.5033]
["2019-11-25T07:41:30.000000000","2019-11-25T14:41:30.000000000",1016,480000.0]
["2019-11-25T07:41:45.000000000","2019-11-25T14:41:45.000000000",1019,16300.05]
["2019-11-25T07:41:45.000000000","2019-11-25T14:41:45.000000000",1018,481060.4]
["2019-11-25T07:42:00.000000000","2019-11-25T14:42:00.000000000",1017,478600.0]
["2019-11-25T07:42:00.000000000","2019-11-25T14:42:00.000000000",1020,2943985.0]
["2019-11-25T07:42:00.000000000","2019-11-25T14:42:00.000000000",1133,959.5688]
["2019-11-25T07:42:15.000000000","2019-11-25T14:42:15.000000000",1022,12.51649]
["2019-11-25T07:42:15.000000000","2019-11-25T14:42:15.000000000",1130,814478768.521]
["2019-11-25T07:42:30.000000000","2019-11-25T14:42:30.000000000",1021,276.7608]
["2019-11-25T07:42:30.000000000","2019-11-25T14:42:30.000000000",1016,479800.0]
["2019-11-25T07:42:45.000000000","2019-11-25T14:42:45.000000000",1019,16900.15]
["2019-11-25T07:42:45.000000000","2019-11-25T14:42:45.000000000",1018,481268.7]
["2019-11-25T07:43:00.000000000","2019-11-25T14:43:00.000000000",1017,481855.2]
["2019-11-25T07:43:00.000000000","2019-11-25T14:43:00.000000000",1020,2943985.0]
["2019-11-25T07:43:00.000000000","2019-11-25T14:43:00.000000000",1133,963.051]
["2019-11-25T07:43:15.000000000","2019-11-25T14:43:15.000000000",1022,18.75684]
["2019-11-25T07:43:15.000000000","2019-11-25T14:43:15.000000000",1130,814414277.4876]
["2019-11-25T07:43:30.000000000","2019-11-25T14:43:30.000000000",1021,276.8408]
["2019-11-25T07:43:30.000000000","2019-11-25T14:43:30.000000000",1016,480100.0]
["2019-11-25T07:43:45.000000000","2019-11-25T14:43:45.000000000",1019,17506.789999999997]
["2019-11-25T07:43:45.000000000","2019-11-25T14:43:45.000000000",1018,481670.8]
["2019-11-25T07:44:00.000000000","2019-11-25T14:44:00.000000000",1017,480725.0]
["2019-11-25T07:44:00.000000000","2019-11-25T14:44:00.000000000",1020,2943986.0]
["2019-11-25T07:44:00.000000000","2019-11-25T14:44:00.000000000",1133,961.9667]
["2019-11-25T07:44:15.000000000","2019-11-25T14:44:15.000000000",1022,19.61823]
["2019-11-25T07:44:15.000000000","2019-11-25T14:44:15.000000000",1130,815577151.9576]
["2019-11-25T07:44:30.000000000","2019-11-25T14:44:30.000000000",1021,276.7985]
["2019-11-25T07:44:30.000000000","2019-11-25T14:44:30.000000000",1016,479600.0]
["2019-11-25T07:44:45.000000000","2019-11-25T14:44:45.000000000",1019,18106.77]
["2019-11-25T07:44:45.000000000","2019-11-25T14:44:45.000000000",1018,481231.3]
["2019-11-25T07:45:00.000000000","2019-11-25T14:45:00.000000000",1017,481840.6]
["2019-11-25T07:45:00.000000000","2019-11-25T14:45:00.000000000",1020,2943986.0]
["2019-11-25T07:45:00.000000000","2019-11-25T14:45:00.000000000",1133,962.7552]
["2019-11-25T07:45:15.000000000","2019-11-25T14:45:15.000000000",1022,19.91569]
["2019-11-25T07:45:15.000000000","2019-11-25T14:45:15.000000000",1130,814747242.3042]
["2019-11-25T07:45:30.000000000","2019-11-25T14:45:30.000000000",1021,276.9784]
["2019-11-25T07:45:30.000000000","2019-11-25T14:45:30.000000000",1016,480100.0]
["2019-11-25T07:45:45.000000000","2019-11-25T14:45:45.000000000",1019,18806.84]
["2019-11-25T07:45:45.000000000","2019-11-25T14:45:45.000000000",1018,481200.0]
["2019-11-25T07:46:00.000000000","2019-11-25T14:46:00.000000000",1017,481618.7]
["2019-11-25T07:46:00.000000000","2019-11-25T14:46:00.000000000",1020,2943986.0]
["2019-11-25T07:46:00.000000000","2019-11-25T14:46:00.000000000",1133,962.8812]
["2019-11-25T07:46:15.000000000","2019-11-25T14:46:15.000000000",1022,22.44433]
["2019-11-25T07:46:15.000000000","2019-11-25T14:46:15.000000000",1130,814766967.0104]
["2019-11-25T07:46:30.000000000","2019-11-25T14:46:30.000000000",1021,276.7564]
["2019-11-25T07:46:30.000000000","2019-11-25T14:46:30.000000000",1016,480200.0]
["2019-11-25T07:46:45.000000000","2019-11-25T14:46:45.000000000",1019,19453.399999999998]
["2019-11-25T07:46:45.000000000","2019-11-25T14:46:45.000000000",1018,481079.2]
["2019-11-25T07:47:00.000000000","2019-11-25T14:47:00.000000000",1017,481635.4]
["2019-11-25T07:47:00.000000000","2019-11-25T14:47:00.000000000",1020,2943986.0]
["2019-11-25T07:47:00.000000000","2019-11-25T14:47:00.000000000",1133,962.9167]
["2019-11-25T07:47:15.000000000","2019-11-25T14:47:15.000000000",1022,30.89582]
["2019-11-25T07:47:15.000000000","2019-11-25T14:47:15.000000000",1130,815525320.4193]
["2019-11-25T07:47:30.000000000","2019-11-25T14:47:30.000000000",1021,276.9273]
["2019-11-25T07:47:30.000000000","2019-11-25T14:47:30.000000000",1016,480100.0]
["2019-11-25T07:47:45.000000000","2019-11-25T14:47:45.000000000",1019,20253.45]
["2019-11-25T07:47:45.000000000","2019-11-25T14:47:45.000000000",1018,481237.5]
["2019-11-25T07:48:00.000000000","2019-11-25T14:48:00.000000000",1017,481465.6]
["2019-11-25T07:48:00.000000000","2019-11-25T14:48:00.000000000",1020,2943987.0]
["2019-11-25T07:48:00.000000000","2019-11-25T14:48:00.000000000",1133,962.8698]
["2019-11-25T07:48:15.000000000","2019-11-25T14:48:15.000000000",1022,28.63808]
["2019-11-25T07:48:15.000000000","2019-11-25T14:48:15.000000000",1130,814669208.9997]
["2019-11-25T07:48:30.000000000","2019-11-25T14:48:30.000000000",1021,276.8651]
["2019-11-25T07:48:30.000000000","2019-11-25T14:48:30.000000000",1016,480200.0]
["2019-11-25T07:48:45.000000000","2019-11-25T14:48:45.000000000",1019,21253.45]
["2019-11-25T07:48:45.000000000","2019-11-25T14:48:45.000000000",1018,481645.8]
["2019-11-25T07:49:00.000000000","2019-11-25T14:49:00.000000000",1017,481573.89999999997]
["2019-11-25T07:49:00.000000000","2019-11-25T14:49:00.000000000",1020,2943987.0]
["2019-11-25T07:49:00.000000000","2019-11-25T14:49:00.000000000",1133,963.3989]
["2019-11-25T07:49:15.000000000","2019-11-25T14:49:15.000000000",1022,36.42369]
["2019-11-25T07:49:15.000000000","2019-11-25T14:49:15.000000000",1130,815636585.7808]
["2019-11-25T07:49:30.000000000","2019-11-25T14:49:30.000000000",1021,277.0605]
["2019-11-25T07:49:30.000000000","2019-11-25T14:49:30.000000000",1016,480700.0]
["2019-11-25T07:49:45.000000000","2019-11-25T14:49:45.000000000",1019,22260.13]
["2019-11-25T07:49:45.000000000","2019-11-25T14:49:45.000000000",1018,481477.10000000003]
["2019-11-25T07:50:00.000000000","2019-11-25T14:50:00.000000000",1017,481930.2]
["2019-11-25T07:50:00.000000000","2019-11-25T14:50:00.000000000",1020,2943988.0]
["2019-11-25T07:50:00.000000000","2019-11-25T14:50:00.000000000",1133,963.3656]
["2019-11-25T07:50:15.000000000","2019-11-25T14:50:15.000000000",1022,38.69028]
["2019-11-25T07:50:15.000000000","2019-11-25T14:50:15.000000000",1130,816636658.5044]
["2019-11-25T07:50:30.000000000","2019-11-25T14:50:30.000000000",1021,277.4224]
["2019-11-25T07:50:30.000000000","2019-11-25T14:50:30.000000000",1016,480400.0]
["2019-11-25T07:50:45.000000000","2019-11-25T14:50:45.000000000",1019,23506.789999999997]
["2019-11-25T07:50:45.000000000","2019-11-25T14:50:45.000000000",1018,481768.7]
["2019-11-25T07:51:00.000000000","2019-11-25T14:51:00.000000000",1017,481590.6]
["2019-11-25T07:51:00.000000000","2019-11-25T14:51:00.000000000",1020,2943988.0]
["2019-11-25T07:51:00.000000000","2019-11-25T14:51:00.000000000",1133,963.4698]
["2019-11-25T07:51:15.000000000","2019-11-25T14:51:15.000000000",1022,41.66283]
["2019-11-25T07:51:15.000000000","2019-11-25T14:51:15.000000000",1130,814408041.8238]
["2019-11-25T07:51:30.000000000","2019-11-25T14:51:30.000000000",1021,277.1671]
["2019-11-25T07:51:30.000000000","2019-11-25T14:51:30.000000000",1016,480300.0]
["2019-11-25T07:51:45.000000000","2019-11-25T14:51:45.000000000",1019,24713.41]
["2019-11-25T07:51:45.000000000","2019-11-25T14:51:45.000000000",1018,481583.3]
["2019-11-25T07:52:00.000000000","2019-11-25T14:52:00.000000000",1017,481468.8]
["2019-11-25T07:52:00.000000000","2019-11-25T14:52:00.000000000",1020,2943989.0]
["2019-11-25T07:52:00.000000000","2019-11-25T14:52:00.000000000",1133,963.1063]
["2019-11-25T07:52:15.000000000","2019-11-25T14:52:15.000000000",1022,40.02003]
["2019-11-25T07:52:15.000000000","2019-11-25T14:52:15.000000000",1130,815748145.6166]
["2019-11-25T07:52:30.000000000","2019-11-25T14:52:30.000000000",1021,277.0894]
["2019-11-25T07:52:30.000000000","2019-11-25T14:52:30.000000000",1016,480800.0]
["2019-11-25T07:52:45.000000000","2019-11-25T14:52:45.000000000",1019,25906.690000000002]
["2019-11-25T07:52:45.000000000","2019-11-25T14:52:45.000000000",1018,482152.10000000003]
["2019-11-25T07:53:00.000000000","2019-11-25T14:53:00.000000000",1017,481289.60000000003]
["2019-11-25T07:53:00.000000000","2019-11-25T14:53:00.000000000",1020,2943990.0]
["2019-11-25T07:53:00.000000000","2019-11-25T14:53:00.000000000",1133,964.5563]
["2019-11-25T07:53:15.000000000","2019-11-25T14:53:15.000000000",1022,38.89001]
["2019-11-25T07:53:15.000000000","2019-11-25T14:53:15.000000000",1130,816637213.287]
["2019-11-25T07:53:30.000000000","2019-11-25T14:53:30.000000000",1021,277.5311]
["2019-11-25T07:53:30.000000000","2019-11-25T14:53:30.000000000",1016,481000.0]
["2019-11-25T07:53:45.000000000","2019-11-25T14:53:45.000000000",1019,27060.17]
["2019-11-25T07:53:45.000000000","2019-11-25T14:53:45.000000000",1018,482093.8]
["2019-11-25T07:54:00.000000000","2019-11-25T14:54:00.000000000",1017,481161.5]
["2019-11-25T07:54:00.000000000","2019-11-25T14:54:00.000000000",1020,2943990.0]
["2019-11-25T07:54:00.000000000","2019-11-25T14:54:00.000000000",1133,964.6073]
["2019-11-25T07:54:15.000000000","2019-11-25T14:54:15.000000000",1022,42.5997]
["2019-11-25T07:54:15.000000000","2019-11-25T14:54:15.000000000",1130,815958017.5555]
["2019-11-25T07:54:30.000000000","2019-11-25T14:54:30.000000000",1021,277.4002]
["2019-11-25T07:54:30.000000000","2019-11-25T14:54:30.000000000",1016,481000.0]
["2019-11-25T07:54:45.000000000","2019-11-25T14:54:45.000000000",1019,28113.43]
["2019-11-25T07:54:45.000000000","2019-11-25T14:54:45.000000000",1018,482329.2]
["2019-11-25T07:55:00.000000000","2019-11-25T14:55:00.000000000",1017,481876.0]
["2019-11-25T07:55:00.000000000","2019-11-25T14:55:00.000000000",1020,2943991.0]
["2019-11-25T07:55:00.000000000","2019-11-25T14:55:00.000000000",1133,964.1656]
["2019-11-25T07:55:15.000000000","2019-11-25T14:55:15.000000000",1022,42.65516]
["2019-11-25T07:55:15.000000000","2019-11-25T14:55:15.000000000",1130,817153572.3006]
["2019-11-25T07:55:30.000000000","2019-11-25T14:55:30.000000000",1021,277.2758]
["2019-11-25T07:55:30.000000000","2019-11-25T14:55:30.000000000",1016,480700.0]
["2019-11-25T07:55:45.000000000","2019-11-25T14:55:45.000000000",1019,29360.09]
["2019-11-25T07:55:45.000000000","2019-11-25T14:55:45.000000000",1018,481658.3]
["2019-11-25T07:56:00.000000000","2019-11-25T14:56:00.000000000",1017,481647.89999999997]
["2019-11-25T07:56:00.000000000","2019-11-25T14:56:00.000000000",1020,2943991.0]
["2019-11-25T07:56:00.000000000","2019-11-25T14:56:00.000000000",1133,962.5458]
["2019-11-25T07:56:15.000000000","2019-11-25T14:56:15.000000000",1022,42.40877]
["2019-11-25T07:56:15.000000000","2019-11-25T14:56:15.000000000",1130,817232454.4536]
["2019-11-25T07:56:30.000000000","2019-11-25T14:56:30.000000000",1021,277.6732]
["2019-11-25T07:56:30.000000000","2019-11-25T14:56:30.000000000",1016,481300.0]
["2019-11-25T07:56:45.000000000","2019-11-25T14:56:45.000000000",1019,30306.84]
["2019-11-25T07:56:45.000000000","2019-11-25T14:56:45.000000000",1018,480770.8]
["2019-11-25T07:57:00.000000000","2019-11-25T14:57:00.000000000",1017,481863.60000000003]
["2019-11-25T07:57:00.000000000","2019-11-25T14:57:00.000000000",1020,2943992.0]
["2019-11-25T07:57:00.000000000","2019-11-25T14:57:00.000000000",1133,963.7011]
["2019-11-25T07:57:15.000000000","2019-11-25T14:57:15.000000000",1022,46.38033]
["2019-11-25T07:57:15.000000000","2019-11-25T14:57:15.000000000",1130,816212950.024]
["2019-11-25T07:57:30.000000000","2019-11-25T14:57:30.000000000",1021,277.176]
["2019-11-25T07:57:30.000000000","2019-11-25T14:57:30.000000000",1016,481100.0]
["2019-11-25T07:57:45.000000000","2019-11-25T14:57:45.000000000",1019,31326.84]
["2019-11-25T07:57:45.000000000","2019-11-25T14:57:45.000000000",1018,482012.5]
["2019-11-25T07:58:00.000000000","2019-11-25T14:58:00.000000000",1017,481111.5]
["2019-11-25T07:58:00.000000000","2019-11-25T14:58:00.000000000",1020,2943993.0]
["2019-11-25T07:58:00.000000000","2019-11-25T14:58:00.000000000",1133,962.6823]
["2019-11-25T07:58:15.000000000","2019-11-25T14:58:15.000000000",1022,35.23151]
["2019-11-25T07:58:15.000000000","2019-11-25T14:58:15.000000000",1130,816311262.2379]
["2019-11-25T07:58:30.000000000","2019-11-25T14:58:30.000000000",1021,276.9606]
["2019-11-25T07:58:30.000000000","2019-11-25T14:58:30.000000000",1016,480400.0]
["2019-11-25T07:58:45.000000000","2019-11-25T14:58:45.000000000",1019,32453.4]
["2019-11-25T07:58:45.000000000","2019-11-25T14:58:45.000000000",1018,481277.10000000003]
["2019-11-25T07:59:00.000000000","2019-11-25T14:59:00.000000000",1017,481807.3]
["2019-11-25T07:59:00.000000000","2019-11-25T14:59:00.000000000",1020,2943993.0]
["2019-11-25T07:59:00.000000000","2019-11-25T14:59:00.000000000",1133,962.8198]
["2019-11-25T07:59:15.000000000","2019-11-25T14:59:15.000000000",1022,22.14019]
["2019-11-25T07:59:15.000000000","2019-11-25T14:59:15.000000000",1130,814723272.4137]
["2019-11-25T07:59:30.000000000","2019-11-25T14:59:30.000000000",1021,276.9162]
["2019-11-25T07:59:30.000000000","2019-11-25T14:59:30.000000000",1016,480300.0]
["2019-11-25T07:59:45.000000000","2019-11-25T14:59:45.000000000",1019,32753.45]
["2019-11-25T07:59:45.000000000","2019-11-25T14:59:45.000000000",1018,481172.9]
["2019-11-25T08:00:00.000000000","2019-11-25T15:00:00.000000000",1017,480331.2]
["2019-11-25T08:00:00.000000000","2019-11-25T15:00:00.000000000",1020,2943993.0]
["2019-11-25T08:00:00.000000000","2019-11-25T15:00:00.000000000",1133,961.5104]
["2019-11-25T08:00:15.000000000","2019-11-25T15:00:15.000000000",1022,19.27858]
["2019-11-25T08:00:15.000000000","2019-11-25T15:00:15.000000000",1130,814004054.9238]
["2019-11-25T08:00:30.000000000","2019-11-25T15:00:30.000000000",1021,276.481]
["2019-11-25T08:00:30.000000000","2019-11-25T15:00:30.000000000",1016,480000.0]
["2019-11-25T08:00:45.000000000","2019-11-25T15:00:45.000000000",1019,32900.149999999994]
["2019-11-25T08:00:45.000000000","2019-11-25T15:00:45.000000000",1018,480958.3]
["2019-11-25T08:01:00.000000000","2019-11-25T15:01:00.000000000",1017,479842.69999999995]
["2019-11-25T08:01:00.000000000","2019-11-25T15:01:00.000000000",1020,2943994.0]
["2019-11-25T08:01:00.000000000","2019-11-25T15:01:00.000000000",1133,960.5219]
["2019-11-25T08:01:15.000000000","2019-11-25T15:01:15.000000000",1022,16.08624]
["2019-11-25T08:01:15.000000000","2019-11-25T15:01:15.000000000",1130,815089193.2094]
["2019-11-25T08:01:30.000000000","2019-11-25T15:01:30.000000000",1021,276.6498]
["2019-11-25T08:01:30.000000000","2019-11-25T15:01:30.000000000",1016,479600.0]
["2019-11-25T08:01:45.000000000","2019-11-25T15:01:45.000000000",1019,33000.0]
["2019-11-25T08:01:45.000000000","2019-11-25T15:01:45.000000000",1018,480593.8]
["2019-11-25T08:02:00.000000000","2019-11-25T15:02:00.000000000",1017,479564.6]
["2019-11-25T08:02:00.000000000","2019-11-25T15:02:00.000000000",1020,2943994.0]
["2019-11-25T08:02:00.000000000","2019-11-25T15:02:00.000000000",1133,960.2729]
["2019-11-25T08:02:15.000000000","2019-11-25T15:02:15.000000000",1022,19.75138]
["2019-11-25T08:02:15.000000000","2019-11-25T15:02:15.000000000",1130,814239850.9404]
["2019-11-25T08:02:30.000000000","2019-11-25T15:02:30.000000000",1021,277.0516]
["2019-11-25T08:02:30.000000000","2019-11-25T15:02:30.000000000",1016,480100.0]
["2019-11-25T08:02:45.000000000","2019-11-25T15:02:45.000000000",1019,33200.200000000004]
["2019-11-25T08:02:45.000000000","2019-11-25T15:02:45.000000000",1018,480835.39999999997]
["2019-11-25T08:03:00.000000000","2019-11-25T15:03:00.000000000",1017,479984.39999999997]
["2019-11-25T08:03:00.000000000","2019-11-25T15:03:00.000000000",1020,2943994.0]
["2019-11-25T08:03:00.000000000","2019-11-25T15:03:00.000000000",1133,960.749]
["2019-11-25T08:03:15.000000000","2019-11-25T15:03:15.000000000",1022,21.36757]
["2019-11-25T08:03:15.000000000","2019-11-25T15:03:15.000000000",1130,813690796.0594]
["2019-11-25T08:03:30.000000000","2019-11-25T15:03:30.000000000",1021,276.4966]
["2019-11-25T08:03:30.000000000","2019-11-25T15:03:30.000000000",1016,479900.0]
["2019-11-25T08:03:45.000000000","2019-11-25T15:03:45.000000000",1019,33500.0]
["2019-11-25T08:03:45.000000000","2019-11-25T15:03:45.000000000",1018,481062.5]
["2019-11-25T08:04:00.000000000","2019-11-25T15:04:00.000000000",1017,480251.0]
["2019-11-25T08:04:00.000000000","2019-11-25T15:04:00.000000000",1020,2943994.0]
["2019-11-25T08:04:00.000000000","2019-11-25T15:04:00.000000000",1133,961.0385]
["2019-11-25T08:04:15.000000000","2019-11-25T15:04:15.000000000",1022,17.68906]
["2019-11-25T08:04:15.000000000","2019-11-25T15:04:15.000000000",1130,814997929.3954]
["2019-11-25T08:04:30.000000000","2019-11-25T15:04:30.000000000",1021,276.5788]
["2019-11-25T08:04:30.000000000","2019-11-25T15:04:30.000000000",1016,479600.0]
["2019-11-25T08:04:45.000000000","2019-11-25T15:04:45.000000000",1019,33600.1]
["2019-11-25T08:04:45.000000000","2019-11-25T15:04:45.000000000",1018,481193.8]
["2019-11-25T08:05:00.000000000","2019-11-25T15:05:00.000000000",1017,480727.10000000003]
["2019-11-25T08:05:00.000000000","2019-11-25T15:05:00.000000000",1020,2943995.0]
["2019-11-25T08:05:00.000000000","2019-11-25T15:05:00.000000000",1133,961.6479]
["2019-11-25T08:05:15.000000000","2019-11-25T15:05:15.000000000",1022,26.34042]
["2019-11-25T08:05:15.000000000","2019-11-25T15:05:15.000000000",1130,814279282.6505]
["2019-11-25T08:05:30.000000000","2019-11-25T15:05:30.000000000",1021,276.8563]
["2019-11-25T08:05:30.000000000","2019-11-25T15:05:30.000000000",1016,480700.0]
["2019-11-25T08:05:45.000000000","2019-11-25T15:05:45.000000000",1019,34006.79]
["2019-11-25T08:05:45.000000000","2019-11-25T15:05:45.000000000",1018,480047.9]
["2019-11-25T08:06:00.000000000","2019-11-25T15:06:00.000000000",1017,481702.1]
["2019-11-25T08:06:00.000000000","2019-11-25T15:06:00.000000000",1020,2943995.0]
["2019-11-25T08:06:00.000000000","2019-11-25T15:06:00.000000000",1133,963.4292]
["2019-11-25T08:06:15.000000000","2019-11-25T15:06:15.000000000",1022,53.32668]
["2019-11-25T08:06:15.000000000","2019-11-25T15:06:15.000000000",1130,816423099.8095]
["2019-11-25T08:06:30.000000000","2019-11-25T15:06:30.000000000",1021,277.3091]
["2019-11-25T08:06:30.000000000","2019-11-25T15:06:30.000000000",1016,481500.0]
["2019-11-25T08:06:45.000000000","2019-11-25T15:06:45.000000000",1019,35213.41]
["2019-11-25T08:06:45.000000000","2019-11-25T15:06:45.000000000",1018,482108.3]
["2019-11-25T08:07:00.000000000","2019-11-25T15:07:00.000000000",1017,481427.1]
["2019-11-25T08:07:00.000000000","2019-11-25T15:07:00.000000000",1020,2943996.0]
["2019-11-25T08:07:00.000000000","2019-11-25T15:07:00.000000000",1133,963.2209]
["2019-11-25T08:07:15.000000000","2019-11-25T15:07:15.000000000",1022,51.29543]
["2019-11-25T08:07:15.000000000","2019-11-25T15:07:15.000000000",1130,816664784.7996]
["2019-11-25T08:07:30.000000000","2019-11-25T15:07:30.000000000",1021,277.3224]
["2019-11-25T08:07:30.000000000","2019-11-25T15:07:30.000000000",1016,480200.0]
["2019-11-25T08:07:45.000000000","2019-11-25T15:07:45.000000000",1019,36660.03]
["2019-11-25T08:07:45.000000000","2019-11-25T15:07:45.000000000",1018,480795.8]
["2019-11-25T08:08:00.000000000","2019-11-25T15:08:00.000000000",1017,481809.39999999997]
["2019-11-25T08:08:00.000000000","2019-11-25T15:08:00.000000000",1020,2943996.0]
["2019-11-25T08:08:00.000000000","2019-11-25T15:08:00.000000000",1133,962.8177]
["2019-11-25T08:08:15.000000000","2019-11-25T15:08:15.000000000",1022,36.04623]
["2019-11-25T08:08:15.000000000","2019-11-25T15:08:15.000000000",1130,814639021.152]
["2019-11-25T08:08:30.000000000","2019-11-25T15:08:30.000000000",1021,276.914]
["2019-11-25T08:08:30.000000000","2019-11-25T15:08:30.000000000",1016,480400.0]
["2019-11-25T08:08:45.000000000","2019-11-25T15:08:45.000000000",1019,37200.200000000004]
["2019-11-25T08:08:45.000000000","2019-11-25T15:08:45.000000000",1018,481564.6]
["2019-11-25T08:09:00.000000000","2019-11-25T15:09:00.000000000",1017,481572.9]
["2019-11-25T08:09:00.000000000","2019-11-25T15:09:00.000000000",1020,2943997.0]
["2019-11-25T08:09:00.000000000","2019-11-25T15:09:00.000000000",1133,964.8791]
["2019-11-25T08:09:15.000000000","2019-11-25T15:09:15.000000000",1022,53.28677]
["2019-11-25T08:09:15.000000000","2019-11-25T15:09:15.000000000",1130,816828748.4329]
["2019-11-25T08:09:30.000000000","2019-11-25T15:09:30.000000000",1021,277.4557]
["2019-11-25T08:09:30.000000000","2019-11-25T15:09:30.000000000",1016,481200.0]
["2019-11-25T08:09:45.000000000","2019-11-25T15:09:45.000000000",1019,38413.48]
["2019-11-25T08:09:45.000000000","2019-11-25T15:09:45.000000000",1018,483833.3]
["2019-11-25T08:10:00.000000000","2019-11-25T15:10:00.000000000",1017,481938.5]
["2019-11-25T08:10:00.000000000","2019-11-25T15:10:00.000000000",1020,2943998.0]
["2019-11-25T08:10:00.000000000","2019-11-25T15:10:00.000000000",1133,964.5531]
["2019-11-25T08:10:15.000000000","2019-11-25T15:10:15.000000000",1022,53.60193]
["2019-11-25T08:10:15.000000000","2019-11-25T15:10:15.000000000",1130,817181716.849]
["2019-11-25T08:10:30.000000000","2019-11-25T15:10:30.000000000",1021,277.5866]
["2019-11-25T08:10:30.000000000","2019-11-25T15:10:30.000000000",1016,481200.0]
["2019-11-25T08:10:45.000000000","2019-11-25T15:10:45.000000000",1019,39760.12]
["2019-11-25T08:10:45.000000000","2019-11-25T15:10:45.000000000",1018,482039.60000000003]
["2019-11-25T08:11:00.000000000","2019-11-25T15:11:00.000000000",1017,481624.0]
["2019-11-25T08:11:00.000000000","2019-11-25T15:11:00.000000000",1020,2943998.0]
["2019-11-25T08:11:00.000000000","2019-11-25T15:11:00.000000000",1133,963.4948]
["2019-11-25T08:11:15.000000000","2019-11-25T15:11:15.000000000",1022,45.81649]
["2019-11-25T08:11:15.000000000","2019-11-25T15:11:15.000000000",1130,815646110.1462]
["2019-11-25T08:11:30.000000000","2019-11-25T15:11:30.000000000",1021,277.2714]
["2019-11-25T08:11:30.000000000","2019-11-25T15:11:30.000000000",1016,481100.0]
["2019-11-25T08:11:45.000000000","2019-11-25T15:11:45.000000000",1019,40806.840000000004]
["2019-11-25T08:11:45.000000000","2019-11-25T15:11:45.000000000",1018,482270.8]
["2019-11-25T08:12:00.000000000","2019-11-25T15:12:00.000000000",1017,481557.3]
["2019-11-25T08:12:00.000000000","2019-11-25T15:12:00.000000000",1020,2943999.0]
["2019-11-25T08:12:00.000000000","2019-11-25T15:12:00.000000000",1133,964.0302]
["2019-11-25T08:12:15.000000000","2019-11-25T15:12:15.000000000",1022,56.3481]
["2019-11-25T08:12:15.000000000","2019-11-25T15:12:15.000000000",1130,818103466.1115]
["2019-11-25T08:12:30.000000000","2019-11-25T15:12:30.000000000",1021,277.6221]
["2019-11-25T08:12:30.000000000","2019-11-25T15:12:30.000000000",1016,481000.0]
["2019-11-25T08:12:45.000000000","2019-11-25T15:12:45.000000000",1019,42013.46]
["2019-11-25T08:12:45.000000000","2019-11-25T15:12:45.000000000",1018,482233.3]
["2019-11-25T08:13:00.000000000","2019-11-25T15:13:00.000000000",1017,481859.39999999997]
["2019-11-25T08:13:00.000000000","2019-11-25T15:13:00.000000000",1020,2944000.0]
["2019-11-25T08:13:00.000000000","2019-11-25T15:13:00.000000000",1133,964.1552]
["2019-11-25T08:13:15.000000000","2019-11-25T15:13:15.000000000",1022,57.97764]
["2019-11-25T08:13:15.000000000","2019-11-25T15:13:15.000000000",1130,817829363.2]
["2019-11-25T08:13:30.000000000","2019-11-25T15:13:30.000000000",1021,277.9774]
["2019-11-25T08:13:30.000000000","2019-11-25T15:13:30.000000000",1016,481800.0]
["2019-11-25T08:13:45.000000000","2019-11-25T15:13:45.000000000",1019,43413.48]
["2019-11-25T08:13:45.000000000","2019-11-25T15:13:45.000000000",1018,482189.6]
["2019-11-25T08:14:00.000000000","2019-11-25T15:14:00.000000000",1017,481852.10000000003]
["2019-11-25T08:14:00.000000000","2019-11-25T15:14:00.000000000",1020,2944001.0]
["2019-11-25T08:14:00.000000000","2019-11-25T15:14:00.000000000",1133,964.1354]
["2019-11-25T08:14:15.000000000","2019-11-25T15:14:15.000000000",1022,58.31725]
["2019-11-25T08:14:15.000000000","2019-11-25T15:14:15.000000000",1130,817130146.3577]
["2019-11-25T08:14:30.000000000","2019-11-25T15:14:30.000000000",1021,277.3912]
["2019-11-25T08:14:30.000000000","2019-11-25T15:14:30.000000000",1016,481500.0]
["2019-11-25T08:14:45.000000000","2019-11-25T15:14:45.000000000",1019,44560.17]
["2019-11-25T08:14:45.000000000","2019-11-25T15:14:45.000000000",1018,482425.0]
["2019-11-25T08:15:00.000000000","2019-11-25T15:15:00.000000000",1017,481535.39999999997]
["2019-11-25T08:15:00.000000000","2019-11-25T15:15:00.000000000",1020,2944002.0]
["2019-11-25T08:15:00.000000000","2019-11-25T15:15:00.000000000",1133,963.6917]
["2019-11-25T08:15:15.000000000","2019-11-25T15:15:15.000000000",1022,58.84343]
["2019-11-25T08:15:15.000000000","2019-11-25T15:15:15.000000000",1130,817777809.9552]
["2019-11-25T08:15:30.000000000","2019-11-25T15:15:30.000000000",1021,277.7487]
["2019-11-25T08:15:30.000000000","2019-11-25T15:15:30.000000000",1016,481600.0]
["2019-11-25T08:15:45.000000000","2019-11-25T15:15:45.000000000",1019,45400.149999999994]
["2019-11-25T08:15:45.000000000","2019-11-25T15:15:45.000000000",1018,482281.3]
["2019-11-25T08:16:00.000000000","2019-11-25T15:16:00.000000000",1017,481441.7]
["2019-11-25T08:16:00.000000000","2019-11-25T15:16:00.000000000",1020,2944002.0]
["2019-11-25T08:16:00.000000000","2019-11-25T15:16:00.000000000",1133,963.8375]
["2019-11-25T08:16:15.000000000","2019-11-25T15:16:15.000000000",1022,59.4628]
["2019-11-25T08:16:15.000000000","2019-11-25T15:16:15.000000000",1130,816947878.8868]
["2019-11-25T08:16:30.000000000","2019-11-25T15:16:30.000000000",1021,277.3202]
["2019-11-25T08:16:30.000000000","2019-11-25T15:16:30.000000000",1016,481000.0]
["2019-11-25T08:16:45.000000000","2019-11-25T15:16:45.000000000",1019,46860.09]
["2019-11-25T08:16:45.000000000","2019-11-25T15:16:45.000000000",1018,480910.39999999997]
["2019-11-25T08:17:00.000000000","2019-11-25T15:17:00.000000000",1017,481763.5]
["2019-11-25T08:17:00.000000000","2019-11-25T15:17:00.000000000",1020,2944003.0]
["2019-11-25T08:17:00.000000000","2019-11-25T15:17:00.000000000",1133,962.4614]
["2019-11-25T08:17:15.000000000","2019-11-25T15:17:15.000000000",1022,60.13768]
["2019-11-25T08:17:15.000000000","2019-11-25T15:17:15.000000000",1130,817582017.133]
["2019-11-25T08:17:30.000000000","2019-11-25T15:17:30.000000000",1021,277.4312]
["2019-11-25T08:17:30.000000000","2019-11-25T15:17:30.000000000",1016,481100.0]
["2019-11-25T08:17:45.000000000","2019-11-25T15:17:45.000000000",1019,48060.17]
["2019-11-25T08:17:45.000000000","2019-11-25T15:17:45.000000000",1018,480235.4]
["2019-11-25T08:18:00.000000000","2019-11-25T15:18:00.000000000",1017,481766.7]
["2019-11-25T08:18:00.000000000","2019-11-25T15:18:00.000000000",1020,2944004.0]
["2019-11-25T08:18:00.000000000","2019-11-25T15:18:00.000000000",1133,962.2604]
["2019-11-25T08:18:15.000000000","2019-11-25T15:18:15.000000000",1022,60.65937]
["2019-11-25T08:18:15.000000000","2019-11-25T15:18:15.000000000",1130,816203028.97]
["2019-11-25T08:18:30.000000000","2019-11-25T15:18:30.000000000",1021,277.5023]
["2019-11-25T08:18:30.000000000","2019-11-25T15:18:30.000000000",1016,480800.0]
["2019-11-25T08:18:45.000000000","2019-11-25T15:18:45.000000000",1019,49160.03]
["2019-11-25T08:18:45.000000000","2019-11-25T15:18:45.000000000",1018,480468.8]
["2019-11-25T08:19:00.000000000","2019-11-25T15:19:00.000000000",1017,481821.9]
["2019-11-25T08:19:00.000000000","2019-11-25T15:19:00.000000000",1020,2944005.0]
["2019-11-25T08:19:00.000000000","2019-11-25T15:19:00.000000000",1133,962.5886]
["2019-11-25T08:19:15.000000000","2019-11-25T15:19:15.000000000",1022,61.29425]
["2019-11-25T08:19:15.000000000","2019-11-25T15:19:15.000000000",1130,816765611.1675]
["2019-11-25T08:19:30.000000000","2019-11-25T15:19:30.000000000",1021,277.3735]
["2019-11-25T08:19:30.000000000","2019-11-25T15:19:30.000000000",1016,481000.0]
["2019-11-25T08:19:45.000000000","2019-11-25T15:19:45.000000000",1019,50460.079999999994]
["2019-11-25T08:19:45.000000000","2019-11-25T15:19:45.000000000",1018,481625.0]
["2019-11-25T08:20:00.000000000","2019-11-25T15:20:00.000000000",1017,481621.89999999997]
["2019-11-25T08:20:00.000000000","2019-11-25T15:20:00.000000000",1020,2944006.0]
["2019-11-25T08:20:00.000000000","2019-11-25T15:20:00.000000000",1133,964.3636]
["2019-11-25T08:20:15.000000000","2019-11-25T15:20:15.000000000",1022,61.80492]
["2019-11-25T08:20:15.000000000","2019-11-25T15:20:15.000000000",1130,817909340.5314]
["2019-11-25T08:20:30.000000000","2019-11-25T15:20:30.000000000",1021,277.7687]
["2019-11-25T08:20:30.000000000","2019-11-25T15:20:30.000000000",1016,481500.0]
["2019-11-25T08:20:45.000000000","2019-11-25T15:20:45.000000000",1019,51560.17]
["2019-11-25T08:20:45.000000000","2019-11-25T15:20:45.000000000",1018,483395.8]
["2019-11-25T08:21:00.000000000","2019-11-25T15:21:00.000000000",1017,481663.5]
["2019-11-25T08:21:00.000000000","2019-11-25T15:21:00.000000000",1020,2944006.0]
["2019-11-25T08:21:00.000000000","2019-11-25T15:21:00.000000000",1133,965.0906]
["2019-11-25T08:21:15.000000000","2019-11-25T15:21:15.000000000",1022,62.35992]
["2019-11-25T08:21:15.000000000","2019-11-25T15:21:15.000000000",1130,817171555.7984]
["2019-11-25T08:21:30.000000000","2019-11-25T15:21:30.000000000",1021,277.6444]
["2019-11-25T08:21:30.000000000","2019-11-25T15:21:30.000000000",1016,481300.0]
["2019-11-25T08:21:45.000000000","2019-11-25T15:21:45.000000000",1019,52760.12]
["2019-11-25T08:21:45.000000000","2019-11-25T15:21:45.000000000",1018,483506.3]
["2019-11-25T08:22:00.000000000","2019-11-25T15:22:00.000000000",1017,481538.5]
["2019-11-25T08:22:00.000000000","2019-11-25T15:22:00.000000000",1020,2944007.0]
["2019-11-25T08:22:00.000000000","2019-11-25T15:22:00.000000000",1133,965.0239]
["2019-11-25T08:22:15.000000000","2019-11-25T15:22:15.000000000",1022,62.90383]
["2019-11-25T08:22:15.000000000","2019-11-25T15:22:15.000000000",1130,818301760.0857]
["2019-11-25T08:22:30.000000000","2019-11-25T15:22:30.000000000",1021,277.8308]
["2019-11-25T08:22:30.000000000","2019-11-25T15:22:30.000000000",1016,481400.0]
["2019-11-25T08:22:45.000000000","2019-11-25T15:22:45.000000000",1019,53100.1]
["2019-11-25T08:22:45.000000000","2019-11-25T15:22:45.000000000",1018,481887.5]
["2019-11-25T08:23:00.000000000","2019-11-25T15:23:00.000000000",1017,481868.7]
["2019-11-25T08:23:00.000000000","2019-11-25T15:23:00.000000000",1020,2944008.0]
["2019-11-25T08:23:00.000000000","2019-11-25T15:23:00.000000000",1133,964.877]
["2019-11-25T08:23:15.000000000","2019-11-25T15:23:15.000000000",1022,63.39885]
["2019-11-25T08:23:15.000000000","2019-11-25T15:23:15.000000000",1130,817210694.2752]
["2019-11-25T08:23:30.000000000","2019-11-25T15:23:30.000000000",1021,277.8441]
["2019-11-25T08:23:30.000000000","2019-11-25T15:23:30.000000000",1016,481300.0]
["2019-11-25T08:23:45.000000000","2019-11-25T15:23:45.000000000",1019,55160.03]
["2019-11-25T08:23:45.000000000","2019-11-25T15:23:45.000000000",1018,483375.0]
["2019-11-25T08:24:00.000000000","2019-11-25T15:24:00.000000000",1017,481747.9]
["2019-11-25T08:24:00.000000000","2019-11-25T15:24:00.000000000",1020,2944009.0]
["2019-11-25T08:24:00.000000000","2019-11-25T15:24:00.000000000",1133,965.4896]
["2019-11-25T08:24:15.000000000","2019-11-25T15:24:15.000000000",1022,64.43781]
["2019-11-25T08:24:15.000000000","2019-11-25T15:24:15.000000000",1130,817753552.7183]
["2019-11-25T08:24:30.000000000","2019-11-25T15:24:30.000000000",1021,277.7221]
["2019-11-25T08:24:30.000000000","2019-11-25T15:24:30.000000000",1016,481400.0]
["2019-11-25T08:24:45.000000000","2019-11-25T15:24:45.000000000",1019,56360.09]
["2019-11-25T08:24:45.000000000","2019-11-25T15:24:45.000000000",1018,481718.8]
["2019-11-25T08:25:00.000000000","2019-11-25T15:25:00.000000000",1017,481836.5]
["2019-11-25T08:25:00.000000000","2019-11-25T15:25:00.000000000",1020,2944010.0]
["2019-11-25T08:25:00.000000000","2019-11-25T15:25:00.000000000",1133,965.1823]
["2019-11-25T08:25:15.000000000","2019-11-25T15:25:15.000000000",1022,64.35564]
["2019-11-25T08:25:15.000000000","2019-11-25T15:25:15.000000000",1130,817962855.197]
["2019-11-25T08:25:30.000000000","2019-11-25T15:25:30.000000000",1021,278.0351]
["2019-11-25T08:25:30.000000000","2019-11-25T15:25:30.000000000",1016,481000.0]
["2019-11-25T08:25:45.000000000","2019-11-25T15:25:45.000000000",1019,57360.09]
["2019-11-25T08:25:45.000000000","2019-11-25T15:25:45.000000000",1018,481133.30000000005]
["2019-11-25T08:26:00.000000000","2019-11-25T15:26:00.000000000",1017,481943.8]
["2019-11-25T08:26:00.000000000","2019-11-25T15:26:00.000000000",1020,2944011.0]
["2019-11-25T08:26:00.000000000","2019-11-25T15:26:00.000000000",1133,964.7876]
["2019-11-25T08:26:15.000000000","2019-11-25T15:26:15.000000000",1022,62.11575]
["2019-11-25T08:26:15.000000000","2019-11-25T15:26:15.000000000",1130,816590635.1085]
["2019-11-25T08:26:30.000000000","2019-11-25T15:26:30.000000000",1021,277.3891]
["2019-11-25T08:26:30.000000000","2019-11-25T15:26:30.000000000",1016,481100.0]
["2019-11-25T08:26:45.000000000","2019-11-25T15:26:45.000000000",1019,58200.200000000004]
["2019-11-25T08:26:45.000000000","2019-11-25T15:26:45.000000000",1018,483779.2]
["2019-11-25T08:27:00.000000000","2019-11-25T15:27:00.000000000",1017,481963.5]
["2019-11-25T08:27:00.000000000","2019-11-25T15:27:00.000000000",1020,2944012.0]
["2019-11-25T08:27:00.000000000","2019-11-25T15:27:00.000000000",1133,965.5468]
["2019-11-25T08:27:15.000000000","2019-11-25T15:27:15.000000000",1022,63.79627]
["2019-11-25T08:27:15.000000000","2019-11-25T15:27:15.000000000",1130,818545147.6476]
["2019-11-25T08:27:30.000000000","2019-11-25T15:27:30.000000000",1021,277.8086]
["2019-11-25T08:27:30.000000000","2019-11-25T15:27:30.000000000",1016,480900.0]
["2019-11-25T08:27:45.000000000","2019-11-25T15:27:45.000000000",1019,59360.09]
["2019-11-25T08:27:45.000000000","2019-11-25T15:27:45.000000000",1018,482843.8]
["2019-11-25T08:28:00.000000000","2019-11-25T15:28:00.000000000",1017,481835.39999999997]
["2019-11-25T08:28:00.000000000","2019-11-25T15:28:00.000000000",1020,2944013.0]
["2019-11-25T08:28:00.000000000","2019-11-25T15:28:00.000000000",1133,965.3271]
["2019-11-25T08:28:15.000000000","2019-11-25T15:28:15.000000000",1022,63.89391]
["2019-11-25T08:28:15.000000000","2019-11-25T15:28:15.000000000",1130,817421107.1202]
["2019-11-25T08:28:30.000000000","2019-11-25T15:28:30.000000000",1021,277.7265]
["2019-11-25T08:28:30.000000000","2019-11-25T15:28:30.000000000",1016,480900.0]
["2019-11-25T08:28:45.000000000","2019-11-25T15:28:45.000000000",1019,60106.77]
["2019-11-25T08:28:45.000000000","2019-11-25T15:28:45.000000000",1018,480725.0]
["2019-11-25T08:29:00.000000000","2019-11-25T15:29:00.000000000",1017,481751.0]
["2019-11-25T08:29:00.000000000","2019-11-25T15:29:00.000000000",1020,2944014.0]
["2019-11-25T08:29:00.000000000","2019-11-25T15:29:00.000000000",1133,964.7468]
["2019-11-25T08:29:15.000000000","2019-11-25T15:29:15.000000000",1022,57.57799]
["2019-11-25T08:29:15.000000000","2019-11-25T15:29:15.000000000",1130,818271027.216]
["2019-11-25T08:29:30.000000000","2019-11-25T15:29:30.000000000",1021,277.9685]
["2019-11-25T08:29:30.000000000","2019-11-25T15:29:30.000000000",1016,481800.0]
["2019-11-25T08:29:45.000000000","2019-11-25T15:29:45.000000000",1019,60806.840000000004]
["2019-11-25T08:29:45.000000000","2019-11-25T15:29:45.000000000",1018,483237.5]
["2019-11-25T08:30:00.000000000","2019-11-25T15:30:00.000000000",1017,481984.39999999997]
["2019-11-25T08:30:00.000000000","2019-11-25T15:30:00.000000000",1020,2944015.0]
["2019-11-25T08:30:00.000000000","2019-11-25T15:30:00.000000000",1133,965.6031]
["2019-11-25T08:30:15.000000000","2019-11-25T15:30:15.000000000",1022,66.20492]
["2019-11-25T08:30:15.000000000","2019-11-25T15:30:15.000000000",1130,818003694.1965]
["2019-11-25T08:30:30.000000000","2019-11-25T15:30:30.000000000",1021,277.9996]
["2019-11-25T08:30:30.000000000","2019-11-25T15:30:30.000000000",1016,481500.0]
["2019-11-25T08:30:45.000000000","2019-11-25T15:30:45.000000000",1019,61913.48]
["2019-11-25T08:30:45.000000000","2019-11-25T15:30:45.000000000",1018,482627.1]
["2019-11-25T08:31:00.000000000","2019-11-25T15:31:00.000000000",1017,482192.7]
["2019-11-25T08:31:00.000000000","2019-11-25T15:31:00.000000000",1020,2944015.0]
["2019-11-25T08:31:00.000000000","2019-11-25T15:31:00.000000000",1133,965.5677]
["2019-11-25T08:31:15.000000000","2019-11-25T15:31:15.000000000",1022,67.91208]
["2019-11-25T08:31:15.000000000","2019-11-25T15:31:15.000000000",1130,818500627.5488]
["2019-11-25T08:31:30.000000000","2019-11-25T15:31:30.000000000",1021,277.7887]
["2019-11-25T08:31:30.000000000","2019-11-25T15:31:30.000000000",1016,481900.0]
["2019-11-25T08:31:45.000000000","2019-11-25T15:31:45.000000000",1019,63813.380000000005]
["2019-11-25T08:31:45.000000000","2019-11-25T15:31:45.000000000",1018,482158.3]
["2019-11-25T08:32:00.000000000","2019-11-25T15:32:00.000000000",1017,482246.89999999997]
["2019-11-25T08:32:00.000000000","2019-11-25T15:32:00.000000000",1020,2944016.0]
["2019-11-25T08:32:00.000000000","2019-11-25T15:32:00.000000000",1133,964.349]
["2019-11-25T08:32:15.000000000","2019-11-25T15:32:15.000000000",1022,69.31741]
["2019-11-25T08:32:15.000000000","2019-11-25T15:32:15.000000000",1130,818899247.3152]
["2019-11-25T08:32:30.000000000","2019-11-25T15:32:30.000000000",1021,278.0284]
["2019-11-25T08:32:30.000000000","2019-11-25T15:32:30.000000000",1016,481900.0]
["2019-11-25T08:32:45.000000000","2019-11-25T15:32:45.000000000",1019,62506.84]
["2019-11-25T08:32:45.000000000","2019-11-25T15:32:45.000000000",1018,483435.4]
["2019-11-25T08:33:00.000000000","2019-11-25T15:33:00.000000000",1017,481713.5]
["2019-11-25T08:33:00.000000000","2019-11-25T15:33:00.000000000",1020,2944017.0]
["2019-11-25T08:33:00.000000000","2019-11-25T15:33:00.000000000",1133,964.3885]
["2019-11-25T08:33:15.000000000","2019-11-25T15:33:15.000000000",1022,69.45724]
["2019-11-25T08:33:15.000000000","2019-11-25T15:33:15.000000000",1130,818141146.6932]
["2019-11-25T08:33:30.000000000","2019-11-25T15:33:30.000000000",1021,277.9463]
["2019-11-25T08:33:30.000000000","2019-11-25T15:33:30.000000000",1016,482000.0]
["2019-11-25T08:33:45.000000000","2019-11-25T15:33:45.000000000",1019,57426.740000000005]
["2019-11-25T08:33:45.000000000","2019-11-25T15:33:45.000000000",1018,483645.8]
["2019-11-25T08:34:00.000000000","2019-11-25T15:34:00.000000000",1017,483694.8]
["2019-11-25T08:34:00.000000000","2019-11-25T15:34:00.000000000",1020,2944018.0]
["2019-11-25T08:34:00.000000000","2019-11-25T15:34:00.000000000",1133,966.3177]
["2019-11-25T08:34:15.000000000","2019-11-25T15:34:15.000000000",1022,70.98463]
["2019-11-25T08:34:15.000000000","2019-11-25T15:34:15.000000000",1130,819102352.068]
["2019-11-25T08:34:30.000000000","2019-11-25T15:34:30.000000000",1021,278.2881]
["2019-11-25T08:34:30.000000000","2019-11-25T15:34:30.000000000",1016,482200.0]
["2019-11-25T08:34:45.000000000","2019-11-25T15:34:45.000000000",1019,55640.02]
["2019-11-25T08:34:45.000000000","2019-11-25T15:34:45.000000000",1018,483510.4]
["2019-11-25T08:35:00.000000000","2019-11-25T15:35:00.000000000",1017,482155.19999999995]
["2019-11-25T08:35:00.000000000","2019-11-25T15:35:00.000000000",1020,2944019.0]
["2019-11-25T08:35:00.000000000","2019-11-25T15:35:00.000000000",1133,965.9177]
["2019-11-25T08:35:15.000000000","2019-11-25T15:35:15.000000000",1022,72.83604]
["2019-11-25T08:35:15.000000000","2019-11-25T15:35:15.000000000",1130,817906475.3743]
["2019-11-25T08:35:30.000000000","2019-11-25T15:35:30.000000000",1021,278.2171]
["2019-11-25T08:35:30.000000000","2019-11-25T15:35:30.000000000",1016,482000.0]
["2019-11-25T08:35:45.000000000","2019-11-25T15:35:45.000000000",1019,54946.74]
["2019-11-25T08:35:45.000000000","2019-11-25T15:35:45.000000000",1018,482537.5]
["2019-11-25T08:36:00.000000000","2019-11-25T15:36:00.000000000",1017,482186.5]
["2019-11-25T08:36:00.000000000","2019-11-25T15:36:00.000000000",1020,2944020.0]
["2019-11-25T08:36:00.000000000","2019-11-25T15:36:00.000000000",1133,965.5323]
["2019-11-25T08:36:15.000000000","2019-11-25T15:36:15.000000000",1022,72.53859]
["2019-11-25T08:36:15.000000000","2019-11-25T15:36:15.000000000",1130,818573573.724]
["2019-11-25T08:36:30.000000000","2019-11-25T15:36:30.000000000",1021,277.8331]
["2019-11-25T08:36:30.000000000","2019-11-25T15:36:30.000000000",1016,481200.0]
["2019-11-25T08:36:45.000000000","2019-11-25T15:36:45.000000000",1019,55053.39]
["2019-11-25T08:36:45.000000000","2019-11-25T15:36:45.000000000",1018,483852.10000000003]
["2019-11-25T08:37:00.000000000","2019-11-25T15:37:00.000000000",1017,481862.5]
["2019-11-25T08:37:00.000000000","2019-11-25T15:37:00.000000000",1020,2944021.0]
["2019-11-25T08:37:00.000000000","2019-11-25T15:37:00.000000000",1133,964.7771]
["2019-11-25T08:37:15.000000000","2019-11-25T15:37:15.000000000",1022,72.83162]
["2019-11-25T08:37:15.000000000","2019-11-25T15:37:15.000000000",1130,818796125.3557]
["2019-11-25T08:37:30.000000000","2019-11-25T15:37:30.000000000",1021,278.2638]
["2019-11-25T08:37:30.000000000","2019-11-25T15:37:30.000000000",1016,482200.0]
["2019-11-25T08:37:45.000000000","2019-11-25T15:37:45.000000000",1019,55860.09]
["2019-11-25T08:37:45.000000000","2019-11-25T15:37:45.000000000",1018,482550.0]
["2019-11-25T08:38:00.000000000","2019-11-25T15:38:00.000000000",1017,483816.7]
["2019-11-25T08:38:00.000000000","2019-11-25T15:38:00.000000000",1020,2944022.0]
["2019-11-25T08:38:00.000000000","2019-11-25T15:38:00.000000000",1133,966.0417]
["2019-11-25T08:38:15.000000000","2019-11-25T15:38:15.000000000",1022,73.39329]
["2019-11-25T08:38:15.000000000","2019-11-25T15:38:15.000000000",1130,818365087.8273]
["2019-11-25T08:38:30.000000000","2019-11-25T15:38:30.000000000",1021,277.9663]
["2019-11-25T08:38:30.000000000","2019-11-25T15:38:30.000000000",1016,482200.0]
["2019-11-25T08:38:45.000000000","2019-11-25T15:38:45.000000000",1019,56706.740000000005]
["2019-11-25T08:38:45.000000000","2019-11-25T15:38:45.000000000",1018,482602.10000000003]
["2019-11-25T08:39:00.000000000","2019-11-25T15:39:00.000000000",1017,483783.3]
["2019-11-25T08:39:00.000000000","2019-11-25T15:39:00.000000000",1020,2944023.0]
["2019-11-25T08:39:00.000000000","2019-11-25T15:39:00.000000000",1133,966.525]
["2019-11-25T08:39:15.000000000","2019-11-25T15:39:15.000000000",1022,73.12691]
["2019-11-25T08:39:15.000000000","2019-11-25T15:39:15.000000000",1130,820561328.9853]
["2019-11-25T08:39:30.000000000","2019-11-25T15:39:30.000000000",1021,278.5079]
["2019-11-25T08:39:30.000000000","2019-11-25T15:39:30.000000000",1016,482400.0]
["2019-11-25T08:39:45.000000000","2019-11-25T15:39:45.000000000",1019,57860.09]
["2019-11-25T08:39:45.000000000","2019-11-25T15:39:45.000000000",1018,482602.10000000003]
["2019-11-25T08:40:00.000000000","2019-11-25T15:40:00.000000000",1017,483944.8]
["2019-11-25T08:40:00.000000000","2019-11-25T15:40:00.000000000",1020,2944024.0]
["2019-11-25T08:40:00.000000000","2019-11-25T15:40:00.000000000",1133,966.8135]
["2019-11-25T08:40:15.000000000","2019-11-25T15:40:15.000000000",1022,74.31463]
["2019-11-25T08:40:15.000000000","2019-11-25T15:40:15.000000000",1130,819875634.2]
["2019-11-25T08:40:30.000000000","2019-11-25T15:40:30.000000000",1021,278.7211]
["2019-11-25T08:40:30.000000000","2019-11-25T15:40:30.000000000",1016,482300.0]
["2019-11-25T08:40:45.000000000","2019-11-25T15:40:45.000000000",1019,58586.72]
["2019-11-25T08:40:45.000000000","2019-11-25T15:40:45.000000000",1018,482572.9]
["2019-11-25T08:41:00.000000000","2019-11-25T15:41:00.000000000",1017,483714.60000000003]
["2019-11-25T08:41:00.000000000","2019-11-25T15:41:00.000000000",1020,2944025.0]
["2019-11-25T08:41:00.000000000","2019-11-25T15:41:00.000000000",1133,966.4167]
["2019-11-25T08:41:15.000000000","2019-11-25T15:41:15.000000000",1022,75.21153]
["2019-11-25T08:41:15.000000000","2019-11-25T15:41:15.000000000",1130,819352775.36]
["2019-11-25T08:41:30.000000000","2019-11-25T15:41:30.000000000",1021,278.3881]
["2019-11-25T08:41:30.000000000","2019-11-25T15:41:30.000000000",1016,482600.0]
["2019-11-25T08:41:45.000000000","2019-11-25T15:41:45.000000000",1019,60613.43]
["2019-11-25T08:41:45.000000000","2019-11-25T15:41:45.000000000",1018,482685.4]
["2019-11-25T08:42:00.000000000","2019-11-25T15:42:00.000000000",1017,483750.0]
["2019-11-25T08:42:00.000000000","2019-11-25T15:42:00.000000000",1020,2944026.0]
["2019-11-25T08:42:00.000000000","2019-11-25T15:42:00.000000000",1133,966.6187]
["2019-11-25T08:42:15.000000000","2019-11-25T15:42:15.000000000",1022,75.72873]
["2019-11-25T08:42:15.000000000","2019-11-25T15:42:15.000000000",1130,820673433.6876]
["2019-11-25T08:42:30.000000000","2019-11-25T15:42:30.000000000",1021,278.6256]
["2019-11-25T08:42:30.000000000","2019-11-25T15:42:30.000000000",1016,482900.0]
["2019-11-25T08:42:45.000000000","2019-11-25T15:42:45.000000000",1019,61700.200000000004]
["2019-11-25T08:42:45.000000000","2019-11-25T15:42:45.000000000",1018,483158.3]
["2019-11-25T08:43:00.000000000","2019-11-25T15:43:00.000000000",1017,483778.1]
["2019-11-25T08:43:00.000000000","2019-11-25T15:43:00.000000000",1020,2944027.0]
["2019-11-25T08:43:00.000000000","2019-11-25T15:43:00.000000000",1133,967.0969]
["2019-11-25T08:43:15.000000000","2019-11-25T15:43:15.000000000",1022,76.46358]
["2019-11-25T08:43:15.000000000","2019-11-25T15:43:15.000000000",1130,821026422.5249]
["2019-11-25T08:43:30.000000000","2019-11-25T15:43:30.000000000",1021,278.9875]
["2019-11-25T08:43:30.000000000","2019-11-25T15:43:30.000000000",1016,482700.0]
["2019-11-25T08:43:45.000000000","2019-11-25T15:43:45.000000000",1019,64313.38]
["2019-11-25T08:43:45.000000000","2019-11-25T15:43:45.000000000",1018,483122.9]
["2019-11-25T08:44:00.000000000","2019-11-25T15:44:00.000000000",1017,483503.10000000003]
["2019-11-25T08:44:00.000000000","2019-11-25T15:44:00.000000000",1020,2944028.0]
["2019-11-25T08:44:00.000000000","2019-11-25T15:44:00.000000000",1133,966.5218]
["2019-11-25T08:44:15.000000000","2019-11-25T15:44:15.000000000",1022,77.25163]
["2019-11-25T08:44:15.000000000","2019-11-25T15:44:15.000000000",1130,820308048.4005]
["2019-11-25T08:44:30.000000000","2019-11-25T15:44:30.000000000",1021,278.6234]
["2019-11-25T08:44:30.000000000","2019-11-25T15:44:30.000000000",1016,482700.0]
["2019-11-25T08:44:45.000000000","2019-11-25T15:44:45.000000000",1019,62453.45]
["2019-11-25T08:44:45.000000000","2019-11-25T15:44:45.000000000",1018,482679.19999999995]
["2019-11-25T08:45:00.000000000","2019-11-25T15:45:00.000000000",1017,483747.9]
["2019-11-25T08:45:00.000000000","2019-11-25T15:45:00.000000000",1020,2944030.0]
["2019-11-25T08:45:00.000000000","2019-11-25T15:45:00.000000000",1133,966.6083]
["2019-11-25T08:45:15.000000000","2019-11-25T15:45:15.000000000",1022,78.86116]
["2019-11-25T08:45:15.000000000","2019-11-25T15:45:15.000000000",1130,820308032.632]
["2019-11-25T08:45:30.000000000","2019-11-25T15:45:30.000000000",1021,278.8387]
["2019-11-25T08:45:30.000000000","2019-11-25T15:45:30.000000000",1016,483100.0]
["2019-11-25T08:45:45.000000000","2019-11-25T15:45:45.000000000",1019,57480.130000000005]
["2019-11-25T08:45:45.000000000","2019-11-25T15:45:45.000000000",1018,483039.60000000003]
["2019-11-25T08:46:00.000000000","2019-11-25T15:46:00.000000000",1017,483874.0]
["2019-11-25T08:46:00.000000000","2019-11-25T15:46:00.000000000",1020,2944030.0]
["2019-11-25T08:46:00.000000000","2019-11-25T15:46:00.000000000",1133,966.7219]
["2019-11-25T08:46:15.000000000","2019-11-25T15:46:15.000000000",1022,79.1564]
["2019-11-25T08:46:15.000000000","2019-11-25T15:46:15.000000000",1130,820759336.8156]
["2019-11-25T08:46:30.000000000","2019-11-25T15:46:30.000000000",1021,278.4657]
["2019-11-25T08:46:30.000000000","2019-11-25T15:46:30.000000000",1016,483200.0]
["2019-11-25T08:46:45.000000000","2019-11-25T15:46:45.000000000",1019,56400.149999999994]
["2019-11-25T08:46:45.000000000","2019-11-25T15:46:45.000000000",1018,482952.1]
["2019-11-25T08:47:00.000000000","2019-11-25T15:47:00.000000000",1017,483510.4]
["2019-11-25T08:47:00.000000000","2019-11-25T15:47:00.000000000",1020,2944032.0]
["2019-11-25T08:47:00.000000000","2019-11-25T15:47:00.000000000",1133,966.4]
["2019-11-25T08:47:15.000000000","2019-11-25T15:47:15.000000000",1022,75.24258]
["2019-11-25T08:47:15.000000000","2019-11-25T15:47:15.000000000",1130,820602993.1008]
["2019-11-25T08:47:30.000000000","2019-11-25T15:47:30.000000000",1021,278.599]
["2019-11-25T08:47:30.000000000","2019-11-25T15:47:30.000000000",1016,482800.0]
["2019-11-25T08:47:45.000000000","2019-11-25T15:47:45.000000000",1019,56606.77]
["2019-11-25T08:47:45.000000000","2019-11-25T15:47:45.000000000",1018,482891.7]
["2019-11-25T08:48:00.000000000","2019-11-25T15:48:00.000000000",1017,483645.8]
["2019-11-25T08:48:00.000000000","2019-11-25T15:48:00.000000000",1020,2944033.0]
["2019-11-25T08:48:00.000000000","2019-11-25T15:48:00.000000000",1133,966.6916]
["2019-11-25T08:48:15.000000000","2019-11-25T15:48:15.000000000",1022,84.37563]
["2019-11-25T08:48:15.000000000","2019-11-25T15:48:15.000000000",1130,821283049.0549]
["2019-11-25T08:48:30.000000000","2019-11-25T15:48:30.000000000",1021,278.8543]
["2019-11-25T08:48:30.000000000","2019-11-25T15:48:30.000000000",1016,483000.0]
["2019-11-25T08:48:45.000000000","2019-11-25T15:48:45.000000000",1019,57360.09]
["2019-11-25T08:48:45.000000000","2019-11-25T15:48:45.000000000",1018,482743.7]
["2019-11-25T08:49:00.000000000","2019-11-25T15:49:00.000000000",1017,483640.60000000003]
["2019-11-25T08:49:00.000000000","2019-11-25T15:49:00.000000000",1020,2944034.0]
["2019-11-25T08:49:00.000000000","2019-11-25T15:49:00.000000000",1133,966.2677]
["2019-11-25T08:49:15.000000000","2019-11-25T15:49:15.000000000",1022,78.41045]
["2019-11-25T08:49:15.000000000","2019-11-25T15:49:15.000000000",1130,820505219.834]
["2019-11-25T08:49:30.000000000","2019-11-25T15:49:30.000000000",1021,278.5302]
["2019-11-25T08:49:30.000000000","2019-11-25T15:49:30.000000000",1016,482600.0]
["2019-11-25T08:49:45.000000000","2019-11-25T15:49:45.000000000",1019,58560.17]
["2019-11-25T08:49:45.000000000","2019-11-25T15:49:45.000000000",1018,482662.5]
["2019-11-25T08:50:00.000000000","2019-11-25T15:50:00.000000000",1017,483787.5]
["2019-11-25T08:50:00.000000000","2019-11-25T15:50:00.000000000",1020,2944035.0]
["2019-11-25T08:50:00.000000000","2019-11-25T15:50:00.000000000",1133,966.4062]
["2019-11-25T08:50:15.000000000","2019-11-25T15:50:15.000000000",1022,78.00203]
["2019-11-25T08:50:15.000000000","2019-11-25T15:50:15.000000000",1130,819956730.411]
["2019-11-25T08:50:30.000000000","2019-11-25T15:50:30.000000000",1021,278.5479]
["2019-11-25T08:50:30.000000000","2019-11-25T15:50:30.000000000",1016,483400.0]
["2019-11-25T08:50:45.000000000","2019-11-25T15:50:45.000000000",1019,59660.03]
["2019-11-25T08:50:45.000000000","2019-11-25T15:50:45.000000000",1018,483156.3]
["2019-11-25T08:51:00.000000000","2019-11-25T15:51:00.000000000",1017,483828.10000000003]
["2019-11-25T08:51:00.000000000","2019-11-25T15:51:00.000000000",1020,2944036.0]
["2019-11-25T08:51:00.000000000","2019-11-25T15:51:00.000000000",1133,967.1448]
["2019-11-25T08:51:15.000000000","2019-11-25T15:51:15.000000000",1022,93.29559]
["2019-11-25T08:51:15.000000000","2019-11-25T15:51:15.000000000",1130,821427833.9217]
["2019-11-25T08:51:30.000000000","2019-11-25T15:51:30.000000000",1021,278.9941]
["2019-11-25T08:51:30.000000000","2019-11-25T15:51:30.000000000",1016,483400.0]
["2019-11-25T08:51:45.000000000","2019-11-25T15:51:45.000000000",1019,61060.119999999995]
["2019-11-25T08:51:45.000000000","2019-11-25T15:51:45.000000000",1018,483264.6]
["2019-11-25T08:52:00.000000000","2019-11-25T15:52:00.000000000",1017,483900.0]
["2019-11-25T08:52:00.000000000","2019-11-25T15:52:00.000000000",1020,2944037.0]
["2019-11-25T08:52:00.000000000","2019-11-25T15:52:00.000000000",1133,966.8604]
["2019-11-25T08:52:15.000000000","2019-11-25T15:52:15.000000000",1022,90.70485]
["2019-11-25T08:52:15.000000000","2019-11-25T15:52:15.000000000",1130,820911728.6706]
["2019-11-25T08:52:30.000000000","2019-11-25T15:52:30.000000000",1021,278.6944]
["2019-11-25T08:52:30.000000000","2019-11-25T15:52:30.000000000",1016,482700.0]
["2019-11-25T08:52:45.000000000","2019-11-25T15:52:45.000000000",1019,63826.84]
["2019-11-25T08:52:45.000000000","2019-11-25T15:52:45.000000000",1018,483508.30000000005]
["2019-11-25T08:53:00.000000000","2019-11-25T15:53:00.000000000",1017,483857.3]
["2019-11-25T08:53:00.000000000","2019-11-25T15:53:00.000000000",1020,2944039.0]
["2019-11-25T08:53:00.000000000","2019-11-25T15:53:00.000000000",1133,967.1386]
["2019-11-25T08:53:15.000000000","2019-11-25T15:53:15.000000000",1022,100.575]
["2019-11-25T08:53:15.000000000","2019-11-25T15:53:15.000000000",1130,822049289.775]
["2019-11-25T08:53:30.000000000","2019-11-25T15:53:30.000000000",1021,279.1451]
["2019-11-25T08:53:30.000000000","2019-11-25T15:53:30.000000000",1016,484000.0]
["2019-11-25T08:53:45.000000000","2019-11-25T15:53:45.000000000",1019,64313.43]
["2019-11-25T08:53:45.000000000","2019-11-25T15:53:45.000000000",1018,485614.6]
["2019-11-25T08:54:00.000000000","2019-11-25T15:54:00.000000000",1017,483649.0]
["2019-11-25T08:54:00.000000000","2019-11-25T15:54:00.000000000",1020,2944040.0]
["2019-11-25T08:54:00.000000000","2019-11-25T15:54:00.000000000",1133,969.1115]
["2019-11-25T08:54:15.000000000","2019-11-25T15:54:15.000000000",1022,108.9244]
["2019-11-25T08:54:15.000000000","2019-11-25T15:54:15.000000000",1130,822330724.82]
["2019-11-25T08:54:30.000000000","2019-11-25T15:54:30.000000000",1021,279.1962]
["2019-11-25T08:54:30.000000000","2019-11-25T15:54:30.000000000",1016,484100.0]
["2019-11-25T08:54:45.000000000","2019-11-25T15:54:45.000000000",1019,59006.84]
["2019-11-25T08:54:45.000000000","2019-11-25T15:54:45.000000000",1018,485408.3]
["2019-11-25T08:55:00.000000000","2019-11-25T15:55:00.000000000",1017,485513.5]
["2019-11-25T08:55:00.000000000","2019-11-25T15:55:00.000000000",1020,2944042.0]
["2019-11-25T08:55:00.000000000","2019-11-25T15:55:00.000000000",1133,970.1281]
["2019-11-25T08:55:15.000000000","2019-11-25T15:55:15.000000000",1022,112.6628]
["2019-11-25T08:55:15.000000000","2019-11-25T15:55:15.000000000",1130,822383687.4086]
["2019-11-25T08:55:30.000000000","2019-11-25T15:55:30.000000000",1021,279.3005]
["2019-11-25T08:55:30.000000000","2019-11-25T15:55:30.000000000",1016,484000.0]
["2019-11-25T08:55:45.000000000","2019-11-25T15:55:45.000000000",1019,57046.71]
["2019-11-25T08:55:45.000000000","2019-11-25T15:55:45.000000000",1018,484150.0]
["2019-11-25T08:56:00.000000000","2019-11-25T15:56:00.000000000",1017,485759.4]
["2019-11-25T08:56:00.000000000","2019-11-25T15:56:00.000000000",1020,2944043.0]
["2019-11-25T08:56:00.000000000","2019-11-25T15:56:00.000000000",1133,970.0677]
["2019-11-25T08:56:15.000000000","2019-11-25T15:56:15.000000000",1022,116.4835]
["2019-11-25T08:56:15.000000000","2019-11-25T15:56:15.000000000",1130,822625952.0976]
["2019-11-25T08:56:30.000000000","2019-11-25T15:56:30.000000000",1021,279.3315]
["2019-11-25T08:56:30.000000000","2019-11-25T15:56:30.000000000",1016,484100.0]
["2019-11-25T08:56:45.000000000","2019-11-25T15:56:45.000000000",1019,57660.03]
["2019-11-25T08:56:45.000000000","2019-11-25T15:56:45.000000000",1018,484472.89999999997]
["2019-11-25T08:57:00.000000000","2019-11-25T15:57:00.000000000",1017,485891.7]
["2019-11-25T08:57:00.000000000","2019-11-25T15:57:00.000000000",1020,2944045.0]
["2019-11-25T08:57:00.000000000","2019-11-25T15:57:00.000000000",1133,970.1709]
["2019-11-25T08:57:15.000000000","2019-11-25T15:57:15.000000000",1022,119.6625]
["2019-11-25T08:57:15.000000000","2019-11-25T15:57:15.000000000",1130,822731024.5714]
["2019-11-25T08:57:30.000000000","2019-11-25T15:57:30.000000000",1021,279.3959]
["2019-11-25T08:57:30.000000000","2019-11-25T15:57:30.000000000",1016,484000.0]
["2019-11-25T08:57:45.000000000","2019-11-25T15:57:45.000000000",1019,59213.41]
["2019-11-25T08:57:45.000000000","2019-11-25T15:57:45.000000000",1018,484554.19999999995]
["2019-11-25T08:58:00.000000000","2019-11-25T15:58:00.000000000",1017,485844.80000000005]
["2019-11-25T08:58:00.000000000","2019-11-25T15:58:00.000000000",1020,2944047.0]
["2019-11-25T08:58:00.000000000","2019-11-25T15:58:00.000000000",1133,970.4761]
["2019-11-25T08:58:15.000000000","2019-11-25T15:58:15.000000000",1022,122.8437]
["2019-11-25T08:58:15.000000000","2019-11-25T15:58:15.000000000",1130,822430716.8286]
["2019-11-25T08:58:30.000000000","2019-11-25T15:58:30.000000000",1021,279.3538]
["2019-11-25T08:58:30.000000000","2019-11-25T15:58:30.000000000",1016,484200.0]
["2019-11-25T08:58:45.000000000","2019-11-25T15:58:45.000000000",1019,61120.1]
["2019-11-25T08:58:45.000000000","2019-11-25T15:58:45.000000000",1018,484612.5]
["2019-11-25T08:59:00.000000000","2019-11-25T15:59:00.000000000",1017,485730.2]
["2019-11-25T08:59:00.000000000","2019-11-25T15:59:00.000000000",1020,2944048.0]
["2019-11-25T08:59:00.000000000","2019-11-25T15:59:00.000000000",1133,970.3615]
["2019-11-25T08:59:15.000000000","2019-11-25T15:59:15.000000000",1022,124.5243]
["2019-11-25T08:59:15.000000000","2019-11-25T15:59:15.000000000",1130,822705660.903]
["2019-11-25T08:59:30.000000000","2019-11-25T15:59:30.000000000",1021,279.4425]
["2019-11-25T08:59:30.000000000","2019-11-25T15:59:30.000000000",1016,484000.0]
["2019-11-25T08:59:45.000000000","2019-11-25T15:59:45.000000000",1019,64880.1]
["2019-11-25T08:59:45.000000000","2019-11-25T15:59:45.000000000",1018,484639.6]
["2019-11-25T09:00:00.000000000","2019-11-25T16:00:00.000000000",1017,485756.3]
["2019-11-25T09:00:00.000000000","2019-11-25T16:00:00.000000000",1020,2944050.0]
["2019-11-25T09:00:00.000000000","2019-11-25T16:00:00.000000000",1133,970.1146]
["2019-11-25T09:00:15.000000000","2019-11-25T16:00:15.000000000",1022,125.994]
["2019-11-25T09:00:15.000000000","2019-11-25T16:00:15.000000000",1130,822496618.395]
["2019-11-25T09:00:30.000000000","2019-11-25T16:00:30.000000000",1021,279.4536]
["2019-11-25T09:00:30.000000000","2019-11-25T16:00:30.000000000",1016,483700.0]
["2019-11-25T09:00:45.000000000","2019-11-25T16:00:45.000000000",1019,64106.740000000005]
["2019-11-25T09:00:45.000000000","2019-11-25T16:00:45.000000000",1018,484458.3]
["2019-11-25T09:01:00.000000000","2019-11-25T16:01:00.000000000",1017,485817.7]
["2019-11-25T09:01:00.000000000","2019-11-25T16:01:00.000000000",1020,2944052.0]
["2019-11-25T09:01:00.000000000","2019-11-25T16:01:00.000000000",1133,970.3635]
["2019-11-25T09:01:15.000000000","2019-11-25T16:01:15.000000000",1022,126.0028]
["2019-11-25T09:01:15.000000000","2019-11-25T16:01:15.000000000",1130,823033289.016]
["2019-11-25T09:01:30.000000000","2019-11-25T16:01:30.000000000",1021,279.4958]
["2019-11-25T09:01:30.000000000","2019-11-25T16:01:30.000000000",1016,483200.0]
["2019-11-25T09:01:45.000000000","2019-11-25T16:01:45.000000000",1019,57526.84]
["2019-11-25T09:01:45.000000000","2019-11-25T16:01:45.000000000",1018,483583.3]
["2019-11-25T09:02:00.000000000","2019-11-25T16:02:00.000000000",1017,483793.8]
["2019-11-25T09:02:00.000000000","2019-11-25T16:02:00.000000000",1020,2944054.0]
["2019-11-25T09:02:00.000000000","2019-11-25T16:02:00.000000000",1133,966.8459]
["2019-11-25T09:02:15.000000000","2019-11-25T16:02:15.000000000",1022,107.5457]
["2019-11-25T09:02:15.000000000","2019-11-25T16:02:15.000000000",1130,820667711.9322]
["2019-11-25T09:02:30.000000000","2019-11-25T16:02:30.000000000",1021,278.5945]
["2019-11-25T09:02:30.000000000","2019-11-25T16:02:30.000000000",1016,482200.0]
["2019-11-25T09:02:45.000000000","2019-11-25T16:02:45.000000000",1019,56240.119999999995]
["2019-11-25T09:02:45.000000000","2019-11-25T16:02:45.000000000",1018,482614.6]
["2019-11-25T09:03:00.000000000","2019-11-25T16:03:00.000000000",1017,483866.69999999995]
["2019-11-25T09:03:00.000000000","2019-11-25T16:03:00.000000000",1020,2944055.0]
["2019-11-25T09:03:00.000000000","2019-11-25T16:03:00.000000000",1133,967.1188]
["2019-11-25T09:03:15.000000000","2019-11-25T16:03:15.000000000",1022,90.52949]
["2019-11-25T09:03:15.000000000","2019-11-25T16:03:15.000000000",1130,819779474.8875]
["2019-11-25T09:03:30.000000000","2019-11-25T16:03:30.000000000",1021,278.9209]
["2019-11-25T09:03:30.000000000","2019-11-25T16:03:30.000000000",1016,483300.0]
["2019-11-25T09:03:45.000000000","2019-11-25T16:03:45.000000000",1019,55553.39]
["2019-11-25T09:03:45.000000000","2019-11-25T16:03:45.000000000",1018,485252.1]
["2019-11-25T09:04:00.000000000","2019-11-25T16:04:00.000000000",1017,485489.6]
["2019-11-25T09:04:00.000000000","2019-11-25T16:04:00.000000000",1020,2944057.0]
["2019-11-25T09:04:00.000000000","2019-11-25T16:04:00.000000000",1133,970.4396]
["2019-11-25T09:04:15.000000000","2019-11-25T16:04:15.000000000",1022,126.6711]
["2019-11-25T09:04:15.000000000","2019-11-25T16:04:15.000000000",1130,822636061.4882]
["2019-11-25T09:04:30.000000000","2019-11-25T16:04:30.000000000",1021,279.7223]
["2019-11-25T09:04:30.000000000","2019-11-25T16:04:30.000000000",1016,483900.0]
["2019-11-25T09:04:45.000000000","2019-11-25T16:04:45.000000000",1019,57173.36]
["2019-11-25T09:04:45.000000000","2019-11-25T16:04:45.000000000",1018,484745.8]
["2019-11-25T09:05:00.000000000","2019-11-25T16:05:00.000000000",1017,485825.0]
["2019-11-25T09:05:00.000000000","2019-11-25T16:05:00.000000000",1020,2944058.0]
["2019-11-25T09:05:00.000000000","2019-11-25T16:05:00.000000000",1133,970.7521]
["2019-11-25T09:05:15.000000000","2019-11-25T16:05:15.000000000",1022,129.0709]
["2019-11-25T09:05:15.000000000","2019-11-25T16:05:15.000000000",1130,823048199.7816]
["2019-11-25T09:05:30.000000000","2019-11-25T16:05:30.000000000",1021,279.7201]
["2019-11-25T09:05:30.000000000","2019-11-25T16:05:30.000000000",1016,484400.0]
["2019-11-25T09:05:45.000000000","2019-11-25T16:05:45.000000000",1019,60213.41]
["2019-11-25T09:05:45.000000000","2019-11-25T16:05:45.000000000",1018,484345.8]
["2019-11-25T09:06:00.000000000","2019-11-25T16:06:00.000000000",1017,484031.3]
["2019-11-25T09:06:00.000000000","2019-11-25T16:06:00.000000000",1020,2944060.0]
["2019-11-25T09:06:00.000000000","2019-11-25T16:06:00.000000000",1133,969.2959]
["2019-11-25T09:06:15.000000000","2019-11-25T16:06:15.000000000",1022,113.8217]
["2019-11-25T09:06:15.000000000","2019-11-25T16:06:15.000000000",1130,821218730.5888]
["2019-11-25T09:06:30.000000000","2019-11-25T16:06:30.000000000",1021,278.8254]
["2019-11-25T09:06:30.000000000","2019-11-25T16:06:30.000000000",1016,482600.0]
["2019-11-25T09:06:45.000000000","2019-11-25T16:06:45.000000000",1019,63326.84]
["2019-11-25T09:06:45.000000000","2019-11-25T16:06:45.000000000",1018,483358.3]
["2019-11-25T09:07:00.000000000","2019-11-25T16:07:00.000000000",1017,483671.89999999997]
["2019-11-25T09:07:00.000000000","2019-11-25T16:07:00.000000000",1020,2944061.0]
["2019-11-25T09:07:00.000000000","2019-11-25T16:07:00.000000000",1133,968.799]
["2019-11-25T09:07:15.000000000","2019-11-25T16:07:15.000000000",1022,108.0696]
["2019-11-25T09:07:15.000000000","2019-11-25T16:07:15.000000000",1130,820905466.9266]
["2019-11-25T09:07:30.000000000","2019-11-25T16:07:30.000000000",1021,278.6456]
["2019-11-25T09:07:30.000000000","2019-11-25T16:07:30.000000000",1016,483000.0]
["2019-11-25T09:07:45.000000000","2019-11-25T16:07:45.000000000",1019,65380.14]
["2019-11-25T09:07:45.000000000","2019-11-25T16:07:45.000000000",1018,483387.5]
["2019-11-25T09:08:00.000000000","2019-11-25T16:08:00.000000000",1017,483852.10000000003]
["2019-11-25T09:08:00.000000000","2019-11-25T16:08:00.000000000",1020,2944063.0]
["2019-11-25T09:08:00.000000000","2019-11-25T16:08:00.000000000",1133,966.7625]
["2019-11-25T09:08:15.000000000","2019-11-25T16:08:15.000000000",1022,99.82686]
["2019-11-25T09:08:15.000000000","2019-11-25T16:08:15.000000000",1130,820121447.3777]
["2019-11-25T09:08:30.000000000","2019-11-25T16:08:30.000000000",1021,278.4324]
["2019-11-25T09:08:30.000000000","2019-11-25T16:08:30.000000000",1016,482600.0]
["2019-11-25T09:08:45.000000000","2019-11-25T16:08:45.000000000",1019,60100.15]
["2019-11-25T09:08:45.000000000","2019-11-25T16:08:45.000000000",1018,482572.9]
["2019-11-25T09:09:00.000000000","2019-11-25T16:09:00.000000000",1017,483688.5]
["2019-11-25T09:09:00.000000000","2019-11-25T16:09:00.000000000",1020,2944064.0]
["2019-11-25T09:09:00.000000000","2019-11-25T16:09:00.000000000",1133,966.2072]
["2019-11-25T09:09:15.000000000","2019-11-25T16:09:15.000000000",1022,83.84061]
["2019-11-25T09:09:15.000000000","2019-11-25T16:09:15.000000000",1130,820069894.563]
["2019-11-25T09:09:30.000000000","2019-11-25T16:09:30.000000000",1021,278.346]
["2019-11-25T09:09:30.000000000","2019-11-25T16:09:30.000000000",1016,482400.0]
["2019-11-25T09:09:45.000000000","2019-11-25T16:09:45.000000000",1019,56033.380000000005]
["2019-11-25T09:09:45.000000000","2019-11-25T16:09:45.000000000",1018,482362.5]
["2019-11-25T09:10:00.000000000","2019-11-25T16:10:00.000000000",1017,482009.4]
["2019-11-25T09:10:00.000000000","2019-11-25T16:10:00.000000000",1020,2944066.0]
["2019-11-25T09:10:00.000000000","2019-11-25T16:10:00.000000000",1133,965.5469]
["2019-11-25T09:10:15.000000000","2019-11-25T16:10:15.000000000",1022,77.26053]
["2019-11-25T09:10:15.000000000","2019-11-25T16:10:15.000000000",1130,819534058.6946]
["2019-11-25T09:10:30.000000000","2019-11-25T16:10:30.000000000",1021,278.1972]
["2019-11-25T09:10:30.000000000","2019-11-25T16:10:30.000000000",1016,482100.0]
["2019-11-25T09:10:45.000000000","2019-11-25T16:10:45.000000000",1019,54793.509999999995]
["2019-11-25T09:10:45.000000000","2019-11-25T16:10:45.000000000",1018,482243.7]
["2019-11-25T09:11:00.000000000","2019-11-25T16:11:00.000000000",1017,483743.7]
["2019-11-25T09:11:00.000000000","2019-11-25T16:11:00.000000000",1020,2944067.0]
["2019-11-25T09:11:00.000000000","2019-11-25T16:11:00.000000000",1133,966.1458]
["2019-11-25T09:11:15.000000000","2019-11-25T16:11:15.000000000",1022,80.51952]
["2019-11-25T09:11:15.000000000","2019-11-25T16:11:15.000000000",1130,820083699.9649]
["2019-11-25T09:11:30.000000000","2019-11-25T16:11:30.000000000",1021,278.6612]
["2019-11-25T09:11:30.000000000","2019-11-25T16:11:30.000000000",1016,482700.0]
["2019-11-25T09:11:45.000000000","2019-11-25T16:11:45.000000000",1019,55006.79]
["2019-11-25T09:11:45.000000000","2019-11-25T16:11:45.000000000",1018,483185.4]
["2019-11-25T09:12:00.000000000","2019-11-25T16:12:00.000000000",1017,483602.10000000003]
["2019-11-25T09:12:00.000000000","2019-11-25T16:12:00.000000000",1020,2944068.0]
["2019-11-25T09:12:00.000000000","2019-11-25T16:12:00.000000000",1133,966.8896]
["2019-11-25T09:12:15.000000000","2019-11-25T16:12:15.000000000",1022,95.57113]
["2019-11-25T09:12:15.000000000","2019-11-25T16:12:15.000000000",1130,820795854.162]
["2019-11-25T09:12:30.000000000","2019-11-25T16:12:30.000000000",1021,279.0097]
["2019-11-25T09:12:30.000000000","2019-11-25T16:12:30.000000000",1016,482700.0]
["2019-11-25T09:12:45.000000000","2019-11-25T16:12:45.000000000",1019,56413.48]
["2019-11-25T09:12:45.000000000","2019-11-25T16:12:45.000000000",1018,482845.8]
["2019-11-25T09:13:00.000000000","2019-11-25T16:13:00.000000000",1017,483624.0]
["2019-11-25T09:13:00.000000000","2019-11-25T16:13:00.000000000",1020,2944069.0]
["2019-11-25T09:13:00.000000000","2019-11-25T16:13:00.000000000",1133,966.6198]
["2019-11-25T09:13:15.000000000","2019-11-25T16:13:15.000000000",1022,85.61433]
["2019-11-25T09:13:15.000000000","2019-11-25T16:13:15.000000000",1130,820181705.7582]
["2019-11-25T09:13:30.000000000","2019-11-25T16:13:30.000000000",1021,278.6234]
["2019-11-25T09:13:30.000000000","2019-11-25T16:13:30.000000000",1016,482400.0]
["2019-11-25T09:13:45.000000000","2019-11-25T16:13:45.000000000",1019,57560.17]
["2019-11-25T09:13:45.000000000","2019-11-25T16:13:45.000000000",1018,482416.7]
["2019-11-25T09:14:00.000000000","2019-11-25T16:14:00.000000000",1017,483953.10000000003]
["2019-11-25T09:14:00.000000000","2019-11-25T16:14:00.000000000",1020,2944070.0]
["2019-11-25T09:14:00.000000000","2019-11-25T16:14:00.000000000",1133,966.4073]
["2019-11-25T09:14:15.000000000","2019-11-25T16:14:15.000000000",1022,77.58022]
["2019-11-25T09:14:15.000000000","2019-11-25T16:14:15.000000000",1130,819417409.367]
["2019-11-25T09:14:30.000000000","2019-11-25T16:14:30.000000000",1021,278.0284]
["2019-11-25T09:14:30.000000000","2019-11-25T16:14:30.000000000",1016,482200.0]
["2019-11-25T09:14:45.000000000","2019-11-25T16:14:45.000000000",1019,58606.77]
["2019-11-25T09:14:45.000000000","2019-11-25T16:14:45.000000000",1018,482112.5]
["2019-11-25T09:15:00.000000000","2019-11-25T16:15:00.000000000",1017,481844.80000000005]
["2019-11-25T09:15:00.000000000","2019-11-25T16:15:00.000000000",1020,2944071.0]
["2019-11-25T09:15:00.000000000","2019-11-25T16:15:00.000000000",1133,964.7552]
["2019-11-25T09:15:15.000000000","2019-11-25T16:15:15.000000000",1022,66.16717]
["2019-11-25T09:15:15.000000000","2019-11-25T16:15:15.000000000",1130,818757626.9769]
["2019-11-25T09:15:30.000000000","2019-11-25T16:15:30.000000000",1021,278.0351]
["2019-11-25T09:15:30.000000000","2019-11-25T16:15:30.000000000",1016,482000.0]
["2019-11-25T09:15:45.000000000","2019-11-25T16:15:45.000000000",1019,59506.79]
["2019-11-25T09:15:45.000000000","2019-11-25T16:15:45.000000000",1018,483775.0]
["2019-11-25T09:16:00.000000000","2019-11-25T16:16:00.000000000",1017,483415.6]
["2019-11-25T09:16:00.000000000","2019-11-25T16:16:00.000000000",1020,2944072.0]
["2019-11-25T09:16:00.000000000","2019-11-25T16:16:00.000000000",1133,965.9281]
["2019-11-25T09:16:15.000000000","2019-11-25T16:16:15.000000000",1022,67.05521]
["2019-11-25T09:16:15.000000000","2019-11-25T16:16:15.000000000",1130,819287249.2264]
["2019-11-25T09:16:30.000000000","2019-11-25T16:16:30.000000000",1021,278.2771]
["2019-11-25T09:16:30.000000000","2019-11-25T16:16:30.000000000",1016,481400.0]
["2019-11-25T09:16:45.000000000","2019-11-25T16:16:45.000000000",1019,60206.740000000005]
["2019-11-25T09:16:45.000000000","2019-11-25T16:16:45.000000000",1018,482897.89999999997]
["2019-11-25T09:17:00.000000000","2019-11-25T16:17:00.000000000",1017,483582.3]
["2019-11-25T09:17:00.000000000","2019-11-25T16:17:00.000000000",1020,2944073.0]
["2019-11-25T09:17:00.000000000","2019-11-25T16:17:00.000000000",1133,965.9573]
["2019-11-25T09:17:15.000000000","2019-11-25T16:17:15.000000000",1022,69.42396]
["2019-11-25T09:17:15.000000000","2019-11-25T16:17:15.000000000",1130,819111177.5374]
["2019-11-25T09:17:30.000000000","2019-11-25T16:17:30.000000000",1021,278.2548]
["2019-11-25T09:17:30.000000000","2019-11-25T16:17:30.000000000",1016,481900.0]
["2019-11-25T09:17:45.000000000","2019-11-25T16:17:45.000000000",1019,61206.740000000005]
["2019-11-25T09:17:45.000000000","2019-11-25T16:17:45.000000000",1018,483762.5]
["2019-11-25T09:18:00.000000000","2019-11-25T16:18:00.000000000",1017,483268.7]
["2019-11-25T09:18:00.000000000","2019-11-25T16:18:00.000000000",1020,2944074.0]
["2019-11-25T09:18:00.000000000","2019-11-25T16:18:00.000000000",1133,967.0937]
["2019-11-25T09:18:15.000000000","2019-11-25T16:18:15.000000000",1022,68.41384]
["2019-11-25T09:18:15.000000000","2019-11-25T16:18:15.000000000",1130,818804388.843]
["2019-11-25T09:18:30.000000000","2019-11-25T16:18:30.000000000",1021,278.0707]
["2019-11-25T09:18:30.000000000","2019-11-25T16:18:30.000000000",1016,481700.0]
["2019-11-25T09:18:45.000000000","2019-11-25T16:18:45.000000000",1019,62413.48]
["2019-11-25T09:18:45.000000000","2019-11-25T16:18:45.000000000",1018,483827.1]
["2019-11-25T09:19:00.000000000","2019-11-25T16:19:00.000000000",1017,482226.0]
["2019-11-25T09:19:00.000000000","2019-11-25T16:19:00.000000000",1020,2944075.0]
["2019-11-25T09:19:00.000000000","2019-11-25T16:19:00.000000000",1133,965.9781]
["2019-11-25T09:19:15.000000000","2019-11-25T16:19:15.000000000",1022,65.9874]
["2019-11-25T09:19:15.000000000","2019-11-25T16:19:15.000000000",1130,819092008.6825]
["2019-11-25T09:19:30.000000000","2019-11-25T16:19:30.000000000",1021,277.9419]
["2019-11-25T09:19:30.000000000","2019-11-25T16:19:30.000000000",1016,481700.0]
["2019-11-25T09:19:45.000000000","2019-11-25T16:19:45.000000000",1019,64000.0]
["2019-11-25T09:19:45.000000000","2019-11-25T16:19:45.000000000",1018,483689.6]
["2019-11-25T09:20:00.000000000","2019-11-25T16:20:00.000000000",1017,482013.5]
["2019-11-25T09:20:00.000000000","2019-11-25T16:20:00.000000000",1020,2944076.0]
["2019-11-25T09:20:00.000000000","2019-11-25T16:20:00.000000000",1133,964.2135]
["2019-11-25T09:20:15.000000000","2019-11-25T16:20:15.000000000",1022,64.86407]
["2019-11-25T09:20:15.000000000","2019-11-25T16:20:15.000000000",1130,818164314.1444]
["2019-11-25T09:20:30.000000000","2019-11-25T16:20:30.000000000",1021,278.0329]
["2019-11-25T09:20:30.000000000","2019-11-25T16:20:30.000000000",1016,481700.0]
["2019-11-25T09:20:45.000000000","2019-11-25T16:20:45.000000000",1019,60906.74]
["2019-11-25T09:20:45.000000000","2019-11-25T16:20:45.000000000",1018,481908.3]
["2019-11-25T09:21:00.000000000","2019-11-25T16:21:00.000000000",1017,481902.10000000003]
["2019-11-25T09:21:00.000000000","2019-11-25T16:21:00.000000000",1020,2944077.0]
["2019-11-25T09:21:00.000000000","2019-11-25T16:21:00.000000000",1133,963.2896]
["2019-11-25T09:21:15.000000000","2019-11-25T16:21:15.000000000",1022,60.82809]
["2019-11-25T09:21:15.000000000","2019-11-25T16:21:15.000000000",1130,817576365.4617]
["2019-11-25T09:21:30.000000000","2019-11-25T16:21:30.000000000",1021,277.7087]
["2019-11-25T09:21:30.000000000","2019-11-25T16:21:30.000000000",1016,481300.0]
["2019-11-25T09:21:45.000000000","2019-11-25T16:21:45.000000000",1019,56726.79]
["2019-11-25T09:21:45.000000000","2019-11-25T16:21:45.000000000",1018,480975.0]
["2019-11-25T09:22:00.000000000","2019-11-25T16:22:00.000000000",1017,481618.7]
["2019-11-25T09:22:00.000000000","2019-11-25T16:22:00.000000000",1020,2944078.0]
["2019-11-25T09:22:00.000000000","2019-11-25T16:22:00.000000000",1133,962.7229]
["2019-11-25T09:22:15.000000000","2019-11-25T16:22:15.000000000",1022,60.76373]
["2019-11-25T09:22:15.000000000","2019-11-25T16:22:15.000000000",1130,817890187.4708]
["2019-11-25T09:22:30.000000000","2019-11-25T16:22:30.000000000",1021,277.8375]
["2019-11-25T09:22:30.000000000","2019-11-25T16:22:30.000000000",1016,481300.0]
["2019-11-25T09:22:45.000000000","2019-11-25T16:22:45.000000000",1019,54686.729999999996]
["2019-11-25T09:22:45.000000000","2019-11-25T16:22:45.000000000",1018,482856.3]
["2019-11-25T09:23:00.000000000","2019-11-25T16:23:00.000000000",1017,481767.7]
["2019-11-25T09:23:00.000000000","2019-11-25T16:23:00.000000000",1020,2944079.0]
["2019-11-25T09:23:00.000000000","2019-11-25T16:23:00.000000000",1133,965.0927]
["2019-11-25T09:23:15.000000000","2019-11-25T16:23:15.000000000",1022,60.44181]
["2019-11-25T09:23:15.000000000","2019-11-25T16:23:15.000000000",1130,818642383.056]
["2019-11-25T09:23:30.000000000","2019-11-25T16:23:30.000000000",1021,278.064]
["2019-11-25T09:23:30.000000000","2019-11-25T16:23:30.000000000",1016,481000.0]
["2019-11-25T09:23:45.000000000","2019-11-25T16:23:45.000000000",1019,54133.479999999996]
["2019-11-25T09:23:45.000000000","2019-11-25T16:23:45.000000000",1018,482779.2]
["2019-11-25T09:24:00.000000000","2019-11-25T16:24:00.000000000",1017,481767.7]
["2019-11-25T09:24:00.000000000","2019-11-25T16:24:00.000000000",1020,2944079.0]
["2019-11-25T09:24:00.000000000","2019-11-25T16:24:00.000000000",1133,963.5219]
["2019-11-25T09:24:15.000000000","2019-11-25T16:24:15.000000000",1022,60.131]
["2019-11-25T09:24:15.000000000","2019-11-25T16:24:15.000000000",1130,818047662.552]
["2019-11-25T09:24:30.000000000","2019-11-25T16:24:30.000000000",1021,277.8108]
["2019-11-25T09:24:30.000000000","2019-11-25T16:24:30.000000000",1016,482200.0]
["2019-11-25T09:24:45.000000000","2019-11-25T16:24:45.000000000",1019,53953.4]
["2019-11-25T09:24:45.000000000","2019-11-25T16:24:45.000000000",1018,481968.8]
["2019-11-25T09:25:00.000000000","2019-11-25T16:25:00.000000000",1017,481747.9]
["2019-11-25T09:25:00.000000000","2019-11-25T16:25:00.000000000",1020,2944080.0]
["2019-11-25T09:25:00.000000000","2019-11-25T16:25:00.000000000",1133,964.5354]
["2019-11-25T09:25:15.000000000","2019-11-25T16:25:15.000000000",1022,61.56071]
["2019-11-25T09:25:15.000000000","2019-11-25T16:25:15.000000000",1130,818779560.84]
["2019-11-25T09:25:30.000000000","2019-11-25T16:25:30.000000000",1021,278.1172]
["2019-11-25T09:25:30.000000000","2019-11-25T16:25:30.000000000",1016,481800.0]
["2019-11-25T09:25:45.000000000","2019-11-25T16:25:45.000000000",1019,54213.41]
["2019-11-25T09:25:45.000000000","2019-11-25T16:25:45.000000000",1018,481160.39999999997]
["2019-11-25T09:26:00.000000000","2019-11-25T16:26:00.000000000",1017,483622.9]
["2019-11-25T09:26:00.000000000","2019-11-25T16:26:00.000000000",1020,2944081.0]
["2019-11-25T09:26:00.000000000","2019-11-25T16:26:00.000000000",1133,966.6875]
["2019-11-25T09:26:15.000000000","2019-11-25T16:26:15.000000000",1022,62.79951]
["2019-11-25T09:26:15.000000000","2019-11-25T16:26:15.000000000",1130,818440386.4112]
["2019-11-25T09:26:30.000000000","2019-11-25T16:26:30.000000000",1021,278.1772]
["2019-11-25T09:26:30.000000000","2019-11-25T16:26:30.000000000",1016,481800.0]
["2019-11-25T09:26:45.000000000","2019-11-25T16:26:45.000000000",1019,54906.689999999995]
["2019-11-25T09:26:45.000000000","2019-11-25T16:26:45.000000000",1018,483812.5]
["2019-11-25T09:27:00.000000000","2019-11-25T16:27:00.000000000",1017,481897.89999999997]
["2019-11-25T09:27:00.000000000","2019-11-25T16:27:00.000000000",1020,2944082.0]
["2019-11-25T09:27:00.000000000","2019-11-25T16:27:00.000000000",1133,963.9917]
["2019-11-25T09:27:15.000000000","2019-11-25T16:27:15.000000000",1022,62.49975]
["2019-11-25T09:27:15.000000000","2019-11-25T16:27:15.000000000",1130,818675602.15]
["2019-11-25T09:27:30.000000000","2019-11-25T16:27:30.000000000",1021,277.8708]
["2019-11-25T09:27:30.000000000","2019-11-25T16:27:30.000000000",1016,481700.0]
["2019-11-25T09:27:45.000000000","2019-11-25T16:27:45.000000000",1019,55600.1]
["2019-11-25T09:27:45.000000000","2019-11-25T16:27:45.000000000",1018,483731.3]
["2019-11-25T09:28:00.000000000","2019-11-25T16:28:00.000000000",1017,483959.4]
["2019-11-25T09:28:00.000000000","2019-11-25T16:28:00.000000000",1020,2944083.0]
["2019-11-25T09:28:00.000000000","2019-11-25T16:28:00.000000000",1133,966.5032]
["2019-11-25T09:28:15.000000000","2019-11-25T16:28:15.000000000",1022,64.22472]
["2019-11-25T09:28:15.000000000","2019-11-25T16:28:15.000000000",1130,819695710.5762]
["2019-11-25T09:28:30.000000000","2019-11-25T16:28:30.000000000",1021,278.5635]
["2019-11-25T09:28:30.000000000","2019-11-25T16:28:30.000000000",1016,482200.0]
["2019-11-25T09:28:45.000000000","2019-11-25T16:28:45.000000000",1019,56660.03]
["2019-11-25T09:28:45.000000000","2019-11-25T16:28:45.000000000",1018,482591.7]
["2019-11-25T09:29:00.000000000","2019-11-25T16:29:00.000000000",1017,483820.80000000005]
["2019-11-25T09:29:00.000000000","2019-11-25T16:29:00.000000000",1020,2944084.0]
["2019-11-25T09:29:00.000000000","2019-11-25T16:29:00.000000000",1133,965.9]
["2019-11-25T09:29:15.000000000","2019-11-25T16:29:15.000000000",1022,70.19211]
["2019-11-25T09:29:15.000000000","2019-11-25T16:29:15.000000000",1130,818839554.962]
["2019-11-25T09:29:30.000000000","2019-11-25T16:29:30.000000000",1021,278.1639]
["2019-11-25T09:29:30.000000000","2019-11-25T16:29:30.000000000",1016,482100.0]
["2019-11-25T09:29:45.000000000","2019-11-25T16:29:45.000000000",1019,57806.840000000004]
["2019-11-25T09:29:45.000000000","2019-11-25T16:29:45.000000000",1018,482743.7]
["2019-11-25T09:30:00.000000000","2019-11-25T16:30:00.000000000",1017,483649.0]
["2019-11-25T09:30:00.000000000","2019-11-25T16:30:00.000000000",1020,2944084.0]
["2019-11-25T09:30:00.000000000","2019-11-25T16:30:00.000000000",1133,966.1636]
["2019-11-25T09:30:15.000000000","2019-11-25T16:30:15.000000000",1022,74.026]
["2019-11-25T09:30:15.000000000","2019-11-25T16:30:15.000000000",1130,821166837.8765]
["2019-11-25T09:30:30.000000000","2019-11-25T16:30:30.000000000",1021,278.7966]
["2019-11-25T09:30:30.000000000","2019-11-25T16:30:30.000000000",1016,483100.0]
["2019-11-25T09:30:45.000000000","2019-11-25T16:30:45.000000000",1019,58713.41]
["2019-11-25T09:30:45.000000000","2019-11-25T16:30:45.000000000",1018,483081.2]
["2019-11-25T09:31:00.000000000","2019-11-25T16:31:00.000000000",1017,483710.39999999997]
["2019-11-25T09:31:00.000000000","2019-11-25T16:31:00.000000000",1020,2944086.0]
["2019-11-25T09:31:00.000000000","2019-11-25T16:31:00.000000000",1133,966.9812]
["2019-11-25T09:31:15.000000000","2019-11-25T16:31:15.000000000",1022,93.28446]
["2019-11-25T09:31:15.000000000","2019-11-25T16:31:15.000000000",1130,821251906.4742]
["2019-11-25T09:31:30.000000000","2019-11-25T16:31:30.000000000",1021,279.3516]
["2019-11-25T09:31:30.000000000","2019-11-25T16:31:30.000000000",1016,484200.0]
["2019-11-25T09:31:45.000000000","2019-11-25T16:31:45.000000000",1019,59600.1]
["2019-11-25T09:31:45.000000000","2019-11-25T16:31:45.000000000",1018,483756.3]
["2019-11-25T09:32:00.000000000","2019-11-25T16:32:00.000000000",1017,485710.39999999997]
["2019-11-25T09:32:00.000000000","2019-11-25T16:32:00.000000000",1020,2944087.0]
["2019-11-25T09:32:00.000000000","2019-11-25T16:32:00.000000000",1133,970.5583]
["2019-11-25T09:32:15.000000000","2019-11-25T16:32:15.000000000",1022,105.0617]
["2019-11-25T09:32:15.000000000","2019-11-25T16:32:15.000000000",1130,822115097.3236]
["2019-11-25T09:32:30.000000000","2019-11-25T16:32:30.000000000",1021,279.3382]
["2019-11-25T09:32:30.000000000","2019-11-25T16:32:30.000000000",1016,484200.0]
["2019-11-25T09:32:45.000000000","2019-11-25T16:32:45.000000000",1019,62200.200000000004]
["2019-11-25T09:32:45.000000000","2019-11-25T16:32:45.000000000",1018,485797.9]
["2019-11-25T09:33:00.000000000","2019-11-25T16:33:00.000000000",1017,485619.8]
["2019-11-25T09:33:00.000000000","2019-11-25T16:33:00.000000000",1020,2944089.0]
["2019-11-25T09:33:00.000000000","2019-11-25T16:33:00.000000000",1133,970.0948]
["2019-11-25T09:33:15.000000000","2019-11-25T16:33:15.000000000",1022,100.4928]
["2019-11-25T09:33:15.000000000","2019-11-25T16:33:15.000000000",1130,822304960.7319]
["2019-11-25T09:33:30.000000000","2019-11-25T16:33:30.000000000",1021,279.336]
["2019-11-25T09:33:30.000000000","2019-11-25T16:33:30.000000000",1016,483800.0]
["2019-11-25T09:33:45.000000000","2019-11-25T16:33:45.000000000",1019,65780.04]
["2019-11-25T09:33:45.000000000","2019-11-25T16:33:45.000000000",1018,484072.9]
["2019-11-25T09:34:00.000000000","2019-11-25T16:34:00.000000000",1017,483786.5]
["2019-11-25T09:34:00.000000000","2019-11-25T16:34:00.000000000",1020,2944090.0]
["2019-11-25T09:34:00.000000000","2019-11-25T16:34:00.000000000",1133,966.9865]
["2019-11-25T09:34:15.000000000","2019-11-25T16:34:15.000000000",1022,88.0253]
["2019-11-25T09:34:15.000000000","2019-11-25T16:34:15.000000000",1130,821089625.278]
["2019-11-25T09:34:30.000000000","2019-11-25T16:34:30.000000000",1021,278.7544]
["2019-11-25T09:34:30.000000000","2019-11-25T16:34:30.000000000",1016,482900.0]
["2019-11-25T09:34:45.000000000","2019-11-25T16:34:45.000000000",1019,60333.48]
["2019-11-25T09:34:45.000000000","2019-11-25T16:34:45.000000000",1018,482910.39999999997]
["2019-11-25T09:35:00.000000000","2019-11-25T16:35:00.000000000",1017,483412.5]
["2019-11-25T09:35:00.000000000","2019-11-25T16:35:00.000000000",1020,2944091.0]
["2019-11-25T09:35:00.000000000","2019-11-25T16:35:00.000000000",1133,966.3125]
["2019-11-25T09:35:15.000000000","2019-11-25T16:35:15.000000000",1022,79.14977]
["2019-11-25T09:35:15.000000000","2019-11-25T16:35:15.000000000",1130,820292644.3294]
["2019-11-25T09:35:30.000000000","2019-11-25T16:35:30.000000000",1021,278.7078]
["2019-11-25T09:35:30.000000000","2019-11-25T16:35:30.000000000",1016,482600.0]
["2019-11-25T09:35:45.000000000","2019-11-25T16:35:45.000000000",1019,55426.740000000005]
["2019-11-25T09:35:45.000000000","2019-11-25T16:35:45.000000000",1018,482818.8]
["2019-11-25T09:36:00.000000000","2019-11-25T16:36:00.000000000",1017,483946.9]
["2019-11-25T09:36:00.000000000","2019-11-25T16:36:00.000000000",1020,2944092.0]
["2019-11-25T09:36:00.000000000","2019-11-25T16:36:00.000000000",1133,966.8823]
["2019-11-25T09:36:15.000000000","2019-11-25T16:36:15.000000000",1022,79.98667]
["2019-11-25T09:36:15.000000000","2019-11-25T16:36:15.000000000",1130,820665629.3407]
["2019-11-25T09:36:30.000000000","2019-11-25T16:36:30.000000000",1021,278.5811]
["2019-11-25T09:36:30.000000000","2019-11-25T16:36:30.000000000",1016,482900.0]
["2019-11-25T09:36:45.000000000","2019-11-25T16:36:45.000000000",1019,54146.810000000005]
["2019-11-25T09:36:45.000000000","2019-11-25T16:36:45.000000000",1018,482735.4]
["2019-11-25T09:37:00.000000000","2019-11-25T16:37:00.000000000",1017,483764.6]
["2019-11-25T09:37:00.000000000","2019-11-25T16:37:00.000000000",1020,2944093.0]
["2019-11-25T09:37:00.000000000","2019-11-25T16:37:00.000000000",1133,966.5292]
["2019-11-25T09:37:15.000000000","2019-11-25T16:37:15.000000000",1022,84.06484]
["2019-11-25T09:37:15.000000000","2019-11-25T16:37:15.000000000",1130,819914575.3018]
["2019-11-25T09:37:30.000000000","2019-11-25T16:37:30.000000000",1021,278.6767]
["2019-11-25T09:37:30.000000000","2019-11-25T16:37:30.000000000",1016,482600.0]
["2019-11-25T09:37:45.000000000","2019-11-25T16:37:45.000000000",1019,54406.689999999995]
["2019-11-25T09:37:45.000000000","2019-11-25T16:37:45.000000000",1018,483127.1]
["2019-11-25T09:38:00.000000000","2019-11-25T16:38:00.000000000",1017,483781.3]
["2019-11-25T09:38:00.000000000","2019-11-25T16:38:00.000000000",1020,2944095.0]
["2019-11-25T09:38:00.000000000","2019-11-25T16:38:00.000000000",1133,967.0688]
["2019-11-25T09:38:15.000000000","2019-11-25T16:38:15.000000000",1022,91.64169]
["2019-11-25T09:38:15.000000000","2019-11-25T16:38:15.000000000",1130,820783950.6405]
["2019-11-25T09:38:30.000000000","2019-11-25T16:38:30.000000000",1021,278.8742]
["2019-11-25T09:38:30.000000000","2019-11-25T16:38:30.000000000",1016,483500.0]
["2019-11-25T09:38:45.000000000","2019-11-25T16:38:45.000000000",1019,55513.46]
["2019-11-25T09:38:45.000000000","2019-11-25T16:38:45.000000000",1018,484127.1]
["2019-11-25T09:39:00.000000000","2019-11-25T16:39:00.000000000",1017,483641.7]
["2019-11-25T09:39:00.000000000","2019-11-25T16:39:00.000000000",1020,2944096.0]
["2019-11-25T09:39:00.000000000","2019-11-25T16:39:00.000000000",1133,967.075]
["2019-11-25T09:39:15.000000000","2019-11-25T16:39:15.000000000",1022,95.97514]
["2019-11-25T09:39:15.000000000","2019-11-25T16:39:15.000000000",1130,821856174.784]
["2019-11-25T09:39:30.000000000","2019-11-25T16:39:30.000000000",1021,279.225]
["2019-11-25T09:39:30.000000000","2019-11-25T16:39:30.000000000",1016,483300.0]
["2019-11-25T09:39:45.000000000","2019-11-25T16:39:45.000000000",1019,57466.86]
["2019-11-25T09:39:45.000000000","2019-11-25T16:39:45.000000000",1018,485131.3]
["2019-11-25T09:40:00.000000000","2019-11-25T16:40:00.000000000",1017,483767.7]
["2019-11-25T09:40:00.000000000","2019-11-25T16:40:00.000000000",1020,2944097.0]
["2019-11-25T09:40:00.000000000","2019-11-25T16:40:00.000000000",1133,967.8427]
["2019-11-25T09:40:15.000000000","2019-11-25T16:40:15.000000000",1022,93.50871]
["2019-11-25T09:40:15.000000000","2019-11-25T16:40:15.000000000",1130,821229345.8082]
["2019-11-25T09:40:30.000000000","2019-11-25T16:40:30.000000000",1021,278.6479]
["2019-11-25T09:40:30.000000000","2019-11-25T16:40:30.000000000",1016,483100.0]
["2019-11-25T09:40:45.000000000","2019-11-25T16:40:45.000000000",1019,59113.43]
["2019-11-25T09:40:45.000000000","2019-11-25T16:40:45.000000000",1018,483160.39999999997]
["2019-11-25T09:41:00.000000000","2019-11-25T16:41:00.000000000",1017,483721.9]
["2019-11-25T09:41:00.000000000","2019-11-25T16:41:00.000000000",1020,2944099.0]
["2019-11-25T09:41:00.000000000","2019-11-25T16:41:00.000000000",1133,966.9532]
["2019-11-25T09:41:15.000000000","2019-11-25T16:41:15.000000000",1022,89.7281]
["2019-11-25T09:41:15.000000000","2019-11-25T16:41:15.000000000",1130,821020004.9003]
["2019-11-25T09:41:30.000000000","2019-11-25T16:41:30.000000000",1021,278.9786]
["2019-11-25T09:41:30.000000000","2019-11-25T16:41:30.000000000",1016,482900.0]
["2019-11-25T09:41:45.000000000","2019-11-25T16:41:45.000000000",1019,60560.17]
["2019-11-25T09:41:45.000000000","2019-11-25T16:41:45.000000000",1018,483358.3]
["2019-11-25T09:42:00.000000000","2019-11-25T16:42:00.000000000",1017,483835.39999999997]
["2019-11-25T09:42:00.000000000","2019-11-25T16:42:00.000000000",1020,2944100.0]
["2019-11-25T09:42:00.000000000","2019-11-25T16:42:00.000000000",1133,967.4625]
["2019-11-25T09:42:15.000000000","2019-11-25T16:42:15.000000000",1022,91.95249]
["2019-11-25T09:42:15.000000000","2019-11-25T16:42:15.000000000",1130,821393006.83]
["2019-11-25T09:42:30.000000000","2019-11-25T16:42:30.000000000",1021,278.8698]
["2019-11-25T09:42:30.000000000","2019-11-25T16:42:30.000000000",1016,483500.0]
["2019-11-25T09:42:45.000000000","2019-11-25T16:42:45.000000000",1019,62020.119999999995]
["2019-11-25T09:42:45.000000000","2019-11-25T16:42:45.000000000",1018,483241.69999999995]
["2019-11-25T09:43:00.000000000","2019-11-25T16:43:00.000000000",1017,483701.0]
["2019-11-25T09:43:00.000000000","2019-11-25T16:43:00.000000000",1020,2944101.0]
["2019-11-25T09:43:00.000000000","2019-11-25T16:43:00.000000000",1133,966.7802]
["2019-11-25T09:43:15.000000000","2019-11-25T16:43:15.000000000",1022,85.98959]
["2019-11-25T09:43:15.000000000","2019-11-25T16:43:15.000000000",1130,820903093.0098]
["2019-11-25T09:43:30.000000000","2019-11-25T16:43:30.000000000",1021,278.8831]
["2019-11-25T09:43:30.000000000","2019-11-25T16:43:30.000000000",1016,483000.0]
["2019-11-25T09:43:45.000000000","2019-11-25T16:43:45.000000000",1019,64500.0]
["2019-11-25T09:43:45.000000000","2019-11-25T16:43:45.000000000",1018,483091.7]
["2019-11-25T09:44:00.000000000","2019-11-25T16:44:00.000000000",1017,483752.1]
["2019-11-25T09:44:00.000000000","2019-11-25T16:44:00.000000000",1020,2944102.0]
["2019-11-25T09:44:00.000000000","2019-11-25T16:44:00.000000000",1133,966.5563]
["2019-11-25T09:44:15.000000000","2019-11-25T16:44:15.000000000",1022,78.17079]
["2019-11-25T09:44:15.000000000","2019-11-25T16:44:15.000000000",1130,820759699.662]
["2019-11-25T09:44:30.000000000","2019-11-25T16:44:30.000000000",1021,278.599]
["2019-11-25T09:44:30.000000000","2019-11-25T16:44:30.000000000",1016,482800.0]
["2019-11-25T09:44:45.000000000","2019-11-25T16:44:45.000000000",1019,62446.79]
["2019-11-25T09:44:45.000000000","2019-11-25T16:44:45.000000000",1018,482587.5]
["2019-11-25T09:45:00.000000000","2019-11-25T16:45:00.000000000",1017,483801.10000000003]
["2019-11-25T09:45:00.000000000","2019-11-25T16:45:00.000000000",1020,2944103.0]
["2019-11-25T09:45:00.000000000","2019-11-25T16:45:00.000000000",1133,966.6282]
["2019-11-25T09:45:15.000000000","2019-11-25T16:45:15.000000000",1022,77.06299]
["2019-11-25T09:45:15.000000000","2019-11-25T16:45:15.000000000",1130,819602945.964]
["2019-11-25T09:45:30.000000000","2019-11-25T16:45:30.000000000",1021,278.4768]
["2019-11-25T09:45:30.000000000","2019-11-25T16:45:30.000000000",1016,482200.0]
["2019-11-25T09:45:45.000000000","2019-11-25T16:45:45.000000000",1019,57180.079999999994]
["2019-11-25T09:45:45.000000000","2019-11-25T16:45:45.000000000",1018,482631.3]
["2019-11-25T09:46:00.000000000","2019-11-25T16:46:00.000000000",1017,483976.0]
["2019-11-25T09:46:00.000000000","2019-11-25T16:46:00.000000000",1020,2944104.0]
["2019-11-25T09:46:00.000000000","2019-11-25T16:46:00.000000000",1133,966.5968]
["2019-11-25T09:46:15.000000000","2019-11-25T16:46:15.000000000",1022,73.31784]
["2019-11-25T09:46:15.000000000","2019-11-25T16:46:15.000000000",1130,820636294.774]
["2019-11-25T09:46:30.000000000","2019-11-25T16:46:30.000000000",1021,278.6122]
["2019-11-25T09:46:30.000000000","2019-11-25T16:46:30.000000000",1016,482600.0]
["2019-11-25T09:46:45.000000000","2019-11-25T16:46:45.000000000",1019,55746.71]
["2019-11-25T09:46:45.000000000","2019-11-25T16:46:45.000000000",1018,482375.0]
["2019-11-25T09:47:00.000000000","2019-11-25T16:47:00.000000000",1017,483776.0]
["2019-11-25T09:47:00.000000000","2019-11-25T16:47:00.000000000",1020,2944105.0]
["2019-11-25T09:47:00.000000000","2019-11-25T16:47:00.000000000",1133,966.3572]
["2019-11-25T09:47:15.000000000","2019-11-25T16:47:15.000000000",1022,72.09449]
["2019-11-25T09:47:15.000000000","2019-11-25T16:47:15.000000000",1130,818427627.203]
["2019-11-25T09:47:30.000000000","2019-11-25T16:47:30.000000000",1021,278.0063]
["2019-11-25T09:47:30.000000000","2019-11-25T16:47:30.000000000",1016,481900.0]
["2019-11-25T09:47:45.000000000","2019-11-25T16:47:45.000000000",1019,54500.0]
["2019-11-25T09:47:45.000000000","2019-11-25T16:47:45.000000000",1018,482391.7]
["2019-11-25T09:48:00.000000000","2019-11-25T16:48:00.000000000",1017,483684.39999999997]
["2019-11-25T09:48:00.000000000","2019-11-25T16:48:00.000000000",1020,2944106.0]
["2019-11-25T09:48:00.000000000","2019-11-25T16:48:00.000000000",1133,966.174]
["2019-11-25T09:48:15.000000000","2019-11-25T16:48:15.000000000",1022,73.60417]
["2019-11-25T09:48:15.000000000","2019-11-25T16:48:15.000000000",1130,820303579.3392]
["2019-11-25T09:48:30.000000000","2019-11-25T16:48:30.000000000",1021,278.741]
["2019-11-25T09:48:30.000000000","2019-11-25T16:48:30.000000000",1016,482800.0]
["2019-11-25T09:48:45.000000000","2019-11-25T16:48:45.000000000",1019,54713.41]
["2019-11-25T09:48:45.000000000","2019-11-25T16:48:45.000000000",1018,482722.89999999997]
["2019-11-25T09:49:00.000000000","2019-11-25T16:49:00.000000000",1017,483850.0]
["2019-11-25T09:49:00.000000000","2019-11-25T16:49:00.000000000",1020,2944108.0]
["2019-11-25T09:49:00.000000000","2019-11-25T16:49:00.000000000",1133,966.6771]
["2019-11-25T09:49:15.000000000","2019-11-25T16:49:15.000000000",1022,79.12083]
["2019-11-25T09:49:15.000000000","2019-11-25T16:49:15.000000000",1130,819637311.9136]
["2019-11-25T09:49:30.000000000","2019-11-25T16:49:30.000000000",1021,278.4102]
["2019-11-25T09:49:30.000000000","2019-11-25T16:49:30.000000000",1016,482800.0]
["2019-11-25T09:49:45.000000000","2019-11-25T16:49:45.000000000",1019,56166.81]
["2019-11-25T09:49:45.000000000","2019-11-25T16:49:45.000000000",1018,483587.5]
["2019-11-25T09:50:00.000000000","2019-11-25T16:50:00.000000000",1017,483772.89999999997]
["2019-11-25T09:50:00.000000000","2019-11-25T16:50:00.000000000",1020,2944109.0]
["2019-11-25T09:50:00.000000000","2019-11-25T16:50:00.000000000",1133,967.1292]
["2019-11-25T09:50:15.000000000","2019-11-25T16:50:15.000000000",1022,94.34126]
["2019-11-25T09:50:15.000000000","2019-11-25T16:50:15.000000000",1130,820879415.489]
["2019-11-25T09:50:30.000000000","2019-11-25T16:50:30.000000000",1021,278.8388]
["2019-11-25T09:50:30.000000000","2019-11-25T16:50:30.000000000",1016,482100.0]
["2019-11-25T09:50:45.000000000","2019-11-25T16:50:45.000000000",1019,56800.049999999996]
["2019-11-25T09:50:45.000000000","2019-11-25T16:50:45.000000000",1018,482754.2]
["2019-11-25T09:51:00.000000000","2019-11-25T16:51:00.000000000",1017,483911.5]
["2019-11-25T09:51:00.000000000","2019-11-25T16:51:00.000000000",1020,2944110.0]
["2019-11-25T09:51:00.000000000","2019-11-25T16:51:00.000000000",1133,966.3469]
["2019-11-25T09:51:15.000000000","2019-11-25T16:51:15.000000000",1022,76.85204]
["2019-11-25T09:51:15.000000000","2019-11-25T16:51:15.000000000",1130,819735907.575]
["2019-11-25T09:51:30.000000000","2019-11-25T16:51:30.000000000",1021,278.3548]
["2019-11-25T09:51:30.000000000","2019-11-25T16:51:30.000000000",1016,481800.0]
["2019-11-25T09:51:45.000000000","2019-11-25T16:51:45.000000000",1019,58960.079999999994]
["2019-11-25T09:51:45.000000000","2019-11-25T16:51:45.000000000",1018,482345.8]
["2019-11-25T09:52:00.000000000","2019-11-25T16:52:00.000000000",1017,483707.3]
["2019-11-25T09:52:00.000000000","2019-11-25T16:52:00.000000000",1020,2944111.0]
["2019-11-25T09:52:00.000000000","2019-11-25T16:52:00.000000000",1133,966.0886]
["2019-11-25T09:52:15.000000000","2019-11-25T16:52:15.000000000",1022,77.36491]
["2019-11-25T09:52:15.000000000","2019-11-25T16:52:15.000000000",1130,818775228.1771]
["2019-11-25T09:52:30.000000000","2019-11-25T16:52:30.000000000",1021,278.1927]
["2019-11-25T09:52:30.000000000","2019-11-25T16:52:30.000000000",1016,482000.0]
["2019-11-25T09:52:45.000000000","2019-11-25T16:52:45.000000000",1019,59700.200000000004]
["2019-11-25T09:52:45.000000000","2019-11-25T16:52:45.000000000",1018,482581.2]
["2019-11-25T09:53:00.000000000","2019-11-25T16:53:00.000000000",1017,483652.10000000003]
["2019-11-25T09:53:00.000000000","2019-11-25T16:53:00.000000000",1020,2944112.0]
["2019-11-25T09:53:00.000000000","2019-11-25T16:53:00.000000000",1133,966.1604]
["2019-11-25T09:53:15.000000000","2019-11-25T16:53:15.000000000",1022,81.40745]
["2019-11-25T09:53:15.000000000","2019-11-25T16:53:15.000000000",1130,820756010.4256]
["2019-11-25T09:53:30.000000000","2019-11-25T16:53:30.000000000",1021,278.9053]
["2019-11-25T09:53:30.000000000","2019-11-25T16:53:30.000000000",1016,482800.0]
["2019-11-25T09:53:45.000000000","2019-11-25T16:53:45.000000000",1019,61213.41]
["2019-11-25T09:53:45.000000000","2019-11-25T16:53:45.000000000",1018,483233.3]
["2019-11-25T09:54:00.000000000","2019-11-25T16:54:00.000000000",1017,483857.3]
["2019-11-25T09:54:00.000000000","2019-11-25T16:54:00.000000000",1020,2944113.0]
["2019-11-25T09:54:00.000000000","2019-11-25T16:54:00.000000000",1133,967.0844]
["2019-11-25T09:54:15.000000000","2019-11-25T16:54:15.000000000",1022,91.16883]
["2019-11-25T09:54:15.000000000","2019-11-25T16:54:15.000000000",1130,820854328.1673]
["2019-11-25T09:54:30.000000000","2019-11-25T16:54:30.000000000",1021,278.5812]
["2019-11-25T09:54:30.000000000","2019-11-25T16:54:30.000000000",1016,482600.0]
["2019-11-25T09:54:45.000000000","2019-11-25T16:54:45.000000000",1019,63160.03]
["2019-11-25T09:54:45.000000000","2019-11-25T16:54:45.000000000",1018,483233.3]
["2019-11-25T09:55:00.000000000","2019-11-25T16:55:00.000000000",1017,483930.2]
["2019-11-25T09:55:00.000000000","2019-11-25T16:55:00.000000000",1020,2944114.0]
["2019-11-25T09:55:00.000000000","2019-11-25T16:55:00.000000000",1133,967.0656]
["2019-11-25T09:55:15.000000000","2019-11-25T16:55:15.000000000",1022,88.62249]
["2019-11-25T09:55:15.000000000","2019-11-25T16:55:15.000000000",1130,820730644.1385]
["2019-11-25T09:55:30.000000000","2019-11-25T16:55:30.000000000",1021,278.7899]
["2019-11-25T09:55:30.000000000","2019-11-25T16:55:30.000000000",1016,482700.0]
["2019-11-25T09:55:45.000000000","2019-11-25T16:55:45.000000000",1019,64873.36000000001]
["2019-11-25T09:55:45.000000000","2019-11-25T16:55:45.000000000",1018,482868.7]
["2019-11-25T09:56:00.000000000","2019-11-25T16:56:00.000000000",1017,483579.2]
["2019-11-25T09:56:00.000000000","2019-11-25T16:56:00.000000000",1020,2944116.0]
["2019-11-25T09:56:00.000000000","2019-11-25T16:56:00.000000000",1133,966.3438]
["2019-11-25T09:56:15.000000000","2019-11-25T16:56:15.000000000",1022,82.5997]
["2019-11-25T09:56:15.000000000","2019-11-25T16:56:15.000000000",1130,820273701.6936]
["2019-11-25T09:56:30.000000000","2019-11-25T16:56:30.000000000",1021,278.3437]
["2019-11-25T09:56:30.000000000","2019-11-25T16:56:30.000000000",1016,482700.0]
["2019-11-25T09:56:45.000000000","2019-11-25T16:56:45.000000000",1019,59400.2]
["2019-11-25T09:56:45.000000000","2019-11-25T16:56:45.000000000",1018,482975.0]
["2019-11-25T09:57:00.000000000","2019-11-25T16:57:00.000000000",1017,483686.5]
["2019-11-25T09:57:00.000000000","2019-11-25T16:57:00.000000000",1020,2944117.0]
["2019-11-25T09:57:00.000000000","2019-11-25T16:57:00.000000000",1133,966.6407]
["2019-11-25T09:57:15.000000000","2019-11-25T16:57:15.000000000",1022,84.18031]
["2019-11-25T09:57:15.000000000","2019-11-25T16:57:15.000000000",1130,820038450.9482]
["2019-11-25T09:57:30.000000000","2019-11-25T16:57:30.000000000",1021,278.5946]
["2019-11-25T09:57:30.000000000","2019-11-25T16:57:30.000000000",1016,482600.0]
["2019-11-25T09:57:45.000000000","2019-11-25T16:57:45.000000000",1019,55840.1]
["2019-11-25T09:57:45.000000000","2019-11-25T16:57:45.000000000",1018,483085.39999999997]
["2019-11-25T09:58:00.000000000","2019-11-25T16:58:00.000000000",1017,483924.0]
["2019-11-25T09:58:00.000000000","2019-11-25T16:58:00.000000000",1020,2944118.0]
["2019-11-25T09:58:00.000000000","2019-11-25T16:58:00.000000000",1133,967.4761]
["2019-11-25T09:58:15.000000000","2019-11-25T16:58:15.000000000",1022,95.1271]
["2019-11-25T09:58:15.000000000","2019-11-25T16:58:15.000000000",1130,821502839.3642]
["2019-11-25T09:58:30.000000000","2019-11-25T16:58:30.000000000",1021,279.3471]
["2019-11-25T09:58:30.000000000","2019-11-25T16:58:30.000000000",1016,483600.0]
["2019-11-25T09:58:45.000000000","2019-11-25T16:58:45.000000000",1019,55706.740000000005]
["2019-11-25T09:58:45.000000000","2019-11-25T16:58:45.000000000",1018,483579.2]
["2019-11-25T09:59:00.000000000","2019-11-25T16:59:00.000000000",1017,483800.0]
["2019-11-25T09:59:00.000000000","2019-11-25T16:59:00.000000000",1020,2944120.0]
["2019-11-25T09:59:00.000000000","2019-11-25T16:59:00.000000000",1133,967.6375]
["2019-11-25T09:59:15.000000000","2019-11-25T16:59:15.000000000",1022,102.8726]
["2019-11-25T09:59:15.000000000","2019-11-25T16:59:15.000000000",1130,821241959.572]
["2019-11-25T09:59:30.000000000","2019-11-25T16:59:30.000000000",1021,279.1451]
["2019-11-25T09:59:30.000000000","2019-11-25T16:59:30.000000000",1016,483700.0]
["2019-11-25T09:59:45.000000000","2019-11-25T16:59:45.000000000",1019,56700.200000000004]
["2019-11-25T09:59:45.000000000","2019-11-25T16:59:45.000000000",1018,484610.4]
["2019-11-25T10:00:00.000000000","2019-11-25T17:00:00.000000000",1017,485834.4]
["2019-11-25T10:00:00.000000000","2019-11-25T17:00:00.000000000",1020,2944121.0]
["2019-11-25T10:00:00.000000000","2019-11-25T17:00:00.000000000",1133,970.874]
["2019-11-25T10:00:15.000000000","2019-11-25T17:00:15.000000000",1022,119.0854]
["2019-11-25T10:00:15.000000000","2019-11-25T17:00:15.000000000",1130,822915088.0673]
["2019-11-25T10:00:30.000000000","2019-11-25T17:00:30.000000000",1021,279.78]
["2019-11-25T10:00:30.000000000","2019-11-25T17:00:30.000000000",1016,484200.0]
["2019-11-25T10:00:45.000000000","2019-11-25T17:00:45.000000000",1019,59380.090000000004]
["2019-11-25T10:00:45.000000000","2019-11-25T17:00:45.000000000",1018,484781.3]
["2019-11-25T10:01:00.000000000","2019-11-25T17:01:00.000000000",1017,484086.5]
["2019-11-25T10:01:00.000000000","2019-11-25T17:01:00.000000000",1020,2944123.0]
["2019-11-25T10:01:00.000000000","2019-11-25T17:01:00.000000000",1133,968.1115]
["2019-11-25T10:01:15.000000000","2019-11-25T17:01:15.000000000",1022,109.3617]
["2019-11-25T10:01:15.000000000","2019-11-25T17:01:15.000000000",1130,822987778.1034]
["2019-11-25T10:01:30.000000000","2019-11-25T17:01:30.000000000",1021,279.1984]
["2019-11-25T10:01:30.000000000","2019-11-25T17:01:30.000000000",1016,483400.0]
["2019-11-25T10:01:45.000000000","2019-11-25T17:01:45.000000000",1019,62266.67]
["2019-11-25T10:01:45.000000000","2019-11-25T17:01:45.000000000",1018,485452.1]
["2019-11-25T10:02:00.000000000","2019-11-25T17:02:00.000000000",1017,485452.1]
["2019-11-25T10:02:00.000000000","2019-11-25T17:02:00.000000000",1020,2944124.0]
["2019-11-25T10:02:00.000000000","2019-11-25T17:02:00.000000000",1133,970.1375]
["2019-11-25T10:02:15.000000000","2019-11-25T17:02:15.000000000",1022,104.6797]
["2019-11-25T10:02:15.000000000","2019-11-25T17:02:15.000000000",1130,822334462.1112]
["2019-11-25T10:02:30.000000000","2019-11-25T17:02:30.000000000",1021,279.4159]
["2019-11-25T10:02:30.000000000","2019-11-25T17:02:30.000000000",1016,484500.0]
["2019-11-25T10:02:45.000000000","2019-11-25T17:02:45.000000000",1019,65080.05]
["2019-11-25T10:02:45.000000000","2019-11-25T17:02:45.000000000",1018,484612.5]
["2019-11-25T10:03:00.000000000","2019-11-25T17:03:00.000000000",1017,483981.3]
["2019-11-25T10:03:00.000000000","2019-11-25T17:03:00.000000000",1020,2944126.0]
["2019-11-25T10:03:00.000000000","2019-11-25T17:03:00.000000000",1133,967.9021]
["2019-11-25T10:03:15.000000000","2019-11-25T17:03:15.000000000",1022,112.4519]
["2019-11-25T10:03:15.000000000","2019-11-25T17:03:15.000000000",1130,822812263.5634]
["2019-11-25T10:03:30.000000000","2019-11-25T17:03:30.000000000",1021,279.1606]
["2019-11-25T10:03:30.000000000","2019-11-25T17:03:30.000000000",1016,482800.0]
["2019-11-25T10:03:45.000000000","2019-11-25T17:03:45.000000000",1019,63133.53]
["2019-11-25T10:03:45.000000000","2019-11-25T17:03:45.000000000",1018,483120.8]
["2019-11-25T10:04:00.000000000","2019-11-25T17:04:00.000000000",1017,483809.39999999997]
["2019-11-25T10:04:00.000000000","2019-11-25T17:04:00.000000000",1020,2944127.0]
["2019-11-25T10:04:00.000000000","2019-11-25T17:04:00.000000000",1133,966.2636]
["2019-11-25T10:04:15.000000000","2019-11-25T17:04:15.000000000",1022,81.85149]
["2019-11-25T10:04:15.000000000","2019-11-25T17:04:15.000000000",1130,819707961.1178]
["2019-11-25T10:04:30.000000000","2019-11-25T17:04:30.000000000",1021,278.3148]
["2019-11-25T10:04:30.000000000","2019-11-25T17:04:30.000000000",1016,481900.0]
["2019-11-25T10:04:45.000000000","2019-11-25T17:04:45.000000000",1019,56513.38]
["2019-11-25T10:04:45.000000000","2019-11-25T17:04:45.000000000",1018,482227.10000000003]
["2019-11-25T10:05:00.000000000","2019-11-25T17:05:00.000000000",1017,483680.2]
["2019-11-25T10:05:00.000000000","2019-11-25T17:05:00.000000000",1020,2944128.0]
["2019-11-25T10:05:00.000000000","2019-11-25T17:05:00.000000000",1133,966.0365]
["2019-11-25T10:05:15.000000000","2019-11-25T17:05:15.000000000",1022,74.30791]
["2019-11-25T10:05:15.000000000","2019-11-25T17:05:15.000000000",1130,818989561.6588]
["2019-11-25T10:05:30.000000000","2019-11-25T17:05:30.000000000",1021,278.3437]
["2019-11-25T10:05:30.000000000","2019-11-25T17:05:30.000000000",1016,482400.0]
["2019-11-25T10:05:45.000000000","2019-11-25T17:05:45.000000000",1019,53840.1]
["2019-11-25T10:05:45.000000000","2019-11-25T17:05:45.000000000",1018,483181.2]
["2019-11-25T10:06:00.000000000","2019-11-25T17:06:00.000000000",1017,483881.3]
["2019-11-25T10:06:00.000000000","2019-11-25T17:06:00.000000000",1020,2944130.0]
["2019-11-25T10:06:00.000000000","2019-11-25T17:06:00.000000000",1133,967.2771]
["2019-11-25T10:06:15.000000000","2019-11-25T17:06:15.000000000",1022,86.08057]
["2019-11-25T10:06:15.000000000","2019-11-25T17:06:15.000000000",1130,821996090.979]
["2019-11-25T10:06:30.000000000","2019-11-25T17:06:30.000000000",1021,279.6734]
["2019-11-25T10:06:30.000000000","2019-11-25T17:06:30.000000000",1016,485000.0]
["2019-11-25T10:06:45.000000000","2019-11-25T17:06:45.000000000",1019,53813.380000000005]
["2019-11-25T10:06:45.000000000","2019-11-25T17:06:45.000000000",1018,485062.5]
["2019-11-25T10:07:00.000000000","2019-11-25T17:07:00.000000000",1017,485764.6]
["2019-11-25T10:07:00.000000000","2019-11-25T17:07:00.000000000",1020,2944131.0]
["2019-11-25T10:07:00.000000000","2019-11-25T17:07:00.000000000",1133,970.6333]
["2019-11-25T10:07:15.000000000","2019-11-25T17:07:15.000000000",1022,137.3848]
["2019-11-25T10:07:15.000000000","2019-11-25T17:07:15.000000000",1130,823022973.7908]
["2019-11-25T10:07:30.000000000","2019-11-25T17:07:30.000000000",1021,279.5247]
["2019-11-25T10:07:30.000000000","2019-11-25T17:07:30.000000000",1016,484400.0]
["2019-11-25T10:07:45.000000000","2019-11-25T17:07:45.000000000",1019,57473.4]
["2019-11-25T10:07:45.000000000","2019-11-25T17:07:45.000000000",1018,484929.19999999995]
["2019-11-25T10:08:00.000000000","2019-11-25T17:08:00.000000000",1017,485709.4]
["2019-11-25T10:08:00.000000000","2019-11-25T17:08:00.000000000",1020,2944133.0]
["2019-11-25T10:08:00.000000000","2019-11-25T17:08:00.000000000",1133,970.9677]
["2019-11-25T10:08:15.000000000","2019-11-25T17:08:15.000000000",1022,147.1416]
["2019-11-25T10:08:15.000000000","2019-11-25T17:08:15.000000000",1130,825121536.9268]
["2019-11-25T10:08:30.000000000","2019-11-25T17:08:30.000000000",1021,280.5859]
["2019-11-25T10:08:30.000000000","2019-11-25T17:08:30.000000000",1016,485400.0]
["2019-11-25T10:08:45.000000000","2019-11-25T17:08:45.000000000",1019,60000.0]
["2019-11-25T10:08:45.000000000","2019-11-25T17:08:45.000000000",1018,487341.7]
["2019-11-25T10:09:00.000000000","2019-11-25T17:09:00.000000000",1017,485720.8]
["2019-11-25T10:09:00.000000000","2019-11-25T17:09:00.000000000",1020,2944135.0]
["2019-11-25T10:09:00.000000000","2019-11-25T17:09:00.000000000",1133,971.6479]
["2019-11-25T10:09:15.000000000","2019-11-25T17:09:15.000000000",1022,150.6848]
["2019-11-25T10:09:15.000000000","2019-11-25T17:09:15.000000000",1130,825265771.234]
["2019-11-25T10:09:30.000000000","2019-11-25T17:09:30.000000000",1021,279.9909]
["2019-11-25T10:09:30.000000000","2019-11-25T17:09:30.000000000",1016,485400.0]
["2019-11-25T10:09:45.000000000","2019-11-25T17:09:45.000000000",1019,65746.74]
["2019-11-25T10:09:45.000000000","2019-11-25T17:09:45.000000000",1018,486481.3]
["2019-11-25T10:10:00.000000000","2019-11-25T17:10:00.000000000",1017,487802.1]
["2019-11-25T10:10:00.000000000","2019-11-25T17:10:00.000000000",1020,2944137.0]
["2019-11-25T10:10:00.000000000","2019-11-25T17:10:00.000000000",1133,975.3063]
["2019-11-25T10:10:15.000000000","2019-11-25T17:10:15.000000000",1022,188.0585]
["2019-11-25T10:10:15.000000000","2019-11-25T17:10:15.000000000",1130,827547730.2816]
["2019-11-25T10:10:30.000000000","2019-11-25T17:10:30.000000000",1021,281.3917]
["2019-11-25T10:10:30.000000000","2019-11-25T17:10:30.000000000",1016,487000.0]
["2019-11-25T10:10:45.000000000","2019-11-25T17:10:45.000000000",1019,67173.41]
["2019-11-25T10:10:45.000000000","2019-11-25T17:10:45.000000000",1018,487497.9]
["2019-11-25T10:11:00.000000000","2019-11-25T17:11:00.000000000",1017,487785.39999999997]
["2019-11-25T10:11:00.000000000","2019-11-25T17:11:00.000000000",1020,2944140.0]
["2019-11-25T10:11:00.000000000","2019-11-25T17:11:00.000000000",1133,975.2479]
["2019-11-25T10:11:15.000000000","2019-11-25T17:11:15.000000000",1022,193.6196]
["2019-11-25T10:11:15.000000000","2019-11-25T17:11:15.000000000",1130,828770392.0462]
["2019-11-25T10:11:30.000000000","2019-11-25T17:11:30.000000000",1021,281.5938]
["2019-11-25T10:11:30.000000000","2019-11-25T17:11:30.000000000",1016,486800.0]
["2019-11-25T10:11:45.000000000","2019-11-25T17:11:45.000000000",1019,60500.05]
["2019-11-25T10:11:45.000000000","2019-11-25T17:11:45.000000000",1018,487535.39999999997]
["2019-11-25T10:12:00.000000000","2019-11-25T17:12:00.000000000",1017,487713.5]
["2019-11-25T10:12:00.000000000","2019-11-25T17:12:00.000000000",1020,2944143.0]
["2019-11-25T10:12:00.000000000","2019-11-25T17:12:00.000000000",1133,975.4343]
["2019-11-25T10:12:15.000000000","2019-11-25T17:12:15.000000000",1022,192.776]
["2019-11-25T10:12:15.000000000","2019-11-25T17:12:15.000000000",1130,827725771.0064]
["2019-11-25T10:12:30.000000000","2019-11-25T17:12:30.000000000",1021,281.1431]
["2019-11-25T10:12:30.000000000","2019-11-25T17:12:30.000000000",1016,486800.0]
["2019-11-25T10:12:45.000000000","2019-11-25T17:12:45.000000000",1019,58506.79]
["2019-11-25T10:12:45.000000000","2019-11-25T17:12:45.000000000",1018,487302.1]
["2019-11-25T10:13:00.000000000","2019-11-25T17:13:00.000000000",1017,486021.9]
["2019-11-25T10:13:00.000000000","2019-11-25T17:13:00.000000000",1020,2944145.0]
["2019-11-25T10:13:00.000000000","2019-11-25T17:13:00.000000000",1133,970.9032]
["2019-11-25T10:13:15.000000000","2019-11-25T17:13:15.000000000",1022,168.7267]
["2019-11-25T10:13:15.000000000","2019-11-25T17:13:15.000000000",1130,826608735.471]
["2019-11-25T10:13:30.000000000","2019-11-25T17:13:30.000000000",1021,280.0087]
["2019-11-25T10:13:30.000000000","2019-11-25T17:13:30.000000000",1016,483300.0]
["2019-11-25T10:13:45.000000000","2019-11-25T17:13:45.000000000",1019,60293.509999999995]
["2019-11-25T10:13:45.000000000","2019-11-25T17:13:45.000000000",1018,483893.7]
["2019-11-25T10:14:00.000000000","2019-11-25T17:14:00.000000000",1017,483762.5]
["2019-11-25T10:14:00.000000000","2019-11-25T17:14:00.000000000",1020,2944147.0]
["2019-11-25T10:14:00.000000000","2019-11-25T17:14:00.000000000",1133,966.8854]
["2019-11-25T10:14:15.000000000","2019-11-25T17:14:15.000000000",1022,90.58942]
["2019-11-25T10:14:15.000000000","2019-11-25T17:14:15.000000000",1130,821608971.3844]
["2019-11-25T10:14:30.000000000","2019-11-25T17:14:30.000000000",1021,278.8454]
["2019-11-25T10:14:30.000000000","2019-11-25T17:14:30.000000000",1016,482400.0]
["2019-11-25T10:14:45.000000000","2019-11-25T17:14:45.000000000",1019,58326.76]
["2019-11-25T10:14:45.000000000","2019-11-25T17:14:45.000000000",1018,483200.0]
["2019-11-25T10:15:00.000000000","2019-11-25T17:15:00.000000000",1017,483662.5]
["2019-11-25T10:15:00.000000000","2019-11-25T17:15:00.000000000",1020,2944148.0]
["2019-11-25T10:15:00.000000000","2019-11-25T17:15:00.000000000",1133,966.8667]
["2019-11-25T10:15:15.000000000","2019-11-25T17:15:15.000000000",1022,82.44865]
["2019-11-25T10:15:15.000000000","2019-11-25T17:15:15.000000000",1130,820726889.294]
["2019-11-25T10:15:30.000000000","2019-11-25T17:15:30.000000000",1021,278.6878]
["2019-11-25T10:15:30.000000000","2019-11-25T17:15:30.000000000",1016,482400.0]
["2019-11-25T10:15:45.000000000","2019-11-25T17:15:45.000000000",1019,56593.43]
["2019-11-25T10:15:45.000000000","2019-11-25T17:15:45.000000000",1018,482731.3]
["2019-11-25T10:16:00.000000000","2019-11-25T17:16:00.000000000",1017,483595.8]
["2019-11-25T10:16:00.000000000","2019-11-25T17:16:00.000000000",1020,2944149.0]
["2019-11-25T10:16:00.000000000","2019-11-25T17:16:00.000000000",1133,966.6187]
["2019-11-25T10:16:15.000000000","2019-11-25T17:16:15.000000000",1022,81.28769]
["2019-11-25T10:16:15.000000000","2019-11-25T17:16:15.000000000",1130,820884370.02]
["2019-11-25T10:16:30.000000000","2019-11-25T17:16:30.000000000",1021,278.9143]
["2019-11-25T10:16:30.000000000","2019-11-25T17:16:30.000000000",1016,481900.0]
["2019-11-25T10:16:45.000000000","2019-11-25T17:16:45.000000000",1019,56253.450000000004]
["2019-11-25T10:16:45.000000000","2019-11-25T17:16:45.000000000",1018,482893.7]
["2019-11-25T10:17:00.000000000","2019-11-25T17:17:00.000000000",1017,483770.8]
["2019-11-25T10:17:00.000000000","2019-11-25T17:17:00.000000000",1020,2944150.0]
["2019-11-25T10:17:00.000000000","2019-11-25T17:17:00.000000000",1133,966.6937]
["2019-11-25T10:17:15.000000000","2019-11-25T17:17:15.000000000",1022,79.01877]
["2019-11-25T10:17:15.000000000","2019-11-25T17:17:15.000000000",1130,820570802.3422]
["2019-11-25T10:17:30.000000000","2019-11-25T17:17:30.000000000",1021,278.5168]
["2019-11-25T10:17:30.000000000","2019-11-25T17:17:30.000000000",1016,481800.0]
["2019-11-25T10:17:45.000000000","2019-11-25T17:17:45.000000000",1019,56753.450000000004]
["2019-11-25T10:17:45.000000000","2019-11-25T17:17:45.000000000",1018,482531.3]
["2019-11-25T10:18:00.000000000","2019-11-25T17:18:00.000000000",1017,481839.60000000003]
["2019-11-25T10:18:00.000000000","2019-11-25T17:18:00.000000000",1020,2944152.0]
["2019-11-25T10:18:00.000000000","2019-11-25T17:18:00.000000000",1133,964.0729]
["2019-11-25T10:18:15.000000000","2019-11-25T17:18:15.000000000",1022,73.64859]
["2019-11-25T10:18:15.000000000","2019-11-25T17:18:15.000000000",1130,818845219.152]
["2019-11-25T10:18:30.000000000","2019-11-25T17:18:30.000000000",1021,278.3304]
["2019-11-25T10:18:30.000000000","2019-11-25T17:18:30.000000000",1016,481700.0]
["2019-11-25T10:18:45.000000000","2019-11-25T17:18:45.000000000",1019,57406.689999999995]
["2019-11-25T10:18:45.000000000","2019-11-25T17:18:45.000000000",1018,482447.9]
["2019-11-25T10:19:00.000000000","2019-11-25T17:19:00.000000000",1017,483684.39999999997]
["2019-11-25T10:19:00.000000000","2019-11-25T17:19:00.000000000",1020,2944153.0]
["2019-11-25T10:19:00.000000000","2019-11-25T17:19:00.000000000",1133,966.1136]
["2019-11-25T10:19:15.000000000","2019-11-25T17:19:15.000000000",1022,74.22802]
["2019-11-25T10:19:15.000000000","2019-11-25T17:19:15.000000000",1130,820388233.45]
["2019-11-25T10:19:30.000000000","2019-11-25T17:19:30.000000000",1021,278.6056]
["2019-11-25T10:19:30.000000000","2019-11-25T17:19:30.000000000",1016,482000.0]
["2019-11-25T10:19:45.000000000","2019-11-25T17:19:45.000000000",1019,58460.079999999994]
["2019-11-25T10:19:45.000000000","2019-11-25T17:19:45.000000000",1018,482477.10000000003]
["2019-11-25T10:20:00.000000000","2019-11-25T17:20:00.000000000",1017,483833.3]
["2019-11-25T10:20:00.000000000","2019-11-25T17:20:00.000000000",1020,2944154.0]
["2019-11-25T10:20:00.000000000","2019-11-25T17:20:00.000000000",1133,966.325]
["2019-11-25T10:20:15.000000000","2019-11-25T17:20:15.000000000",1022,80.79477]
["2019-11-25T10:20:15.000000000","2019-11-25T17:20:15.000000000",1130,819009470.3664]
["2019-11-25T10:20:30.000000000","2019-11-25T17:20:30.000000000",1021,278.2659]
["2019-11-25T10:20:30.000000000","2019-11-25T17:20:30.000000000",1016,482200.0]
["2019-11-25T10:20:45.000000000","2019-11-25T17:20:45.000000000",1019,59613.43]
["2019-11-25T10:20:45.000000000","2019-11-25T17:20:45.000000000",1018,482510.4]
["2019-11-25T10:21:00.000000000","2019-11-25T17:21:00.000000000",1017,483918.8]
["2019-11-25T10:21:00.000000000","2019-11-25T17:21:00.000000000",1020,2944155.0]
["2019-11-25T10:21:00.000000000","2019-11-25T17:21:00.000000000",1133,966.6625]
["2019-11-25T10:21:15.000000000","2019-11-25T17:21:15.000000000",1022,84.24908]
["2019-11-25T10:21:15.000000000","2019-11-25T17:21:15.000000000",1130,819715462.5015]
["2019-11-25T10:21:30.000000000","2019-11-25T17:21:30.000000000",1021,278.5279]
["2019-11-25T10:21:30.000000000","2019-11-25T17:21:30.000000000",1016,481900.0]
["2019-11-25T10:21:45.000000000","2019-11-25T17:21:45.000000000",1019,61460.079999999994]
["2019-11-25T10:21:45.000000000","2019-11-25T17:21:45.000000000",1018,482816.7]
["2019-11-25T10:22:00.000000000","2019-11-25T17:22:00.000000000",1017,483761.39999999997]
["2019-11-25T10:22:00.000000000","2019-11-25T17:22:00.000000000",1020,2944156.0]
["2019-11-25T10:22:00.000000000","2019-11-25T17:22:00.000000000",1133,966.5676]
["2019-11-25T10:22:15.000000000","2019-11-25T17:22:15.000000000",1022,88.32723]
["2019-11-25T10:22:15.000000000","2019-11-25T17:22:15.000000000",1130,820572195.9032]
["2019-11-25T10:22:30.000000000","2019-11-25T17:22:30.000000000",1021,278.4103]
["2019-11-25T10:22:30.000000000","2019-11-25T17:22:30.000000000",1016,481900.0]
["2019-11-25T10:22:45.000000000","2019-11-25T17:22:45.000000000",1019,63200.200000000004]
["2019-11-25T10:22:45.000000000","2019-11-25T17:22:45.000000000",1018,482877.1]
["2019-11-25T10:23:00.000000000","2019-11-25T17:23:00.000000000",1017,483859.39999999997]
["2019-11-25T10:23:00.000000000","2019-11-25T17:23:00.000000000",1020,2944157.0]
["2019-11-25T10:23:00.000000000","2019-11-25T17:23:00.000000000",1133,966.5761]
["2019-11-25T10:23:15.000000000","2019-11-25T17:23:15.000000000",1022,89.41066]
["2019-11-25T10:23:15.000000000","2019-11-25T17:23:15.000000000",1130,820010140.6284]
["2019-11-25T10:23:30.000000000","2019-11-25T17:23:30.000000000",1021,278.539]
["2019-11-25T10:23:30.000000000","2019-11-25T17:23:30.000000000",1016,482600.0]
["2019-11-25T10:23:45.000000000","2019-11-25T17:23:45.000000000",1019,64420.06999999999]
["2019-11-25T10:23:45.000000000","2019-11-25T17:23:45.000000000",1018,483091.7]
["2019-11-25T10:24:00.000000000","2019-11-25T17:24:00.000000000",1017,483625.0]
["2019-11-25T10:24:00.000000000","2019-11-25T17:24:00.000000000",1020,2944158.0]
["2019-11-25T10:24:00.000000000","2019-11-25T17:24:00.000000000",1133,966.7396]
["2019-11-25T10:24:15.000000000","2019-11-25T17:24:15.000000000",1022,91.68171]
["2019-11-25T10:24:15.000000000","2019-11-25T17:24:15.000000000",1130,821004351.3333]
["2019-11-25T10:24:30.000000000","2019-11-25T17:24:30.000000000",1021,278.7788]
["2019-11-25T10:24:30.000000000","2019-11-25T17:24:30.000000000",1016,482300.0]
["2019-11-25T10:24:45.000000000","2019-11-25T17:24:45.000000000",1019,59200.0]
["2019-11-25T10:24:45.000000000","2019-11-25T17:24:45.000000000",1018,482743.7]
["2019-11-25T10:25:00.000000000","2019-11-25T17:25:00.000000000",1017,483839.60000000003]
["2019-11-25T10:25:00.000000000","2019-11-25T17:25:00.000000000",1020,2944160.0]
["2019-11-25T10:25:00.000000000","2019-11-25T17:25:00.000000000",1133,966.5125]
["2019-11-25T10:25:15.000000000","2019-11-25T17:25:15.000000000",1022,83.02811]
["2019-11-25T10:25:15.000000000","2019-11-25T17:25:15.000000000",1130,819318509.76]
["2019-11-25T10:25:30.000000000","2019-11-25T17:25:30.000000000",1021,278.2549]
["2019-11-25T10:25:30.000000000","2019-11-25T17:25:30.000000000",1016,481900.0]
["2019-11-25T10:25:45.000000000","2019-11-25T17:25:45.000000000",1019,56386.82]
["2019-11-25T10:25:45.000000000","2019-11-25T17:25:45.000000000",1018,482364.6]
["2019-11-25T10:26:00.000000000","2019-11-25T17:26:00.000000000",1017,482120.8]
["2019-11-25T10:26:00.000000000","2019-11-25T17:26:00.000000000",1020,2944161.0]
["2019-11-25T10:26:00.000000000","2019-11-25T17:26:00.000000000",1133,965.5937]
["2019-11-25T10:26:15.000000000","2019-11-25T17:26:15.000000000",1022,70.60049]
["2019-11-25T10:26:15.000000000","2019-11-25T17:26:15.000000000",1130,819429782.9157]
["2019-11-25T10:26:30.000000000","2019-11-25T17:26:30.000000000",1021,278.2838]
["2019-11-25T10:26:30.000000000","2019-11-25T17:26:30.000000000",1016,481500.0]
["2019-11-25T10:26:45.000000000","2019-11-25T17:26:45.000000000",1019,55593.43]
["2019-11-25T10:26:45.000000000","2019-11-25T17:26:45.000000000",1018,481820.80000000005]
["2019-11-25T10:27:00.000000000","2019-11-25T17:27:00.000000000",1017,481765.60000000003]
["2019-11-25T10:27:00.000000000","2019-11-25T17:27:00.000000000",1020,2944162.0]
["2019-11-25T10:27:00.000000000","2019-11-25T17:27:00.000000000",1133,963.9219]
["2019-11-25T10:27:15.000000000","2019-11-25T17:27:15.000000000",1022,66.73109]
["2019-11-25T10:27:15.000000000","2019-11-25T17:27:15.000000000",1130,818299208.6152]
["2019-11-25T10:27:30.000000000","2019-11-25T17:27:30.000000000",1021,277.7042]
["2019-11-25T10:27:30.000000000","2019-11-25T17:27:30.000000000",1016,481400.0]
["2019-11-25T10:27:45.000000000","2019-11-25T17:27:45.000000000",1019,55353.44]
["2019-11-25T10:27:45.000000000","2019-11-25T17:27:45.000000000",1018,482400.0]
["2019-11-25T10:28:00.000000000","2019-11-25T17:28:00.000000000",1017,483707.3]
["2019-11-25T10:28:00.000000000","2019-11-25T17:28:00.000000000",1020,2944163.0]
["2019-11-25T10:28:00.000000000","2019-11-25T17:28:00.000000000",1133,966.1615]
["2019-11-25T10:28:15.000000000","2019-11-25T17:28:15.000000000",1022,74.39896]
["2019-11-25T10:28:15.000000000","2019-11-25T17:28:15.000000000",1130,818959567.8994]
["2019-11-25T10:28:30.000000000","2019-11-25T17:28:30.000000000",1021,278.4125]
["2019-11-25T10:28:30.000000000","2019-11-25T17:28:30.000000000",1016,482700.0]
["2019-11-25T10:28:45.000000000","2019-11-25T17:28:45.000000000",1019,56113.43]
["2019-11-25T10:28:45.000000000","2019-11-25T17:28:45.000000000",1018,483037.5]
["2019-11-25T10:29:00.000000000","2019-11-25T17:29:00.000000000",1017,483665.6]
["2019-11-25T10:29:00.000000000","2019-11-25T17:29:00.000000000",1020,2944164.0]
["2019-11-25T10:29:00.000000000","2019-11-25T17:29:00.000000000",1133,967.0614]
["2019-11-25T10:29:15.000000000","2019-11-25T17:29:15.000000000",1022,99.96003]
["2019-11-25T10:29:15.000000000","2019-11-25T17:29:15.000000000",1130,821796827.2045]
["2019-11-25T10:29:30.000000000","2019-11-25T17:29:30.000000000",1021,279.3981]
["2019-11-25T10:29:30.000000000","2019-11-25T17:29:30.000000000",1016,483700.0]
["2019-11-25T10:29:45.000000000","2019-11-25T17:29:45.000000000",1019,58326.84]
["2019-11-25T10:29:45.000000000","2019-11-25T17:29:45.000000000",1018,484697.9]
["2019-11-25T10:30:00.000000000","2019-11-25T17:30:00.000000000",1017,485842.69999999995]
["2019-11-25T10:30:00.000000000","2019-11-25T17:30:00.000000000",1020,2944165.0]
["2019-11-25T10:30:00.000000000","2019-11-25T17:30:00.000000000",1133,970.7385]
["2019-11-25T10:30:15.000000000","2019-11-25T17:30:15.000000000",1022,129.2817]
["2019-11-25T10:30:15.000000000","2019-11-25T17:30:15.000000000",1130,823509727.694]
["2019-11-25T10:30:30.000000000","2019-11-25T17:30:30.000000000",1021,279.769]
["2019-11-25T10:30:30.000000000","2019-11-25T17:30:30.000000000",1016,484300.0]
["2019-11-25T10:30:45.000000000","2019-11-25T17:30:45.000000000",1019,61426.69]
["2019-11-25T10:30:45.000000000","2019-11-25T17:30:45.000000000",1018,484962.5]
["2019-11-25T10:31:00.000000000","2019-11-25T17:31:00.000000000",1017,483984.39999999997]
["2019-11-25T10:31:00.000000000","2019-11-25T17:31:00.000000000",1020,2944167.0]
["2019-11-25T10:31:00.000000000","2019-11-25T17:31:00.000000000",1133,968.0636]
["2019-11-25T10:31:15.000000000","2019-11-25T17:31:15.000000000",1022,104.7952]
["2019-11-25T10:31:15.000000000","2019-11-25T17:31:15.000000000",1130,822281391.3888]
["2019-11-25T10:31:30.000000000","2019-11-25T17:31:30.000000000",1021,279.0851]
["2019-11-25T10:31:30.000000000","2019-11-25T17:31:30.000000000",1016,482600.0]
["2019-11-25T10:31:45.000000000","2019-11-25T17:31:45.000000000",1019,64006.69000000001]
["2019-11-25T10:31:45.000000000","2019-11-25T17:31:45.000000000",1018,483125.0]
["2019-11-25T10:32:00.000000000","2019-11-25T17:32:00.000000000",1017,483685.4]
["2019-11-25T10:32:00.000000000","2019-11-25T17:32:00.000000000",1020,2944168.0]
["2019-11-25T10:32:00.000000000","2019-11-25T17:32:00.000000000",1133,966.8333]
["2019-11-25T10:32:15.000000000","2019-11-25T17:32:15.000000000",1022,91.12664]
["2019-11-25T10:32:15.000000000","2019-11-25T17:32:15.000000000",1130,820634408.1249]
["2019-11-25T10:32:30.000000000","2019-11-25T17:32:30.000000000",1021,278.4768]
["2019-11-25T10:32:30.000000000","2019-11-25T17:32:30.000000000",1016,482200.0]
["2019-11-25T10:32:45.000000000","2019-11-25T17:32:45.000000000",1019,63493.51]
["2019-11-25T10:32:45.000000000","2019-11-25T17:32:45.000000000",1018,483172.9]
["2019-11-25T10:33:00.000000000","2019-11-25T17:33:00.000000000",1017,483621.89999999997]
["2019-11-25T10:33:00.000000000","2019-11-25T17:33:00.000000000",1020,2944170.0]
["2019-11-25T10:33:00.000000000","2019-11-25T17:33:00.000000000",1133,967.0302]
["2019-11-25T10:33:15.000000000","2019-11-25T17:33:15.000000000",1022,83.87391]
["2019-11-25T10:33:15.000000000","2019-11-25T17:33:15.000000000",1130,821072779.353]
["2019-11-25T10:33:30.000000000","2019-11-25T17:33:30.000000000",1021,279.0385]
["2019-11-25T10:33:30.000000000","2019-11-25T17:33:30.000000000",1016,482400.0]
["2019-11-25T10:33:45.000000000","2019-11-25T17:33:45.000000000",1019,57373.36]
["2019-11-25T10:33:45.000000000","2019-11-25T17:33:45.000000000",1018,483252.1]
["2019-11-25T10:34:00.000000000","2019-11-25T17:34:00.000000000",1017,483612.5]
["2019-11-25T10:34:00.000000000","2019-11-25T17:34:00.000000000",1020,2944171.0]
["2019-11-25T10:34:00.000000000","2019-11-25T17:34:00.000000000",1133,966.7167]
["2019-11-25T10:34:15.000000000","2019-11-25T17:34:15.000000000",1022,85.14822]
["2019-11-25T10:34:15.000000000","2019-11-25T17:34:15.000000000",1130,821314774.673]
["2019-11-25T10:34:30.000000000","2019-11-25T17:34:30.000000000",1021,278.7299]
["2019-11-25T10:34:30.000000000","2019-11-25T17:34:30.000000000",1016,482700.0]
["2019-11-25T10:34:45.000000000","2019-11-25T17:34:45.000000000",1019,55793.509999999995]
["2019-11-25T10:34:45.000000000","2019-11-25T17:34:45.000000000",1018,482956.2]
["2019-11-25T10:35:00.000000000","2019-11-25T17:35:00.000000000",1017,483768.7]
["2019-11-25T10:35:00.000000000","2019-11-25T17:35:00.000000000",1020,2944172.0]
["2019-11-25T10:35:00.000000000","2019-11-25T17:35:00.000000000",1133,966.8249]
["2019-11-25T10:35:15.000000000","2019-11-25T17:35:15.000000000",1022,80.70598]
["2019-11-25T10:35:15.000000000","2019-11-25T17:35:15.000000000",1130,819727245.6828]
["2019-11-25T10:35:30.000000000","2019-11-25T17:35:30.000000000",1021,278.4724]
["2019-11-25T10:35:30.000000000","2019-11-25T17:35:30.000000000",1016,481900.0]
["2019-11-25T10:35:45.000000000","2019-11-25T17:35:45.000000000",1019,55653.48]
["2019-11-25T10:35:45.000000000","2019-11-25T17:35:45.000000000",1018,482620.8]
["2019-11-25T10:36:00.000000000","2019-11-25T17:36:00.000000000",1017,483625.0]
["2019-11-25T10:36:00.000000000","2019-11-25T17:36:00.000000000",1020,2944173.0]
["2019-11-25T10:36:00.000000000","2019-11-25T17:36:00.000000000",1133,966.4042]
["2019-11-25T10:36:15.000000000","2019-11-25T17:36:15.000000000",1022,78.65911]
["2019-11-25T10:36:15.000000000","2019-11-25T17:36:15.000000000",1130,820668497.7909]
["2019-11-25T10:36:30.000000000","2019-11-25T17:36:30.000000000",1021,278.5879]
["2019-11-25T10:36:30.000000000","2019-11-25T17:36:30.000000000",1016,482900.0]
["2019-11-25T10:36:45.000000000","2019-11-25T17:36:45.000000000",1019,56360.09]
["2019-11-25T10:36:45.000000000","2019-11-25T17:36:45.000000000",1018,484254.2]
["2019-11-25T10:37:00.000000000","2019-11-25T17:37:00.000000000",1017,483759.4]
["2019-11-25T10:37:00.000000000","2019-11-25T17:37:00.000000000",1020,2944175.0]
["2019-11-25T10:37:00.000000000","2019-11-25T17:37:00.000000000",1133,966.4219]
["2019-11-25T10:37:15.000000000","2019-11-25T17:37:15.000000000",1022,112.8849]
["2019-11-25T10:37:15.000000000","2019-11-25T17:37:15.000000000",1130,821923862.6625]
["2019-11-25T10:37:30.000000000","2019-11-25T17:37:30.000000000",1021,279.1184]
["2019-11-25T10:37:30.000000000","2019-11-25T17:37:30.000000000",1016,483000.0]
["2019-11-25T10:37:45.000000000","2019-11-25T17:37:45.000000000",1019,58200.200000000004]
["2019-11-25T10:37:45.000000000","2019-11-25T17:37:45.000000000",1018,482466.7]
["2019-11-25T10:38:00.000000000","2019-11-25T17:38:00.000000000",1017,485391.7]
["2019-11-25T10:38:00.000000000","2019-11-25T17:38:00.000000000",1020,2944176.0]
["2019-11-25T10:38:00.000000000","2019-11-25T17:38:00.000000000",1133,969.2709]
["2019-11-25T10:38:15.000000000","2019-11-25T17:38:15.000000000",1022,117.0828]
["2019-11-25T10:38:15.000000000","2019-11-25T17:38:15.000000000",1130,823348828.5984]
["2019-11-25T10:38:30.000000000","2019-11-25T17:38:30.000000000",1021,279.8488]
["2019-11-25T10:38:30.000000000","2019-11-25T17:38:30.000000000",1016,483900.0]
["2019-11-25T10:38:45.000000000","2019-11-25T17:38:45.000000000",1019,61026.79]
["2019-11-25T10:38:45.000000000","2019-11-25T17:38:45.000000000",1018,484716.7]
["2019-11-25T10:39:00.000000000","2019-11-25T17:39:00.000000000",1017,484019.8]
["2019-11-25T10:39:00.000000000","2019-11-25T17:39:00.000000000",1020,2944178.0]
["2019-11-25T10:39:00.000000000","2019-11-25T17:39:00.000000000",1133,968.5636]
["2019-11-25T10:39:15.000000000","2019-11-25T17:39:15.000000000",1022,122.7328]
["2019-11-25T10:39:15.000000000","2019-11-25T17:39:15.000000000",1130,822872431.0692]
["2019-11-25T10:39:30.000000000","2019-11-25T17:39:30.000000000",1021,279.4825]
["2019-11-25T10:39:30.000000000","2019-11-25T17:39:30.000000000",1016,484400.0]
["2019-11-25T10:39:45.000000000","2019-11-25T17:39:45.000000000",1019,65020.12]
["2019-11-25T10:39:45.000000000","2019-11-25T17:39:45.000000000",1018,484825.0]
["2019-11-25T10:40:00.000000000","2019-11-25T17:40:00.000000000",1017,485721.9]
["2019-11-25T10:40:00.000000000","2019-11-25T17:40:00.000000000",1020,2944180.0]
["2019-11-25T10:40:00.000000000","2019-11-25T17:40:00.000000000",1133,970.4594]
["2019-11-25T10:40:15.000000000","2019-11-25T17:40:15.000000000",1022,134.5987]
["2019-11-25T10:40:15.000000000","2019-11-25T17:40:15.000000000",1130,824624777.152]
["2019-11-25T10:40:30.000000000","2019-11-25T17:40:30.000000000",1021,280.1219]
["2019-11-25T10:40:30.000000000","2019-11-25T17:40:30.000000000",1016,484100.0]
["2019-11-25T10:40:45.000000000","2019-11-25T17:40:45.000000000",1019,65500.05]
["2019-11-25T10:40:45.000000000","2019-11-25T17:40:45.000000000",1018,484585.39999999997]
["2019-11-25T10:41:00.000000000","2019-11-25T17:41:00.000000000",1017,485818.8]
["2019-11-25T10:41:00.000000000","2019-11-25T17:41:00.000000000",1020,2944181.0]
["2019-11-25T10:41:00.000000000","2019-11-25T17:41:00.000000000",1133,970.6417]
["2019-11-25T10:41:15.000000000","2019-11-25T17:41:15.000000000",1022,128.7978]
["2019-11-25T10:41:15.000000000","2019-11-25T17:41:15.000000000",1130,823690559.5398]
["2019-11-25T10:41:30.000000000","2019-11-25T17:41:30.000000000",1021,279.9843]
["2019-11-25T10:41:30.000000000","2019-11-25T17:41:30.000000000",1016,485400.0]
["2019-11-25T10:41:45.000000000","2019-11-25T17:41:45.000000000",1019,58360.03]
["2019-11-25T10:41:45.000000000","2019-11-25T17:41:45.000000000",1018,486087.5]
["2019-11-25T10:42:00.000000000","2019-11-25T17:42:00.000000000",1017,485651.0]
["2019-11-25T10:42:00.000000000","2019-11-25T17:42:00.000000000",1020,2944184.0]
["2019-11-25T10:42:00.000000000","2019-11-25T17:42:00.000000000",1133,970.201]
["2019-11-25T10:42:15.000000000","2019-11-25T17:42:15.000000000",1022,158.0596]
["2019-11-25T10:42:15.000000000","2019-11-25T17:42:15.000000000",1130,826122720.6432]
["2019-11-25T10:42:30.000000000","2019-11-25T17:42:30.000000000",1021,280.9521]
["2019-11-25T10:42:30.000000000","2019-11-25T17:42:30.000000000",1016,485800.0]
["2019-11-25T10:42:45.000000000","2019-11-25T17:42:45.000000000",1019,57900.149999999994]
["2019-11-25T10:42:45.000000000","2019-11-25T17:42:45.000000000",1018,487110.4]
["2019-11-25T10:43:00.000000000","2019-11-25T17:43:00.000000000",1017,487802.1]
["2019-11-25T10:43:00.000000000","2019-11-25T17:43:00.000000000",1020,2944186.0]
["2019-11-25T10:43:00.000000000","2019-11-25T17:43:00.000000000",1133,975.2042]
["2019-11-25T10:43:15.000000000","2019-11-25T17:43:15.000000000",1022,183.3476]
["2019-11-25T10:43:15.000000000","2019-11-25T17:43:15.000000000",1130,827998728.3148]
["2019-11-25T10:43:30.000000000","2019-11-25T17:43:30.000000000",1021,281.0787]
["2019-11-25T10:43:30.000000000","2019-11-25T17:43:30.000000000",1016,486300.0]
["2019-11-25T10:43:45.000000000","2019-11-25T17:43:45.000000000",1019,62753.4]
["2019-11-25T10:43:45.000000000","2019-11-25T17:43:45.000000000",1018,484797.9]
["2019-11-25T10:44:00.000000000","2019-11-25T17:44:00.000000000",1017,483964.60000000003]
["2019-11-25T10:44:00.000000000","2019-11-25T17:44:00.000000000",1020,2944188.0]
["2019-11-25T10:44:00.000000000","2019-11-25T17:44:00.000000000",1133,967.1125]
["2019-11-25T10:44:15.000000000","2019-11-25T17:44:15.000000000",1022,72.65845]
["2019-11-25T10:44:15.000000000","2019-11-25T17:44:15.000000000",1130,820836081.3744]
["2019-11-25T10:44:30.000000000","2019-11-25T17:44:30.000000000",1021,278.7211]
["2019-11-25T10:44:30.000000000","2019-11-25T17:44:30.000000000",1016,481700.0]
["2019-11-25T10:44:45.000000000","2019-11-25T17:44:45.000000000",1019,63000.0]
["2019-11-25T10:44:45.000000000","2019-11-25T17:44:45.000000000",1018,482700.0]
["2019-11-25T10:45:00.000000000","2019-11-25T17:45:00.000000000",1017,483741.69999999995]
["2019-11-25T10:45:00.000000000","2019-11-25T17:45:00.000000000",1020,2944189.0]
["2019-11-25T10:45:00.000000000","2019-11-25T17:45:00.000000000",1133,966.0834]
["2019-11-25T10:45:15.000000000","2019-11-25T17:45:15.000000000",1022,60.66381]
["2019-11-25T10:45:15.000000000","2019-11-25T17:45:15.000000000",1130,819927783.4478]
["2019-11-25T10:45:30.000000000","2019-11-25T17:45:30.000000000",1021,278.3437]
["2019-11-25T10:45:30.000000000","2019-11-25T17:45:30.000000000",1016,482000.0]
["2019-11-25T10:45:45.000000000","2019-11-25T17:45:45.000000000",1019,54713.46]
["2019-11-25T10:45:45.000000000","2019-11-25T17:45:45.000000000",1018,482220.8]
["2019-11-25T10:46:00.000000000","2019-11-25T17:46:00.000000000",1017,483811.5]
["2019-11-25T10:46:00.000000000","2019-11-25T17:46:00.000000000",1020,2944190.0]
["2019-11-25T10:46:00.000000000","2019-11-25T17:46:00.000000000",1133,965.9073]
["2019-11-25T10:46:15.000000000","2019-11-25T17:46:15.000000000",1022,62.11794]
["2019-11-25T10:46:15.000000000","2019-11-25T17:46:15.000000000",1130,818548708.923]
["2019-11-25T10:46:30.000000000","2019-11-25T17:46:30.000000000",1021,278.0928]
["2019-11-25T10:46:30.000000000","2019-11-25T17:46:30.000000000",1016,481500.0]
["2019-11-25T10:46:45.000000000","2019-11-25T17:46:45.000000000",1019,52540.170000000006]
["2019-11-25T10:46:45.000000000","2019-11-25T17:46:45.000000000",1018,482427.1]
["2019-11-25T10:47:00.000000000","2019-11-25T17:47:00.000000000",1017,483901.0]
["2019-11-25T10:47:00.000000000","2019-11-25T17:47:00.000000000",1020,2944190.0]
["2019-11-25T10:47:00.000000000","2019-11-25T17:47:00.000000000",1133,966.3468]
["2019-11-25T10:47:15.000000000","2019-11-25T17:47:15.000000000",1022,67.53475]
["2019-11-25T10:47:15.000000000","2019-11-25T17:47:15.000000000",1130,820359664.4097]
["2019-11-25T10:47:30.000000000","2019-11-25T17:47:30.000000000",1021,278.5856]
["2019-11-25T10:47:30.000000000","2019-11-25T17:47:30.000000000",1016,482700.0]
["2019-11-25T10:47:45.000000000","2019-11-25T17:47:45.000000000",1019,52046.71]
["2019-11-25T10:47:45.000000000","2019-11-25T17:47:45.000000000",1018,483087.5]
["2019-11-25T10:48:00.000000000","2019-11-25T17:48:00.000000000",1017,483710.39999999997]
["2019-11-25T10:48:00.000000000","2019-11-25T17:48:00.000000000",1020,2944192.0]
["2019-11-25T10:48:00.000000000","2019-11-25T17:48:00.000000000",1133,966.8875]
["2019-11-25T10:48:15.000000000","2019-11-25T17:48:15.000000000",1022,76.58784]
["2019-11-25T10:48:15.000000000","2019-11-25T17:48:15.000000000",1130,820477710.7264]
["2019-11-25T10:48:30.000000000","2019-11-25T17:48:30.000000000",1021,278.8432]
["2019-11-25T10:48:30.000000000","2019-11-25T17:48:30.000000000",1016,483000.0]
["2019-11-25T10:48:45.000000000","2019-11-25T17:48:45.000000000",1019,52560.17]
["2019-11-25T10:48:45.000000000","2019-11-25T17:48:45.000000000",1018,483464.60000000003]
["2019-11-25T10:49:00.000000000","2019-11-25T17:49:00.000000000",1017,483862.5]
["2019-11-25T10:49:00.000000000","2019-11-25T17:49:00.000000000",1020,2944193.0]
["2019-11-25T10:49:00.000000000","2019-11-25T17:49:00.000000000",1133,967.5083]
["2019-11-25T10:49:15.000000000","2019-11-25T17:49:15.000000000",1022,82.27329]
["2019-11-25T10:49:15.000000000","2019-11-25T17:49:15.000000000",1130,821798165.5443]
["2019-11-25T10:49:30.000000000","2019-11-25T17:49:30.000000000",1021,279.2227]
["2019-11-25T10:49:30.000000000","2019-11-25T17:49:30.000000000",1016,483500.0]
["2019-11-25T10:49:45.000000000","2019-11-25T17:49:45.000000000",1019,53966.86]
["2019-11-25T10:49:45.000000000","2019-11-25T17:49:45.000000000",1018,484362.5]
["2019-11-25T10:50:00.000000000","2019-11-25T17:50:00.000000000",1017,487505.2]
["2019-11-25T10:50:00.000000000","2019-11-25T17:50:00.000000000",1020,2944194.0]
["2019-11-25T10:50:00.000000000","2019-11-25T17:50:00.000000000",1133,974.6531]
["2019-11-25T10:50:15.000000000","2019-11-25T17:50:15.000000000",1022,180.5194]
["2019-11-25T10:50:15.000000000","2019-11-25T17:50:15.000000000",1130,827021136.8855]
["2019-11-25T10:50:30.000000000","2019-11-25T17:50:30.000000000",1021,281.1786]
["2019-11-25T10:50:30.000000000","2019-11-25T17:50:30.000000000",1016,485700.0]
["2019-11-25T10:50:45.000000000","2019-11-25T17:50:45.000000000",1019,57813.46]
["2019-11-25T10:50:45.000000000","2019-11-25T17:50:45.000000000",1018,485275.0]
["2019-11-25T10:51:00.000000000","2019-11-25T17:51:00.000000000",1017,484128.10000000003]
["2019-11-25T10:51:00.000000000","2019-11-25T17:51:00.000000000",1020,2944196.0]
["2019-11-25T10:51:00.000000000","2019-11-25T17:51:00.000000000",1133,968.7739]
["2019-11-25T10:51:15.000000000","2019-11-25T17:51:15.000000000",1022,125.6054]
["2019-11-25T10:51:15.000000000","2019-11-25T17:51:15.000000000",1130,824648970.321]
["2019-11-25T10:51:30.000000000","2019-11-25T17:51:30.000000000",1021,279.9176]
["2019-11-25T10:51:30.000000000","2019-11-25T17:51:30.000000000",1016,485600.0]
["2019-11-25T10:51:45.000000000","2019-11-25T17:51:45.000000000",1019,63140.1]
["2019-11-25T10:51:45.000000000","2019-11-25T17:51:45.000000000",1018,487133.30000000005]
["2019-11-25T10:52:00.000000000","2019-11-25T17:52:00.000000000",1017,487817.7]
["2019-11-25T10:52:00.000000000","2019-11-25T17:52:00.000000000",1020,2944198.0]
["2019-11-25T10:52:00.000000000","2019-11-25T17:52:00.000000000",1133,974.151]
["2019-11-25T10:52:15.000000000","2019-11-25T17:52:15.000000000",1022,204.3865]
["2019-11-25T10:52:15.000000000","2019-11-25T17:52:15.000000000",1130,827826026.8081]
["2019-11-25T10:52:30.000000000","2019-11-25T17:52:30.000000000",1021,281.2741]
["2019-11-25T10:52:30.000000000","2019-11-25T17:52:30.000000000",1016,485900.0]
["2019-11-25T10:52:45.000000000","2019-11-25T17:52:45.000000000",1019,69693.36]
["2019-11-25T10:52:45.000000000","2019-11-25T17:52:45.000000000",1018,486085.39999999997]
["2019-11-25T10:53:00.000000000","2019-11-25T17:53:00.000000000",1017,485802.1]
["2019-11-25T10:53:00.000000000","2019-11-25T17:53:00.000000000",1020,2944201.0]
["2019-11-25T10:53:00.000000000","2019-11-25T17:53:00.000000000",1133,971.0625]
["2019-11-25T10:53:15.000000000","2019-11-25T17:53:15.000000000",1022,156.3325]
["2019-11-25T10:53:15.000000000","2019-11-25T17:53:15.000000000",1130,825094665.044]
["2019-11-25T10:53:30.000000000","2019-11-25T17:53:30.000000000",1021,280.1907]
["2019-11-25T10:53:30.000000000","2019-11-25T17:53:30.000000000",1016,484200.0]
["2019-11-25T10:53:45.000000000","2019-11-25T17:53:45.000000000",1019,64600.1]
["2019-11-25T10:53:45.000000000","2019-11-25T17:53:45.000000000",1018,486164.60000000003]
["2019-11-25T10:54:00.000000000","2019-11-25T17:54:00.000000000",1017,487476.0]
["2019-11-25T10:54:00.000000000","2019-11-25T17:54:00.000000000",1020,2944203.0]
["2019-11-25T10:54:00.000000000","2019-11-25T17:54:00.000000000",1133,974.1906]
["2019-11-25T10:54:15.000000000","2019-11-25T17:54:15.000000000",1022,177.2471]
["2019-11-25T10:54:15.000000000","2019-11-25T17:54:15.000000000",1130,826468093.6808]
["2019-11-25T10:54:30.000000000","2019-11-25T17:54:30.000000000",1021,280.3194]
["2019-11-25T10:54:30.000000000","2019-11-25T17:54:30.000000000",1016,484200.0]
["2019-11-25T10:54:45.000000000","2019-11-25T17:54:45.000000000",1019,56540.170000000006]
["2019-11-25T10:54:45.000000000","2019-11-25T17:54:45.000000000",1018,484331.2]
["2019-11-25T10:55:00.000000000","2019-11-25T17:55:00.000000000",1017,487447.9]
["2019-11-25T10:55:00.000000000","2019-11-25T17:55:00.000000000",1020,2944205.0]
["2019-11-25T10:55:00.000000000","2019-11-25T17:55:00.000000000",1133,973.0833]
["2019-11-25T10:55:15.000000000","2019-11-25T17:55:15.000000000",1022,215.1514]
["2019-11-25T10:55:15.000000000","2019-11-25T17:55:15.000000000",1130,828847867.9698]
["2019-11-25T10:55:30.000000000","2019-11-25T17:55:30.000000000",1021,281.6959]
["2019-11-25T10:55:30.000000000","2019-11-25T17:55:30.000000000",1016,486300.0]
["2019-11-25T10:55:45.000000000","2019-11-25T17:55:45.000000000",1019,59053.45]
["2019-11-25T10:55:45.000000000","2019-11-25T17:55:45.000000000",1018,487366.69999999995]
["2019-11-25T10:56:00.000000000","2019-11-25T17:56:00.000000000",1017,487786.5]
["2019-11-25T10:56:00.000000000","2019-11-25T17:56:00.000000000",1020,2944208.0]
["2019-11-25T10:56:00.000000000","2019-11-25T17:56:00.000000000",1133,975.0136]
["2019-11-25T10:56:15.000000000","2019-11-25T17:56:15.000000000",1022,189.2152]
["2019-11-25T10:56:15.000000000","2019-11-25T17:56:15.000000000",1130,827495554.0683]
["2019-11-25T10:56:30.000000000","2019-11-25T17:56:30.000000000",1021,280.6347]
["2019-11-25T10:56:30.000000000","2019-11-25T17:56:30.000000000",1016,485300.0]
["2019-11-25T10:56:45.000000000","2019-11-25T17:56:45.000000000",1019,63813.380000000005]
["2019-11-25T10:56:45.000000000","2019-11-25T17:56:45.000000000",1018,486354.2]
["2019-11-25T10:57:00.000000000","2019-11-25T17:57:00.000000000",1017,485758.30000000005]
["2019-11-25T10:57:00.000000000","2019-11-25T17:57:00.000000000",1020,2944211.0]
["2019-11-25T10:57:00.000000000","2019-11-25T17:57:00.000000000",1133,970.4208]
["2019-11-25T10:57:15.000000000","2019-11-25T17:57:15.000000000",1022,148.6845]
["2019-11-25T10:57:15.000000000","2019-11-25T17:57:15.000000000",1130,825515839.8671]
["2019-11-25T10:57:30.000000000","2019-11-25T17:57:30.000000000",1021,280.4393]
["2019-11-25T10:57:30.000000000","2019-11-25T17:57:30.000000000",1016,485400.0]
["2019-11-25T10:57:45.000000000","2019-11-25T17:57:45.000000000",1019,60500.05]
["2019-11-25T10:57:45.000000000","2019-11-25T17:57:45.000000000",1018,486333.3]
["2019-11-25T10:58:00.000000000","2019-11-25T17:58:00.000000000",1017,485844.80000000005]
["2019-11-25T10:58:00.000000000","2019-11-25T17:58:00.000000000",1020,2944213.0]
["2019-11-25T10:58:00.000000000","2019-11-25T17:58:00.000000000",1133,971.3261]
["2019-11-25T10:58:15.000000000","2019-11-25T17:58:15.000000000",1022,155.5244]
["2019-11-25T10:58:15.000000000","2019-11-25T17:58:15.000000000",1130,825373003.3822]
["2019-11-25T10:58:30.000000000","2019-11-25T17:58:30.000000000",1021,279.638]
["2019-11-25T10:58:30.000000000","2019-11-25T17:58:30.000000000",1016,484300.0]
["2019-11-25T10:58:45.000000000","2019-11-25T17:58:45.000000000",1019,57540.170000000006]
["2019-11-25T10:58:45.000000000","2019-11-25T17:58:45.000000000",1018,484058.3]
["2019-11-25T10:59:00.000000000","2019-11-25T17:59:00.000000000",1017,483835.39999999997]
["2019-11-25T10:59:00.000000000","2019-11-25T17:59:00.000000000",1020,2944215.0]
["2019-11-25T10:59:00.000000000","2019-11-25T17:59:00.000000000",1133,967.2417]
["2019-11-25T10:59:15.000000000","2019-11-25T17:59:15.000000000",1022,86.79543]
["2019-11-25T10:59:15.000000000","2019-11-25T17:59:15.000000000",1130,820647229.8015]
["2019-11-25T10:59:30.000000000","2019-11-25T17:59:30.000000000",1021,278.6544]
["2019-11-25T10:59:30.000000000","2019-11-25T17:59:30.000000000",1016,481800.0]
["2019-11-25T10:59:45.000000000","2019-11-25T17:59:45.000000000",1019,56993.46]
["2019-11-25T10:59:45.000000000","2019-11-25T17:59:45.000000000",1018,482075.0]
["2019-11-25T11:00:00.000000000","2019-11-25T18:00:00.000000000",1017,481668.8]
["2019-11-25T11:00:00.000000000","2019-11-25T18:00:00.000000000",1020,2944216.0]
["2019-11-25T11:00:00.000000000","2019-11-25T18:00:00.000000000",1133,963.3021]
["2019-11-25T11:00:15.000000000","2019-11-25T18:00:15.000000000",1022,66.68002]
["2019-11-25T11:00:15.000000000","2019-11-25T18:00:15.000000000",1130,819366774.5736]
["2019-11-25T11:00:30.000000000","2019-11-25T18:00:30.000000000",1021,278.0462]
["2019-11-25T11:00:30.000000000","2019-11-25T18:00:30.000000000",1016,481400.0]
["2019-11-25T11:00:45.000000000","2019-11-25T18:00:45.000000000",1019,56500.0]
["2019-11-25T11:00:45.000000000","2019-11-25T18:00:45.000000000",1018,480447.9]
["2019-11-25T11:01:00.000000000","2019-11-25T18:01:00.000000000",1017,481841.7]
["2019-11-25T11:01:00.000000000","2019-11-25T18:01:00.000000000",1020,2944217.0]
["2019-11-25T11:01:00.000000000","2019-11-25T18:01:00.000000000",1133,962.973]
["2019-11-25T11:01:15.000000000","2019-11-25T18:01:15.000000000",1022,55.17377]
["2019-11-25T11:01:15.000000000","2019-11-25T18:01:15.000000000",1130,817327593.7548]
["2019-11-25T11:01:30.000000000","2019-11-25T18:01:30.000000000",1021,277.5889]
["2019-11-25T11:01:30.000000000","2019-11-25T18:01:30.000000000",1016,480600.0]
["2019-11-25T11:01:45.000000000","2019-11-25T18:01:45.000000000",1019,55493.46]
["2019-11-25T11:01:45.000000000","2019-11-25T18:01:45.000000000",1018,480733.3]
["2019-11-25T11:02:00.000000000","2019-11-25T18:02:00.000000000",1017,481754.2]
["2019-11-25T11:02:00.000000000","2019-11-25T18:02:00.000000000",1020,2944218.0]
["2019-11-25T11:02:00.000000000","2019-11-25T18:02:00.000000000",1133,962.5959]
["2019-11-25T11:02:15.000000000","2019-11-25T18:02:15.000000000",1022,52.13232]
["2019-11-25T11:02:15.000000000","2019-11-25T18:02:15.000000000",1130,816955427.7822]
["2019-11-25T11:02:30.000000000","2019-11-25T18:02:30.000000000",1021,277.6266]
["2019-11-25T11:02:30.000000000","2019-11-25T18:02:30.000000000",1016,480800.0]
["2019-11-25T11:02:45.000000000","2019-11-25T18:02:45.000000000",1019,55400.149999999994]
["2019-11-25T11:02:45.000000000","2019-11-25T18:02:45.000000000",1018,480745.8]
["2019-11-25T11:03:00.000000000","2019-11-25T18:03:00.000000000",1017,481740.6]
["2019-11-25T11:03:00.000000000","2019-11-25T18:03:00.000000000",1020,2944219.0]
["2019-11-25T11:03:00.000000000","2019-11-25T18:03:00.000000000",1133,962.5656]
["2019-11-25T11:03:15.000000000","2019-11-25T18:03:15.000000000",1022,53.06473]
["2019-11-25T11:03:15.000000000","2019-11-25T18:03:15.000000000",1130,817360829.7945]
["2019-11-25T11:03:30.000000000","2019-11-25T18:03:30.000000000",1021,277.4157]
["2019-11-25T11:03:30.000000000","2019-11-25T18:03:30.000000000",1016,480600.0]
["2019-11-25T11:03:45.000000000","2019-11-25T18:03:45.000000000",1019,55753.450000000004]
["2019-11-25T11:03:45.000000000","2019-11-25T18:03:45.000000000",1018,480925.0]
["2019-11-25T11:04:00.000000000","2019-11-25T18:04:00.000000000",1017,481835.39999999997]
["2019-11-25T11:04:00.000000000","2019-11-25T18:04:00.000000000",1020,2944219.0]
["2019-11-25T11:04:00.000000000","2019-11-25T18:04:00.000000000",1133,962.9042]
["2019-11-25T11:04:15.000000000","2019-11-25T18:04:15.000000000",1022,54.41453]
["2019-11-25T11:04:15.000000000","2019-11-25T18:04:15.000000000",1130,816799072.8093]
["2019-11-25T11:04:30.000000000","2019-11-25T18:04:30.000000000",1021,277.5977]
["2019-11-25T11:04:30.000000000","2019-11-25T18:04:30.000000000",1016,481000.0]
["2019-11-25T11:04:45.000000000","2019-11-25T18:04:45.000000000",1019,56353.44]
["2019-11-25T11:04:45.000000000","2019-11-25T18:04:45.000000000",1018,481397.89999999997]
["2019-11-25T11:05:00.000000000","2019-11-25T18:05:00.000000000",1017,481937.5]
["2019-11-25T11:05:00.000000000","2019-11-25T18:05:00.000000000",1020,2944220.0]
["2019-11-25T11:05:00.000000000","2019-11-25T18:05:00.000000000",1133,963.4354]
["2019-11-25T11:05:15.000000000","2019-11-25T18:05:15.000000000",1022,62.86607]
["2019-11-25T11:05:15.000000000","2019-11-25T18:05:15.000000000",1130,818955991.384]
["2019-11-25T11:05:30.000000000","2019-11-25T18:05:30.000000000",1021,278.0817]
["2019-11-25T11:05:30.000000000","2019-11-25T18:05:30.000000000",1016,481500.0]
["2019-11-25T11:05:45.000000000","2019-11-25T18:05:45.000000000",1019,57360.09]
["2019-11-25T11:05:45.000000000","2019-11-25T18:05:45.000000000",1018,481675.0]
["2019-11-25T11:06:00.000000000","2019-11-25T18:06:00.000000000",1017,481503.10000000003]
["2019-11-25T11:06:00.000000000","2019-11-25T18:06:00.000000000",1020,2944221.0]
["2019-11-25T11:06:00.000000000","2019-11-25T18:06:00.000000000",1133,963.0823]
["2019-11-25T11:06:15.000000000","2019-11-25T18:06:15.000000000",1022,65.55672]
["2019-11-25T11:06:15.000000000","2019-11-25T18:06:15.000000000",1130,817760032.5489]
["2019-11-25T11:06:30.000000000","2019-11-25T18:06:30.000000000",1021,277.7065]
["2019-11-25T11:06:30.000000000","2019-11-25T18:06:30.000000000",1016,481500.0]
["2019-11-25T11:06:45.000000000","2019-11-25T18:06:45.000000000",1019,58260.12]
["2019-11-25T11:06:45.000000000","2019-11-25T18:06:45.000000000",1018,481910.39999999997]
["2019-11-25T11:07:00.000000000","2019-11-25T18:07:00.000000000",1017,481875.0]
["2019-11-25T11:07:00.000000000","2019-11-25T18:07:00.000000000",1020,2944222.0]
["2019-11-25T11:07:00.000000000","2019-11-25T18:07:00.000000000",1133,965.2313]
["2019-11-25T11:07:15.000000000","2019-11-25T18:07:15.000000000",1022,74.73194]
["2019-11-25T11:07:15.000000000","2019-11-25T18:07:15.000000000",1130,819146155.5952]
["2019-11-25T11:07:30.000000000","2019-11-25T18:07:30.000000000",1021,278.2394]
["2019-11-25T11:07:30.000000000","2019-11-25T18:07:30.000000000",1016,481400.0]
["2019-11-25T11:07:45.000000000","2019-11-25T18:07:45.000000000",1019,59913.48]
["2019-11-25T11:07:45.000000000","2019-11-25T18:07:45.000000000",1018,481852.10000000003]
["2019-11-25T11:08:00.000000000","2019-11-25T18:08:00.000000000",1017,481667.7]
["2019-11-25T11:08:00.000000000","2019-11-25T18:08:00.000000000",1020,2944223.0]
["2019-11-25T11:08:00.000000000","2019-11-25T18:08:00.000000000",1133,963.5115]
["2019-11-25T11:08:15.000000000","2019-11-25T18:08:15.000000000",1022,73.82401]
["2019-11-25T11:08:15.000000000","2019-11-25T18:08:15.000000000",1130,818473090.0167]
["2019-11-25T11:08:30.000000000","2019-11-25T18:08:30.000000000",1021,277.8575]
["2019-11-25T11:08:30.000000000","2019-11-25T18:08:30.000000000",1016,481100.0]
["2019-11-25T11:08:45.000000000","2019-11-25T18:08:45.000000000",1019,61160.03]
["2019-11-25T11:08:45.000000000","2019-11-25T18:08:45.000000000",1018,483293.8]
["2019-11-25T11:09:00.000000000","2019-11-25T18:09:00.000000000",1017,481639.6]
["2019-11-25T11:09:00.000000000","2019-11-25T18:09:00.000000000",1020,2944224.0]
["2019-11-25T11:09:00.000000000","2019-11-25T18:09:00.000000000",1133,965.3]
["2019-11-25T11:09:15.000000000","2019-11-25T18:09:15.000000000",1022,76.46131]
["2019-11-25T11:09:15.000000000","2019-11-25T18:09:15.000000000",1130,819238277.4048]
["2019-11-25T11:09:30.000000000","2019-11-25T18:09:30.000000000",1021,278.2216]
["2019-11-25T11:09:30.000000000","2019-11-25T18:09:30.000000000",1016,481500.0]
["2019-11-25T11:09:45.000000000","2019-11-25T18:09:45.000000000",1019,63013.46]
["2019-11-25T11:09:45.000000000","2019-11-25T18:09:45.000000000",1018,483337.5]
["2019-11-25T11:10:00.000000000","2019-11-25T18:10:00.000000000",1017,481746.89999999997]
["2019-11-25T11:10:00.000000000","2019-11-25T18:10:00.000000000",1020,2944225.0]
["2019-11-25T11:10:00.000000000","2019-11-25T18:10:00.000000000",1133,964.3323]
["2019-11-25T11:10:15.000000000","2019-11-25T18:10:15.000000000",1022,77.19172]
["2019-11-25T11:10:15.000000000","2019-11-25T18:10:15.000000000",1130,818689457.695]
["2019-11-25T11:10:30.000000000","2019-11-25T18:10:30.000000000",1021,277.9352]
["2019-11-25T11:10:30.000000000","2019-11-25T18:10:30.000000000",1016,481200.0]
["2019-11-25T11:10:45.000000000","2019-11-25T18:10:45.000000000",1019,64540.170000000006]
["2019-11-25T11:10:45.000000000","2019-11-25T18:10:45.000000000",1018,481837.5]
["2019-11-25T11:11:00.000000000","2019-11-25T18:11:00.000000000",1017,481768.7]
["2019-11-25T11:11:00.000000000","2019-11-25T18:11:00.000000000",1020,2944226.0]
["2019-11-25T11:11:00.000000000","2019-11-25T18:11:00.000000000",1133,963.175]
["2019-11-25T11:11:15.000000000","2019-11-25T18:11:15.000000000",1022,76.82097]
["2019-11-25T11:11:15.000000000","2019-11-25T18:11:15.000000000",1130,818225431.321]
["2019-11-25T11:11:30.000000000","2019-11-25T18:11:30.000000000",1021,278.2593]
["2019-11-25T11:11:30.000000000","2019-11-25T18:11:30.000000000",1016,481700.0]
["2019-11-25T11:11:45.000000000","2019-11-25T18:11:45.000000000",1019,60073.439999999995]
["2019-11-25T11:11:45.000000000","2019-11-25T18:11:45.000000000",1018,483872.9]
["2019-11-25T11:12:00.000000000","2019-11-25T18:12:00.000000000",1017,483581.2]
["2019-11-25T11:12:00.000000000","2019-11-25T18:12:00.000000000",1020,2944227.0]
["2019-11-25T11:12:00.000000000","2019-11-25T18:12:00.000000000",1133,966.4791]
["2019-11-25T11:12:15.000000000","2019-11-25T18:12:15.000000000",1022,82.38425]
["2019-11-25T11:12:15.000000000","2019-11-25T18:12:15.000000000",1130,818755375.6668]
["2019-11-25T11:12:30.000000000","2019-11-25T18:12:30.000000000",1021,278.2305]
["2019-11-25T11:12:30.000000000","2019-11-25T18:12:30.000000000",1016,482000.0]
["2019-11-25T11:12:45.000000000","2019-11-25T18:12:45.000000000",1019,56940.07]
["2019-11-25T11:12:45.000000000","2019-11-25T18:12:45.000000000",1018,482564.6]
["2019-11-25T11:13:00.000000000","2019-11-25T18:13:00.000000000",1017,483764.6]
["2019-11-25T11:13:00.000000000","2019-11-25T18:13:00.000000000",1020,2944228.0]
["2019-11-25T11:13:00.000000000","2019-11-25T18:13:00.000000000",1133,966.6729]
["2019-11-25T11:13:15.000000000","2019-11-25T18:13:15.000000000",1022,93.4799]
["2019-11-25T11:13:15.000000000","2019-11-25T18:13:15.000000000",1130,820827785.7909]
["2019-11-25T11:13:30.000000000","2019-11-25T18:13:30.000000000",1021,278.6589]
["2019-11-25T11:13:30.000000000","2019-11-25T18:13:30.000000000",1016,481500.0]
["2019-11-25T11:13:45.000000000","2019-11-25T18:13:45.000000000",1019,56853.44]
["2019-11-25T11:13:45.000000000","2019-11-25T18:13:45.000000000",1018,483708.3]
["2019-11-25T11:14:00.000000000","2019-11-25T18:14:00.000000000",1017,483596.9]
["2019-11-25T11:14:00.000000000","2019-11-25T18:14:00.000000000",1020,2944230.0]
["2019-11-25T11:14:00.000000000","2019-11-25T18:14:00.000000000",1133,966.1448]
["2019-11-25T11:14:15.000000000","2019-11-25T18:14:15.000000000",1022,78.92107]
["2019-11-25T11:14:15.000000000","2019-11-25T18:14:15.000000000",1130,818853958.368]
["2019-11-25T11:14:30.000000000","2019-11-25T18:14:30.000000000",1021,277.7842]
["2019-11-25T11:14:30.000000000","2019-11-25T18:14:30.000000000",1016,480800.0]
["2019-11-25T11:14:45.000000000","2019-11-25T18:14:45.000000000",1019,56900.149999999994]
["2019-11-25T11:14:45.000000000","2019-11-25T18:14:45.000000000",1018,481572.9]
["2019-11-25T11:15:00.000000000","2019-11-25T18:15:00.000000000",1017,481944.8]
["2019-11-25T11:15:00.000000000","2019-11-25T18:15:00.000000000",1020,2944230.0]
["2019-11-25T11:15:00.000000000","2019-11-25T18:15:00.000000000",1133,963.2573]
["2019-11-25T11:15:15.000000000","2019-11-25T18:15:15.000000000",1022,65.83642]
["2019-11-25T11:15:15.000000000","2019-11-25T18:15:15.000000000",1130,818841281.8732]
["2019-11-25T11:15:30.000000000","2019-11-25T18:15:30.000000000",1021,278.1261]
["2019-11-25T11:15:30.000000000","2019-11-25T18:15:30.000000000",1016,481200.0]
["2019-11-25T11:15:45.000000000","2019-11-25T18:15:45.000000000",1019,57553.39]
["2019-11-25T11:15:45.000000000","2019-11-25T18:15:45.000000000",1018,481333.3]
["2019-11-25T11:16:00.000000000","2019-11-25T18:16:00.000000000",1017,481760.4]
["2019-11-25T11:16:00.000000000","2019-11-25T18:16:00.000000000",1020,2944231.0]
["2019-11-25T11:16:00.000000000","2019-11-25T18:16:00.000000000",1133,962.7354]
["2019-11-25T11:16:15.000000000","2019-11-25T18:16:15.000000000",1022,57.49585]
["2019-11-25T11:16:15.000000000","2019-11-25T18:16:15.000000000",1130,816919582.2995]
["2019-11-25T11:16:30.000000000","2019-11-25T18:16:30.000000000",1021,277.3558]
["2019-11-25T11:16:30.000000000","2019-11-25T18:16:30.000000000",1016,480400.0]
["2019-11-25T11:16:45.000000000","2019-11-25T18:16:45.000000000",1019,57800.049999999996]
["2019-11-25T11:16:45.000000000","2019-11-25T18:16:45.000000000",1018,480325.0]
["2019-11-25T11:17:00.000000000","2019-11-25T18:17:00.000000000",1017,481717.69999999995]
["2019-11-25T11:17:00.000000000","2019-11-25T18:17:00.000000000",1020,2944232.0]
["2019-11-25T11:17:00.000000000","2019-11-25T18:17:00.000000000",1133,961.876]
["2019-11-25T11:17:15.000000000","2019-11-25T18:17:15.000000000",1022,49.86351]
["2019-11-25T11:17:15.000000000","2019-11-25T18:17:15.000000000",1130,816488529.776]
["2019-11-25T11:17:30.000000000","2019-11-25T18:17:30.000000000",1021,277.56]
["2019-11-25T11:17:30.000000000","2019-11-25T18:17:30.000000000",1016,480500.0]
["2019-11-25T11:17:45.000000000","2019-11-25T18:17:45.000000000",1019,58400.149999999994]
["2019-11-25T11:17:45.000000000","2019-11-25T18:17:45.000000000",1018,480179.19999999995]
["2019-11-25T11:18:00.000000000","2019-11-25T18:18:00.000000000",1017,481891.7]
["2019-11-25T11:18:00.000000000","2019-11-25T18:18:00.000000000",1020,2944233.0]
["2019-11-25T11:18:00.000000000","2019-11-25T18:18:00.000000000",1133,962.3084]
["2019-11-25T11:18:15.000000000","2019-11-25T18:18:15.000000000",1022,50.14098]
["2019-11-25T11:18:15.000000000","2019-11-25T18:18:15.000000000",1130,816730528.6233]
["2019-11-25T11:18:30.000000000","2019-11-25T18:18:30.000000000",1021,277.3224]
["2019-11-25T11:18:30.000000000","2019-11-25T18:18:30.000000000",1016,481100.0]
["2019-11-25T11:18:45.000000000","2019-11-25T18:18:45.000000000",1019,58706.740000000005]
["2019-11-25T11:18:45.000000000","2019-11-25T18:18:45.000000000",1018,480789.60000000003]
["2019-11-25T11:19:00.000000000","2019-11-25T18:19:00.000000000",1017,481872.9]
["2019-11-25T11:19:00.000000000","2019-11-25T18:19:00.000000000",1020,2944233.0]
["2019-11-25T11:19:00.000000000","2019-11-25T18:19:00.000000000",1133,964.3729]
["2019-11-25T11:19:15.000000000","2019-11-25T18:19:15.000000000",1022,65.55]
["2019-11-25T11:19:15.000000000","2019-11-25T18:19:15.000000000",1130,818731118.603]
["2019-11-25T11:19:30.000000000","2019-11-25T18:19:30.000000000",1021,278.4369]
["2019-11-25T11:19:30.000000000","2019-11-25T18:19:30.000000000",1016,482900.0]
["2019-11-25T11:19:45.000000000","2019-11-25T18:19:45.000000000",1019,59973.4]
["2019-11-25T11:19:45.000000000","2019-11-25T18:19:45.000000000",1018,483279.2]
["2019-11-25T11:20:00.000000000","2019-11-25T18:20:00.000000000",1017,483899.0]
["2019-11-25T11:20:00.000000000","2019-11-25T18:20:00.000000000",1020,2944235.0]
["2019-11-25T11:20:00.000000000","2019-11-25T18:20:00.000000000",1133,967.5198]
["2019-11-25T11:20:15.000000000","2019-11-25T18:20:15.000000000",1022,127.983]
["2019-11-25T11:20:15.000000000","2019-11-25T18:20:15.000000000",1130,822319535.877]
["2019-11-25T11:20:30.000000000","2019-11-25T18:20:30.000000000",1021,279.3471]
["2019-11-25T11:20:30.000000000","2019-11-25T18:20:30.000000000",1016,483300.0]
["2019-11-25T11:20:45.000000000","2019-11-25T18:20:45.000000000",1019,63093.51]
["2019-11-25T11:20:45.000000000","2019-11-25T18:20:45.000000000",1018,485777.10000000003]
["2019-11-25T11:21:00.000000000","2019-11-25T18:21:00.000000000",1017,483724.0]
["2019-11-25T11:21:00.000000000","2019-11-25T18:21:00.000000000",1020,2944237.0]
["2019-11-25T11:21:00.000000000","2019-11-25T18:21:00.000000000",1133,969.2823]
["2019-11-25T11:21:15.000000000","2019-11-25T18:21:15.000000000",1022,122.0512]
["2019-11-25T11:21:15.000000000","2019-11-25T18:21:15.000000000",1130,822744947.8725]
["2019-11-25T11:21:30.000000000","2019-11-25T18:21:30.000000000",1021,279.3426]
["2019-11-25T11:21:30.000000000","2019-11-25T18:21:30.000000000",1016,483000.0]
["2019-11-25T11:21:45.000000000","2019-11-25T18:21:45.000000000",1019,66686.74]
["2019-11-25T11:21:45.000000000","2019-11-25T18:21:45.000000000",1018,483025.0]
["2019-11-25T11:22:00.000000000","2019-11-25T18:22:00.000000000",1017,483845.8]
["2019-11-25T11:22:00.000000000","2019-11-25T18:22:00.000000000",1020,2944238.0]
["2019-11-25T11:22:00.000000000","2019-11-25T18:22:00.000000000",1133,966.6062]
["2019-11-25T11:22:15.000000000","2019-11-25T18:22:15.000000000",1022,101.383]
["2019-11-25T11:22:15.000000000","2019-11-25T18:22:15.000000000",1130,820444878.4029]
["2019-11-25T11:22:30.000000000","2019-11-25T18:22:30.000000000",1021,278.0595]
["2019-11-25T11:22:30.000000000","2019-11-25T18:22:30.000000000",1016,481300.0]
["2019-11-25T11:22:45.000000000","2019-11-25T18:22:45.000000000",1019,60766.770000000004]
["2019-11-25T11:22:45.000000000","2019-11-25T18:22:45.000000000",1018,480900.0]
["2019-11-25T11:23:00.000000000","2019-11-25T18:23:00.000000000",1017,481686.5]
["2019-11-25T11:23:00.000000000","2019-11-25T18:23:00.000000000",1020,2944239.0]
["2019-11-25T11:23:00.000000000","2019-11-25T18:23:00.000000000",1133,962.3782]
["2019-11-25T11:23:15.000000000","2019-11-25T18:23:15.000000000",1022,61.21882]
["2019-11-25T11:23:15.000000000","2019-11-25T18:23:15.000000000",1130,817582178.088]
["2019-11-25T11:23:30.000000000","2019-11-25T18:23:30.000000000",1021,277.6887]
["2019-11-25T11:23:30.000000000","2019-11-25T18:23:30.000000000",1016,480100.0]
["2019-11-25T11:23:45.000000000","2019-11-25T18:23:45.000000000",1019,54220.12]
["2019-11-25T11:23:45.000000000","2019-11-25T18:23:45.000000000",1018,481868.7]
["2019-11-25T11:24:00.000000000","2019-11-25T18:24:00.000000000",1017,479905.19999999995]
["2019-11-25T11:24:00.000000000","2019-11-25T18:24:00.000000000",1020,2944240.0]
["2019-11-25T11:24:00.000000000","2019-11-25T18:24:00.000000000",1133,961.749]
["2019-11-25T11:24:15.000000000","2019-11-25T18:24:15.000000000",1022,36.48577]
["2019-11-25T11:24:15.000000000","2019-11-25T18:24:15.000000000",1130,815353388.408]
["2019-11-25T11:24:30.000000000","2019-11-25T18:24:30.000000000",1021,276.894]
["2019-11-25T11:24:30.000000000","2019-11-25T18:24:30.000000000",1016,479900.0]
["2019-11-25T11:24:45.000000000","2019-11-25T18:24:45.000000000",1019,51633.479999999996]
["2019-11-25T11:24:45.000000000","2019-11-25T18:24:45.000000000",1018,481691.7]
["2019-11-25T11:25:00.000000000","2019-11-25T18:25:00.000000000",1017,481162.5]
["2019-11-25T11:25:00.000000000","2019-11-25T18:25:00.000000000",1020,2944240.0]
["2019-11-25T11:25:00.000000000","2019-11-25T18:25:00.000000000",1133,961.6187]
["2019-11-25T11:25:15.000000000","2019-11-25T18:25:15.000000000",1022,40.57287]
["2019-11-25T11:25:15.000000000","2019-11-25T18:25:15.000000000",1130,815850376.12]
["2019-11-25T11:25:30.000000000","2019-11-25T18:25:30.000000000",1021,277.3091]
["2019-11-25T11:25:30.000000000","2019-11-25T18:25:30.000000000",1016,480000.0]
["2019-11-25T11:25:45.000000000","2019-11-25T18:25:45.000000000",1019,50246.78999999999]
["2019-11-25T11:25:45.000000000","2019-11-25T18:25:45.000000000",1018,480191.7]
["2019-11-25T11:26:00.000000000","2019-11-25T18:26:00.000000000",1017,481924.0]
["2019-11-25T11:26:00.000000000","2019-11-25T18:26:00.000000000",1020,2944241.0]
["2019-11-25T11:26:00.000000000","2019-11-25T18:26:00.000000000",1133,962.5407]
["2019-11-25T11:26:15.000000000","2019-11-25T18:26:15.000000000",1022,51.61066]
["2019-11-25T11:26:15.000000000","2019-11-25T18:26:15.000000000",1130,816491320.0621]
["2019-11-25T11:26:30.000000000","2019-11-25T18:26:30.000000000",1021,277.3647]
["2019-11-25T11:26:30.000000000","2019-11-25T18:26:30.000000000",1016,480500.0]
["2019-11-25T11:26:45.000000000","2019-11-25T18:26:45.000000000",1019,50253.450000000004]
["2019-11-25T11:26:45.000000000","2019-11-25T18:26:45.000000000",1018,480583.3]
["2019-11-25T11:27:00.000000000","2019-11-25T18:27:00.000000000",1017,481754.2]
["2019-11-25T11:27:00.000000000","2019-11-25T18:27:00.000000000",1020,2944242.0]
["2019-11-25T11:27:00.000000000","2019-11-25T18:27:00.000000000",1133,962.1167]
["2019-11-25T11:27:15.000000000","2019-11-25T18:27:15.000000000",1022,57.74453]
["2019-11-25T11:27:15.000000000","2019-11-25T18:27:15.000000000",1130,817033926.7566]
["2019-11-25T11:27:30.000000000","2019-11-25T18:27:30.000000000",1021,277.6355]
["2019-11-25T11:27:30.000000000","2019-11-25T18:27:30.000000000",1016,480500.0]
["2019-11-25T11:27:45.000000000","2019-11-25T18:27:45.000000000",1019,51106.77]
["2019-11-25T11:27:45.000000000","2019-11-25T18:27:45.000000000",1018,480322.9]
["2019-11-25T11:28:00.000000000","2019-11-25T18:28:00.000000000",1017,481532.30000000005]
["2019-11-25T11:28:00.000000000","2019-11-25T18:28:00.000000000",1020,2944243.0]
["2019-11-25T11:28:00.000000000","2019-11-25T18:28:00.000000000",1133,961.676]
["2019-11-25T11:28:15.000000000","2019-11-25T18:28:15.000000000",1022,46.30485]
["2019-11-25T11:28:15.000000000","2019-11-25T18:28:15.000000000",1130,816269289.9275]
["2019-11-25T11:28:30.000000000","2019-11-25T18:28:30.000000000",1021,277.0205]
["2019-11-25T11:28:30.000000000","2019-11-25T18:28:30.000000000",1016,480600.0]
["2019-11-25T11:28:45.000000000","2019-11-25T18:28:45.000000000",1019,51520.119999999995]
["2019-11-25T11:28:45.000000000","2019-11-25T18:28:45.000000000",1018,480445.80000000005]
["2019-11-25T11:29:00.000000000","2019-11-25T18:29:00.000000000",1017,481929.19999999995]
["2019-11-25T11:29:00.000000000","2019-11-25T18:29:00.000000000",1020,2944243.0]
["2019-11-25T11:29:00.000000000","2019-11-25T18:29:00.000000000",1133,962.7105]
["2019-11-25T11:29:15.000000000","2019-11-25T18:29:15.000000000",1022,52.55421]
["2019-11-25T11:29:15.000000000","2019-11-25T18:29:15.000000000",1130,816798959.2432]
["2019-11-25T11:29:30.000000000","2019-11-25T18:29:30.000000000",1021,277.671]
["2019-11-25T11:29:30.000000000","2019-11-25T18:29:30.000000000",1016,481100.0]
["2019-11-25T11:29:45.000000000","2019-11-25T18:29:45.000000000",1019,52560.17]
["2019-11-25T11:29:45.000000000","2019-11-25T18:29:45.000000000",1018,481291.7]
["2019-11-25T11:30:00.000000000","2019-11-25T18:30:00.000000000",1017,481666.7]
["2019-11-25T11:30:00.000000000","2019-11-25T18:30:00.000000000",1020,2944244.0]
["2019-11-25T11:30:00.000000000","2019-11-25T18:30:00.000000000",1133,963.0646]
["2019-11-25T11:30:15.000000000","2019-11-25T18:30:15.000000000",1022,65.10162]
["2019-11-25T11:30:15.000000000","2019-11-25T18:30:15.000000000",1130,818027869.6868]
["2019-11-25T11:30:30.000000000","2019-11-25T18:30:30.000000000",1021,277.8375]
["2019-11-25T11:30:30.000000000","2019-11-25T18:30:30.000000000",1016,481600.0]
["2019-11-25T11:30:45.000000000","2019-11-25T18:30:45.000000000",1019,53500.0]
["2019-11-25T11:30:45.000000000","2019-11-25T18:30:45.000000000",1018,481683.3]
["2019-11-25T11:31:00.000000000","2019-11-25T18:31:00.000000000",1017,481632.3]
["2019-11-25T11:31:00.000000000","2019-11-25T18:31:00.000000000",1020,2944245.0]
["2019-11-25T11:31:00.000000000","2019-11-25T18:31:00.000000000",1133,963.7031]
["2019-11-25T11:31:15.000000000","2019-11-25T18:31:15.000000000",1022,78.48825]
["2019-11-25T11:31:15.000000000","2019-11-25T18:31:15.000000000",1130,818956467.975]
["2019-11-25T11:31:30.000000000","2019-11-25T18:31:30.000000000",1021,278.3326]
["2019-11-25T11:31:30.000000000","2019-11-25T18:31:30.000000000",1016,481900.0]
["2019-11-25T11:31:45.000000000","2019-11-25T18:31:45.000000000",1019,55673.36]
["2019-11-25T11:31:45.000000000","2019-11-25T18:31:45.000000000",1018,482356.3]
["2019-11-25T11:32:00.000000000","2019-11-25T18:32:00.000000000",1017,483874.0]
["2019-11-25T11:32:00.000000000","2019-11-25T18:32:00.000000000",1020,2944246.0]
["2019-11-25T11:32:00.000000000","2019-11-25T18:32:00.000000000",1133,966.8302]
["2019-11-25T11:32:15.000000000","2019-11-25T18:32:15.000000000",1022,93.69962]
["2019-11-25T11:32:15.000000000","2019-11-25T18:32:15.000000000",1130,820336109.5798]
["2019-11-25T11:32:30.000000000","2019-11-25T18:32:30.000000000",1021,278.5656]
["2019-11-25T11:32:30.000000000","2019-11-25T18:32:30.000000000",1016,482100.0]
["2019-11-25T11:32:45.000000000","2019-11-25T18:32:45.000000000",1019,57300.049999999996]
["2019-11-25T11:32:45.000000000","2019-11-25T18:32:45.000000000",1018,483218.8]
["2019-11-25T11:33:00.000000000","2019-11-25T18:33:00.000000000",1017,483899.0]
["2019-11-25T11:33:00.000000000","2019-11-25T18:33:00.000000000",1020,2944248.0]
["2019-11-25T11:33:00.000000000","2019-11-25T18:33:00.000000000",1133,967.2553]
["2019-11-25T11:33:15.000000000","2019-11-25T18:33:15.000000000",1022,102.2266]
["2019-11-25T11:33:15.000000000","2019-11-25T18:33:15.000000000",1130,821297096.3256]
["2019-11-25T11:33:30.000000000","2019-11-25T18:33:30.000000000",1021,278.8876]
["2019-11-25T11:33:30.000000000","2019-11-25T18:33:30.000000000",1016,482300.0]
["2019-11-25T11:33:45.000000000","2019-11-25T18:33:45.000000000",1019,60873.44]
["2019-11-25T11:33:45.000000000","2019-11-25T18:33:45.000000000",1018,483395.8]
["2019-11-25T11:34:00.000000000","2019-11-25T18:34:00.000000000",1017,483750.0]
["2019-11-25T11:34:00.000000000","2019-11-25T18:34:00.000000000",1020,2944249.0]
["2019-11-25T11:34:00.000000000","2019-11-25T18:34:00.000000000",1133,967.05]
["2019-11-25T11:34:15.000000000","2019-11-25T18:34:15.000000000",1022,100.8259]
["2019-11-25T11:34:15.000000000","2019-11-25T18:34:15.000000000",1130,821245262.068]
["2019-11-25T11:34:30.000000000","2019-11-25T18:34:30.000000000",1021,278.6412]
["2019-11-25T11:34:30.000000000","2019-11-25T18:34:30.000000000",1016,482400.0]
["2019-11-25T11:34:45.000000000","2019-11-25T18:34:45.000000000",1019,63680.14]
["2019-11-25T11:34:45.000000000","2019-11-25T18:34:45.000000000",1018,483081.2]
["2019-11-25T11:35:00.000000000","2019-11-25T18:35:00.000000000",1017,483707.3]
["2019-11-25T11:35:00.000000000","2019-11-25T18:35:00.000000000",1020,2944251.0]
["2019-11-25T11:35:00.000000000","2019-11-25T18:35:00.000000000",1133,966.7615]
["2019-11-25T11:35:15.000000000","2019-11-25T18:35:15.000000000",1022,100.0489]
["2019-11-25T11:35:15.000000000","2019-11-25T18:35:15.000000000",1130,821049438.3903]
["2019-11-25T11:35:30.000000000","2019-11-25T18:35:30.000000000",1021,279.0207]
["2019-11-25T11:35:30.000000000","2019-11-25T18:35:30.000000000",1016,482400.0]
["2019-11-25T11:35:45.000000000","2019-11-25T18:35:45.000000000",1019,65226.78999999999]
["2019-11-25T11:35:45.000000000","2019-11-25T18:35:45.000000000",1018,483350.0]
["2019-11-25T11:36:00.000000000","2019-11-25T18:36:00.000000000",1017,483687.5]
["2019-11-25T11:36:00.000000000","2019-11-25T18:36:00.000000000",1020,2944252.0]
["2019-11-25T11:36:00.000000000","2019-11-25T18:36:00.000000000",1133,967.2792]
["2019-11-25T11:36:15.000000000","2019-11-25T18:36:15.000000000",1022,105.9673]
["2019-11-25T11:36:15.000000000","2019-11-25T18:36:15.000000000",1130,821455140.756]
["2019-11-25T11:36:30.000000000","2019-11-25T18:36:30.000000000",1021,278.9519]
["2019-11-25T11:36:30.000000000","2019-11-25T18:36:30.000000000",1016,482900.0]
["2019-11-25T11:36:45.000000000","2019-11-25T18:36:45.000000000",1019,60420.07]
["2019-11-25T11:36:45.000000000","2019-11-25T18:36:45.000000000",1018,483558.3]
["2019-11-25T11:37:00.000000000","2019-11-25T18:37:00.000000000",1017,483739.6]
["2019-11-25T11:37:00.000000000","2019-11-25T18:37:00.000000000",1020,2944253.0]
["2019-11-25T11:37:00.000000000","2019-11-25T18:37:00.000000000",1133,967.3313]
["2019-11-25T11:37:15.000000000","2019-11-25T18:37:15.000000000",1022,107.5791]
["2019-11-25T11:37:15.000000000","2019-11-25T18:37:15.000000000",1130,821324973.8844]
["2019-11-25T11:37:30.000000000","2019-11-25T18:37:30.000000000",1021,279.0918]
["2019-11-25T11:37:30.000000000","2019-11-25T18:37:30.000000000",1016,483300.0]
["2019-11-25T11:37:45.000000000","2019-11-25T18:37:45.000000000",1019,57046.71]
["2019-11-25T11:37:45.000000000","2019-11-25T18:37:45.000000000",1018,483275.0]
["2019-11-25T11:38:00.000000000","2019-11-25T18:38:00.000000000",1017,483841.7]
["2019-11-25T11:38:00.000000000","2019-11-25T18:38:00.000000000",1020,2944255.0]
["2019-11-25T11:38:00.000000000","2019-11-25T18:38:00.000000000",1133,967.2646]
["2019-11-25T11:38:15.000000000","2019-11-25T18:38:15.000000000",1022,106.145]
["2019-11-25T11:38:15.000000000","2019-11-25T18:38:15.000000000",1130,822044534.3395]
["2019-11-25T11:38:30.000000000","2019-11-25T18:38:30.000000000",1021,279.134]
["2019-11-25T11:38:30.000000000","2019-11-25T18:38:30.000000000",1016,483200.0]
["2019-11-25T11:38:45.000000000","2019-11-25T18:38:45.000000000",1019,57560.17]
["2019-11-25T11:38:45.000000000","2019-11-25T18:38:45.000000000",1018,483695.80000000005]
["2019-11-25T11:39:00.000000000","2019-11-25T18:39:00.000000000",1017,483687.5]
["2019-11-25T11:39:00.000000000","2019-11-25T18:39:00.000000000",1020,2944257.0]
["2019-11-25T11:39:00.000000000","2019-11-25T18:39:00.000000000",1133,967.1917]
["2019-11-25T11:39:15.000000000","2019-11-25T18:39:15.000000000",1022,104.7174]
["2019-11-25T11:39:15.000000000","2019-11-25T18:39:15.000000000",1130,821129723.244]
["2019-11-25T11:39:30.000000000","2019-11-25T18:39:30.000000000",1021,279.1673]
["2019-11-25T11:39:30.000000000","2019-11-25T18:39:30.000000000",1016,482900.0]
["2019-11-25T11:39:45.000000000","2019-11-25T18:39:45.000000000",1019,59166.81]
["2019-11-25T11:39:45.000000000","2019-11-25T18:39:45.000000000",1018,483177.1]
["2019-11-25T11:40:00.000000000","2019-11-25T18:40:00.000000000",1017,483818.8]
["2019-11-25T11:40:00.000000000","2019-11-25T18:40:00.000000000",1020,2944258.0]
["2019-11-25T11:40:00.000000000","2019-11-25T18:40:00.000000000",1133,966.9126]
["2019-11-25T11:40:15.000000000","2019-11-25T18:40:15.000000000",1022,98.09965]
["2019-11-25T11:40:15.000000000","2019-11-25T18:40:15.000000000",1130,821195364.6636]
["2019-11-25T11:40:30.000000000","2019-11-25T18:40:30.000000000",1021,278.7855]
["2019-11-25T11:40:30.000000000","2019-11-25T18:40:30.000000000",1016,482700.0]
["2019-11-25T11:40:45.000000000","2019-11-25T18:40:45.000000000",1019,60966.86]
["2019-11-25T11:40:45.000000000","2019-11-25T18:40:45.000000000",1018,483035.39999999997]
["2019-11-25T11:41:00.000000000","2019-11-25T18:41:00.000000000",1017,483736.5]
["2019-11-25T11:41:00.000000000","2019-11-25T18:41:00.000000000",1020,2944259.0]
["2019-11-25T11:41:00.000000000","2019-11-25T18:41:00.000000000",1133,966.6136]
["2019-11-25T11:41:15.000000000","2019-11-25T18:41:15.000000000",1022,93.40887]
["2019-11-25T11:41:15.000000000","2019-11-25T18:41:15.000000000",1130,820398616.884]
["2019-11-25T11:41:30.000000000","2019-11-25T18:41:30.000000000",1021,278.7744]
["2019-11-25T11:41:30.000000000","2019-11-25T18:41:30.000000000",1016,481900.0]
["2019-11-25T11:41:45.000000000","2019-11-25T18:41:45.000000000",1019,63313.380000000005]
["2019-11-25T11:41:45.000000000","2019-11-25T18:41:45.000000000",1018,482372.9]
["2019-11-25T11:42:00.000000000","2019-11-25T18:42:00.000000000",1017,481727.10000000003]
["2019-11-25T11:42:00.000000000","2019-11-25T18:42:00.000000000",1020,2944260.0]
["2019-11-25T11:42:00.000000000","2019-11-25T18:42:00.000000000",1133,963.8479]
["2019-11-25T11:42:15.000000000","2019-11-25T18:42:15.000000000",1022,85.51444]
["2019-11-25T11:42:15.000000000","2019-11-25T18:42:15.000000000",1130,820261692.9648]
["2019-11-25T11:42:30.000000000","2019-11-25T18:42:30.000000000",1021,278.417]
["2019-11-25T11:42:30.000000000","2019-11-25T18:42:30.000000000",1016,481300.0]
["2019-11-25T11:42:45.000000000","2019-11-25T18:42:45.000000000",1019,62013.38]
["2019-11-25T11:42:45.000000000","2019-11-25T18:42:45.000000000",1018,482120.8]
["2019-11-25T11:43:00.000000000","2019-11-25T18:43:00.000000000",1017,481917.7]
["2019-11-25T11:43:00.000000000","2019-11-25T18:43:00.000000000",1020,2944261.0]
["2019-11-25T11:43:00.000000000","2019-11-25T18:43:00.000000000",1133,963.4344]
["2019-11-25T11:43:15.000000000","2019-11-25T18:43:15.000000000",1022,70.25644]
["2019-11-25T11:43:15.000000000","2019-11-25T18:43:15.000000000",1130,817640989.5292]
["2019-11-25T11:43:30.000000000","2019-11-25T18:43:30.000000000",1021,277.7576]
["2019-11-25T11:43:30.000000000","2019-11-25T18:43:30.000000000",1016,480800.0]
["2019-11-25T11:43:45.000000000","2019-11-25T18:43:45.000000000",1019,57486.780000000006]
["2019-11-25T11:43:45.000000000","2019-11-25T18:43:45.000000000",1018,480991.69999999995]
["2019-11-25T11:44:00.000000000","2019-11-25T18:44:00.000000000",1017,481984.39999999997]
["2019-11-25T11:44:00.000000000","2019-11-25T18:44:00.000000000",1020,2944262.0]
["2019-11-25T11:44:00.000000000","2019-11-25T18:44:00.000000000",1133,963.1344]
["2019-11-25T11:44:15.000000000","2019-11-25T18:44:15.000000000",1022,65.17932]
["2019-11-25T11:44:15.000000000","2019-11-25T18:44:15.000000000",1130,818137686.5286]
["2019-11-25T11:44:30.000000000","2019-11-25T18:44:30.000000000",1021,277.8509]
["2019-11-25T11:44:30.000000000","2019-11-25T18:44:30.000000000",1016,481100.0]
["2019-11-25T11:44:45.000000000","2019-11-25T18:44:45.000000000",1019,55440.07]
["2019-11-25T11:44:45.000000000","2019-11-25T18:44:45.000000000",1018,481306.2]
["2019-11-25T11:45:00.000000000","2019-11-25T18:45:00.000000000",1017,481919.8]
["2019-11-25T11:45:00.000000000","2019-11-25T18:45:00.000000000",1020,2944263.0]
["2019-11-25T11:45:00.000000000","2019-11-25T18:45:00.000000000",1133,963.1781]
["2019-11-25T11:45:15.000000000","2019-11-25T18:45:15.000000000",1022,63.97826]
["2019-11-25T11:45:15.000000000","2019-11-25T18:45:15.000000000",1130,817549683.9056]
["2019-11-25T11:45:30.000000000","2019-11-25T18:45:30.000000000",1021,277.7576]
["2019-11-25T11:45:30.000000000","2019-11-25T18:45:30.000000000",1016,480300.0]
["2019-11-25T11:45:45.000000000","2019-11-25T18:45:45.000000000",1019,54800.049999999996]
["2019-11-25T11:45:45.000000000","2019-11-25T18:45:45.000000000",1018,480900.0]
["2019-11-25T11:46:00.000000000","2019-11-25T18:46:00.000000000",1017,481916.7]
["2019-11-25T11:46:00.000000000","2019-11-25T18:46:00.000000000",1020,2944264.0]
["2019-11-25T11:46:00.000000000","2019-11-25T18:46:00.000000000",1133,962.9167]
["2019-11-25T11:46:15.000000000","2019-11-25T18:46:15.000000000",1022,59.47393]
["2019-11-25T11:46:15.000000000","2019-11-25T18:46:15.000000000",1130,817981018.5816]
["2019-11-25T11:46:30.000000000","2019-11-25T18:46:30.000000000",1021,277.822]
["2019-11-25T11:46:30.000000000","2019-11-25T18:46:30.000000000",1016,480700.0]
["2019-11-25T11:46:45.000000000","2019-11-25T18:46:45.000000000",1019,54853.44]
["2019-11-25T11:46:45.000000000","2019-11-25T18:46:45.000000000",1018,481233.3]
["2019-11-25T11:47:00.000000000","2019-11-25T18:47:00.000000000",1017,481734.39999999997]
["2019-11-25T11:47:00.000000000","2019-11-25T18:47:00.000000000",1020,2944265.0]
["2019-11-25T11:47:00.000000000","2019-11-25T18:47:00.000000000",1133,962.6636]
["2019-11-25T11:47:15.000000000","2019-11-25T18:47:15.000000000",1022,58.07531]
["2019-11-25T11:47:15.000000000","2019-11-25T18:47:15.000000000",1130,816805062.536]
["2019-11-25T11:47:30.000000000","2019-11-25T18:47:30.000000000",1021,277.5644]
["2019-11-25T11:47:30.000000000","2019-11-25T18:47:30.000000000",1016,480500.0]
["2019-11-25T11:47:45.000000000","2019-11-25T18:47:45.000000000",1019,55453.4]
["2019-11-25T11:47:45.000000000","2019-11-25T18:47:45.000000000",1018,480929.19999999995]
["2019-11-25T11:48:00.000000000","2019-11-25T18:48:00.000000000",1017,481532.30000000005]
["2019-11-25T11:48:00.000000000","2019-11-25T18:48:00.000000000",1020,2944266.0]
["2019-11-25T11:48:00.000000000","2019-11-25T18:48:00.000000000",1133,962.3094]
["2019-11-25T11:48:15.000000000","2019-11-25T18:48:15.000000000",1022,53.74625]
["2019-11-25T11:48:15.000000000","2019-11-25T18:48:15.000000000",1130,817295265.8208]
["2019-11-25T11:48:30.000000000","2019-11-25T18:48:30.000000000",1021,277.5179]
["2019-11-25T11:48:30.000000000","2019-11-25T18:48:30.000000000",1016,480500.0]
["2019-11-25T11:48:45.000000000","2019-11-25T18:48:45.000000000",1019,55700.200000000004]
["2019-11-25T11:48:45.000000000","2019-11-25T18:48:45.000000000",1018,480718.8]
["2019-11-25T11:49:00.000000000","2019-11-25T18:49:00.000000000",1017,481788.5]
["2019-11-25T11:49:00.000000000","2019-11-25T18:49:00.000000000",1020,2944266.0]
["2019-11-25T11:49:00.000000000","2019-11-25T18:49:00.000000000",1133,962.2552]
["2019-11-25T11:49:15.000000000","2019-11-25T18:49:15.000000000",1022,48.00095]
["2019-11-25T11:49:15.000000000","2019-11-25T18:49:15.000000000",1130,816053946.0157]
["2019-11-25T11:49:30.000000000","2019-11-25T18:49:30.000000000",1021,277.1959]
["2019-11-25T11:49:30.000000000","2019-11-25T18:49:30.000000000",1016,480000.0]
["2019-11-25T11:49:45.000000000","2019-11-25T18:49:45.000000000",1019,56653.48]
["2019-11-25T11:49:45.000000000","2019-11-25T18:49:45.000000000",1018,480481.3]
["2019-11-25T11:50:00.000000000","2019-11-25T18:50:00.000000000",1017,481659.4]
["2019-11-25T11:50:00.000000000","2019-11-25T18:50:00.000000000",1020,2944267.0]
["2019-11-25T11:50:00.000000000","2019-11-25T18:50:00.000000000",1133,962.1677]
["2019-11-25T11:50:15.000000000","2019-11-25T18:50:15.000000000",1022,45.7321]
["2019-11-25T11:50:15.000000000","2019-11-25T18:50:15.000000000",1130,816883640.4563]
["2019-11-25T11:50:30.000000000","2019-11-25T18:50:30.000000000",1021,277.3557]
["2019-11-25T11:50:30.000000000","2019-11-25T18:50:30.000000000",1016,480000.0]
["2019-11-25T11:50:45.000000000","2019-11-25T18:50:45.000000000",1019,56900.149999999994]
["2019-11-25T11:50:45.000000000","2019-11-25T18:50:45.000000000",1018,480454.2]
["2019-11-25T11:51:00.000000000","2019-11-25T18:51:00.000000000",1017,481790.6]
["2019-11-25T11:51:00.000000000","2019-11-25T18:51:00.000000000",1020,2944268.0]
["2019-11-25T11:51:00.000000000","2019-11-25T18:51:00.000000000",1133,962.6177]
["2019-11-25T11:51:15.000000000","2019-11-25T18:51:15.000000000",1022,47.7945]
["2019-11-25T11:51:15.000000000","2019-11-25T18:51:15.000000000",1130,816302424.9752]
["2019-11-25T11:51:30.000000000","2019-11-25T18:51:30.000000000",1021,277.4046]
["2019-11-25T11:51:30.000000000","2019-11-25T18:51:30.000000000",1016,480300.0]
["2019-11-25T11:51:45.000000000","2019-11-25T18:51:45.000000000",1019,57706.740000000005]
["2019-11-25T11:51:45.000000000","2019-11-25T18:51:45.000000000",1018,480552.1]
["2019-11-25T11:52:00.000000000","2019-11-25T18:52:00.000000000",1017,481415.6]
["2019-11-25T11:52:00.000000000","2019-11-25T18:52:00.000000000",1020,2944269.0]
["2019-11-25T11:52:00.000000000","2019-11-25T18:52:00.000000000",1133,961.9989]
["2019-11-25T11:52:15.000000000","2019-11-25T18:52:15.000000000",1022,49.2974]
["2019-11-25T11:52:15.000000000","2019-11-25T18:52:15.000000000",1130,816923648.5587]
["2019-11-25T11:52:30.000000000","2019-11-25T18:52:30.000000000",1021,277.3225]
["2019-11-25T11:52:30.000000000","2019-11-25T18:52:30.000000000",1016,479700.0]
["2019-11-25T11:52:45.000000000","2019-11-25T18:52:45.000000000",1019,58406.689999999995]
["2019-11-25T11:52:45.000000000","2019-11-25T18:52:45.000000000",1018,480422.9]
["2019-11-25T11:53:00.000000000","2019-11-25T18:53:00.000000000",1017,479781.3]
["2019-11-25T11:53:00.000000000","2019-11-25T18:53:00.000000000",1020,2944269.0]
["2019-11-25T11:53:00.000000000","2019-11-25T18:53:00.000000000",1133,960.0959]
["2019-11-25T11:53:15.000000000","2019-11-25T18:53:15.000000000",1022,49.1287]
["2019-11-25T11:53:15.000000000","2019-11-25T18:53:15.000000000",1130,815819253.2568]
["2019-11-25T11:53:30.000000000","2019-11-25T18:53:30.000000000",1021,277.2336]
["2019-11-25T11:53:30.000000000","2019-11-25T18:53:30.000000000",1016,480000.0]
["2019-11-25T11:53:45.000000000","2019-11-25T18:53:45.000000000",1019,59053.39]
["2019-11-25T11:53:45.000000000","2019-11-25T18:53:45.000000000",1018,480283.3]
["2019-11-25T11:54:00.000000000","2019-11-25T18:54:00.000000000",1017,481175.0]
["2019-11-25T11:54:00.000000000","2019-11-25T18:54:00.000000000",1020,2944270.0]
["2019-11-25T11:54:00.000000000","2019-11-25T18:54:00.000000000",1133,961.4938]
["2019-11-25T11:54:15.000000000","2019-11-25T18:54:15.000000000",1022,47.6235]
["2019-11-25T11:54:15.000000000","2019-11-25T18:54:15.000000000",1130,816296502.084]
["2019-11-25T11:54:30.000000000","2019-11-25T18:54:30.000000000",1021,277.0317]
["2019-11-25T11:54:30.000000000","2019-11-25T18:54:30.000000000",1016,479500.0]
["2019-11-25T11:54:45.000000000","2019-11-25T18:54:45.000000000",1019,59506.79]
["2019-11-25T11:54:45.000000000","2019-11-25T18:54:45.000000000",1018,480385.4]
["2019-11-25T11:55:00.000000000","2019-11-25T18:55:00.000000000",1017,481425.0]
["2019-11-25T11:55:00.000000000","2019-11-25T18:55:00.000000000",1020,2944271.0]
["2019-11-25T11:55:00.000000000","2019-11-25T18:55:00.000000000",1133,961.6646]
["2019-11-25T11:55:15.000000000","2019-11-25T18:55:15.000000000",1022,47.09745]
["2019-11-25T11:55:15.000000000","2019-11-25T18:55:15.000000000",1130,815277178.2859]
["2019-11-25T11:55:30.000000000","2019-11-25T18:55:30.000000000",1021,277.1404]
["2019-11-25T11:55:30.000000000","2019-11-25T18:55:30.000000000",1016,480000.0]
["2019-11-25T11:55:45.000000000","2019-11-25T18:55:45.000000000",1019,60106.77]
["2019-11-25T11:55:45.000000000","2019-11-25T18:55:45.000000000",1018,480235.4]
["2019-11-25T11:56:00.000000000","2019-11-25T18:56:00.000000000",1017,479242.7]
["2019-11-25T11:56:00.000000000","2019-11-25T18:56:00.000000000",1020,2944271.0]
["2019-11-25T11:56:00.000000000","2019-11-25T18:56:00.000000000",1133,959.3239]
["2019-11-25T11:56:15.000000000","2019-11-25T18:56:15.000000000",1022,46.22717]
["2019-11-25T11:56:15.000000000","2019-11-25T18:56:15.000000000",1130,816048282.8608]
["2019-11-25T11:56:30.000000000","2019-11-25T18:56:30.000000000",1021,277.0028]
["2019-11-25T11:56:30.000000000","2019-11-25T18:56:30.000000000",1016,479700.0]
["2019-11-25T11:56:45.000000000","2019-11-25T18:56:45.000000000",1019,60300.049999999996]
["2019-11-25T11:56:45.000000000","2019-11-25T18:56:45.000000000",1018,480466.7]
["2019-11-25T11:57:00.000000000","2019-11-25T18:57:00.000000000",1017,479984.39999999997]
["2019-11-25T11:57:00.000000000","2019-11-25T18:57:00.000000000",1020,2944272.0]
["2019-11-25T11:57:00.000000000","2019-11-25T18:57:00.000000000",1133,961.2448]
["2019-11-25T11:57:15.000000000","2019-11-25T18:57:15.000000000",1022,44.81747]
["2019-11-25T11:57:15.000000000","2019-11-25T18:57:15.000000000",1130,815512702.5216]
["2019-11-25T11:57:30.000000000","2019-11-25T18:57:30.000000000",1021,277.1759]
["2019-11-25T11:57:30.000000000","2019-11-25T18:57:30.000000000",1016,479800.0]
["2019-11-25T11:57:45.000000000","2019-11-25T18:57:45.000000000",1019,60453.4]
["2019-11-25T11:57:45.000000000","2019-11-25T18:57:45.000000000",1018,480072.9]
["2019-11-25T11:58:00.000000000","2019-11-25T18:58:00.000000000",1017,479659.4]
["2019-11-25T11:58:00.000000000","2019-11-25T18:58:00.000000000",1020,2944272.0]
["2019-11-25T11:58:00.000000000","2019-11-25T18:58:00.000000000",1133,959.6219]
["2019-11-25T11:58:15.000000000","2019-11-25T18:58:15.000000000",1022,44.30468]
["2019-11-25T11:58:15.000000000","2019-11-25T18:58:15.000000000",1130,815519179.92]
["2019-11-25T11:58:30.000000000","2019-11-25T18:58:30.000000000",1021,276.8873]
["2019-11-25T11:58:30.000000000","2019-11-25T18:58:30.000000000",1016,479800.0]
["2019-11-25T11:58:45.000000000","2019-11-25T18:58:45.000000000",1019,60700.200000000004]
["2019-11-25T11:58:45.000000000","2019-11-25T18:58:45.000000000",1018,481414.60000000003]
["2019-11-25T11:59:00.000000000","2019-11-25T18:59:00.000000000",1017,481563.5]
["2019-11-25T11:59:00.000000000","2019-11-25T18:59:00.000000000",1020,2944273.0]
["2019-11-25T11:59:00.000000000","2019-11-25T18:59:00.000000000",1133,962.0948]
["2019-11-25T11:59:15.000000000","2019-11-25T18:59:15.000000000",1022,45.45456]
["2019-11-25T11:59:15.000000000","2019-11-25T18:59:15.000000000",1130,815951087.3268]
["2019-11-25T11:59:30.000000000","2019-11-25T18:59:30.000000000",1021,277.2736]
["2019-11-25T11:59:30.000000000","2019-11-25T18:59:30.000000000",1016,479700.0]
["2019-11-25T11:59:45.000000000","2019-11-25T18:59:45.000000000",1019,61106.77]
["2019-11-25T11:59:45.000000000","2019-11-25T18:59:45.000000000",1018,480702.1]
["2019-11-25T12:00:00.000000000","2019-11-25T19:00:00.000000000",1017,481297.9]
["2019-11-25T12:00:00.000000000","2019-11-25T19:00:00.000000000",1020,2944274.0]
["2019-11-25T12:00:00.000000000","2019-11-25T19:00:00.000000000",1133,961.6646]
["2019-11-25T12:00:15.000000000","2019-11-25T19:00:15.000000000",1022,48.3095]
["2019-11-25T12:00:15.000000000","2019-11-25T19:00:15.000000000",1130,816291133.678]
["2019-11-25T12:00:30.000000000","2019-11-25T19:00:30.000000000",1021,277.1227]
["2019-11-25T12:00:30.000000000","2019-11-25T19:00:30.000000000",1016,480100.0]
["2019-11-25T12:00:45.000000000","2019-11-25T19:00:45.000000000",1019,62366.76]
["2019-11-25T12:00:45.000000000","2019-11-25T19:00:45.000000000",1018,480791.7]
["2019-11-25T12:01:00.000000000","2019-11-25T19:01:00.000000000",1017,481858.3]
["2019-11-25T12:01:00.000000000","2019-11-25T19:01:00.000000000",1020,2944274.0]
["2019-11-25T12:01:00.000000000","2019-11-25T19:01:00.000000000",1133,962.05]
["2019-11-25T12:01:15.000000000","2019-11-25T19:01:15.000000000",1022,49.55272]
["2019-11-25T12:01:15.000000000","2019-11-25T19:01:15.000000000",1130,816591449.626]
["2019-11-25T12:01:30.000000000","2019-11-25T19:01:30.000000000",1021,277.4179]
["2019-11-25T12:01:30.000000000","2019-11-25T19:01:30.000000000",1016,479100.0]
["2019-11-25T12:01:45.000000000","2019-11-25T19:01:45.000000000",1019,62986.780000000006]
["2019-11-25T12:01:45.000000000","2019-11-25T19:01:45.000000000",1018,481825.0]
["2019-11-25T12:02:00.000000000","2019-11-25T19:02:00.000000000",1017,479632.3]
["2019-11-25T12:02:00.000000000","2019-11-25T19:02:00.000000000",1020,2944275.0]
["2019-11-25T12:02:00.000000000","2019-11-25T19:02:00.000000000",1133,960.2469]
["2019-11-25T12:02:15.000000000","2019-11-25T19:02:15.000000000",1022,48.65139]
["2019-11-25T12:02:15.000000000","2019-11-25T19:02:15.000000000",1130,815585373.78]
["2019-11-25T12:02:30.000000000","2019-11-25T19:02:30.000000000",1021,276.9517]
["2019-11-25T12:02:30.000000000","2019-11-25T19:02:30.000000000",1016,479500.0]
["2019-11-25T12:02:45.000000000","2019-11-25T19:02:45.000000000",1019,59806.77]
["2019-11-25T12:02:45.000000000","2019-11-25T19:02:45.000000000",1018,481489.6]
["2019-11-25T12:03:00.000000000","2019-11-25T19:03:00.000000000",1017,479727.10000000003]
["2019-11-25T12:03:00.000000000","2019-11-25T19:03:00.000000000",1020,2944276.0]
["2019-11-25T12:03:00.000000000","2019-11-25T19:03:00.000000000",1133,961.6104]
["2019-11-25T12:03:15.000000000","2019-11-25T19:03:15.000000000",1022,47.46588]
["2019-11-25T12:03:15.000000000","2019-11-25T19:03:15.000000000",1130,816023464.6284]
["2019-11-25T12:03:30.000000000","2019-11-25T19:03:30.000000000",1021,277.227]
["2019-11-25T12:03:30.000000000","2019-11-25T19:03:30.000000000",1016,479700.0]
["2019-11-25T12:03:45.000000000","2019-11-25T19:03:45.000000000",1019,56680.079999999994]
["2019-11-25T12:03:45.000000000","2019-11-25T19:03:45.000000000",1018,481968.8]
["2019-11-25T12:04:00.000000000","2019-11-25T19:04:00.000000000",1017,479714.60000000003]
["2019-11-25T12:04:00.000000000","2019-11-25T19:04:00.000000000",1020,2944276.0]
["2019-11-25T12:04:00.000000000","2019-11-25T19:04:00.000000000",1133,961.4084]
["2019-11-25T12:04:15.000000000","2019-11-25T19:04:15.000000000",1022,47.15514]
["2019-11-25T12:04:15.000000000","2019-11-25T19:04:15.000000000",1130,815141359.5388]
["2019-11-25T12:04:30.000000000","2019-11-25T19:04:30.000000000",1021,276.7653]
["2019-11-25T12:04:30.000000000","2019-11-25T19:04:30.000000000",1016,479800.0]
["2019-11-25T12:04:45.000000000","2019-11-25T19:04:45.000000000",1019,55040.170000000006]
["2019-11-25T12:04:45.000000000","2019-11-25T19:04:45.000000000",1018,480116.69999999995]
["2019-11-25T12:05:00.000000000","2019-11-25T19:05:00.000000000",1017,479631.3]
["2019-11-25T12:05:00.000000000","2019-11-25T19:05:00.000000000",1020,2944277.0]
["2019-11-25T12:05:00.000000000","2019-11-25T19:05:00.000000000",1133,959.8021]
["2019-11-25T12:05:15.000000000","2019-11-25T19:05:15.000000000",1022,46.45358]
["2019-11-25T12:05:15.000000000","2019-11-25T19:05:15.000000000",1130,815925991.7879]
["2019-11-25T12:05:30.000000000","2019-11-25T19:05:30.000000000",1021,277.3003]
["2019-11-25T12:05:30.000000000","2019-11-25T19:05:30.000000000",1016,479500.0]
["2019-11-25T12:05:45.000000000","2019-11-25T19:05:45.000000000",1019,54246.78999999999]
["2019-11-25T12:05:45.000000000","2019-11-25T19:05:45.000000000",1018,480729.2]
["2019-11-25T12:06:00.000000000","2019-11-25T19:06:00.000000000",1017,481295.8]
["2019-11-25T12:06:00.000000000","2019-11-25T19:06:00.000000000",1020,2944278.0]
["2019-11-25T12:06:00.000000000","2019-11-25T19:06:00.000000000",1133,961.4021]
["2019-11-25T12:06:15.000000000","2019-11-25T19:06:15.000000000",1022,44.36897]
["2019-11-25T12:06:15.000000000","2019-11-25T19:06:15.000000000",1130,816246311.9292]
["2019-11-25T12:06:30.000000000","2019-11-25T19:06:30.000000000",1021,277.0161]
["2019-11-25T12:06:30.000000000","2019-11-25T19:06:30.000000000",1016,479800.0]
["2019-11-25T12:06:45.000000000","2019-11-25T19:06:45.000000000",1019,54100.1]
["2019-11-25T12:06:45.000000000","2019-11-25T19:06:45.000000000",1018,481331.2]
["2019-11-25T12:07:00.000000000","2019-11-25T19:07:00.000000000",1017,479650.0]
["2019-11-25T12:07:00.000000000","2019-11-25T19:07:00.000000000",1020,2944278.0]
["2019-11-25T12:07:00.000000000","2019-11-25T19:07:00.000000000",1133,959.85]
["2019-11-25T12:07:15.000000000","2019-11-25T19:07:15.000000000",1022,42.01809]
["2019-11-25T12:07:15.000000000","2019-11-25T19:07:15.000000000",1130,815743134.819]
["2019-11-25T12:07:30.000000000","2019-11-25T19:07:30.000000000",1021,277.1227]
["2019-11-25T12:07:30.000000000","2019-11-25T19:07:30.000000000",1016,479400.0]
["2019-11-25T12:07:45.000000000","2019-11-25T19:07:45.000000000",1019,54200.200000000004]
["2019-11-25T12:07:45.000000000","2019-11-25T19:07:45.000000000",1018,479870.8]
["2019-11-25T12:08:00.000000000","2019-11-25T19:08:00.000000000",1017,479113.60000000003]
["2019-11-25T12:08:00.000000000","2019-11-25T19:08:00.000000000",1020,2944279.0]
["2019-11-25T12:08:00.000000000","2019-11-25T19:08:00.000000000",1133,958.9594]
["2019-11-25T12:08:15.000000000","2019-11-25T19:08:15.000000000",1022,39.70472]
["2019-11-25T12:08:15.000000000","2019-11-25T19:08:15.000000000",1130,815024418.9477]
["2019-11-25T12:08:30.000000000","2019-11-25T19:08:30.000000000",1021,276.5987]
["2019-11-25T12:08:30.000000000","2019-11-25T19:08:30.000000000",1016,478800.0]
["2019-11-25T12:08:45.000000000","2019-11-25T19:08:45.000000000",1019,54300.049999999996]
["2019-11-25T12:08:45.000000000","2019-11-25T19:08:45.000000000",1018,479450.0]
["2019-11-25T12:09:00.000000000","2019-11-25T19:09:00.000000000",1017,479408.3]
["2019-11-25T12:09:00.000000000","2019-11-25T19:09:00.000000000",1020,2944279.0]
["2019-11-25T12:09:00.000000000","2019-11-25T19:09:00.000000000",1133,957.8437]
["2019-11-25T12:09:15.000000000","2019-11-25T19:09:15.000000000",1022,38.00423]
["2019-11-25T12:09:15.000000000","2019-11-25T19:09:15.000000000",1130,815292348.3367]
["2019-11-25T12:09:30.000000000","2019-11-25T19:09:30.000000000",1021,276.9229]
["2019-11-25T12:09:30.000000000","2019-11-25T19:09:30.000000000",1016,479100.0]
["2019-11-25T12:09:45.000000000","2019-11-25T19:09:45.000000000",1019,54453.4]
["2019-11-25T12:09:45.000000000","2019-11-25T19:09:45.000000000",1018,481302.1]
["2019-11-25T12:10:00.000000000","2019-11-25T19:10:00.000000000",1017,479218.8]
["2019-11-25T12:10:00.000000000","2019-11-25T19:10:00.000000000",1020,2944280.0]
["2019-11-25T12:10:00.000000000","2019-11-25T19:10:00.000000000",1133,961.1084]
["2019-11-25T12:10:15.000000000","2019-11-25T19:10:15.000000000",1022,37.74678]
["2019-11-25T12:10:15.000000000","2019-11-25T19:10:15.000000000",1130,815318829.336]
["2019-11-25T12:10:30.000000000","2019-11-25T19:10:30.000000000",1021,276.7342]
["2019-11-25T12:10:30.000000000","2019-11-25T19:10:30.000000000",1016,479100.0]
["2019-11-25T12:10:45.000000000","2019-11-25T19:10:45.000000000",1019,54600.1]
["2019-11-25T12:10:45.000000000","2019-11-25T19:10:45.000000000",1018,481135.4]
["2019-11-25T12:11:00.000000000","2019-11-25T19:11:00.000000000",1017,479976.0]
["2019-11-25T12:11:00.000000000","2019-11-25T19:11:00.000000000",1020,2944281.0]
["2019-11-25T12:11:00.000000000","2019-11-25T19:11:00.000000000",1133,961.8781]
["2019-11-25T12:11:15.000000000","2019-11-25T19:11:15.000000000",1022,38.14858]
["2019-11-25T12:11:15.000000000","2019-11-25T19:11:15.000000000",1130,815116539.7194]
["2019-11-25T12:11:30.000000000","2019-11-25T19:11:30.000000000",1021,277.0627]
["2019-11-25T12:11:30.000000000","2019-11-25T19:11:30.000000000",1016,479400.0]
["2019-11-25T12:11:45.000000000","2019-11-25T19:11:45.000000000",1019,55006.79]
["2019-11-25T12:11:45.000000000","2019-11-25T19:11:45.000000000",1018,479087.5]
["2019-11-25T12:12:00.000000000","2019-11-25T19:12:00.000000000",1017,479390.60000000003]
["2019-11-25T12:12:00.000000000","2019-11-25T19:12:00.000000000",1020,2944281.0]
["2019-11-25T12:12:00.000000000","2019-11-25T19:12:00.000000000",1133,958.9656]
["2019-11-25T12:12:15.000000000","2019-11-25T19:12:15.000000000",1022,38.37059]
["2019-11-25T12:12:15.000000000","2019-11-25T19:12:15.000000000",1130,815410673.3913]
["2019-11-25T12:12:30.000000000","2019-11-25T19:12:30.000000000",1021,276.7165]
["2019-11-25T12:12:30.000000000","2019-11-25T19:12:30.000000000",1016,478700.0]
["2019-11-25T12:12:45.000000000","2019-11-25T19:12:45.000000000",1019,55253.450000000004]
["2019-11-25T12:12:45.000000000","2019-11-25T19:12:45.000000000",1018,479858.3]
["2019-11-25T12:13:00.000000000","2019-11-25T19:13:00.000000000",1017,479836.5]
["2019-11-25T12:13:00.000000000","2019-11-25T19:13:00.000000000",1020,2944281.0]
["2019-11-25T12:13:00.000000000","2019-11-25T19:13:00.000000000",1133,959.7803]
["2019-11-25T12:13:15.000000000","2019-11-25T19:13:15.000000000",1022,38.2041]
["2019-11-25T12:13:15.000000000","2019-11-25T19:13:15.000000000",1130,815463358.5582]
["2019-11-25T12:13:30.000000000","2019-11-25T19:13:30.000000000",1021,277.0361]
["2019-11-25T12:13:30.000000000","2019-11-25T19:13:30.000000000",1016,479100.0]
["2019-11-25T12:13:45.000000000","2019-11-25T19:13:45.000000000",1019,55700.200000000004]
["2019-11-25T12:13:45.000000000","2019-11-25T19:13:45.000000000",1018,479929.19999999995]
["2019-11-25T12:14:00.000000000","2019-11-25T19:14:00.000000000",1017,479756.3]
["2019-11-25T12:14:00.000000000","2019-11-25T19:14:00.000000000",1020,2944282.0]
["2019-11-25T12:14:00.000000000","2019-11-25T19:14:00.000000000",1133,959.4542]
["2019-11-25T12:14:15.000000000","2019-11-25T19:14:15.000000000",1022,37.52259]
["2019-11-25T12:14:15.000000000","2019-11-25T19:14:15.000000000",1130,814900706.268]
["2019-11-25T12:14:30.000000000","2019-11-25T19:14:30.000000000",1021,276.6808]
["2019-11-25T12:14:30.000000000","2019-11-25T19:14:30.000000000",1016,478900.0]
["2019-11-25T12:14:45.000000000","2019-11-25T19:14:45.000000000",1019,56106.77]
["2019-11-25T12:14:45.000000000","2019-11-25T19:14:45.000000000",1018,479614.6]
["2019-11-25T12:15:00.000000000","2019-11-25T19:15:00.000000000",1017,479976.0]
["2019-11-25T12:15:00.000000000","2019-11-25T19:15:00.000000000",1020,2944283.0]
["2019-11-25T12:15:00.000000000","2019-11-25T19:15:00.000000000",1133,959.4947]
["2019-11-25T12:15:15.000000000","2019-11-25T19:15:15.000000000",1022,35.59777]
["2019-11-25T12:15:15.000000000","2019-11-25T19:15:15.000000000",1130,815345569.775]
["2019-11-25T12:15:30.000000000","2019-11-25T19:15:30.000000000",1021,277.045]
["2019-11-25T12:15:30.000000000","2019-11-25T19:15:30.000000000",1016,479100.0]
["2019-11-25T12:15:45.000000000","2019-11-25T19:15:45.000000000",1019,56400.149999999994]
["2019-11-25T12:15:45.000000000","2019-11-25T19:15:45.000000000",1018,479875.0]
["2019-11-25T12:16:00.000000000","2019-11-25T19:16:00.000000000",1017,479442.7]
["2019-11-25T12:16:00.000000000","2019-11-25T19:16:00.000000000",1020,2944283.0]
["2019-11-25T12:16:00.000000000","2019-11-25T19:16:00.000000000",1133,959.3177]
["2019-11-25T12:16:15.000000000","2019-11-25T19:16:15.000000000",1022,33.47328]
["2019-11-25T12:16:15.000000000","2019-11-25T19:16:15.000000000",1130,814973117.9755]
["2019-11-25T12:16:30.000000000","2019-11-25T19:16:30.000000000",1021,276.5477]
["2019-11-25T12:16:30.000000000","2019-11-25T19:16:30.000000000",1016,479000.0]
["2019-11-25T12:16:45.000000000","2019-11-25T19:16:45.000000000",1019,56446.74]
["2019-11-25T12:16:45.000000000","2019-11-25T19:16:45.000000000",1018,479185.4]
["2019-11-25T12:17:00.000000000","2019-11-25T19:17:00.000000000",1017,478822.9]
["2019-11-25T12:17:00.000000000","2019-11-25T19:17:00.000000000",1020,2944283.0]
["2019-11-25T12:17:00.000000000","2019-11-25T19:17:00.000000000",1133,958.0771]
["2019-11-25T12:17:15.000000000","2019-11-25T19:17:15.000000000",1022,29.93677]
["2019-11-25T12:17:15.000000000","2019-11-25T19:17:15.000000000",1130,814509393.403]
["2019-11-25T12:17:30.000000000","2019-11-25T19:17:30.000000000",1021,276.7097]
["2019-11-25T12:17:30.000000000","2019-11-25T19:17:30.000000000",1016,479000.0]
["2019-11-25T12:17:45.000000000","2019-11-25T19:17:45.000000000",1019,56400.149999999994]
["2019-11-25T12:17:45.000000000","2019-11-25T19:17:45.000000000",1018,479335.39999999997]
["2019-11-25T12:18:00.000000000","2019-11-25T19:18:00.000000000",1017,479460.39999999997]
["2019-11-25T12:18:00.000000000","2019-11-25T19:18:00.000000000",1020,2944284.0]
["2019-11-25T12:18:00.000000000","2019-11-25T19:18:00.000000000",1133,958.5292]
["2019-11-25T12:18:15.000000000","2019-11-25T19:18:15.000000000",1022,28.5426]
["2019-11-25T12:18:15.000000000","2019-11-25T19:18:15.000000000",1130,814333013.004]
["2019-11-25T12:18:30.000000000","2019-11-25T19:18:30.000000000",1021,276.4566]
["2019-11-25T12:18:30.000000000","2019-11-25T19:18:30.000000000",1016,478900.0]
["2019-11-25T12:18:45.000000000","2019-11-25T19:18:45.000000000",1019,56300.049999999996]
["2019-11-25T12:18:45.000000000","2019-11-25T19:18:45.000000000",1018,479327.1]
["2019-11-25T12:19:00.000000000","2019-11-25T19:19:00.000000000",1017,479036.5]
["2019-11-25T12:19:00.000000000","2019-11-25T19:19:00.000000000",1020,2944284.0]
["2019-11-25T12:19:00.000000000","2019-11-25T19:19:00.000000000",1133,958.2782]
["2019-11-25T12:19:15.000000000","2019-11-25T19:19:15.000000000",1022,29.18641]
["2019-11-25T12:19:15.000000000","2019-11-25T19:19:15.000000000",1130,814751395.7604]
["2019-11-25T12:19:30.000000000","2019-11-25T19:19:30.000000000",1021,276.8297]
["2019-11-25T12:19:30.000000000","2019-11-25T19:19:30.000000000",1016,479000.0]
["2019-11-25T12:19:45.000000000","2019-11-25T19:19:45.000000000",1019,56200.200000000004]
["2019-11-25T12:19:45.000000000","2019-11-25T19:19:45.000000000",1018,479422.9]
["2019-11-25T12:20:00.000000000","2019-11-25T19:20:00.000000000",1017,479052.1]
["2019-11-25T12:20:00.000000000","2019-11-25T19:20:00.000000000",1020,2944284.0]
["2019-11-25T12:20:00.000000000","2019-11-25T19:20:00.000000000",1133,958.4354]
["2019-11-25T12:20:15.000000000","2019-11-25T19:20:15.000000000",1022,30.21653]
["2019-11-25T12:20:15.000000000","2019-11-25T19:20:15.000000000",1130,813967038.5028]
["2019-11-25T12:20:30.000000000","2019-11-25T19:20:30.000000000",1021,276.4212]
["2019-11-25T12:20:30.000000000","2019-11-25T19:20:30.000000000",1016,478800.0]
["2019-11-25T12:20:45.000000000","2019-11-25T19:20:45.000000000",1019,56100.1]
["2019-11-25T12:20:45.000000000","2019-11-25T19:20:45.000000000",1018,479218.8]
["2019-11-25T12:21:00.000000000","2019-11-25T19:21:00.000000000",1017,479331.2]
["2019-11-25T12:21:00.000000000","2019-11-25T19:21:00.000000000",1020,2944285.0]
["2019-11-25T12:21:00.000000000","2019-11-25T19:21:00.000000000",1133,958.6875]
["2019-11-25T12:21:15.000000000","2019-11-25T19:21:15.000000000",1022,31.39314]
["2019-11-25T12:21:15.000000000","2019-11-25T19:21:15.000000000",1130,814771399.193]
["2019-11-25T12:21:30.000000000","2019-11-25T19:21:30.000000000",1021,276.7697]
["2019-11-25T12:21:30.000000000","2019-11-25T19:21:30.000000000",1016,478600.0]
["2019-11-25T12:21:45.000000000","2019-11-25T19:21:45.000000000",1019,56100.1]
["2019-11-25T12:21:45.000000000","2019-11-25T19:21:45.000000000",1018,478864.6]
["2019-11-25T12:22:00.000000000","2019-11-25T19:22:00.000000000",1017,479754.2]
["2019-11-25T12:22:00.000000000","2019-11-25T19:22:00.000000000",1020,2944285.0]
["2019-11-25T12:22:00.000000000","2019-11-25T19:22:00.000000000",1133,958.8563]
["2019-11-25T12:22:15.000000000","2019-11-25T19:22:15.000000000",1022,32.60083]
["2019-11-25T12:22:15.000000000","2019-11-25T19:22:15.000000000",1130,813771225.5785]
["2019-11-25T12:22:30.000000000","2019-11-25T19:22:30.000000000",1021,276.4789]
["2019-11-25T12:22:30.000000000","2019-11-25T19:22:30.000000000",1016,478700.0]
["2019-11-25T12:22:45.000000000","2019-11-25T19:22:45.000000000",1019,56000.0]
["2019-11-25T12:22:45.000000000","2019-11-25T19:22:45.000000000",1018,479437.5]
["2019-11-25T12:23:00.000000000","2019-11-25T19:23:00.000000000",1017,479852.10000000003]
["2019-11-25T12:23:00.000000000","2019-11-25T19:23:00.000000000",1020,2944286.0]
["2019-11-25T12:23:00.000000000","2019-11-25T19:23:00.000000000",1133,959.175]
["2019-11-25T12:23:15.000000000","2019-11-25T19:23:15.000000000",1022,32.92051]
["2019-11-25T12:23:15.000000000","2019-11-25T19:23:15.000000000",1130,814980425.8002]
["2019-11-25T12:23:30.000000000","2019-11-25T19:23:30.000000000",1021,276.8119]
["2019-11-25T12:23:30.000000000","2019-11-25T19:23:30.000000000",1016,479300.0]
["2019-11-25T12:23:45.000000000","2019-11-25T19:23:45.000000000",1019,56100.1]
["2019-11-25T12:23:45.000000000","2019-11-25T19:23:45.000000000",1018,479520.8]
["2019-11-25T12:24:00.000000000","2019-11-25T19:24:00.000000000",1017,479727.10000000003]
["2019-11-25T12:24:00.000000000","2019-11-25T19:24:00.000000000",1020,2944286.0]
["2019-11-25T12:24:00.000000000","2019-11-25T19:24:00.000000000",1133,959.0271]
["2019-11-25T12:24:15.000000000","2019-11-25T19:24:15.000000000",1022,33.45103]
["2019-11-25T12:24:15.000000000","2019-11-25T19:24:15.000000000",1130,814353292.8822]
["2019-11-25T12:24:30.000000000","2019-11-25T19:24:30.000000000",1021,276.5566]
["2019-11-25T12:24:30.000000000","2019-11-25T19:24:30.000000000",1016,479000.0]
["2019-11-25T12:24:45.000000000","2019-11-25T19:24:45.000000000",1019,56253.450000000004]
["2019-11-25T12:24:45.000000000","2019-11-25T19:24:45.000000000",1018,479627.1]
["2019-11-25T12:25:00.000000000","2019-11-25T19:25:00.000000000",1017,479115.6]
["2019-11-25T12:25:00.000000000","2019-11-25T19:25:00.000000000",1020,2944287.0]
["2019-11-25T12:25:00.000000000","2019-11-25T19:25:00.000000000",1133,958.5031]
["2019-11-25T12:25:15.000000000","2019-11-25T19:25:15.000000000",1022,33.94385]
["2019-11-25T12:25:15.000000000","2019-11-25T19:25:15.000000000",1130,815104951.5123]
["2019-11-25T12:25:30.000000000","2019-11-25T19:25:30.000000000",1021,276.692]
["2019-11-25T12:25:30.000000000","2019-11-25T19:25:30.000000000",1016,479300.0]
["2019-11-25T12:25:45.000000000","2019-11-25T19:25:45.000000000",1019,56453.4]
["2019-11-25T12:25:45.000000000","2019-11-25T19:25:45.000000000",1018,479197.9]
["2019-11-25T12:26:00.000000000","2019-11-25T19:26:00.000000000",1017,479460.39999999997]
["2019-11-25T12:26:00.000000000","2019-11-25T19:26:00.000000000",1020,2944287.0]
["2019-11-25T12:26:00.000000000","2019-11-25T19:26:00.000000000",1133,958.9833]
["2019-11-25T12:26:15.000000000","2019-11-25T19:26:15.000000000",1022,35.83312]
["2019-11-25T12:26:15.000000000","2019-11-25T19:26:15.000000000",1130,814555841.9868]
["2019-11-25T12:26:30.000000000","2019-11-25T19:26:30.000000000",1021,276.6564]
["2019-11-25T12:26:30.000000000","2019-11-25T19:26:30.000000000",1016,479100.0]
["2019-11-25T12:26:45.000000000","2019-11-25T19:26:45.000000000",1019,56653.48]
["2019-11-25T12:26:45.000000000","2019-11-25T19:26:45.000000000",1018,479500.0]
["2019-11-25T12:27:00.000000000","2019-11-25T19:27:00.000000000",1017,479083.3]
["2019-11-25T12:27:00.000000000","2019-11-25T19:27:00.000000000",1020,2944288.0]
["2019-11-25T12:27:00.000000000","2019-11-25T19:27:00.000000000",1133,958.2625]
["2019-11-25T12:27:15.000000000","2019-11-25T19:27:15.000000000",1022,38.00204]
["2019-11-25T12:27:15.000000000","2019-11-25T19:27:15.000000000",1130,815268636.3392]
["2019-11-25T12:27:30.000000000","2019-11-25T19:27:30.000000000",1021,276.843]
["2019-11-25T12:27:30.000000000","2019-11-25T19:27:30.000000000",1016,479200.0]
["2019-11-25T12:27:45.000000000","2019-11-25T19:27:45.000000000",1019,57053.39]
["2019-11-25T12:27:45.000000000","2019-11-25T19:27:45.000000000",1018,479443.8]
["2019-11-25T12:28:00.000000000","2019-11-25T19:28:00.000000000",1017,479167.7]
["2019-11-25T12:28:00.000000000","2019-11-25T19:28:00.000000000",1020,2944289.0]
["2019-11-25T12:28:00.000000000","2019-11-25T19:28:00.000000000",1133,958.6135]
["2019-11-25T12:28:15.000000000","2019-11-25T19:28:15.000000000",1022,41.75164]
["2019-11-25T12:28:15.000000000","2019-11-25T19:28:15.000000000",1130,814242828.5211]
["2019-11-25T12:28:30.000000000","2019-11-25T19:28:30.000000000",1021,276.7408]
["2019-11-25T12:28:30.000000000","2019-11-25T19:28:30.000000000",1016,479500.0]
["2019-11-25T12:28:45.000000000","2019-11-25T19:28:45.000000000",1019,57353.44]
["2019-11-25T12:28:45.000000000","2019-11-25T19:28:45.000000000",1018,480150.0]
["2019-11-25T12:29:00.000000000","2019-11-25T19:29:00.000000000",1017,479306.2]
["2019-11-25T12:29:00.000000000","2019-11-25T19:29:00.000000000",1020,2944289.0]
["2019-11-25T12:29:00.000000000","2019-11-25T19:29:00.000000000",1133,958.7708]
["2019-11-25T12:29:15.000000000","2019-11-25T19:29:15.000000000",1022,43.92499]
["2019-11-25T12:29:15.000000000","2019-11-25T19:29:15.000000000",1130,815360480.6255]
["2019-11-25T12:29:30.000000000","2019-11-25T19:29:30.000000000",1021,276.9873]
["2019-11-25T12:29:30.000000000","2019-11-25T19:29:30.000000000",1016,478900.0]
["2019-11-25T12:29:45.000000000","2019-11-25T19:29:45.000000000",1019,57853.44]
["2019-11-25T12:29:45.000000000","2019-11-25T19:29:45.000000000",1018,481129.2]
["2019-11-25T12:30:00.000000000","2019-11-25T19:30:00.000000000",1017,479920.8]
["2019-11-25T12:30:00.000000000","2019-11-25T19:30:00.000000000",1020,2944290.0]
["2019-11-25T12:30:00.000000000","2019-11-25T19:30:00.000000000",1133,960.1062]
["2019-11-25T12:30:15.000000000","2019-11-25T19:30:15.000000000",1022,46.41137]
["2019-11-25T12:30:15.000000000","2019-11-25T19:30:15.000000000",1130,814615557.756]
["2019-11-25T12:30:30.000000000","2019-11-25T19:30:30.000000000",1021,276.5787]
["2019-11-25T12:30:30.000000000","2019-11-25T19:30:30.000000000",1016,479700.0]
["2019-11-25T12:30:45.000000000","2019-11-25T19:30:45.000000000",1019,58353.44]
["2019-11-25T12:30:45.000000000","2019-11-25T19:30:45.000000000",1018,480139.6]
["2019-11-25T12:31:00.000000000","2019-11-25T19:31:00.000000000",1017,479709.4]
["2019-11-25T12:31:00.000000000","2019-11-25T19:31:00.000000000",1020,2944290.0]
["2019-11-25T12:31:00.000000000","2019-11-25T19:31:00.000000000",1133,960.9136]
["2019-11-25T12:31:15.000000000","2019-11-25T19:31:15.000000000",1022,48.334]
["2019-11-25T12:31:15.000000000","2019-11-25T19:31:15.000000000",1130,816040594.116]
["2019-11-25T12:31:30.000000000","2019-11-25T19:31:30.000000000",1021,277.2758]
["2019-11-25T12:31:30.000000000","2019-11-25T19:31:30.000000000",1016,479700.0]
["2019-11-25T12:31:45.000000000","2019-11-25T19:31:45.000000000",1019,58906.689999999995]
["2019-11-25T12:31:45.000000000","2019-11-25T19:31:45.000000000",1018,480227.10000000003]
["2019-11-25T12:32:00.000000000","2019-11-25T19:32:00.000000000",1017,479888.5]
["2019-11-25T12:32:00.000000000","2019-11-25T19:32:00.000000000",1020,2944291.0]
["2019-11-25T12:32:00.000000000","2019-11-25T19:32:00.000000000",1133,959.7802]
["2019-11-25T12:32:15.000000000","2019-11-25T19:32:15.000000000",1022,49.05985]
["2019-11-25T12:32:15.000000000","2019-11-25T19:32:15.000000000",1130,815524442.635]
["2019-11-25T12:32:30.000000000","2019-11-25T19:32:30.000000000",1021,276.692]
["2019-11-25T12:32:30.000000000","2019-11-25T19:32:30.000000000",1016,479500.0]
["2019-11-25T12:32:45.000000000","2019-11-25T19:32:45.000000000",1019,59606.77]
["2019-11-25T12:32:45.000000000","2019-11-25T19:32:45.000000000",1018,479995.8]
["2019-11-25T12:33:00.000000000","2019-11-25T19:33:00.000000000",1017,479578.10000000003]
["2019-11-25T12:33:00.000000000","2019-11-25T19:33:00.000000000",1020,2944292.0]
["2019-11-25T12:33:00.000000000","2019-11-25T19:33:00.000000000",1133,959.1073]
["2019-11-25T12:33:15.000000000","2019-11-25T19:33:15.000000000",1022,47.26614]
["2019-11-25T12:33:15.000000000","2019-11-25T19:33:15.000000000",1130,815256789.048]
["2019-11-25T12:33:30.000000000","2019-11-25T19:33:30.000000000",1021,276.9739]
["2019-11-25T12:33:30.000000000","2019-11-25T19:33:30.000000000",1016,479200.0]
["2019-11-25T12:33:45.000000000","2019-11-25T19:33:45.000000000",1019,60200.200000000004]
["2019-11-25T12:33:45.000000000","2019-11-25T19:33:45.000000000",1018,479318.8]
["2019-11-25T12:34:00.000000000","2019-11-25T19:34:00.000000000",1017,479801.10000000003]
["2019-11-25T12:34:00.000000000","2019-11-25T19:34:00.000000000",1020,2944292.0]
["2019-11-25T12:34:00.000000000","2019-11-25T19:34:00.000000000",1133,959.2261]
["2019-11-25T12:34:15.000000000","2019-11-25T19:34:15.000000000",1022,44.33133]
["2019-11-25T12:34:15.000000000","2019-11-25T19:34:15.000000000",1130,814753886.2683]
["2019-11-25T12:34:30.000000000","2019-11-25T19:34:30.000000000",1021,276.6343]
["2019-11-25T12:34:30.000000000","2019-11-25T19:34:30.000000000",1016,479100.0]
["2019-11-25T12:34:45.000000000","2019-11-25T19:34:45.000000000",1019,60553.39]
["2019-11-25T12:34:45.000000000","2019-11-25T19:34:45.000000000",1018,479079.2]
["2019-11-25T12:35:00.000000000","2019-11-25T19:35:00.000000000",1017,479561.5]
["2019-11-25T12:35:00.000000000","2019-11-25T19:35:00.000000000",1020,2944293.0]
["2019-11-25T12:35:00.000000000","2019-11-25T19:35:00.000000000",1133,958.5552]
["2019-11-25T12:35:15.000000000","2019-11-25T19:35:15.000000000",1022,42.89491]
["2019-11-25T12:35:15.000000000","2019-11-25T19:35:15.000000000",1130,813577346.7855]
["2019-11-25T12:35:30.000000000","2019-11-25T19:35:30.000000000",1021,276.5543]
["2019-11-25T12:35:30.000000000","2019-11-25T19:35:30.000000000",1016,479100.0]
["2019-11-25T12:35:45.000000000","2019-11-25T19:35:45.000000000",1019,60853.44]
["2019-11-25T12:35:45.000000000","2019-11-25T19:35:45.000000000",1018,478781.3]
["2019-11-25T12:36:00.000000000","2019-11-25T19:36:00.000000000",1017,479617.7]
["2019-11-25T12:36:00.000000000","2019-11-25T19:36:00.000000000",1020,2944293.0]
["2019-11-25T12:36:00.000000000","2019-11-25T19:36:00.000000000",1133,958.3531]
["2019-11-25T12:36:15.000000000","2019-11-25T19:36:15.000000000",1022,41.46083]
["2019-11-25T12:36:15.000000000","2019-11-25T19:36:15.000000000",1130,814198298.1792]
["2019-11-25T12:36:30.000000000","2019-11-25T19:36:30.000000000",1021,276.3678]
["2019-11-25T12:36:30.000000000","2019-11-25T19:36:30.000000000",1016,478900.0]
["2019-11-25T12:36:45.000000000","2019-11-25T19:36:45.000000000",1019,61406.689999999995]
["2019-11-25T12:36:45.000000000","2019-11-25T19:36:45.000000000",1018,478216.7]
["2019-11-25T12:37:00.000000000","2019-11-25T19:37:00.000000000",1017,479903.1]
["2019-11-25T12:37:00.000000000","2019-11-25T19:37:00.000000000",1020,2944294.0]
["2019-11-25T12:37:00.000000000","2019-11-25T19:37:00.000000000",1133,958.1427]
["2019-11-25T12:37:15.000000000","2019-11-25T19:37:15.000000000",1022,39.98008]
["2019-11-25T12:37:15.000000000","2019-11-25T19:37:15.000000000",1130,812401083.2266]
["2019-11-25T12:37:30.000000000","2019-11-25T19:37:30.000000000",1021,275.9949]
["2019-11-25T12:37:30.000000000","2019-11-25T19:37:30.000000000",1016,479000.0]
["2019-11-25T12:37:45.000000000","2019-11-25T19:37:45.000000000",1019,62400.149999999994]
["2019-11-25T12:37:45.000000000","2019-11-25T19:37:45.000000000",1018,478762.5]
["2019-11-25T12:38:00.000000000","2019-11-25T19:38:00.000000000",1017,479320.80000000005]
["2019-11-25T12:38:00.000000000","2019-11-25T19:38:00.000000000",1020,2944294.0]
["2019-11-25T12:38:00.000000000","2019-11-25T19:38:00.000000000",1133,958.1562]
["2019-11-25T12:38:15.000000000","2019-11-25T19:38:15.000000000",1022,40.19097]
["2019-11-25T12:38:15.000000000","2019-11-25T19:38:15.000000000",1130,814048121.2902]
["2019-11-25T12:38:30.000000000","2019-11-25T19:38:30.000000000",1021,276.5677]
["2019-11-25T12:38:30.000000000","2019-11-25T19:38:30.000000000",1016,479300.0]
["2019-11-25T12:38:45.000000000","2019-11-25T19:38:45.000000000",1019,62033.380000000005]
["2019-11-25T12:38:45.000000000","2019-11-25T19:38:45.000000000",1018,478429.19999999995]
["2019-11-25T12:39:00.000000000","2019-11-25T19:39:00.000000000",1017,479570.80000000005]
["2019-11-25T12:39:00.000000000","2019-11-25T19:39:00.000000000",1020,2944295.0]
["2019-11-25T12:39:00.000000000","2019-11-25T19:39:00.000000000",1133,958.1229]
["2019-11-25T12:39:15.000000000","2019-11-25T19:39:15.000000000",1022,37.96209]
["2019-11-25T12:39:15.000000000","2019-11-25T19:39:15.000000000",1130,812695494.221]
["2019-11-25T12:39:30.000000000","2019-11-25T19:39:30.000000000",1021,276.1658]
["2019-11-25T12:39:30.000000000","2019-11-25T19:39:30.000000000",1016,478700.0]
["2019-11-25T12:39:45.000000000","2019-11-25T19:39:45.000000000",1019,58626.69]
["2019-11-25T12:39:45.000000000","2019-11-25T19:39:45.000000000",1018,478622.9]
["2019-11-25T12:40:00.000000000","2019-11-25T19:40:00.000000000",1017,479328.10000000003]
["2019-11-25T12:40:00.000000000","2019-11-25T19:40:00.000000000",1020,2944295.0]
["2019-11-25T12:40:00.000000000","2019-11-25T19:40:00.000000000",1133,957.6177]
["2019-11-25T12:40:15.000000000","2019-11-25T19:40:15.000000000",1022,35.14716]
["2019-11-25T12:40:15.000000000","2019-11-25T19:40:15.000000000",1130,814133764.4112]
["2019-11-25T12:40:30.000000000","2019-11-25T19:40:30.000000000",1021,276.5367]
["2019-11-25T12:40:30.000000000","2019-11-25T19:40:30.000000000",1016,478600.0]
["2019-11-25T12:40:45.000000000","2019-11-25T19:40:45.000000000",1019,57600.1]
["2019-11-25T12:40:45.000000000","2019-11-25T19:40:45.000000000",1018,478222.89999999997]
["2019-11-25T12:41:00.000000000","2019-11-25T19:41:00.000000000",1017,479784.4]
["2019-11-25T12:41:00.000000000","2019-11-25T19:41:00.000000000",1020,2944296.0]
["2019-11-25T12:41:00.000000000","2019-11-25T19:41:00.000000000",1133,958.1698]
["2019-11-25T12:41:15.000000000","2019-11-25T19:41:15.000000000",1022,35.09825]
["2019-11-25T12:41:15.000000000","2019-11-25T19:41:15.000000000",1130,812950746.2784]
["2019-11-25T12:41:30.000000000","2019-11-25T19:41:30.000000000",1021,276.157]
["2019-11-25T12:41:30.000000000","2019-11-25T19:41:30.000000000",1016,478400.0]
["2019-11-25T12:41:45.000000000","2019-11-25T19:41:45.000000000",1019,54686.729999999996]
["2019-11-25T12:41:45.000000000","2019-11-25T19:41:45.000000000",1018,478252.1]
["2019-11-25T12:42:00.000000000","2019-11-25T19:42:00.000000000",1017,478887.5]
["2019-11-25T12:42:00.000000000","2019-11-25T19:42:00.000000000",1020,2944296.0]
["2019-11-25T12:42:00.000000000","2019-11-25T19:42:00.000000000",1133,957.2208]
["2019-11-25T12:42:15.000000000","2019-11-25T19:42:15.000000000",1022,35.5645]
["2019-11-25T12:42:15.000000000","2019-11-25T19:42:15.000000000",1130,813604085.5608]
["2019-11-25T12:42:30.000000000","2019-11-25T19:42:30.000000000",1021,276.4922]
["2019-11-25T12:42:30.000000000","2019-11-25T19:42:30.000000000",1016,478900.0]
["2019-11-25T12:42:45.000000000","2019-11-25T19:42:45.000000000",1019,54033.380000000005]
["2019-11-25T12:42:45.000000000","2019-11-25T19:42:45.000000000",1018,478462.5]
["2019-11-25T12:43:00.000000000","2019-11-25T19:43:00.000000000",1017,479658.3]
["2019-11-25T12:43:00.000000000","2019-11-25T19:43:00.000000000",1020,2944297.0]
["2019-11-25T12:43:00.000000000","2019-11-25T19:43:00.000000000",1133,957.8896]
["2019-11-25T12:43:15.000000000","2019-11-25T19:43:15.000000000",1022,37.14294]
["2019-11-25T12:43:15.000000000","2019-11-25T19:43:15.000000000",1130,813526043.5929]
["2019-11-25T12:43:30.000000000","2019-11-25T19:43:30.000000000",1021,276.2902]
["2019-11-25T12:43:30.000000000","2019-11-25T19:43:30.000000000",1016,478400.0]
["2019-11-25T12:43:45.000000000","2019-11-25T19:43:45.000000000",1019,53700.200000000004]
["2019-11-25T12:43:45.000000000","2019-11-25T19:43:45.000000000",1018,478566.7]
["2019-11-25T12:44:00.000000000","2019-11-25T19:44:00.000000000",1017,479519.8]
["2019-11-25T12:44:00.000000000","2019-11-25T19:44:00.000000000",1020,2944297.0]
["2019-11-25T12:44:00.000000000","2019-11-25T19:44:00.000000000",1133,958.9927]
["2019-11-25T12:44:15.000000000","2019-11-25T19:44:15.000000000",1022,38.31512]
["2019-11-25T12:44:15.000000000","2019-11-25T19:44:15.000000000",1130,813212457.7318]
["2019-11-25T12:44:30.000000000","2019-11-25T19:44:30.000000000",1021,276.0726]
["2019-11-25T12:44:30.000000000","2019-11-25T19:44:30.000000000",1016,478400.0]
["2019-11-25T12:44:45.000000000","2019-11-25T19:44:45.000000000",1019,53700.200000000004]
["2019-11-25T12:44:45.000000000","2019-11-25T19:44:45.000000000",1018,479508.30000000005]
["2019-11-25T12:45:00.000000000","2019-11-25T19:45:00.000000000",1017,479126.0]
["2019-11-25T12:45:00.000000000","2019-11-25T19:45:00.000000000",1020,2944298.0]
["2019-11-25T12:45:00.000000000","2019-11-25T19:45:00.000000000",1133,958.7072]
["2019-11-25T12:45:15.000000000","2019-11-25T19:45:15.000000000",1022,34.60321]
["2019-11-25T12:45:15.000000000","2019-11-25T19:45:15.000000000",1130,812630664.447]
["2019-11-25T12:45:30.000000000","2019-11-25T19:45:30.000000000",1021,275.6752]
["2019-11-25T12:45:30.000000000","2019-11-25T19:45:30.000000000",1016,477800.0]
["2019-11-25T12:45:45.000000000","2019-11-25T19:45:45.000000000",1019,53700.200000000004]
["2019-11-25T12:45:45.000000000","2019-11-25T19:45:45.000000000",1018,479502.1]
["2019-11-25T12:46:00.000000000","2019-11-25T19:46:00.000000000",1017,479637.5]
["2019-11-25T12:46:00.000000000","2019-11-25T19:46:00.000000000",1020,2944298.0]
["2019-11-25T12:46:00.000000000","2019-11-25T19:46:00.000000000",1133,959.2083]
["2019-11-25T12:46:15.000000000","2019-11-25T19:46:15.000000000",1022,29.80802]
["2019-11-25T12:46:15.000000000","2019-11-25T19:46:15.000000000",1130,811669940.0096]
["2019-11-25T12:46:30.000000000","2019-11-25T19:46:30.000000000",1021,275.8684]
["2019-11-25T12:46:30.000000000","2019-11-25T19:46:30.000000000",1016,478000.0]
["2019-11-25T12:46:45.000000000","2019-11-25T19:46:45.000000000",1019,53800.049999999996]
["2019-11-25T12:46:45.000000000","2019-11-25T19:46:45.000000000",1018,478560.4]
["2019-11-25T12:47:00.000000000","2019-11-25T19:47:00.000000000",1017,477641.7]
["2019-11-25T12:47:00.000000000","2019-11-25T19:47:00.000000000",1020,2944299.0]
["2019-11-25T12:47:00.000000000","2019-11-25T19:47:00.000000000",1133,957.0646]
["2019-11-25T12:47:15.000000000","2019-11-25T19:47:15.000000000",1022,32.90494]
["2019-11-25T12:47:15.000000000","2019-11-25T19:47:15.000000000",1130,813140893.0353]
["2019-11-25T12:47:30.000000000","2019-11-25T19:47:30.000000000",1021,275.9039]
["2019-11-25T12:47:30.000000000","2019-11-25T19:47:30.000000000",1016,477800.0]
["2019-11-25T12:47:45.000000000","2019-11-25T19:47:45.000000000",1019,53900.149999999994]
["2019-11-25T12:47:45.000000000","2019-11-25T19:47:45.000000000",1018,478081.2]
["2019-11-25T12:48:00.000000000","2019-11-25T19:48:00.000000000",1017,479001.0]
["2019-11-25T12:48:00.000000000","2019-11-25T19:48:00.000000000",1020,2944299.0]
["2019-11-25T12:48:00.000000000","2019-11-25T19:48:00.000000000",1133,958.3843]
["2019-11-25T12:48:15.000000000","2019-11-25T19:48:15.000000000",1022,31.58853]
["2019-11-25T12:48:15.000000000","2019-11-25T19:48:15.000000000",1130,811964351.1549]
["2019-11-25T12:48:30.000000000","2019-11-25T19:48:30.000000000",1021,275.7551]
["2019-11-25T12:48:30.000000000","2019-11-25T19:48:30.000000000",1016,478100.0]
["2019-11-25T12:48:45.000000000","2019-11-25T19:48:45.000000000",1019,54000.0]
["2019-11-25T12:48:45.000000000","2019-11-25T19:48:45.000000000",1018,479631.3]
["2019-11-25T12:49:00.000000000","2019-11-25T19:49:00.000000000",1017,479354.2]
["2019-11-25T12:49:00.000000000","2019-11-25T19:49:00.000000000",1020,2944300.0]
["2019-11-25T12:49:00.000000000","2019-11-25T19:49:00.000000000",1133,959.0334]
["2019-11-25T12:49:15.000000000","2019-11-25T19:49:15.000000000",1022,30.67608]
["2019-11-25T12:49:15.000000000","2019-11-25T19:49:15.000000000",1130,812847033.64]
["2019-11-25T12:49:30.000000000","2019-11-25T19:49:30.000000000",1021,276.0015]
["2019-11-25T12:49:30.000000000","2019-11-25T19:49:30.000000000",1016,478200.0]
["2019-11-25T12:49:45.000000000","2019-11-25T19:49:45.000000000",1019,54000.0]
["2019-11-25T12:49:45.000000000","2019-11-25T19:49:45.000000000",1018,479370.8]
["2019-11-25T12:50:00.000000000","2019-11-25T19:50:00.000000000",1017,478533.3]
["2019-11-25T12:50:00.000000000","2019-11-25T19:50:00.000000000",1020,2944300.0]
["2019-11-25T12:50:00.000000000","2019-11-25T19:50:00.000000000",1133,958.3229]
["2019-11-25T12:50:15.000000000","2019-11-25T19:50:15.000000000",1022,31.07568]
["2019-11-25T12:50:15.000000000","2019-11-25T19:50:15.000000000",1130,812017035.47]
["2019-11-25T12:50:30.000000000","2019-11-25T19:50:30.000000000",1021,275.9128]
["2019-11-25T12:50:30.000000000","2019-11-25T19:50:30.000000000",1016,478300.0]
["2019-11-25T12:50:45.000000000","2019-11-25T19:50:45.000000000",1019,54100.1]
["2019-11-25T12:50:45.000000000","2019-11-25T19:50:45.000000000",1018,479254.2]
["2019-11-25T12:51:00.000000000","2019-11-25T19:51:00.000000000",1017,477697.9]
["2019-11-25T12:51:00.000000000","2019-11-25T19:51:00.000000000",1020,2944301.0]
["2019-11-25T12:51:00.000000000","2019-11-25T19:51:00.000000000",1133,957.1562]
["2019-11-25T12:51:15.000000000","2019-11-25T19:51:15.000000000",1022,29.97898]
["2019-11-25T12:51:15.000000000","2019-11-25T19:51:15.000000000",1130,812683901.0093]
["2019-11-25T12:51:30.000000000","2019-11-25T19:51:30.000000000",1021,275.9572]
["2019-11-25T12:51:30.000000000","2019-11-25T19:51:30.000000000",1016,478100.0]
["2019-11-25T12:51:45.000000000","2019-11-25T19:51:45.000000000",1019,54253.450000000004]
["2019-11-25T12:51:45.000000000","2019-11-25T19:51:45.000000000",1018,479504.2]
["2019-11-25T12:52:00.000000000","2019-11-25T19:52:00.000000000",1017,477454.2]
["2019-11-25T12:52:00.000000000","2019-11-25T19:52:00.000000000",1020,2944301.0]
["2019-11-25T12:52:00.000000000","2019-11-25T19:52:00.000000000",1133,957.1438]
["2019-11-25T12:52:15.000000000","2019-11-25T19:52:15.000000000",1022,29.07768]
["2019-11-25T12:52:15.000000000","2019-11-25T19:52:15.000000000",1130,811154631.0699]
["2019-11-25T12:52:30.000000000","2019-11-25T19:52:30.000000000",1021,275.5509]
["2019-11-25T12:52:30.000000000","2019-11-25T19:52:30.000000000",1016,477700.0]
["2019-11-25T12:52:45.000000000","2019-11-25T19:52:45.000000000",1019,54246.78999999999]
["2019-11-25T12:52:45.000000000","2019-11-25T19:52:45.000000000",1018,477691.7]
["2019-11-25T12:53:00.000000000","2019-11-25T19:53:00.000000000",1017,477080.2]
["2019-11-25T12:53:00.000000000","2019-11-25T19:53:00.000000000",1020,2944301.0]
["2019-11-25T12:53:00.000000000","2019-11-25T19:53:00.000000000",1133,956.0739]
["2019-11-25T12:53:15.000000000","2019-11-25T19:53:15.000000000",1022,26.12509]
["2019-11-25T12:53:15.000000000","2019-11-25T19:53:15.000000000",1130,812239881.8568]
["2019-11-25T12:53:30.000000000","2019-11-25T19:53:30.000000000",1021,275.9527]
["2019-11-25T12:53:30.000000000","2019-11-25T19:53:30.000000000",1016,478000.0]
["2019-11-25T12:53:45.000000000","2019-11-25T19:53:45.000000000",1019,53946.74]
["2019-11-25T12:53:45.000000000","2019-11-25T19:53:45.000000000",1018,479045.8]
["2019-11-25T12:54:00.000000000","2019-11-25T19:54:00.000000000",1017,477754.2]
["2019-11-25T12:54:00.000000000","2019-11-25T19:54:00.000000000",1020,2944302.0]
["2019-11-25T12:54:00.000000000","2019-11-25T19:54:00.000000000",1133,955.3855]
["2019-11-25T12:54:15.000000000","2019-11-25T19:54:15.000000000",1022,25.86309]
["2019-11-25T12:54:15.000000000","2019-11-25T19:54:15.000000000",1130,811226453.1084]
["2019-11-25T12:54:30.000000000","2019-11-25T19:54:30.000000000",1021,275.5065]
["2019-11-25T12:54:30.000000000","2019-11-25T19:54:30.000000000",1016,477600.0]
["2019-11-25T12:54:45.000000000","2019-11-25T19:54:45.000000000",1019,53846.76]
["2019-11-25T12:54:45.000000000","2019-11-25T19:54:45.000000000",1018,478714.60000000003]
["2019-11-25T12:55:00.000000000","2019-11-25T19:55:00.000000000",1017,477847.89999999997]
["2019-11-25T12:55:00.000000000","2019-11-25T19:55:00.000000000",1020,2944302.0]
["2019-11-25T12:55:00.000000000","2019-11-25T19:55:00.000000000",1133,955.7771]
["2019-11-25T12:55:15.000000000","2019-11-25T19:55:15.000000000",1022,25.20378]
["2019-11-25T12:55:15.000000000","2019-11-25T19:55:15.000000000",1130,812220155.0334]
["2019-11-25T12:55:30.000000000","2019-11-25T19:55:30.000000000",1021,275.835]
["2019-11-25T12:55:30.000000000","2019-11-25T19:55:30.000000000",1016,477200.0]
["2019-11-25T12:55:45.000000000","2019-11-25T19:55:45.000000000",1019,53900.149999999994]
["2019-11-25T12:55:45.000000000","2019-11-25T19:55:45.000000000",1018,477416.7]
["2019-11-25T12:56:00.000000000","2019-11-25T19:56:00.000000000",1017,477786.5]
["2019-11-25T12:56:00.000000000","2019-11-25T19:56:00.000000000",1020,2944303.0]
["2019-11-25T12:56:00.000000000","2019-11-25T19:56:00.000000000",1133,955.149]
["2019-11-25T12:56:15.000000000","2019-11-25T19:56:15.000000000",1022,28.2385]
["2019-11-25T12:56:15.000000000","2019-11-25T19:56:15.000000000",1130,811030932.4831]
["2019-11-25T12:56:30.000000000","2019-11-25T19:56:30.000000000",1021,275.3156]
["2019-11-25T12:56:30.000000000","2019-11-25T19:56:30.000000000",1016,477800.0]
["2019-11-25T12:56:45.000000000","2019-11-25T19:56:45.000000000",1019,53900.149999999994]
["2019-11-25T12:56:45.000000000","2019-11-25T19:56:45.000000000",1018,477818.8]
["2019-11-25T12:57:00.000000000","2019-11-25T19:57:00.000000000",1017,477532.30000000005]
["2019-11-25T12:57:00.000000000","2019-11-25T19:57:00.000000000",1020,2944303.0]
["2019-11-25T12:57:00.000000000","2019-11-25T19:57:00.000000000",1133,954.7511]
["2019-11-25T12:57:15.000000000","2019-11-25T19:57:15.000000000",1022,30.21872]
["2019-11-25T12:57:15.000000000","2019-11-25T19:57:15.000000000",1130,811762886.2089]
["2019-11-25T12:57:30.000000000","2019-11-25T19:57:30.000000000",1021,275.8506]
["2019-11-25T12:57:30.000000000","2019-11-25T19:57:30.000000000",1016,477600.0]
["2019-11-25T12:57:45.000000000","2019-11-25T19:57:45.000000000",1019,54153.48]
["2019-11-25T12:57:45.000000000","2019-11-25T19:57:45.000000000",1018,479525.0]
["2019-11-25T12:58:00.000000000","2019-11-25T19:58:00.000000000",1017,477815.60000000003]
["2019-11-25T12:58:00.000000000","2019-11-25T19:58:00.000000000",1020,2944303.0]
["2019-11-25T12:58:00.000000000","2019-11-25T19:58:00.000000000",1133,955.7677]
["2019-11-25T12:58:15.000000000","2019-11-25T19:58:15.000000000",1022,29.00442]
["2019-11-25T12:58:15.000000000","2019-11-25T19:58:15.000000000",1130,811174320.0392]
["2019-11-25T12:58:30.000000000","2019-11-25T19:58:30.000000000",1021,275.4376]
["2019-11-25T12:58:30.000000000","2019-11-25T19:58:30.000000000",1016,477400.0]
["2019-11-25T12:58:45.000000000","2019-11-25T19:58:45.000000000",1019,54300.049999999996]
["2019-11-25T12:58:45.000000000","2019-11-25T19:58:45.000000000",1018,476933.3]
["2019-11-25T12:59:00.000000000","2019-11-25T19:59:00.000000000",1017,477843.8]
["2019-11-25T12:59:00.000000000","2019-11-25T19:59:00.000000000",1020,2944304.0]
["2019-11-25T12:59:00.000000000","2019-11-25T19:59:00.000000000",1133,954.9146]
["2019-11-25T12:59:15.000000000","2019-11-25T19:59:15.000000000",1022,25.59675]
["2019-11-25T12:59:15.000000000","2019-11-25T19:59:15.000000000",1130,811148685.6704]
["2019-11-25T12:59:30.000000000","2019-11-25T19:59:30.000000000",1021,275.7152]
["2019-11-25T12:59:30.000000000","2019-11-25T19:59:30.000000000",1016,477300.0]
["2019-11-25T12:59:45.000000000","2019-11-25T19:59:45.000000000",1019,54200.200000000004]
["2019-11-25T12:59:45.000000000","2019-11-25T19:59:45.000000000",1018,477183.3]
["2019-11-25T13:00:00.000000000","2019-11-25T20:00:00.000000000",1017,477287.5]
["2019-11-25T13:00:00.000000000","2019-11-25T20:00:00.000000000",1020,2944304.0]
["2019-11-25T13:00:00.000000000","2019-11-25T20:00:00.000000000",1133,954.5375]
["2019-11-25T13:00:15.000000000","2019-11-25T20:00:15.000000000",1022,24.74862]
["2019-11-25T13:00:15.000000000","2019-11-25T20:00:15.000000000",1130,810763276.2768]
["2019-11-25T13:00:30.000000000","2019-11-25T20:00:30.000000000",1021,275.2579]
["2019-11-25T13:00:30.000000000","2019-11-25T20:00:30.000000000",1016,477500.0]
["2019-11-25T13:00:45.000000000","2019-11-25T20:00:45.000000000",1019,54146.810000000005]
["2019-11-25T13:00:45.000000000","2019-11-25T20:00:45.000000000",1018,477264.6]
["2019-11-25T13:01:00.000000000","2019-11-25T20:01:00.000000000",1017,476154.2]
["2019-11-25T13:01:00.000000000","2019-11-25T20:01:00.000000000",1020,2944304.0]
["2019-11-25T13:01:00.000000000","2019-11-25T20:01:00.000000000",1133,953.2063]
["2019-11-25T13:01:15.000000000","2019-11-25T20:01:15.000000000",1022,25.15718]
["2019-11-25T13:01:15.000000000","2019-11-25T20:01:15.000000000",1130,811174889.976]
["2019-11-25T13:01:30.000000000","2019-11-25T20:01:30.000000000",1021,275.5975]
["2019-11-25T13:01:30.000000000","2019-11-25T20:01:30.000000000",1016,477500.0]
["2019-11-25T13:01:45.000000000","2019-11-25T20:01:45.000000000",1019,54100.1]
["2019-11-25T13:01:45.000000000","2019-11-25T20:01:45.000000000",1018,477231.3]
["2019-11-25T13:02:00.000000000","2019-11-25T20:02:00.000000000",1017,477154.2]
["2019-11-25T13:02:00.000000000","2019-11-25T20:02:00.000000000",1020,2944305.0]
["2019-11-25T13:02:00.000000000","2019-11-25T20:02:00.000000000",1133,954.0]
["2019-11-25T13:02:15.000000000","2019-11-25T20:02:15.000000000",1022,25.13714]
["2019-11-25T13:02:15.000000000","2019-11-25T20:02:15.000000000",1130,810808893.9405]
["2019-11-25T13:02:30.000000000","2019-11-25T20:02:30.000000000",1021,275.169]
["2019-11-25T13:02:30.000000000","2019-11-25T20:02:30.000000000",1016,477000.0]
["2019-11-25T13:02:45.000000000","2019-11-25T20:02:45.000000000",1019,54000.0]
["2019-11-25T13:02:45.000000000","2019-11-25T20:02:45.000000000",1018,476833.3]
["2019-11-25T13:03:00.000000000","2019-11-25T20:03:00.000000000",1017,476800.0]
["2019-11-25T13:03:00.000000000","2019-11-25T20:03:00.000000000",1020,2944305.0]
["2019-11-25T13:03:00.000000000","2019-11-25T20:03:00.000000000",1133,953.6521]
["2019-11-25T13:03:15.000000000","2019-11-25T20:03:15.000000000",1022,24.52884]
["2019-11-25T13:03:15.000000000","2019-11-25T20:03:15.000000000",1130,810423484.416]
["2019-11-25T13:03:30.000000000","2019-11-25T20:03:30.000000000",1021,275.4088]
["2019-11-25T13:03:30.000000000","2019-11-25T20:03:30.000000000",1016,476900.0]
["2019-11-25T13:03:45.000000000","2019-11-25T20:03:45.000000000",1019,53900.149999999994]
["2019-11-25T13:03:45.000000000","2019-11-25T20:03:45.000000000",1018,476781.3]
["2019-11-25T13:04:00.000000000","2019-11-25T20:04:00.000000000",1017,477771.9]
["2019-11-25T13:04:00.000000000","2019-11-25T20:04:00.000000000",1020,2944305.0]
["2019-11-25T13:04:00.000000000","2019-11-25T20:04:00.000000000",1133,954.4844]
["2019-11-25T13:04:15.000000000","2019-11-25T20:04:15.000000000",1022,22.94381]
["2019-11-25T13:04:15.000000000","2019-11-25T20:04:15.000000000",1130,810972302.868]
["2019-11-25T13:04:30.000000000","2019-11-25T20:04:30.000000000",1021,275.2312]
["2019-11-25T13:04:30.000000000","2019-11-25T20:04:30.000000000",1016,476900.0]
["2019-11-25T13:04:45.000000000","2019-11-25T20:04:45.000000000",1019,53846.76]
["2019-11-25T13:04:45.000000000","2019-11-25T20:04:45.000000000",1018,476631.3]
["2019-11-25T13:05:00.000000000","2019-11-25T20:05:00.000000000",1017,476169.8]
["2019-11-25T13:05:00.000000000","2019-11-25T20:05:00.000000000",1020,2944306.0]
["2019-11-25T13:05:00.000000000","2019-11-25T20:05:00.000000000",1133,952.6552]
["2019-11-25T13:05:15.000000000","2019-11-25T20:05:15.000000000",1022,21.36319]
["2019-11-25T13:05:15.000000000","2019-11-25T20:05:15.000000000",1130,809796328.0586]
["2019-11-25T13:05:30.000000000","2019-11-25T20:05:30.000000000",1021,275.1158]
["2019-11-25T13:05:30.000000000","2019-11-25T20:05:30.000000000",1016,476600.0]
["2019-11-25T13:05:45.000000000","2019-11-25T20:05:45.000000000",1019,53800.049999999996]
["2019-11-25T13:05:45.000000000","2019-11-25T20:05:45.000000000",1018,476389.6]
["2019-11-25T13:06:00.000000000","2019-11-25T20:06:00.000000000",1017,477890.60000000003]
["2019-11-25T13:06:00.000000000","2019-11-25T20:06:00.000000000",1020,2944306.0]
["2019-11-25T13:06:00.000000000","2019-11-25T20:06:00.000000000",1133,954.2177]
["2019-11-25T13:06:15.000000000","2019-11-25T20:06:15.000000000",1022,20.55061]
["2019-11-25T13:06:15.000000000","2019-11-25T20:06:15.000000000",1130,810672259.0936]
["2019-11-25T13:06:30.000000000","2019-11-25T20:06:30.000000000",1021,275.0981]
["2019-11-25T13:06:30.000000000","2019-11-25T20:06:30.000000000",1016,476400.0]
["2019-11-25T13:06:45.000000000","2019-11-25T20:06:45.000000000",1019,53500.0]
["2019-11-25T13:06:45.000000000","2019-11-25T20:06:45.000000000",1018,476364.6]
["2019-11-25T13:07:00.000000000","2019-11-25T20:07:00.000000000",1017,476536.5]
["2019-11-25T13:07:00.000000000","2019-11-25T20:07:00.000000000",1020,2944306.0]
["2019-11-25T13:07:00.000000000","2019-11-25T20:07:00.000000000",1133,952.7823]
["2019-11-25T13:07:15.000000000","2019-11-25T20:07:15.000000000",1022,21.30771]
["2019-11-25T13:07:15.000000000","2019-11-25T20:07:15.000000000",1130,809273419.313]
["2019-11-25T13:07:30.000000000","2019-11-25T20:07:30.000000000",1021,274.9626]
["2019-11-25T13:07:30.000000000","2019-11-25T20:07:30.000000000",1016,482200.0]
["2019-11-25T13:07:45.000000000","2019-11-25T20:07:45.000000000",1019,53400.149999999994]
["2019-11-25T13:07:45.000000000","2019-11-25T20:07:45.000000000",1018,481183.3]
["2019-11-25T13:08:00.000000000","2019-11-25T20:08:00.000000000",1017,481944.8]
["2019-11-25T13:08:00.000000000","2019-11-25T20:08:00.000000000",1020,2944306.0]
["2019-11-25T13:08:00.000000000","2019-11-25T20:08:00.000000000",1133,963.1406]
["2019-11-25T13:08:15.000000000","2019-11-25T20:08:15.000000000",1022,20.32866]
["2019-11-25T13:08:15.000000000","2019-11-25T20:08:15.000000000",1130,818881867.5134]
["2019-11-25T13:08:30.000000000","2019-11-25T20:08:30.000000000",1021,278.2793]
["2019-11-25T13:08:30.000000000","2019-11-25T20:08:30.000000000",1016,482100.0]
["2019-11-25T13:08:45.000000000","2019-11-25T20:08:45.000000000",1019,53200.200000000004]
["2019-11-25T13:08:45.000000000","2019-11-25T20:08:45.000000000",1018,483168.8]
["2019-11-25T13:09:00.000000000","2019-11-25T20:09:00.000000000",1017,480534.4]
["2019-11-25T13:09:00.000000000","2019-11-25T20:09:00.000000000",1020,2944307.0]
["2019-11-25T13:09:00.000000000","2019-11-25T20:09:00.000000000",1133,962.6386]
["2019-11-25T13:09:15.000000000","2019-11-25T20:09:15.000000000",1022,20.61056]
["2019-11-25T13:09:15.000000000","2019-11-25T20:09:15.000000000",1130,818457282.1372]
["2019-11-25T13:09:30.000000000","2019-11-25T20:09:30.000000000",1021,277.944]
["2019-11-25T13:09:30.000000000","2019-11-25T20:09:30.000000000",1016,481800.0]
["2019-11-25T13:09:45.000000000","2019-11-25T20:09:45.000000000",1019,53100.1]
["2019-11-25T13:09:45.000000000","2019-11-25T20:09:45.000000000",1018,482012.5]
["2019-11-25T13:10:00.000000000","2019-11-25T20:10:00.000000000",1017,480616.69999999995]
["2019-11-25T13:10:00.000000000","2019-11-25T20:10:00.000000000",1020,2944307.0]
["2019-11-25T13:10:00.000000000","2019-11-25T20:10:00.000000000",1133,962.0084]
["2019-11-25T13:10:15.000000000","2019-11-25T20:10:15.000000000",1022,20.4507]
["2019-11-25T13:10:15.000000000","2019-11-25T20:10:15.000000000",1130,818934259.8712]
["2019-11-25T13:10:30.000000000","2019-11-25T20:10:30.000000000",1021,278.1882]
["2019-11-25T13:10:30.000000000","2019-11-25T20:10:30.000000000",1016,481400.0]
["2019-11-25T13:10:45.000000000","2019-11-25T20:10:45.000000000",1019,52946.74]
["2019-11-25T13:10:45.000000000","2019-11-25T20:10:45.000000000",1018,482633.30000000005]
["2019-11-25T13:11:00.000000000","2019-11-25T20:11:00.000000000",1017,480512.5]
["2019-11-25T13:11:00.000000000","2019-11-25T20:11:00.000000000",1020,2944307.0]
["2019-11-25T13:11:00.000000000","2019-11-25T20:11:00.000000000",1133,963.9354]
["2019-11-25T13:11:15.000000000","2019-11-25T20:11:15.000000000",1022,19.25413]
["2019-11-25T13:11:15.000000000","2019-11-25T20:11:15.000000000",1130,818189055.7695]
["2019-11-25T13:11:30.000000000","2019-11-25T20:11:30.000000000",1021,277.8885]
["2019-11-25T13:11:30.000000000","2019-11-25T20:11:30.000000000",1016,481000.0]
["2019-11-25T13:11:45.000000000","2019-11-25T20:11:45.000000000",1019,52646.810000000005]
["2019-11-25T13:11:45.000000000","2019-11-25T20:11:45.000000000",1018,483322.9]
["2019-11-25T13:12:00.000000000","2019-11-25T20:12:00.000000000",1017,481198.89999999997]
["2019-11-25T13:12:00.000000000","2019-11-25T20:12:00.000000000",1020,2944308.0]
["2019-11-25T13:12:00.000000000","2019-11-25T20:12:00.000000000",1133,964.7093]
["2019-11-25T13:12:15.000000000","2019-11-25T20:12:15.000000000",1022,18.80133]
["2019-11-25T13:12:15.000000000","2019-11-25T20:12:15.000000000",1130,819202470.0408]
["2019-11-25T13:12:30.000000000","2019-11-25T20:12:30.000000000",1021,278.2815]
["2019-11-25T13:12:30.000000000","2019-11-25T20:12:30.000000000",1016,481800.0]
["2019-11-25T13:12:45.000000000","2019-11-25T20:12:45.000000000",1019,52500.0]
["2019-11-25T13:12:45.000000000","2019-11-25T20:12:45.000000000",1018,483197.9]
["2019-11-25T13:13:00.000000000","2019-11-25T20:13:00.000000000",1017,482888.5]
["2019-11-25T13:13:00.000000000","2019-11-25T20:13:00.000000000",1020,2944308.0]
["2019-11-25T13:13:00.000000000","2019-11-25T20:13:00.000000000",1133,966.1135]
["2019-11-25T13:13:15.000000000","2019-11-25T20:13:15.000000000",1022,19.38075]
["2019-11-25T13:13:15.000000000","2019-11-25T20:13:15.000000000",1130,818189333.658]
["2019-11-25T13:13:30.000000000","2019-11-25T20:13:30.000000000",1021,277.8885]
["2019-11-25T13:13:30.000000000","2019-11-25T20:13:30.000000000",1016,481600.0]
["2019-11-25T13:13:45.000000000","2019-11-25T20:13:45.000000000",1019,52246.78999999999]
["2019-11-25T13:13:45.000000000","2019-11-25T20:13:45.000000000",1018,482760.4]
["2019-11-25T13:14:00.000000000","2019-11-25T20:14:00.000000000",1017,480711.5]
["2019-11-25T13:14:00.000000000","2019-11-25T20:14:00.000000000",1020,2944308.0]
["2019-11-25T13:14:00.000000000","2019-11-25T20:14:00.000000000",1133,962.0157]
["2019-11-25T13:14:15.000000000","2019-11-25T20:14:15.000000000",1022,18.97224]
["2019-11-25T13:14:15.000000000","2019-11-25T20:14:15.000000000",1130,818019447.0864]
["2019-11-25T13:14:30.000000000","2019-11-25T20:14:30.000000000",1021,277.9174]
["2019-11-25T13:14:30.000000000","2019-11-25T20:14:30.000000000",1016,481200.0]
["2019-11-25T13:14:45.000000000","2019-11-25T20:14:45.000000000",1019,52200.200000000004]
["2019-11-25T13:14:45.000000000","2019-11-25T20:14:45.000000000",1018,481500.0]
["2019-11-25T13:15:00.000000000","2019-11-25T20:15:00.000000000",1017,481896.9]
["2019-11-25T13:15:00.000000000","2019-11-25T20:15:00.000000000",1020,2944308.0]
["2019-11-25T13:15:00.000000000","2019-11-25T20:15:00.000000000",1133,964.5594]
["2019-11-25T13:15:15.000000000","2019-11-25T20:15:15.000000000",1022,17.44925]
["2019-11-25T13:15:15.000000000","2019-11-25T20:15:15.000000000",1130,817771241.922]
["2019-11-25T13:15:30.000000000","2019-11-25T20:15:30.000000000",1021,277.6755]
["2019-11-25T13:15:30.000000000","2019-11-25T20:15:30.000000000",1016,481800.0]
["2019-11-25T13:15:45.000000000","2019-11-25T20:15:45.000000000",1019,51846.76]
["2019-11-25T13:15:45.000000000","2019-11-25T20:15:45.000000000",1018,480929.19999999995]
["2019-11-25T13:16:00.000000000","2019-11-25T20:16:00.000000000",1017,480995.8]
["2019-11-25T13:16:00.000000000","2019-11-25T20:16:00.000000000",1020,2944309.0]
["2019-11-25T13:16:00.000000000","2019-11-25T20:16:00.000000000",1133,962.1395]
["2019-11-25T13:16:15.000000000","2019-11-25T20:16:15.000000000",1022,15.78871]
["2019-11-25T13:16:15.000000000","2019-11-25T20:16:15.000000000",1130,817895475.0774]
["2019-11-25T13:16:30.000000000","2019-11-25T20:16:30.000000000",1021,277.7531]
["2019-11-25T13:16:30.000000000","2019-11-25T20:16:30.000000000",1016,480700.0]
["2019-11-25T13:16:45.000000000","2019-11-25T20:16:45.000000000",1019,51700.200000000004]
["2019-11-25T13:16:45.000000000","2019-11-25T20:16:45.000000000",1018,482252.1]
["2019-11-25T13:17:00.000000000","2019-11-25T20:17:00.000000000",1017,481940.60000000003]
["2019-11-25T13:17:00.000000000","2019-11-25T20:17:00.000000000",1020,2944309.0]
["2019-11-25T13:17:00.000000000","2019-11-25T20:17:00.000000000",1133,962.7219]
["2019-11-25T13:17:15.000000000","2019-11-25T20:17:15.000000000",1022,15.13829]
["2019-11-25T13:17:15.000000000","2019-11-25T20:17:15.000000000",1130,817934634.3871]
["2019-11-25T13:17:30.000000000","2019-11-25T20:17:30.000000000",1021,277.7553]
["2019-11-25T13:17:30.000000000","2019-11-25T20:17:30.000000000",1016,481600.0]
["2019-11-25T13:17:45.000000000","2019-11-25T20:17:45.000000000",1019,51146.810000000005]
["2019-11-25T13:17:45.000000000","2019-11-25T20:17:45.000000000",1018,483075.0]
["2019-11-25T13:18:00.000000000","2019-11-25T20:18:00.000000000",1017,481876.0]
["2019-11-25T13:18:00.000000000","2019-11-25T20:18:00.000000000",1020,2944309.0]
["2019-11-25T13:18:00.000000000","2019-11-25T20:18:00.000000000",1133,963.3968]
["2019-11-25T13:18:15.000000000","2019-11-25T20:18:15.000000000",1022,14.8941]
["2019-11-25T13:18:15.000000000","2019-11-25T20:18:15.000000000",1130,818248497.7265]
["2019-11-25T13:18:30.000000000","2019-11-25T20:18:30.000000000",1021,278.0439]
["2019-11-25T13:18:30.000000000","2019-11-25T20:18:30.000000000",1016,481700.0]
["2019-11-25T13:18:45.000000000","2019-11-25T20:18:45.000000000",1019,50900.149999999994]
["2019-11-25T13:18:45.000000000","2019-11-25T20:18:45.000000000",1018,480737.5]
["2019-11-25T13:19:00.000000000","2019-11-25T20:19:00.000000000",1017,481976.0]
["2019-11-25T13:19:00.000000000","2019-11-25T20:19:00.000000000",1020,2944309.0]
["2019-11-25T13:19:00.000000000","2019-11-25T20:19:00.000000000",1133,962.6406]
["2019-11-25T13:19:15.000000000","2019-11-25T20:19:15.000000000",1022,14.83858]
["2019-11-25T13:19:15.000000000","2019-11-25T20:19:15.000000000",1130,817673474.1788]
["2019-11-25T13:19:30.000000000","2019-11-25T20:19:30.000000000",1021,277.5001]
["2019-11-25T13:19:30.000000000","2019-11-25T20:19:30.000000000",1016,481400.0]
["2019-11-25T13:19:45.000000000","2019-11-25T20:19:45.000000000",1019,50546.71]
["2019-11-25T13:19:45.000000000","2019-11-25T20:19:45.000000000",1018,480818.8]
["2019-11-25T13:20:00.000000000","2019-11-25T20:20:00.000000000",1017,481984.39999999997]
["2019-11-25T13:20:00.000000000","2019-11-25T20:20:00.000000000",1020,2944310.0]
["2019-11-25T13:20:00.000000000","2019-11-25T20:20:00.000000000",1133,962.8282]
["2019-11-25T13:20:15.000000000","2019-11-25T20:20:15.000000000",1022,14.44341]
["2019-11-25T13:20:15.000000000","2019-11-25T20:20:15.000000000",1130,817313957.21]
["2019-11-25T13:20:30.000000000","2019-11-25T20:20:30.000000000",1021,277.7642]
["2019-11-25T13:20:30.000000000","2019-11-25T20:20:30.000000000",1016,481400.0]
["2019-11-25T13:20:45.000000000","2019-11-25T20:20:45.000000000",1019,50346.76]
["2019-11-25T13:20:45.000000000","2019-11-25T20:20:45.000000000",1018,480543.8]
["2019-11-25T13:21:00.000000000","2019-11-25T20:21:00.000000000",1017,481984.39999999997]
["2019-11-25T13:21:00.000000000","2019-11-25T20:21:00.000000000",1020,2944310.0]
["2019-11-25T13:21:00.000000000","2019-11-25T20:21:00.000000000",1133,962.4761]
["2019-11-25T13:21:15.000000000","2019-11-25T20:21:15.000000000",1022,14.01711]
["2019-11-25T13:21:15.000000000","2019-11-25T20:21:15.000000000",1130,817503570.774]
["2019-11-25T13:21:30.000000000","2019-11-25T20:21:30.000000000",1021,277.5134]
["2019-11-25T13:21:30.000000000","2019-11-25T20:21:30.000000000",1016,480900.0]
["2019-11-25T13:21:45.000000000","2019-11-25T20:21:45.000000000",1019,50140.02]
["2019-11-25T13:21:45.000000000","2019-11-25T20:21:45.000000000",1018,480660.39999999997]
["2019-11-25T13:22:00.000000000","2019-11-25T20:22:00.000000000",1017,481212.5]
["2019-11-25T13:22:00.000000000","2019-11-25T20:22:00.000000000",1020,2944310.0]
["2019-11-25T13:22:00.000000000","2019-11-25T20:22:00.000000000",1133,961.5187]
["2019-11-25T13:22:15.000000000","2019-11-25T20:22:15.000000000",1022,14.08826]
["2019-11-25T13:22:15.000000000","2019-11-25T20:22:15.000000000",1130,817248593.528]
["2019-11-25T13:22:30.000000000","2019-11-25T20:22:30.000000000",1021,277.4334]
["2019-11-25T13:22:30.000000000","2019-11-25T20:22:30.000000000",1016,481200.0]
["2019-11-25T13:22:45.000000000","2019-11-25T20:22:45.000000000",1019,49793.509999999995]
["2019-11-25T13:22:45.000000000","2019-11-25T20:22:45.000000000",1018,480445.80000000005]
["2019-11-25T13:23:00.000000000","2019-11-25T20:23:00.000000000",1017,481878.10000000003]
["2019-11-25T13:23:00.000000000","2019-11-25T20:23:00.000000000",1020,2944310.0]
["2019-11-25T13:23:00.000000000","2019-11-25T20:23:00.000000000",1133,962.3614]
["2019-11-25T13:23:15.000000000","2019-11-25T20:23:15.000000000",1022,14.20147]
["2019-11-25T13:23:15.000000000","2019-11-25T20:23:15.000000000",1130,818085660.861]
["2019-11-25T13:23:30.000000000","2019-11-25T20:23:30.000000000",1021,277.6798]
["2019-11-25T13:23:30.000000000","2019-11-25T20:23:30.000000000",1016,481400.0]
["2019-11-25T13:23:45.000000000","2019-11-25T20:23:45.000000000",1019,49486.780000000006]
["2019-11-25T13:23:45.000000000","2019-11-25T20:23:45.000000000",1018,481164.60000000003]
["2019-11-25T13:24:00.000000000","2019-11-25T20:24:00.000000000",1017,481080.2]
["2019-11-25T13:24:00.000000000","2019-11-25T20:24:00.000000000",1020,2944310.0]
["2019-11-25T13:24:00.000000000","2019-11-25T20:24:00.000000000",1133,961.851]
["2019-11-25T13:24:15.000000000","2019-11-25T20:24:15.000000000",1022,14.25472]
["2019-11-25T13:24:15.000000000","2019-11-25T20:24:15.000000000",1130,817313957.21]
["2019-11-25T13:24:30.000000000","2019-11-25T20:24:30.000000000",1021,277.7464]
["2019-11-25T13:24:30.000000000","2019-11-25T20:24:30.000000000",1016,481400.0]
["2019-11-25T13:24:45.000000000","2019-11-25T20:24:45.000000000",1019,49000.0]
["2019-11-25T13:24:45.000000000","2019-11-25T20:24:45.000000000",1018,480870.8]
["2019-11-25T13:25:00.000000000","2019-11-25T20:25:00.000000000",1017,481796.89999999997]
["2019-11-25T13:25:00.000000000","2019-11-25T20:25:00.000000000",1020,2944311.0]
["2019-11-25T13:25:00.000000000","2019-11-25T20:25:00.000000000",1133,962.7927]
["2019-11-25T13:25:15.000000000","2019-11-25T20:25:15.000000000",1022,14.81639]
["2019-11-25T13:25:15.000000000","2019-11-25T20:25:15.000000000",1130,818353871.0151]
["2019-11-25T13:25:30.000000000","2019-11-25T20:25:30.000000000",1021,277.7887]
["2019-11-25T13:25:30.000000000","2019-11-25T20:25:30.000000000",1016,481400.0]
["2019-11-25T13:25:45.000000000","2019-11-25T20:25:45.000000000",1019,48746.78999999999]
["2019-11-25T13:25:45.000000000","2019-11-25T20:25:45.000000000",1018,482522.89999999997]
["2019-11-25T13:26:00.000000000","2019-11-25T20:26:00.000000000",1017,480427.1]
["2019-11-25T13:26:00.000000000","2019-11-25T20:26:00.000000000",1020,2944311.0]
["2019-11-25T13:26:00.000000000","2019-11-25T20:26:00.000000000",1133,963.4813]
["2019-11-25T13:26:15.000000000","2019-11-25T20:26:15.000000000",1022,14.99628]
["2019-11-25T13:26:15.000000000","2019-11-25T20:26:15.000000000",1130,817333961.6847]
["2019-11-25T13:26:30.000000000","2019-11-25T20:26:30.000000000",1021,277.702]
["2019-11-25T13:26:30.000000000","2019-11-25T20:26:30.000000000",1016,481200.0]
["2019-11-25T13:26:45.000000000","2019-11-25T20:26:45.000000000",1019,48546.71]
["2019-11-25T13:26:45.000000000","2019-11-25T20:26:45.000000000",1018,481175.0]
["2019-11-25T13:27:00.000000000","2019-11-25T20:27:00.000000000",1017,481984.39999999997]
["2019-11-25T13:27:00.000000000","2019-11-25T20:27:00.000000000",1020,2944311.0]
["2019-11-25T13:27:00.000000000","2019-11-25T20:27:00.000000000",1133,964.8156]
["2019-11-25T13:27:15.000000000","2019-11-25T20:27:15.000000000",1022,13.73078]
["2019-11-25T13:27:15.000000000","2019-11-25T20:27:15.000000000",1130,818824371.9129]
["2019-11-25T13:27:30.000000000","2019-11-25T20:27:30.000000000",1021,277.964]
["2019-11-25T13:27:30.000000000","2019-11-25T20:27:30.000000000",1016,481000.0]
["2019-11-25T13:27:45.000000000","2019-11-25T20:27:45.000000000",1019,48246.78999999999]
["2019-11-25T13:27:45.000000000","2019-11-25T20:27:45.000000000",1018,483143.7]
["2019-11-25T13:28:00.000000000","2019-11-25T20:28:00.000000000",1017,481229.2]
["2019-11-25T13:28:00.000000000","2019-11-25T20:28:00.000000000",1020,2944311.0]
["2019-11-25T13:28:00.000000000","2019-11-25T20:28:00.000000000",1133,962.9021]
["2019-11-25T13:28:15.000000000","2019-11-25T20:28:15.000000000",1022,13.49996]
["2019-11-25T13:28:15.000000000","2019-11-25T20:28:15.000000000",1130,817889847.6015]
["2019-11-25T13:28:30.000000000","2019-11-25T20:28:30.000000000",1021,277.7376]
["2019-11-25T13:28:30.000000000","2019-11-25T20:28:30.000000000",1016,481700.0]
["2019-11-25T13:28:45.000000000","2019-11-25T20:28:45.000000000",1019,48000.0]
["2019-11-25T13:28:45.000000000","2019-11-25T20:28:45.000000000",1018,481108.3]
["2019-11-25T13:29:00.000000000","2019-11-25T20:29:00.000000000",1017,481063.5]
["2019-11-25T13:29:00.000000000","2019-11-25T20:29:00.000000000",1020,2944311.0]
["2019-11-25T13:29:00.000000000","2019-11-25T20:29:00.000000000",1133,961.9135]
["2019-11-25T13:29:15.000000000","2019-11-25T20:29:15.000000000",1022,12.71179]
["2019-11-25T13:29:15.000000000","2019-11-25T20:29:15.000000000",1130,819007508.0571]
["2019-11-25T13:29:30.000000000","2019-11-25T20:29:30.000000000",1021,277.7865]
["2019-11-25T13:29:30.000000000","2019-11-25T20:29:30.000000000",1016,481600.0]
["2019-11-25T13:29:45.000000000","2019-11-25T20:29:45.000000000",1019,47800.049999999996]
["2019-11-25T13:29:45.000000000","2019-11-25T20:29:45.000000000",1018,481081.2]
["2019-11-25T13:30:00.000000000","2019-11-25T20:30:00.000000000",1017,481478.1]
["2019-11-25T13:30:00.000000000","2019-11-25T20:30:00.000000000",1020,2944311.0]
["2019-11-25T13:30:00.000000000","2019-11-25T20:30:00.000000000",1133,962.5323]
["2019-11-25T13:30:15.000000000","2019-11-25T20:30:15.000000000",1022,12.12125]
["2019-11-25T13:30:15.000000000","2019-11-25T20:30:15.000000000",1130,817700511.6952]
["2019-11-25T13:30:30.000000000","2019-11-25T20:30:30.000000000",1021,277.8109]
["2019-11-25T13:30:30.000000000","2019-11-25T20:30:30.000000000",1016,481600.0]
["2019-11-25T13:30:45.000000000","2019-11-25T20:30:45.000000000",1019,47546.71]
["2019-11-25T13:30:45.000000000","2019-11-25T20:30:45.000000000",1018,483293.8]
["2019-11-25T13:31:00.000000000","2019-11-25T20:31:00.000000000",1017,480480.2]
["2019-11-25T13:31:00.000000000","2019-11-25T20:31:00.000000000",1020,2944312.0]
["2019-11-25T13:31:00.000000000","2019-11-25T20:31:00.000000000",1133,963.7323]
["2019-11-25T13:31:15.000000000","2019-11-25T20:31:15.000000000",1022,12.27223]
["2019-11-25T13:31:15.000000000","2019-11-25T20:31:15.000000000",1130,819105831.8128]
["2019-11-25T13:31:30.000000000","2019-11-25T20:31:30.000000000",1021,278.0329]
["2019-11-25T13:31:30.000000000","2019-11-25T20:31:30.000000000",1016,481000.0]
["2019-11-25T13:31:45.000000000","2019-11-25T20:31:45.000000000",1019,47246.78999999999]
["2019-11-25T13:31:45.000000000","2019-11-25T20:31:45.000000000",1018,482572.9]
["2019-11-25T13:32:00.000000000","2019-11-25T20:32:00.000000000",1017,481717.69999999995]
["2019-11-25T13:32:00.000000000","2019-11-25T20:32:00.000000000",1020,2944312.0]
["2019-11-25T13:32:00.000000000","2019-11-25T20:32:00.000000000",1133,964.8969]
["2019-11-25T13:32:15.000000000","2019-11-25T20:32:15.000000000",1022,12.08808]
["2019-11-25T13:32:15.000000000","2019-11-25T20:32:15.000000000",1130,817942239.7104]
["2019-11-25T13:32:30.000000000","2019-11-25T20:32:30.000000000",1021,277.7709]
["2019-11-25T13:32:30.000000000","2019-11-25T20:32:30.000000000",1016,481300.0]
["2019-11-25T13:32:45.000000000","2019-11-25T20:32:45.000000000",1019,46946.74]
["2019-11-25T13:32:45.000000000","2019-11-25T20:32:45.000000000",1018,482429.19999999995]
["2019-11-25T13:33:00.000000000","2019-11-25T20:33:00.000000000",1017,481135.4]
["2019-11-25T13:33:00.000000000","2019-11-25T20:33:00.000000000",1020,2944312.0]
["2019-11-25T13:33:00.000000000","2019-11-25T20:33:00.000000000",1133,964.3354]
["2019-11-25T13:33:15.000000000","2019-11-25T20:33:15.000000000",1022,12.48984]
["2019-11-25T13:33:15.000000000","2019-11-25T20:33:15.000000000",1130,818465149.5216]
["2019-11-25T13:33:30.000000000","2019-11-25T20:33:30.000000000",1021,277.782]
["2019-11-25T13:33:30.000000000","2019-11-25T20:33:30.000000000",1016,481200.0]
["2019-11-25T13:33:45.000000000","2019-11-25T20:33:45.000000000",1019,46646.810000000005]
["2019-11-25T13:33:45.000000000","2019-11-25T20:33:45.000000000",1018,481064.6]
["2019-11-25T13:34:00.000000000","2019-11-25T20:34:00.000000000",1017,480732.3]
["2019-11-25T13:34:00.000000000","2019-11-25T20:34:00.000000000",1020,2944312.0]
["2019-11-25T13:34:00.000000000","2019-11-25T20:34:00.000000000",1133,963.299]
["2019-11-25T13:34:15.000000000","2019-11-25T20:34:15.000000000",1022,12.07246]
["2019-11-25T13:34:15.000000000","2019-11-25T20:34:15.000000000",1130,817876875.984]
["2019-11-25T13:34:30.000000000","2019-11-25T20:34:30.000000000",1021,277.9219]
["2019-11-25T13:34:30.000000000","2019-11-25T20:34:30.000000000",1016,481100.0]
["2019-11-25T13:34:45.000000000","2019-11-25T20:34:45.000000000",1019,46346.76]
["2019-11-25T13:34:45.000000000","2019-11-25T20:34:45.000000000",1018,480933.3]
["2019-11-25T13:35:00.000000000","2019-11-25T20:35:00.000000000",1017,480129.2]
["2019-11-25T13:35:00.000000000","2019-11-25T20:35:00.000000000",1020,2944312.0]
["2019-11-25T13:35:00.000000000","2019-11-25T20:35:00.000000000",1133,962.7459]
["2019-11-25T13:35:15.000000000","2019-11-25T20:35:15.000000000",1022,11.77282]
["2019-11-25T13:35:15.000000000","2019-11-25T20:35:15.000000000",1130,818399785.7952]
["2019-11-25T13:35:30.000000000","2019-11-25T20:35:30.000000000",1021,277.7909]
["2019-11-25T13:35:30.000000000","2019-11-25T20:35:30.000000000",1016,481100.0]
["2019-11-25T13:35:45.000000000","2019-11-25T20:35:45.000000000",1019,45946.74]
["2019-11-25T13:35:45.000000000","2019-11-25T20:35:45.000000000",1018,480831.2]
["2019-11-25T13:36:00.000000000","2019-11-25T20:36:00.000000000",1017,481311.5]
["2019-11-25T13:36:00.000000000","2019-11-25T20:36:00.000000000",1020,2944313.0]
["2019-11-25T13:36:00.000000000","2019-11-25T20:36:00.000000000",1133,962.1615]
["2019-11-25T13:36:15.000000000","2019-11-25T20:36:15.000000000",1022,12.96489]
["2019-11-25T13:36:15.000000000","2019-11-25T20:36:15.000000000",1130,817589199.9546]
["2019-11-25T13:36:30.000000000","2019-11-25T20:36:30.000000000",1021,277.9263]
["2019-11-25T13:36:30.000000000","2019-11-25T20:36:30.000000000",1016,481300.0]
["2019-11-25T13:36:45.000000000","2019-11-25T20:36:45.000000000",1019,45800.049999999996]
["2019-11-25T13:36:45.000000000","2019-11-25T20:36:45.000000000",1018,483241.69999999995]
["2019-11-25T13:37:00.000000000","2019-11-25T20:37:00.000000000",1017,481984.39999999997]
["2019-11-25T13:37:00.000000000","2019-11-25T20:37:00.000000000",1020,2944313.0]
["2019-11-25T13:37:00.000000000","2019-11-25T20:37:00.000000000",1133,965.5782]
["2019-11-25T13:37:15.000000000","2019-11-25T20:37:15.000000000",1022,14.57219]
["2019-11-25T13:37:15.000000000","2019-11-25T20:37:15.000000000",1130,818975088.0837]
["2019-11-25T13:37:30.000000000","2019-11-25T20:37:30.000000000",1021,277.6576]
["2019-11-25T13:37:30.000000000","2019-11-25T20:37:30.000000000",1016,481400.0]
["2019-11-25T13:37:45.000000000","2019-11-25T20:37:45.000000000",1019,45600.1]
["2019-11-25T13:37:45.000000000","2019-11-25T20:37:45.000000000",1018,481964.60000000003]
["2019-11-25T13:38:00.000000000","2019-11-25T20:38:00.000000000",1017,481866.69999999995]
["2019-11-25T13:38:00.000000000","2019-11-25T20:38:00.000000000",1020,2944313.0]
["2019-11-25T13:38:00.000000000","2019-11-25T20:38:00.000000000",1133,964.625]
["2019-11-25T13:38:15.000000000","2019-11-25T20:38:15.000000000",1022,15.65332]
["2019-11-25T13:38:15.000000000","2019-11-25T20:38:15.000000000",1130,817681062.5202]
["2019-11-25T13:38:30.000000000","2019-11-25T20:38:30.000000000",1021,278.0151]
["2019-11-25T13:38:30.000000000","2019-11-25T20:38:30.000000000",1016,481400.0]
["2019-11-25T13:38:45.000000000","2019-11-25T20:38:45.000000000",1019,45446.74]
["2019-11-25T13:38:45.000000000","2019-11-25T20:38:45.000000000",1018,481693.8]
["2019-11-25T13:39:00.000000000","2019-11-25T20:39:00.000000000",1017,481984.39999999997]
["2019-11-25T13:39:00.000000000","2019-11-25T20:39:00.000000000",1020,2944313.0]
["2019-11-25T13:39:00.000000000","2019-11-25T20:39:00.000000000",1133,962.6886]
["2019-11-25T13:39:15.000000000","2019-11-25T20:39:15.000000000",1022,14.04161]
["2019-11-25T13:39:15.000000000","2019-11-25T20:39:15.000000000",1130,817707266.9059]
["2019-11-25T13:39:30.000000000","2019-11-25T20:39:30.000000000",1021,277.7354]
["2019-11-25T13:39:30.000000000","2019-11-25T20:39:30.000000000",1016,481400.0]
["2019-11-25T13:39:45.000000000","2019-11-25T20:39:45.000000000",1019,45093.43]
["2019-11-25T13:39:45.000000000","2019-11-25T20:39:45.000000000",1018,481575.0]
["2019-11-25T13:40:00.000000000","2019-11-25T20:40:00.000000000",1017,480228.1]
["2019-11-25T13:40:00.000000000","2019-11-25T20:40:00.000000000",1020,2944313.0]
["2019-11-25T13:40:00.000000000","2019-11-25T20:40:00.000000000",1133,961.3198]
["2019-11-25T13:40:15.000000000","2019-11-25T20:40:15.000000000",1022,12.24338]
["2019-11-25T13:40:15.000000000","2019-11-25T20:40:15.000000000",1130,818373859.3691]
["2019-11-25T13:40:30.000000000","2019-11-25T20:40:30.000000000",1021,278.1039]
["2019-11-25T13:40:30.000000000","2019-11-25T20:40:30.000000000",1016,481300.0]
["2019-11-25T13:40:45.000000000","2019-11-25T20:40:45.000000000",1019,44746.78999999999]
["2019-11-25T13:40:45.000000000","2019-11-25T20:40:45.000000000",1018,481054.19999999995]
["2019-11-25T13:41:00.000000000","2019-11-25T20:41:00.000000000",1017,481025.0]
["2019-11-25T13:41:00.000000000","2019-11-25T20:41:00.000000000",1020,2944313.0]
["2019-11-25T13:41:00.000000000","2019-11-25T20:41:00.000000000",1133,961.9042]
["2019-11-25T13:41:15.000000000","2019-11-25T20:41:15.000000000",1022,10.43857]
["2019-11-25T13:41:15.000000000","2019-11-25T20:41:15.000000000",1130,818066473.0919]
["2019-11-25T13:41:30.000000000","2019-11-25T20:41:30.000000000",1021,277.7753]
["2019-11-25T13:41:30.000000000","2019-11-25T20:41:30.000000000",1016,481300.0]
["2019-11-25T13:41:45.000000000","2019-11-25T20:41:45.000000000",1019,44400.149999999994]
["2019-11-25T13:41:45.000000000","2019-11-25T20:41:45.000000000",1018,480947.9]
["2019-11-25T13:42:00.000000000","2019-11-25T20:42:00.000000000",1017,480652.10000000003]
["2019-11-25T13:42:00.000000000","2019-11-25T20:42:00.000000000",1020,2944314.0]
["2019-11-25T13:42:00.000000000","2019-11-25T20:42:00.000000000",1133,961.3979]
["2019-11-25T13:42:15.000000000","2019-11-25T20:42:15.000000000",1022,8.373969]
["2019-11-25T13:42:15.000000000","2019-11-25T20:42:15.000000000",1130,818413591.1274]
["2019-11-25T13:42:30.000000000","2019-11-25T20:42:30.000000000",1021,277.9818]
["2019-11-25T13:42:30.000000000","2019-11-25T20:42:30.000000000",1016,481000.0]
["2019-11-25T13:42:45.000000000","2019-11-25T20:42:45.000000000",1019,44146.810000000005]
["2019-11-25T13:42:45.000000000","2019-11-25T20:42:45.000000000",1018,480770.8]
["2019-11-25T13:43:00.000000000","2019-11-25T20:43:00.000000000",1017,481656.3]
["2019-11-25T13:43:00.000000000","2019-11-25T20:43:00.000000000",1020,2944314.0]
["2019-11-25T13:43:00.000000000","2019-11-25T20:43:00.000000000",1133,962.3084]
["2019-11-25T13:43:15.000000000","2019-11-25T20:43:15.000000000",1022,7.783452]
["2019-11-25T13:43:15.000000000","2019-11-25T20:43:15.000000000",1130,817191111.9546]
["2019-11-25T13:43:30.000000000","2019-11-25T20:43:30.000000000",1021,277.4912]
["2019-11-25T13:43:30.000000000","2019-11-25T20:43:30.000000000",1016,481100.0]
["2019-11-25T13:43:45.000000000","2019-11-25T20:43:45.000000000",1019,43900.149999999994]
["2019-11-25T13:43:45.000000000","2019-11-25T20:43:45.000000000",1018,480637.5]
["2019-11-25T13:44:00.000000000","2019-11-25T20:44:00.000000000",1017,481714.60000000003]
["2019-11-25T13:44:00.000000000","2019-11-25T20:44:00.000000000",1020,2944314.0]
["2019-11-25T13:44:00.000000000","2019-11-25T20:44:00.000000000",1133,961.9896]
["2019-11-25T13:44:15.000000000","2019-11-25T20:44:15.000000000",1022,8.16076]
["2019-11-25T13:44:15.000000000","2019-11-25T20:44:15.000000000",1130,818250181.7004]
["2019-11-25T13:44:30.000000000","2019-11-25T20:44:30.000000000",1021,277.8842]
["2019-11-25T13:44:30.000000000","2019-11-25T20:44:30.000000000",1016,481000.0]
["2019-11-25T13:44:45.000000000","2019-11-25T20:44:45.000000000",1019,43646.810000000005]
["2019-11-25T13:44:45.000000000","2019-11-25T20:44:45.000000000",1018,480841.7]
["2019-11-25T13:45:00.000000000","2019-11-25T20:45:00.000000000",1017,483402.10000000003]
["2019-11-25T13:45:00.000000000","2019-11-25T20:45:00.000000000",1020,2944314.0]
["2019-11-25T13:45:00.000000000","2019-11-25T20:45:00.000000000",1133,965.5375]
["2019-11-25T13:45:15.000000000","2019-11-25T20:45:15.000000000",1022,8.136365]
["2019-11-25T13:45:15.000000000","2019-11-25T20:45:15.000000000",1130,817576817.0886]
["2019-11-25T13:45:30.000000000","2019-11-25T20:45:30.000000000",1021,277.9308]
["2019-11-25T13:45:30.000000000","2019-11-25T20:45:30.000000000",1016,481900.0]
["2019-11-25T13:45:45.000000000","2019-11-25T20:45:45.000000000",1019,43346.76]
["2019-11-25T13:45:45.000000000","2019-11-25T20:45:45.000000000",1018,482431.2]
["2019-11-25T13:46:00.000000000","2019-11-25T20:46:00.000000000",1017,483619.8]
["2019-11-25T13:46:00.000000000","2019-11-25T20:46:00.000000000",1020,2944314.0]
["2019-11-25T13:46:00.000000000","2019-11-25T20:46:00.000000000",1133,966.3115]
["2019-11-25T13:46:15.000000000","2019-11-25T20:46:15.000000000",1022,8.433875]
["2019-11-25T13:46:15.000000000","2019-11-25T20:46:15.000000000",1130,819152025.0786]
["2019-11-25T13:46:30.000000000","2019-11-25T20:46:30.000000000",1021,277.873]
["2019-11-25T13:46:30.000000000","2019-11-25T20:46:30.000000000",1016,481900.0]
["2019-11-25T13:46:45.000000000","2019-11-25T20:46:45.000000000",1019,43100.1]
["2019-11-25T13:46:45.000000000","2019-11-25T20:46:45.000000000",1018,482097.89999999997]
["2019-11-25T13:47:00.000000000","2019-11-25T20:47:00.000000000",1017,481404.2]
["2019-11-25T13:47:00.000000000","2019-11-25T20:47:00.000000000",1020,2944314.0]
["2019-11-25T13:47:00.000000000","2019-11-25T20:47:00.000000000",1133,963.6313]
["2019-11-25T13:47:15.000000000","2019-11-25T20:47:15.000000000",1022,8.658081]
["2019-11-25T13:47:15.000000000","2019-11-25T20:47:15.000000000",1130,817210838.8584]
["2019-11-25T13:47:30.000000000","2019-11-25T20:47:30.000000000",1021,277.7865]
["2019-11-25T13:47:30.000000000","2019-11-25T20:47:30.000000000",1016,482200.0]
["2019-11-25T13:47:45.000000000","2019-11-25T20:47:45.000000000",1019,42846.76]
["2019-11-25T13:47:45.000000000","2019-11-25T20:47:45.000000000",1018,482591.7]
["2019-11-25T13:48:00.000000000","2019-11-25T20:48:00.000000000",1017,480726.0]
["2019-11-25T13:48:00.000000000","2019-11-25T20:48:00.000000000",1020,2944314.0]
["2019-11-25T13:48:00.000000000","2019-11-25T20:48:00.000000000",1133,961.5177]
["2019-11-25T13:48:15.000000000","2019-11-25T20:48:15.000000000",1022,7.801186]
["2019-11-25T13:48:15.000000000","2019-11-25T20:48:15.000000000",1130,818439501.0906]
["2019-11-25T13:48:30.000000000","2019-11-25T20:48:30.000000000",1021,277.7198]
["2019-11-25T13:48:30.000000000","2019-11-25T20:48:30.000000000",1016,481800.0]
["2019-11-25T13:48:45.000000000","2019-11-25T20:48:45.000000000",1019,42700.200000000004]
["2019-11-25T13:48:45.000000000","2019-11-25T20:48:45.000000000",1018,480622.9]
["2019-11-25T13:49:00.000000000","2019-11-25T20:49:00.000000000",1017,481903.1]
["2019-11-25T13:49:00.000000000","2019-11-25T20:49:00.000000000",1020,2944314.0]
["2019-11-25T13:49:00.000000000","2019-11-25T20:49:00.000000000",1133,962.0823]
["2019-11-25T13:49:15.000000000","2019-11-25T20:49:15.000000000",1022,7.79233]
["2019-11-25T13:49:15.000000000","2019-11-25T20:49:15.000000000",1130,818681523.7014]
["2019-11-25T13:49:30.000000000","2019-11-25T20:49:30.000000000",1021,278.0195]
["2019-11-25T13:49:30.000000000","2019-11-25T20:49:30.000000000",1016,481600.0]
["2019-11-25T13:49:45.000000000","2019-11-25T20:49:45.000000000",1019,42546.71]
["2019-11-25T13:49:45.000000000","2019-11-25T20:49:45.000000000",1018,481770.8]
["2019-11-25T13:50:00.000000000","2019-11-25T20:50:00.000000000",1017,480225.0]
["2019-11-25T13:50:00.000000000","2019-11-25T20:50:00.000000000",1020,2944315.0]
["2019-11-25T13:50:00.000000000","2019-11-25T20:50:00.000000000",1133,960.9563]
["2019-11-25T13:50:15.000000000","2019-11-25T20:50:15.000000000",1022,8.640287]
["2019-11-25T13:50:15.000000000","2019-11-25T20:50:15.000000000",1130,817243503.879]
["2019-11-25T13:50:30.000000000","2019-11-25T20:50:30.000000000",1021,277.5245]
["2019-11-25T13:50:30.000000000","2019-11-25T20:50:30.000000000",1016,481800.0]
["2019-11-25T13:50:45.000000000","2019-11-25T20:50:45.000000000",1019,42400.149999999994]
["2019-11-25T13:50:45.000000000","2019-11-25T20:50:45.000000000",1018,480533.3]
["2019-11-25T13:51:00.000000000","2019-11-25T20:51:00.000000000",1017,481751.0]
["2019-11-25T13:51:00.000000000","2019-11-25T20:51:00.000000000",1020,2944315.0]
["2019-11-25T13:51:00.000000000","2019-11-25T20:51:00.000000000",1133,963.1948]
["2019-11-25T13:51:15.000000000","2019-11-25T20:51:15.000000000",1022,9.31523]
["2019-11-25T13:51:15.000000000","2019-11-25T20:51:15.000000000",1130,817916868.7195]
["2019-11-25T13:51:30.000000000","2019-11-25T20:51:30.000000000",1021,277.6554]
["2019-11-25T13:51:30.000000000","2019-11-25T20:51:30.000000000",1016,481900.0]
["2019-11-25T13:51:45.000000000","2019-11-25T20:51:45.000000000",1019,42046.71]
["2019-11-25T13:51:45.000000000","2019-11-25T20:51:45.000000000",1018,480631.3]
["2019-11-25T13:52:00.000000000","2019-11-25T20:52:00.000000000",1017,483128.10000000003]
["2019-11-25T13:52:00.000000000","2019-11-25T20:52:00.000000000",1020,2944315.0]
["2019-11-25T13:52:00.000000000","2019-11-25T20:52:00.000000000",1133,964.9802]
["2019-11-25T13:52:15.000000000","2019-11-25T20:52:15.000000000",1022,10.03452]
["2019-11-25T13:52:15.000000000","2019-11-25T20:52:15.000000000",1130,817557367.858]
["2019-11-25T13:52:30.000000000","2019-11-25T20:52:30.000000000",1021,277.7066]
["2019-11-25T13:52:30.000000000","2019-11-25T20:52:30.000000000",1016,481600.0]
["2019-11-25T13:52:45.000000000","2019-11-25T20:52:45.000000000",1019,41746.78999999999]
["2019-11-25T13:52:45.000000000","2019-11-25T20:52:45.000000000",1018,483393.7]
["2019-11-25T13:53:00.000000000","2019-11-25T20:53:00.000000000",1017,481901.0]
["2019-11-25T13:53:00.000000000","2019-11-25T20:53:00.000000000",1020,2944315.0]
["2019-11-25T13:53:00.000000000","2019-11-25T20:53:00.000000000",1133,965.7093]
["2019-11-25T13:53:15.000000000","2019-11-25T20:53:15.000000000",1022,9.661535]
["2019-11-25T13:53:15.000000000","2019-11-25T20:53:15.000000000",1130,817825594.9545]
["2019-11-25T13:53:30.000000000","2019-11-25T20:53:30.000000000",1021,277.3868]
["2019-11-25T13:53:30.000000000","2019-11-25T20:53:30.000000000",1016,481900.0]
["2019-11-25T13:53:45.000000000","2019-11-25T20:53:45.000000000",1019,41386.82]
["2019-11-25T13:53:45.000000000","2019-11-25T20:53:45.000000000",1018,481987.5]
["2019-11-25T13:54:00.000000000","2019-11-25T20:54:00.000000000",1017,482025.0]
["2019-11-25T13:54:00.000000000","2019-11-25T20:54:00.000000000",1020,2944315.0]
["2019-11-25T13:54:00.000000000","2019-11-25T20:54:00.000000000",1133,964.1]
["2019-11-25T13:54:15.000000000","2019-11-25T20:54:15.000000000",1022,9.000018]
["2019-11-25T13:54:15.000000000","2019-11-25T20:54:15.000000000",1130,817439889.6895]
["2019-11-25T13:54:30.000000000","2019-11-25T20:54:30.000000000",1021,277.8597]
["2019-11-25T13:54:30.000000000","2019-11-25T20:54:30.000000000",1016,482100.0]
["2019-11-25T13:54:45.000000000","2019-11-25T20:54:45.000000000",1019,40946.74]
["2019-11-25T13:54:45.000000000","2019-11-25T20:54:45.000000000",1018,483891.7]
["2019-11-25T13:55:00.000000000","2019-11-25T20:55:00.000000000",1017,481821.9]
["2019-11-25T13:55:00.000000000","2019-11-25T20:55:00.000000000",1020,2944315.0]
["2019-11-25T13:55:00.000000000","2019-11-25T20:55:00.000000000",1133,965.4907]
["2019-11-25T13:55:15.000000000","2019-11-25T20:55:15.000000000",1022,7.754558]
["2019-11-25T13:55:15.000000000","2019-11-25T20:55:15.000000000",1130,817439595.258]
["2019-11-25T13:55:30.000000000","2019-11-25T20:55:30.000000000",1021,277.5555]
["2019-11-25T13:55:30.000000000","2019-11-25T20:55:30.000000000",1016,481900.0]
["2019-11-25T13:55:45.000000000","2019-11-25T20:55:45.000000000",1019,40546.71]
["2019-11-25T13:55:45.000000000","2019-11-25T20:55:45.000000000",1018,482612.5]
["2019-11-25T13:56:00.000000000","2019-11-25T20:56:00.000000000",1017,482570.80000000005]
["2019-11-25T13:56:00.000000000","2019-11-25T20:56:00.000000000",1020,2944315.0]
["2019-11-25T13:56:00.000000000","2019-11-25T20:56:00.000000000",1133,965.9271]
["2019-11-25T13:56:15.000000000","2019-11-25T20:56:15.000000000",1022,6.915398]
["2019-11-25T13:56:15.000000000","2019-11-25T20:56:15.000000000",1130,818583756.067]
["2019-11-25T13:56:30.000000000","2019-11-25T20:56:30.000000000",1021,278.004]
["2019-11-25T13:56:30.000000000","2019-11-25T20:56:30.000000000",1016,481800.0]
["2019-11-25T13:56:45.000000000","2019-11-25T20:56:45.000000000",1019,40446.74]
["2019-11-25T13:56:45.000000000","2019-11-25T20:56:45.000000000",1018,482014.6]
["2019-11-25T13:57:00.000000000","2019-11-25T20:57:00.000000000",1017,481025.0]
["2019-11-25T13:57:00.000000000","2019-11-25T20:57:00.000000000",1020,2944315.0]
["2019-11-25T13:57:00.000000000","2019-11-25T20:57:00.000000000",1133,964.4083]
["2019-11-25T13:57:15.000000000","2019-11-25T20:57:15.000000000",1022,7.348243]
["2019-11-25T13:57:15.000000000","2019-11-25T20:57:15.000000000",1130,817956322.5405]
["2019-11-25T13:57:30.000000000","2019-11-25T20:57:30.000000000",1021,277.9086]
["2019-11-25T13:57:30.000000000","2019-11-25T20:57:30.000000000",1016,482300.0]
["2019-11-25T13:57:45.000000000","2019-11-25T20:57:45.000000000",1019,40300.049999999996]
["2019-11-25T13:57:45.000000000","2019-11-25T20:57:45.000000000",1018,482091.7]
["2019-11-25T13:58:00.000000000","2019-11-25T20:58:00.000000000",1017,482549.0]
["2019-11-25T13:58:00.000000000","2019-11-25T20:58:00.000000000",1020,2944315.0]
["2019-11-25T13:58:00.000000000","2019-11-25T20:58:00.000000000",1133,965.9698]
["2019-11-25T13:58:15.000000000","2019-11-25T20:58:15.000000000",1022,9.76142]
["2019-11-25T13:58:15.000000000","2019-11-25T20:58:15.000000000",1130,818250459.609]
["2019-11-25T13:58:30.000000000","2019-11-25T20:58:30.000000000",1021,277.7753]
["2019-11-25T13:58:30.000000000","2019-11-25T20:58:30.000000000",1016,482100.0]
["2019-11-25T13:58:45.000000000","2019-11-25T20:58:45.000000000",1019,40146.810000000005]
["2019-11-25T13:58:45.000000000","2019-11-25T20:58:45.000000000",1018,481633.30000000005]
["2019-11-25T13:59:00.000000000","2019-11-25T20:59:00.000000000",1017,483605.2]
["2019-11-25T13:59:00.000000000","2019-11-25T20:59:00.000000000",1020,2944315.0]
["2019-11-25T13:59:00.000000000","2019-11-25T20:59:00.000000000",1133,966.9156]
["2019-11-25T13:59:15.000000000","2019-11-25T20:59:15.000000000",1022,12.98715]
["2019-11-25T13:59:15.000000000","2019-11-25T20:59:15.000000000",1130,818178601.7756]
["2019-11-25T13:59:30.000000000","2019-11-25T20:59:30.000000000",1021,278.1439]
["2019-11-25T13:59:30.000000000","2019-11-25T20:59:30.000000000",1016,482400.0]
["2019-11-25T13:59:45.000000000","2019-11-25T20:59:45.000000000",1019,40100.1]
["2019-11-25T13:59:45.000000000","2019-11-25T20:59:45.000000000",1018,482231.3]
["2019-11-25T14:00:00.000000000","2019-11-25T21:00:00.000000000",1017,483984.39999999997]
["2019-11-25T14:00:00.000000000","2019-11-25T21:00:00.000000000",1020,2944316.0]
["2019-11-25T14:00:00.000000000","2019-11-25T21:00:00.000000000",1133,966.3115]
["2019-11-25T14:00:15.000000000","2019-11-25T21:00:15.000000000",1022,14.75198]
["2019-11-25T14:00:15.000000000","2019-11-25T21:00:15.000000000",1130,818387942.6432]
["2019-11-25T14:00:30.000000000","2019-11-25T21:00:30.000000000",1021,277.8485]
["2019-11-25T14:00:30.000000000","2019-11-25T21:00:30.000000000",1016,482100.0]
["2019-11-25T14:00:45.000000000","2019-11-25T21:00:45.000000000",1019,39893.36]
["2019-11-25T14:00:45.000000000","2019-11-25T21:00:45.000000000",1018,482531.3]
["2019-11-25T14:01:00.000000000","2019-11-25T21:01:00.000000000",1017,483913.5]
["2019-11-25T14:01:00.000000000","2019-11-25T21:01:00.000000000",1020,2944316.0]
["2019-11-25T14:01:00.000000000","2019-11-25T21:01:00.000000000",1133,966.3302]
["2019-11-25T14:01:15.000000000","2019-11-25T21:01:15.000000000",1022,14.99838]
["2019-11-25T14:01:15.000000000","2019-11-25T21:01:15.000000000",1130,819133149.0228]
["2019-11-25T14:01:30.000000000","2019-11-25T21:01:30.000000000",1021,277.9508]
["2019-11-25T14:01:30.000000000","2019-11-25T21:01:30.000000000",1016,482400.0]
["2019-11-25T14:01:45.000000000","2019-11-25T21:01:45.000000000",1019,39293.509999999995]
["2019-11-25T14:01:45.000000000","2019-11-25T21:01:45.000000000",1018,482697.9]
["2019-11-25T14:02:00.000000000","2019-11-25T21:02:00.000000000",1017,483984.39999999997]
["2019-11-25T14:02:00.000000000","2019-11-25T21:02:00.000000000",1020,2944316.0]
["2019-11-25T14:02:00.000000000","2019-11-25T21:02:00.000000000",1133,964.9886]
["2019-11-25T14:02:15.000000000","2019-11-25T21:02:15.000000000",1022,14.35683]
["2019-11-25T14:02:15.000000000","2019-11-25T21:02:15.000000000",1130,818348783.2404]
["2019-11-25T14:02:30.000000000","2019-11-25T21:02:30.000000000",1021,277.953]
["2019-11-25T14:02:30.000000000","2019-11-25T21:02:30.000000000",1016,481600.0]
["2019-11-25T14:02:45.000000000","2019-11-25T21:02:45.000000000",1019,38846.76]
["2019-11-25T14:02:45.000000000","2019-11-25T21:02:45.000000000",1018,482443.8]
["2019-11-25T14:03:00.000000000","2019-11-25T21:03:00.000000000",1017,481586.5]
["2019-11-25T14:03:00.000000000","2019-11-25T21:03:00.000000000",1020,2944316.0]
["2019-11-25T14:03:00.000000000","2019-11-25T21:03:00.000000000",1133,963.9407]
["2019-11-25T14:03:15.000000000","2019-11-25T21:03:15.000000000",1022,12.21674]
["2019-11-25T14:03:15.000000000","2019-11-25T21:03:15.000000000",1130,818132964.8776]
["2019-11-25T14:03:30.000000000","2019-11-25T21:03:30.000000000",1021,277.7687]
["2019-11-25T14:03:30.000000000","2019-11-25T21:03:30.000000000",1016,482400.0]
["2019-11-25T14:03:45.000000000","2019-11-25T21:03:45.000000000",1019,38446.74]
["2019-11-25T14:03:45.000000000","2019-11-25T21:03:45.000000000",1018,481875.0]
["2019-11-25T14:04:00.000000000","2019-11-25T21:04:00.000000000",1017,481804.19999999995]
["2019-11-25T14:04:00.000000000","2019-11-25T21:04:00.000000000",1020,2944316.0]
["2019-11-25T14:04:00.000000000","2019-11-25T21:04:00.000000000",1133,964.0125]
["2019-11-25T14:04:15.000000000","2019-11-25T21:04:15.000000000",1022,9.324162]
["2019-11-25T14:04:15.000000000","2019-11-25T21:04:15.000000000",1130,818387648.2116]
["2019-11-25T14:04:30.000000000","2019-11-25T21:04:30.000000000",1021,277.9019]
["2019-11-25T14:04:30.000000000","2019-11-25T21:04:30.000000000",1016,481700.0]
["2019-11-25T14:04:45.000000000","2019-11-25T21:04:45.000000000",1019,38100.1]
["2019-11-25T14:04:45.000000000","2019-11-25T21:04:45.000000000",1018,482268.7]
["2019-11-25T14:05:00.000000000","2019-11-25T21:05:00.000000000",1017,483282.30000000005]
["2019-11-25T14:05:00.000000000","2019-11-25T21:05:00.000000000",1020,2944316.0]
["2019-11-25T14:05:00.000000000","2019-11-25T21:05:00.000000000",1133,965.7531]
["2019-11-25T14:05:15.000000000","2019-11-25T21:05:15.000000000",1022,7.061941]
["2019-11-25T14:05:15.000000000","2019-11-25T21:05:15.000000000",1130,817734304.4912]
["2019-11-25T14:05:30.000000000","2019-11-25T21:05:30.000000000",1021,277.9419]
["2019-11-25T14:05:30.000000000","2019-11-25T21:05:30.000000000",1016,481700.0]
["2019-11-25T14:05:45.000000000","2019-11-25T21:05:45.000000000",1019,37700.200000000004]
["2019-11-25T14:05:45.000000000","2019-11-25T21:05:45.000000000",1018,480070.80000000005]
["2019-11-25T14:06:00.000000000","2019-11-25T21:06:00.000000000",1017,480933.3]
["2019-11-25T14:06:00.000000000","2019-11-25T21:06:00.000000000",1020,2944317.0]
["2019-11-25T14:06:00.000000000","2019-11-25T21:06:00.000000000",1133,962.3708]
["2019-11-25T14:06:15.000000000","2019-11-25T21:06:15.000000000",1022,5.927498]
["2019-11-25T14:06:15.000000000","2019-11-25T21:06:15.000000000",1130,816721442.7447]
["2019-11-25T14:06:30.000000000","2019-11-25T21:06:30.000000000",1021,277.3358]
["2019-11-25T14:06:30.000000000","2019-11-25T21:06:30.000000000",1016,481400.0]
["2019-11-25T14:06:45.000000000","2019-11-25T21:06:45.000000000",1019,37500.0]
["2019-11-25T14:06:45.000000000","2019-11-25T21:06:45.000000000",1018,481693.8]
["2019-11-25T14:07:00.000000000","2019-11-25T21:07:00.000000000",1017,481984.39999999997]
["2019-11-25T14:07:00.000000000","2019-11-25T21:07:00.000000000",1020,2944317.0]
["2019-11-25T14:07:00.000000000","2019-11-25T21:07:00.000000000",1133,963.4636]
["2019-11-25T14:07:15.000000000","2019-11-25T21:07:15.000000000",1022,5.190431]
["2019-11-25T14:07:15.000000000","2019-11-25T21:07:15.000000000",1130,817375081.1187]
["2019-11-25T14:07:30.000000000","2019-11-25T21:07:30.000000000",1021,277.4756]
["2019-11-25T14:07:30.000000000","2019-11-25T21:07:30.000000000",1016,480800.0]
["2019-11-25T14:07:45.000000000","2019-11-25T21:07:45.000000000",1019,37246.78999999999]
["2019-11-25T14:07:45.000000000","2019-11-25T21:07:45.000000000",1018,481452.1]
["2019-11-25T14:08:00.000000000","2019-11-25T21:08:00.000000000",1017,481219.80000000005]
["2019-11-25T14:08:00.000000000","2019-11-25T21:08:00.000000000",1020,2944317.0]
["2019-11-25T14:08:00.000000000","2019-11-25T21:08:00.000000000",1133,962.6198]
["2019-11-25T14:08:15.000000000","2019-11-25T21:08:15.000000000",1022,4.722047]
["2019-11-25T14:08:15.000000000","2019-11-25T21:08:15.000000000",1130,816930489.2517]
["2019-11-25T14:08:30.000000000","2019-11-25T21:08:30.000000000",1021,277.5223]
["2019-11-25T14:08:30.000000000","2019-11-25T21:08:30.000000000",1016,480400.0]
["2019-11-25T14:08:45.000000000","2019-11-25T21:08:45.000000000",1019,36946.74]
["2019-11-25T14:08:45.000000000","2019-11-25T21:08:45.000000000",1018,481279.2]
["2019-11-25T14:09:00.000000000","2019-11-25T21:09:00.000000000",1017,481594.80000000005]
["2019-11-25T14:09:00.000000000","2019-11-25T21:09:00.000000000",1020,2944317.0]
["2019-11-25T14:09:00.000000000","2019-11-25T21:09:00.000000000",1133,962.7469]
["2019-11-25T14:09:15.000000000","2019-11-25T21:09:15.000000000",1022,4.022671]
["2019-11-25T14:09:15.000000000","2019-11-25T21:09:15.000000000",1130,816217964.5377]
["2019-11-25T14:09:30.000000000","2019-11-25T21:09:30.000000000",1021,277.2093]
["2019-11-25T14:09:30.000000000","2019-11-25T21:09:30.000000000",1016,480800.0]
["2019-11-25T14:09:45.000000000","2019-11-25T21:09:45.000000000",1019,36800.049999999996]
["2019-11-25T14:09:45.000000000","2019-11-25T21:09:45.000000000",1018,481350.0]
["2019-11-25T14:10:00.000000000","2019-11-25T21:10:00.000000000",1017,481421.89999999997]
["2019-11-25T14:10:00.000000000","2019-11-25T21:10:00.000000000",1020,2944317.0]
["2019-11-25T14:10:00.000000000","2019-11-25T21:10:00.000000000",1133,962.6136]
["2019-11-25T14:10:15.000000000","2019-11-25T21:10:15.000000000",1022,3.632009]
["2019-11-25T14:10:15.000000000","2019-11-25T21:10:15.000000000",1130,816518579.3034]
["2019-11-25T14:10:30.000000000","2019-11-25T21:10:30.000000000",1021,277.2537]
["2019-11-25T14:10:30.000000000","2019-11-25T21:10:30.000000000",1016,481000.0]
["2019-11-25T14:10:45.000000000","2019-11-25T21:10:45.000000000",1019,35993.46]
["2019-11-25T14:10:45.000000000","2019-11-25T21:10:45.000000000",1018,481312.5]
["2019-11-25T14:11:00.000000000","2019-11-25T21:11:00.000000000",1017,481865.6]
["2019-11-25T14:11:00.000000000","2019-11-25T21:11:00.000000000",1020,2944317.0]
["2019-11-25T14:11:00.000000000","2019-11-25T21:11:00.000000000",1133,963.0635]
["2019-11-25T14:11:15.000000000","2019-11-25T21:11:15.000000000",1022,3.423336]
["2019-11-25T14:11:15.000000000","2019-11-25T21:11:15.000000000",1130,816838920.993]
["2019-11-25T14:11:30.000000000","2019-11-25T21:11:30.000000000",1021,277.469]
["2019-11-25T14:11:30.000000000","2019-11-25T21:11:30.000000000",1016,480900.0]
["2019-11-25T14:11:45.000000000","2019-11-25T21:11:45.000000000",1019,35246.78999999999]
["2019-11-25T14:11:45.000000000","2019-11-25T21:11:45.000000000",1018,481325.0]
["2019-11-25T14:12:00.000000000","2019-11-25T21:12:00.000000000",1017,481702.1]
["2019-11-25T14:12:00.000000000","2019-11-25T21:12:00.000000000",1020,2944317.0]
["2019-11-25T14:12:00.000000000","2019-11-25T21:12:00.000000000",1133,962.8709]
["2019-11-25T14:12:15.000000000","2019-11-25T21:12:15.000000000",1022,3.281275]
["2019-11-25T14:12:15.000000000","2019-11-25T21:12:15.000000000",1130,816388146.0603]
["2019-11-25T14:12:30.000000000","2019-11-25T21:12:30.000000000",1021,277.3047]
["2019-11-25T14:12:30.000000000","2019-11-25T21:12:30.000000000",1016,480700.0]
["2019-11-25T14:12:45.000000000","2019-11-25T21:12:45.000000000",1019,34793.509999999995]
["2019-11-25T14:12:45.000000000","2019-11-25T21:12:45.000000000",1018,482060.4]
["2019-11-25T14:13:00.000000000","2019-11-25T21:13:00.000000000",1017,481120.8]
["2019-11-25T14:13:00.000000000","2019-11-25T21:13:00.000000000",1020,2944317.0]
["2019-11-25T14:13:00.000000000","2019-11-25T21:13:00.000000000",1133,962.4062]
["2019-11-25T14:13:15.000000000","2019-11-25T21:13:15.000000000",1022,3.350075]
["2019-11-25T14:13:15.000000000","2019-11-25T21:13:15.000000000",1130,816439966.0395]
["2019-11-25T14:13:30.000000000","2019-11-25T21:13:30.000000000",1021,277.409]
["2019-11-25T14:13:30.000000000","2019-11-25T21:13:30.000000000",1016,480600.0]
["2019-11-25T14:13:45.000000000","2019-11-25T21:13:45.000000000",1019,34300.049999999996]
["2019-11-25T14:13:45.000000000","2019-11-25T21:13:45.000000000",1018,481391.7]
["2019-11-25T14:14:00.000000000","2019-11-25T21:14:00.000000000",1017,481666.7]
["2019-11-25T14:14:00.000000000","2019-11-25T21:14:00.000000000",1020,2944317.0]
["2019-11-25T14:14:00.000000000","2019-11-25T21:14:00.000000000",1133,963.1896]
["2019-11-25T14:14:15.000000000","2019-11-25T21:14:15.000000000",1022,3.352298]
["2019-11-25T14:14:15.000000000","2019-11-25T21:14:15.000000000",1130,817204899.5961]
["2019-11-25T14:14:30.000000000","2019-11-25T21:14:30.000000000",1021,277.3624]
["2019-11-25T14:14:30.000000000","2019-11-25T21:14:30.000000000",1016,481100.0]
["2019-11-25T14:14:45.000000000","2019-11-25T21:14:45.000000000",1019,33646.810000000005]
["2019-11-25T14:14:45.000000000","2019-11-25T21:14:45.000000000",1018,480779.2]
["2019-11-25T14:15:00.000000000","2019-11-25T21:15:00.000000000",1017,481400.0]
["2019-11-25T14:15:00.000000000","2019-11-25T21:15:00.000000000",1020,2944317.0]
["2019-11-25T14:15:00.000000000","2019-11-25T21:15:00.000000000",1133,962.5812]
["2019-11-25T14:15:15.000000000","2019-11-25T21:15:15.000000000",1022,3.665303]
["2019-11-25T14:15:15.000000000","2019-11-25T21:15:15.000000000",1130,817302945.3522]
["2019-11-25T14:15:30.000000000","2019-11-25T21:15:30.000000000",1021,277.378]
["2019-11-25T14:15:30.000000000","2019-11-25T21:15:30.000000000",1016,481100.0]
["2019-11-25T14:15:45.000000000","2019-11-25T21:15:45.000000000",1019,32893.36]
["2019-11-25T14:15:45.000000000","2019-11-25T21:15:45.000000000",1018,481431.2]
["2019-11-25T14:16:00.000000000","2019-11-25T21:16:00.000000000",1017,481134.4]
["2019-11-25T14:16:00.000000000","2019-11-25T21:16:00.000000000",1020,2944317.0]
["2019-11-25T14:16:00.000000000","2019-11-25T21:16:00.000000000",1133,962.8156]
["2019-11-25T14:16:15.000000000","2019-11-25T21:16:15.000000000",1022,3.760781]
["2019-11-25T14:16:15.000000000","2019-11-25T21:16:15.000000000",1130,816799761.5769]
["2019-11-25T14:16:30.000000000","2019-11-25T21:16:30.000000000",1021,277.4645]
["2019-11-25T14:16:30.000000000","2019-11-25T21:16:30.000000000",1016,481100.0]
["2019-11-25T14:16:45.000000000","2019-11-25T21:16:45.000000000",1019,32500.0]
["2019-11-25T14:16:45.000000000","2019-11-25T21:16:45.000000000",1018,481389.6]
["2019-11-25T14:17:00.000000000","2019-11-25T21:17:00.000000000",1017,480657.30000000005]
["2019-11-25T14:17:00.000000000","2019-11-25T21:17:00.000000000",1020,2944317.0]
["2019-11-25T14:17:00.000000000","2019-11-25T21:17:00.000000000",1133,961.9031]
["2019-11-25T14:17:15.000000000","2019-11-25T21:17:15.000000000",1022,3.840698]
["2019-11-25T14:17:15.000000000","2019-11-25T21:17:15.000000000",1130,817035012.5052]
["2019-11-25T14:17:30.000000000","2019-11-25T21:17:30.000000000",1021,277.1604]
["2019-11-25T14:17:30.000000000","2019-11-25T21:17:30.000000000",1016,479800.0]
["2019-11-25T14:17:45.000000000","2019-11-25T21:17:45.000000000",1019,32346.760000000002]
["2019-11-25T14:17:45.000000000","2019-11-25T21:17:45.000000000",1018,481529.2]
["2019-11-25T14:18:00.000000000","2019-11-25T21:18:00.000000000",1017,480743.7]
["2019-11-25T14:18:00.000000000","2019-11-25T21:18:00.000000000",1020,2944317.0]
["2019-11-25T14:18:00.000000000","2019-11-25T21:18:00.000000000",1133,962.3624]
["2019-11-25T14:18:15.000000000","2019-11-25T21:18:15.000000000",1022,3.925059]
["2019-11-25T14:18:15.000000000","2019-11-25T21:18:15.000000000",1130,815897622.8481]
["2019-11-25T14:18:30.000000000","2019-11-25T21:18:30.000000000",1021,277.2092]
["2019-11-25T14:18:30.000000000","2019-11-25T21:18:30.000000000",1016,480600.0]
["2019-11-25T14:18:45.000000000","2019-11-25T21:18:45.000000000",1019,31900.15]
["2019-11-25T14:18:45.000000000","2019-11-25T21:18:45.000000000",1018,481429.19999999995]
["2019-11-25T14:19:00.000000000","2019-11-25T21:19:00.000000000",1017,481629.2]
["2019-11-25T14:19:00.000000000","2019-11-25T21:19:00.000000000",1020,2944317.0]
["2019-11-25T14:19:00.000000000","2019-11-25T21:19:00.000000000",1133,963.0896]
["2019-11-25T14:19:15.000000000","2019-11-25T21:19:15.000000000",1022,4.113731]
["2019-11-25T14:19:15.000000000","2019-11-25T21:19:15.000000000",1130,815224257.5502]
["2019-11-25T14:19:30.000000000","2019-11-25T21:19:30.000000000",1021,277.0782]
["2019-11-25T14:19:30.000000000","2019-11-25T21:19:30.000000000",1016,480100.0]
["2019-11-25T14:19:45.000000000","2019-11-25T21:19:45.000000000",1019,31400.15]
["2019-11-25T14:19:45.000000000","2019-11-25T21:19:45.000000000",1018,481587.5]
["2019-11-25T14:20:00.000000000","2019-11-25T21:20:00.000000000",1017,481936.5]
["2019-11-25T14:20:00.000000000","2019-11-25T21:20:00.000000000",1020,2944317.0]
["2019-11-25T14:20:00.000000000","2019-11-25T21:20:00.000000000",1133,963.7052]
["2019-11-25T14:20:15.000000000","2019-11-25T21:20:15.000000000",1022,4.551049]
["2019-11-25T14:20:15.000000000","2019-11-25T21:20:15.000000000",1130,815937076.6959]
["2019-11-25T14:20:30.000000000","2019-11-25T21:20:30.000000000",1021,277.2292]
["2019-11-25T14:20:30.000000000","2019-11-25T21:20:30.000000000",1016,480400.0]
["2019-11-25T14:20:45.000000000","2019-11-25T21:20:45.000000000",1019,31100.100000000002]
["2019-11-25T14:20:45.000000000","2019-11-25T21:20:45.000000000",1018,481233.3]
["2019-11-25T14:21:00.000000000","2019-11-25T21:21:00.000000000",1017,480607.3]
["2019-11-25T14:21:00.000000000","2019-11-25T21:21:00.000000000",1020,2944317.0]
["2019-11-25T14:21:00.000000000","2019-11-25T21:21:00.000000000",1133,962.0761]
["2019-11-25T14:21:15.000000000","2019-11-25T21:21:15.000000000",1022,4.662081]
["2019-11-25T14:21:15.000000000","2019-11-25T21:21:15.000000000",1130,815741279.6154]
["2019-11-25T14:21:30.000000000","2019-11-25T21:21:30.000000000",1021,276.8963]
["2019-11-25T14:21:30.000000000","2019-11-25T21:21:30.000000000",1016,480200.0]
["2019-11-25T14:21:45.000000000","2019-11-25T21:21:45.000000000",1019,30246.8]
["2019-11-25T14:21:45.000000000","2019-11-25T21:21:45.000000000",1018,480177.1]
["2019-11-25T14:22:00.000000000","2019-11-25T21:22:00.000000000",1017,480517.7]
["2019-11-25T14:22:00.000000000","2019-11-25T21:22:00.000000000",1020,2944318.0]
["2019-11-25T14:22:00.000000000","2019-11-25T21:22:00.000000000",1133,961.7802]
["2019-11-25T14:22:15.000000000","2019-11-25T21:22:15.000000000",1022,4.613275]
["2019-11-25T14:22:15.000000000","2019-11-25T21:22:15.000000000",1130,815956786.3174]
["2019-11-25T14:22:30.000000000","2019-11-25T21:22:30.000000000",1021,276.9894]
["2019-11-25T14:22:30.000000000","2019-11-25T21:22:30.000000000",1016,480100.0]
["2019-11-25T14:22:45.000000000","2019-11-25T21:22:45.000000000",1019,30100.100000000002]
["2019-11-25T14:22:45.000000000","2019-11-25T21:22:45.000000000",1018,481922.9]
["2019-11-25T14:23:00.000000000","2019-11-25T21:23:00.000000000",1017,478793.8]
["2019-11-25T14:23:00.000000000","2019-11-25T21:23:00.000000000",1020,2944318.0]
["2019-11-25T14:23:00.000000000","2019-11-25T21:23:00.000000000",1133,960.4251]
["2019-11-25T14:23:15.000000000","2019-11-25T21:23:15.000000000",1022,4.262578]
["2019-11-25T14:23:15.000000000","2019-11-25T21:23:15.000000000",1130,815610534.5206]
["2019-11-25T14:23:30.000000000","2019-11-25T21:23:30.000000000",1021,277.1782]
["2019-11-25T14:23:30.000000000","2019-11-25T21:23:30.000000000",1016,480500.0]
["2019-11-25T14:23:45.000000000","2019-11-25T21:23:45.000000000",1019,29746.8]
["2019-11-25T14:23:45.000000000","2019-11-25T21:23:45.000000000",1018,480458.3]
["2019-11-25T14:24:00.000000000","2019-11-25T21:24:00.000000000",1017,480991.69999999995]
["2019-11-25T14:24:00.000000000","2019-11-25T21:24:00.000000000",1020,2944318.0]
["2019-11-25T14:24:00.000000000","2019-11-25T21:24:00.000000000",1133,962.3209]
["2019-11-25T14:24:15.000000000","2019-11-25T21:24:15.000000000",1022,3.658642]
["2019-11-25T14:24:15.000000000","2019-11-25T21:24:15.000000000",1130,816270650.6162]
["2019-11-25T14:24:30.000000000","2019-11-25T21:24:30.000000000",1021,277.2248]
["2019-11-25T14:24:30.000000000","2019-11-25T21:24:30.000000000",1016,480100.0]
["2019-11-25T14:24:45.000000000","2019-11-25T21:24:45.000000000",1019,28993.46]
["2019-11-25T14:24:45.000000000","2019-11-25T21:24:45.000000000",1018,481770.8]
["2019-11-25T14:25:00.000000000","2019-11-25T21:25:00.000000000",1017,480201.0]
["2019-11-25T14:25:00.000000000","2019-11-25T21:25:00.000000000",1020,2944318.0]
["2019-11-25T14:25:00.000000000","2019-11-25T21:25:00.000000000",1133,962.0593]
["2019-11-25T14:25:15.000000000","2019-11-25T21:25:15.000000000",1022,2.926059]
["2019-11-25T14:25:15.000000000","2019-11-25T21:25:15.000000000",1130,816179082.3264]
["2019-11-25T14:25:30.000000000","2019-11-25T21:25:30.000000000",1021,277.1892]
["2019-11-25T14:25:30.000000000","2019-11-25T21:25:30.000000000",1016,480500.0]
["2019-11-25T14:25:45.000000000","2019-11-25T21:25:45.000000000",1019,28500.0]
["2019-11-25T14:25:45.000000000","2019-11-25T21:25:45.000000000",1018,481337.5]
["2019-11-25T14:26:00.000000000","2019-11-25T21:26:00.000000000",1017,480669.8]
["2019-11-25T14:26:00.000000000","2019-11-25T21:26:00.000000000",1020,2944318.0]
["2019-11-25T14:26:00.000000000","2019-11-25T21:26:00.000000000",1133,962.4365]
["2019-11-25T14:26:15.000000000","2019-11-25T21:26:15.000000000",1022,2.477625]
["2019-11-25T14:26:15.000000000","2019-11-25T21:26:15.000000000",1130,815799854.168]
["2019-11-25T14:26:30.000000000","2019-11-25T21:26:30.000000000",1021,277.176]
["2019-11-25T14:26:30.000000000","2019-11-25T21:26:30.000000000",1016,480400.0]
["2019-11-25T14:26:45.000000000","2019-11-25T21:26:45.000000000",1019,28193.41]
["2019-11-25T14:26:45.000000000","2019-11-25T21:26:45.000000000",1018,481589.60000000003]
["2019-11-25T14:27:00.000000000","2019-11-25T21:27:00.000000000",1017,480172.9]
["2019-11-25T14:27:00.000000000","2019-11-25T21:27:00.000000000",1020,2944318.0]
["2019-11-25T14:27:00.000000000","2019-11-25T21:27:00.000000000",1133,960.7187]
["2019-11-25T14:27:15.000000000","2019-11-25T21:27:15.000000000",1022,2.12907]
["2019-11-25T14:27:15.000000000","2019-11-25T21:27:15.000000000",1130,816375173.9052]
["2019-11-25T14:27:30.000000000","2019-11-25T21:27:30.000000000",1021,277.2558]
["2019-11-25T14:27:30.000000000","2019-11-25T21:27:30.000000000",1016,480900.0]
["2019-11-25T14:27:45.000000000","2019-11-25T21:27:45.000000000",1019,27546.71]
["2019-11-25T14:27:45.000000000","2019-11-25T21:27:45.000000000",1018,480475.0]
["2019-11-25T14:28:00.000000000","2019-11-25T21:28:00.000000000",1017,480335.39999999997]
["2019-11-25T14:28:00.000000000","2019-11-25T21:28:00.000000000",1020,2944318.0]
["2019-11-25T14:28:00.000000000","2019-11-25T21:28:00.000000000",1133,961.6187]
["2019-11-25T14:28:15.000000000","2019-11-25T21:28:15.000000000",1022,1.947009]
["2019-11-25T14:28:15.000000000","2019-11-25T21:28:15.000000000",1130,816002423.2464]
["2019-11-25T14:28:30.000000000","2019-11-25T21:28:30.000000000",1021,277.0073]
["2019-11-25T14:28:30.000000000","2019-11-25T21:28:30.000000000",1016,480500.0]
["2019-11-25T14:28:45.000000000","2019-11-25T21:28:45.000000000",1019,27600.100000000002]
["2019-11-25T14:28:45.000000000","2019-11-25T21:28:45.000000000",1018,481641.7]
["2019-11-25T14:29:00.000000000","2019-11-25T21:29:00.000000000",1017,480613.60000000003]
["2019-11-25T14:29:00.000000000","2019-11-25T21:29:00.000000000",1020,2944318.0]
["2019-11-25T14:29:00.000000000","2019-11-25T21:29:00.000000000",1133,962.2615]
["2019-11-25T14:29:15.000000000","2019-11-25T21:29:15.000000000",1022,1.864914]
["2019-11-25T14:29:15.000000000","2019-11-25T21:29:15.000000000",1130,816237968.6864]
["2019-11-25T14:29:30.000000000","2019-11-25T21:29:30.000000000",1021,277.3269]
["2019-11-25T14:29:30.000000000","2019-11-25T21:29:30.000000000",1016,480900.0]
["2019-11-25T14:29:45.000000000","2019-11-25T21:29:45.000000000",1019,27193.41]
["2019-11-25T14:29:45.000000000","2019-11-25T21:29:45.000000000",1018,481689.6]
["2019-11-25T14:30:00.000000000","2019-11-25T21:30:00.000000000",1017,480745.8]
["2019-11-25T14:30:00.000000000","2019-11-25T21:30:00.000000000",1020,2944318.0]
["2019-11-25T14:30:00.000000000","2019-11-25T21:30:00.000000000",1133,962.4708]
["2019-11-25T14:30:15.000000000","2019-11-25T21:30:15.000000000",1022,1.698413]
["2019-11-25T14:30:15.000000000","2019-11-25T21:30:15.000000000",1130,816453787.1958]
["2019-11-25T14:30:30.000000000","2019-11-25T21:30:30.000000000",1021,277.3159]
["2019-11-25T14:30:30.000000000","2019-11-25T21:30:30.000000000",1016,480400.0]
["2019-11-25T14:30:45.000000000","2019-11-25T21:30:45.000000000",1019,26953.399999999998]
["2019-11-25T14:30:45.000000000","2019-11-25T21:30:45.000000000",1018,481404.2]
["2019-11-25T14:31:00.000000000","2019-11-25T21:31:00.000000000",1017,480062.5]
["2019-11-25T14:31:00.000000000","2019-11-25T21:31:00.000000000",1020,2944318.0]
["2019-11-25T14:31:00.000000000","2019-11-25T21:31:00.000000000",1133,961.4542]
["2019-11-25T14:31:15.000000000","2019-11-25T21:31:15.000000000",1022,1.449694]
["2019-11-25T14:31:15.000000000","2019-11-25T21:31:15.000000000",1130,815754217.239]
["2019-11-25T14:31:30.000000000","2019-11-25T21:31:30.000000000",1021,277.2292]
["2019-11-25T14:31:30.000000000","2019-11-25T21:31:30.000000000",1016,480600.0]
["2019-11-25T14:31:45.000000000","2019-11-25T21:31:45.000000000",1019,26846.76]
["2019-11-25T14:31:45.000000000","2019-11-25T21:31:45.000000000",1018,481702.1]
["2019-11-25T14:32:00.000000000","2019-11-25T21:32:00.000000000",1017,481524.0]
["2019-11-25T14:32:00.000000000","2019-11-25T21:32:00.000000000",1020,2944318.0]
["2019-11-25T14:32:00.000000000","2019-11-25T21:32:00.000000000",1133,963.3219]
["2019-11-25T14:32:15.000000000","2019-11-25T21:32:15.000000000",1022,1.551908]
["2019-11-25T14:32:15.000000000","2019-11-25T21:32:15.000000000",1130,816224719.2554]
["2019-11-25T14:32:30.000000000","2019-11-25T21:32:30.000000000",1021,277.0649]
["2019-11-25T14:32:30.000000000","2019-11-25T21:32:30.000000000",1016,480200.0]
["2019-11-25T14:32:45.000000000","2019-11-25T21:32:45.000000000",1019,26193.41]
["2019-11-25T14:32:45.000000000","2019-11-25T21:32:45.000000000",1018,481033.3]
["2019-11-25T14:33:00.000000000","2019-11-25T21:33:00.000000000",1017,481008.30000000005]
["2019-11-25T14:33:00.000000000","2019-11-25T21:33:00.000000000",1020,2944318.0]
["2019-11-25T14:33:00.000000000","2019-11-25T21:33:00.000000000",1133,962.2145]
["2019-11-25T14:33:15.000000000","2019-11-25T21:33:15.000000000",1022,1.63183]
["2019-11-25T14:33:15.000000000","2019-11-25T21:33:15.000000000",1130,815185375.0014]
["2019-11-25T14:33:30.000000000","2019-11-25T21:33:30.000000000",1021,277.2181]
["2019-11-25T14:33:30.000000000","2019-11-25T21:33:30.000000000",1016,480300.0]
["2019-11-25T14:33:45.000000000","2019-11-25T21:33:45.000000000",1019,26000.0]
["2019-11-25T14:33:45.000000000","2019-11-25T21:33:45.000000000",1018,481602.10000000003]
["2019-11-25T14:34:00.000000000","2019-11-25T21:34:00.000000000",1017,481303.1]
["2019-11-25T14:34:00.000000000","2019-11-25T21:34:00.000000000",1020,2944318.0]
["2019-11-25T14:34:00.000000000","2019-11-25T21:34:00.000000000",1133,962.4843]
["2019-11-25T14:34:15.000000000","2019-11-25T21:34:15.000000000",1022,1.882691]
["2019-11-25T14:34:15.000000000","2019-11-25T21:34:15.000000000",1130,815486284.301]
["2019-11-25T14:34:30.000000000","2019-11-25T21:34:30.000000000",1021,277.0117]
["2019-11-25T14:34:30.000000000","2019-11-25T21:34:30.000000000",1016,480200.0]
["2019-11-25T14:34:45.000000000","2019-11-25T21:34:45.000000000",1019,25546.71]
["2019-11-25T14:34:45.000000000","2019-11-25T21:34:45.000000000",1018,481560.4]
["2019-11-25T14:35:00.000000000","2019-11-25T21:35:00.000000000",1017,481500.0]
["2019-11-25T14:35:00.000000000","2019-11-25T21:35:00.000000000",1020,2944318.0]
["2019-11-25T14:35:00.000000000","2019-11-25T21:35:00.000000000",1133,963.175]
["2019-11-25T14:35:15.000000000","2019-11-25T21:35:15.000000000",1022,2.144593]
["2019-11-25T14:35:15.000000000","2019-11-25T21:35:15.000000000",1130,815773944.1696]
["2019-11-25T14:35:30.000000000","2019-11-25T21:35:30.000000000",1021,276.9894]
["2019-11-25T14:35:30.000000000","2019-11-25T21:35:30.000000000",1016,480400.0]
["2019-11-25T14:35:45.000000000","2019-11-25T21:35:45.000000000",1019,25200.199999999997]
["2019-11-25T14:35:45.000000000","2019-11-25T21:35:45.000000000",1018,481310.4]
["2019-11-25T14:36:00.000000000","2019-11-25T21:36:00.000000000",1017,481752.1]
["2019-11-25T14:36:00.000000000","2019-11-25T21:36:00.000000000",1020,2944318.0]
["2019-11-25T14:36:00.000000000","2019-11-25T21:36:00.000000000",1133,963.1542]
["2019-11-25T14:36:15.000000000","2019-11-25T21:36:15.000000000",1022,2.630792]
["2019-11-25T14:36:15.000000000","2019-11-25T21:36:15.000000000",1130,816139922.897]
["2019-11-25T14:36:30.000000000","2019-11-25T21:36:30.000000000",1021,277.0628]
["2019-11-25T14:36:30.000000000","2019-11-25T21:36:30.000000000",1016,479800.0]
["2019-11-25T14:36:45.000000000","2019-11-25T21:36:45.000000000",1019,25246.8]
["2019-11-25T14:36:45.000000000","2019-11-25T21:36:45.000000000",1018,479456.2]
["2019-11-25T14:37:00.000000000","2019-11-25T21:37:00.000000000",1017,480726.0]
["2019-11-25T14:37:00.000000000","2019-11-25T21:37:00.000000000",1020,2944318.0]
["2019-11-25T14:37:00.000000000","2019-11-25T21:37:00.000000000",1133,961.1906]
["2019-11-25T14:37:15.000000000","2019-11-25T21:37:15.000000000",1022,2.426558]
["2019-11-25T14:37:15.000000000","2019-11-25T21:37:15.000000000",1130,815074668.6446]
["2019-11-25T14:37:30.000000000","2019-11-25T21:37:30.000000000",1021,276.994]
["2019-11-25T14:37:30.000000000","2019-11-25T21:37:30.000000000",1016,480300.0]
["2019-11-25T14:37:45.000000000","2019-11-25T21:37:45.000000000",1019,24793.510000000002]
["2019-11-25T14:37:45.000000000","2019-11-25T21:37:45.000000000",1018,481389.6]
["2019-11-25T14:38:00.000000000","2019-11-25T21:38:00.000000000",1017,480509.4]
["2019-11-25T14:38:00.000000000","2019-11-25T21:38:00.000000000",1020,2944318.0]
["2019-11-25T14:38:00.000000000","2019-11-25T21:38:00.000000000",1133,961.4573]
["2019-11-25T14:38:15.000000000","2019-11-25T21:38:15.000000000",1022,2.131249]
["2019-11-25T14:38:15.000000000","2019-11-25T21:38:15.000000000",1130,815545170.661]
["2019-11-25T14:38:30.000000000","2019-11-25T21:38:30.000000000",1021,277.0428]
["2019-11-25T14:38:30.000000000","2019-11-25T21:38:30.000000000",1016,480100.0]
["2019-11-25T14:38:45.000000000","2019-11-25T21:38:45.000000000",1019,24700.199999999997]
["2019-11-25T14:38:45.000000000","2019-11-25T21:38:45.000000000",1018,480579.2]
["2019-11-25T14:39:00.000000000","2019-11-25T21:39:00.000000000",1017,480663.5]
["2019-11-25T14:39:00.000000000","2019-11-25T21:39:00.000000000",1020,2944318.0]
["2019-11-25T14:39:00.000000000","2019-11-25T21:39:00.000000000",1133,961.6448]
["2019-11-25T14:39:15.000000000","2019-11-25T21:39:15.000000000",1022,1.780553]
["2019-11-25T14:39:15.000000000","2019-11-25T21:39:15.000000000",1130,815100578.643]
["2019-11-25T14:39:30.000000000","2019-11-25T21:39:30.000000000",1021,277.0184]
["2019-11-25T14:39:30.000000000","2019-11-25T21:39:30.000000000",1016,480400.0]
["2019-11-25T14:39:45.000000000","2019-11-25T21:39:45.000000000",1019,24600.100000000002]
["2019-11-25T14:39:45.000000000","2019-11-25T21:39:45.000000000",1018,481785.39999999997]
["2019-11-25T14:40:00.000000000","2019-11-25T21:40:00.000000000",1017,479113.60000000003]
["2019-11-25T14:40:00.000000000","2019-11-25T21:40:00.000000000",1020,2944318.0]
["2019-11-25T14:40:00.000000000","2019-11-25T21:40:00.000000000",1133,960.7511]
["2019-11-25T14:40:15.000000000","2019-11-25T21:40:15.000000000",1022,1.565165]
["2019-11-25T14:40:15.000000000","2019-11-25T21:40:15.000000000",1130,815447124.8716]
["2019-11-25T14:40:30.000000000","2019-11-25T21:40:30.000000000",1021,276.8852]
["2019-11-25T14:40:30.000000000","2019-11-25T21:40:30.000000000",1016,480300.0]
["2019-11-25T14:40:45.000000000","2019-11-25T21:40:45.000000000",1019,24300.05]
["2019-11-25T14:40:45.000000000","2019-11-25T21:40:45.000000000",1018,481733.3]
["2019-11-25T14:41:00.000000000","2019-11-25T21:41:00.000000000",1017,480000.0]
["2019-11-25T14:41:00.000000000","2019-11-25T21:41:00.000000000",1020,2944318.0]
["2019-11-25T14:41:00.000000000","2019-11-25T21:41:00.000000000",1133,961.6458]
["2019-11-25T14:41:15.000000000","2019-11-25T21:41:15.000000000",1022,0.06888723]
["2019-11-25T14:41:15.000000000","2019-11-25T21:41:15.000000000",1130,815682375.8798]
["2019-11-25T14:41:30.000000000","2019-11-25T21:41:30.000000000",1021,276.9717]
["2019-11-25T14:41:30.000000000","2019-11-25T21:41:30.000000000",1016,480600.0]
["2019-11-25T14:41:45.000000000","2019-11-25T21:41:45.000000000",1019,24000.0]
["2019-11-25T14:41:45.000000000","2019-11-25T21:41:45.000000000",1018,481466.7]
["2019-11-25T14:42:00.000000000","2019-11-25T21:42:00.000000000",1017,480116.69999999995]
["2019-11-25T14:42:00.000000000","2019-11-25T21:42:00.000000000",1020,2944318.0]
["2019-11-25T14:42:00.000000000","2019-11-25T21:42:00.000000000",1133,961.7313]
["2019-11-25T14:42:15.000000000","2019-11-25T21:42:15.000000000",1022,0.0]
["2019-11-25T14:42:15.000000000","2019-11-25T21:42:15.000000000",1130,815656465.8814]
["2019-11-25T14:42:30.000000000","2019-11-25T21:42:30.000000000",1021,277.0894]
["2019-11-25T14:42:30.000000000","2019-11-25T21:42:30.000000000",1016,480100.0]
["2019-11-25T14:42:45.000000000","2019-11-25T21:42:45.000000000",1019,23346.76]
["2019-11-25T14:42:45.000000000","2019-11-25T21:42:45.000000000",1018,481695.80000000005]
["2019-11-25T14:43:00.000000000","2019-11-25T21:43:00.000000000",1017,479733.3]
["2019-11-25T14:43:00.000000000","2019-11-25T21:43:00.000000000",1020,2944318.0]
["2019-11-25T14:43:00.000000000","2019-11-25T21:43:00.000000000",1133,961.5583]
["2019-11-25T14:43:15.000000000","2019-11-25T21:43:15.000000000",1022,0.03111036]
["2019-11-25T14:43:15.000000000","2019-11-25T21:43:15.000000000",1130,815695330.879]
["2019-11-25T14:43:30.000000000","2019-11-25T21:43:30.000000000",1021,277.1094]
["2019-11-25T14:43:30.000000000","2019-11-25T21:43:30.000000000",1016,480300.0]
["2019-11-25T14:43:45.000000000","2019-11-25T21:43:45.000000000",1019,22846.76]
["2019-11-25T14:43:45.000000000","2019-11-25T21:43:45.000000000",1018,481687.5]
["2019-11-25T14:44:00.000000000","2019-11-25T21:44:00.000000000",1017,480000.0]
["2019-11-25T14:44:00.000000000","2019-11-25T21:44:00.000000000",1020,2944318.0]
["2019-11-25T14:44:00.000000000","2019-11-25T21:44:00.000000000",1133,961.7563]
["2019-11-25T14:44:15.000000000","2019-11-25T21:44:15.000000000",1022,0.03111036]
["2019-11-25T14:44:15.000000000","2019-11-25T21:44:15.000000000",1130,815342601.5826]
["2019-11-25T14:44:30.000000000","2019-11-25T21:44:30.000000000",1021,276.9785]
["2019-11-25T14:44:30.000000000","2019-11-25T21:44:30.000000000",1016,480200.0]
["2019-11-25T14:44:45.000000000","2019-11-25T21:44:45.000000000",1019,23000.0]
["2019-11-25T14:44:45.000000000","2019-11-25T21:44:45.000000000",1018,481564.6]
["2019-11-25T14:45:00.000000000","2019-11-25T21:45:00.000000000",1017,481164.60000000003]
["2019-11-25T14:45:00.000000000","2019-11-25T21:45:00.000000000",1020,2944318.0]
["2019-11-25T14:45:00.000000000","2019-11-25T21:45:00.000000000",1133,962.9938]
["2019-11-25T14:45:15.000000000","2019-11-25T21:45:15.000000000",1022,1.043465]
["2019-11-25T14:45:15.000000000","2019-11-25T21:45:15.000000000",1130,815695330.879]
["2019-11-25T14:45:30.000000000","2019-11-25T21:45:30.000000000",1021,277.1293]
["2019-11-25T14:45:30.000000000","2019-11-25T21:45:30.000000000",1016,480500.0]
["2019-11-25T14:45:45.000000000","2019-11-25T21:45:45.000000000",1019,22493.46]
["2019-11-25T14:45:45.000000000","2019-11-25T21:45:45.000000000",1018,481245.8]
["2019-11-25T14:46:00.000000000","2019-11-25T21:46:00.000000000",1017,481017.7]
["2019-11-25T14:46:00.000000000","2019-11-25T21:46:00.000000000",1020,2944318.0]
["2019-11-25T14:46:00.000000000","2019-11-25T21:46:00.000000000",1133,962.8656]
["2019-11-25T14:46:15.000000000","2019-11-25T21:46:15.000000000",1022,2.066887]
["2019-11-25T14:46:15.000000000","2019-11-25T21:46:15.000000000",1130,815845785.5288]
["2019-11-25T14:46:30.000000000","2019-11-25T21:46:30.000000000",1021,276.9273]
["2019-11-25T14:46:30.000000000","2019-11-25T21:46:30.000000000",1016,479500.0]
["2019-11-25T14:46:45.000000000","2019-11-25T21:46:45.000000000",1019,22153.48]
["2019-11-25T14:46:45.000000000","2019-11-25T21:46:45.000000000",1018,481639.6]
["2019-11-25T14:47:00.000000000","2019-11-25T21:47:00.000000000",1017,480870.8]
["2019-11-25T14:47:00.000000000","2019-11-25T21:47:00.000000000",1020,2944318.0]
["2019-11-25T14:47:00.000000000","2019-11-25T21:47:00.000000000",1133,962.6416]
["2019-11-25T14:47:15.000000000","2019-11-25T21:47:15.000000000",1022,2.131249]
["2019-11-25T14:47:15.000000000","2019-11-25T21:47:15.000000000",1130,816231491.1868]
["2019-11-25T14:47:30.000000000","2019-11-25T21:47:30.000000000",1021,277.1516]
["2019-11-25T14:47:30.000000000","2019-11-25T21:47:30.000000000",1016,480200.0]
["2019-11-25T14:47:45.000000000","2019-11-25T21:47:45.000000000",1019,21993.46]
["2019-11-25T14:47:45.000000000","2019-11-25T21:47:45.000000000",1018,481697.9]
["2019-11-25T14:48:00.000000000","2019-11-25T21:48:00.000000000",1017,481272.89999999997]
["2019-11-25T14:48:00.000000000","2019-11-25T21:48:00.000000000",1020,2944318.0]
["2019-11-25T14:48:00.000000000","2019-11-25T21:48:00.000000000",1133,962.9062]
["2019-11-25T14:48:15.000000000","2019-11-25T21:48:15.000000000",1022,2.097954]
["2019-11-25T14:48:15.000000000","2019-11-25T21:48:15.000000000",1130,815969741.3166]
["2019-11-25T14:48:30.000000000","2019-11-25T21:48:30.000000000",1021,277.0916]
["2019-11-25T14:48:30.000000000","2019-11-25T21:48:30.000000000",1016,480500.0]
["2019-11-25T14:48:45.000000000","2019-11-25T21:48:45.000000000",1019,21493.46]
["2019-11-25T14:48:45.000000000","2019-11-25T21:48:45.000000000",1018,480608.3]
["2019-11-25T14:49:00.000000000","2019-11-25T21:49:00.000000000",1017,481009.4]
["2019-11-25T14:49:00.000000000","2019-11-25T21:49:00.000000000",1020,2944318.0]
["2019-11-25T14:49:00.000000000","2019-11-25T21:49:00.000000000",1133,962.3594]
["2019-11-25T14:49:15.000000000","2019-11-25T21:49:15.000000000",1022,2.011376]
["2019-11-25T14:49:15.000000000","2019-11-25T21:49:15.000000000",1130,816159355.3958]
["2019-11-25T14:49:30.000000000","2019-11-25T21:49:30.000000000",1021,276.894]
["2019-11-25T14:49:30.000000000","2019-11-25T21:49:30.000000000",1016,480200.0]
["2019-11-25T14:49:45.000000000","2019-11-25T21:49:45.000000000",1019,21500.0]
["2019-11-25T14:49:45.000000000","2019-11-25T21:49:45.000000000",1018,481597.89999999997]
["2019-11-25T14:50:00.000000000","2019-11-25T21:50:00.000000000",1017,481308.3]
["2019-11-25T14:50:00.000000000","2019-11-25T21:50:00.000000000",1020,2944318.0]
["2019-11-25T14:50:00.000000000","2019-11-25T21:50:00.000000000",1133,961.7166]
["2019-11-25T14:50:15.000000000","2019-11-25T21:50:15.000000000",1022,1.882648]
["2019-11-25T14:50:15.000000000","2019-11-25T21:50:15.000000000",1130,815453307.9394]
["2019-11-25T14:50:30.000000000","2019-11-25T21:50:30.000000000",1021,276.9361]
["2019-11-25T14:50:30.000000000","2019-11-25T21:50:30.000000000",1016,479900.0]
["2019-11-25T14:50:45.000000000","2019-11-25T21:50:45.000000000",1019,21246.8]
["2019-11-25T14:50:45.000000000","2019-11-25T21:50:45.000000000",1018,481804.19999999995]
["2019-11-25T14:51:00.000000000","2019-11-25T21:51:00.000000000",1017,480136.39999999997]
["2019-11-25T14:51:00.000000000","2019-11-25T21:51:00.000000000",1020,2944318.0]
["2019-11-25T14:51:00.000000000","2019-11-25T21:51:00.000000000",1133,960.826]
["2019-11-25T14:51:15.000000000","2019-11-25T21:51:15.000000000",1022,1.729486]
["2019-11-25T14:51:15.000000000","2019-11-25T21:51:15.000000000",1130,815950308.8178]
["2019-11-25T14:51:30.000000000","2019-11-25T21:51:30.000000000",1021,277.1537]
["2019-11-25T14:51:30.000000000","2019-11-25T21:51:30.000000000",1016,480500.0]
["2019-11-25T14:51:45.000000000","2019-11-25T21:51:45.000000000",1019,20746.8]
["2019-11-25T14:51:45.000000000","2019-11-25T21:51:45.000000000",1018,481885.4]
["2019-11-25T14:52:00.000000000","2019-11-25T21:52:00.000000000",1017,480000.0]
["2019-11-25T14:52:00.000000000","2019-11-25T21:52:00.000000000",1020,2944318.0]
["2019-11-25T14:52:00.000000000","2019-11-25T21:52:00.000000000",1133,961.8542]
["2019-11-25T14:52:15.000000000","2019-11-25T21:52:15.000000000",1022,0.08222024]
["2019-11-25T14:52:15.000000000","2019-11-25T21:52:15.000000000",1130,815479806.8014]
["2019-11-25T14:52:30.000000000","2019-11-25T21:52:30.000000000",1021,277.0316]
["2019-11-25T14:52:30.000000000","2019-11-25T21:52:30.000000000",1016,480400.0]
["2019-11-25T14:52:45.000000000","2019-11-25T21:52:45.000000000",1019,20486.79]
["2019-11-25T14:52:45.000000000","2019-11-25T21:52:45.000000000",1018,481868.7]
["2019-11-25T14:53:00.000000000","2019-11-25T21:53:00.000000000",1017,480000.0]
["2019-11-25T14:53:00.000000000","2019-11-25T21:53:00.000000000",1020,2944318.0]
["2019-11-25T14:53:00.000000000","2019-11-25T21:53:00.000000000",1133,961.8312]
["2019-11-25T14:53:15.000000000","2019-11-25T21:53:15.000000000",1022,0.01777735]
["2019-11-25T14:53:15.000000000","2019-11-25T21:53:15.000000000",1130,816068081.5378]
["2019-11-25T14:53:30.000000000","2019-11-25T21:53:30.000000000",1021,277.0361]
["2019-11-25T14:53:30.000000000","2019-11-25T21:53:30.000000000",1016,480500.0]
["2019-11-25T14:53:45.000000000","2019-11-25T21:53:45.000000000",1019,20146.809999999998]
["2019-11-25T14:53:45.000000000","2019-11-25T21:53:45.000000000",1018,480777.10000000003]
["2019-11-25T14:54:00.000000000","2019-11-25T21:54:00.000000000",1017,480000.0]
["2019-11-25T14:54:00.000000000","2019-11-25T21:54:00.000000000",1020,2944318.0]
["2019-11-25T14:54:00.000000000","2019-11-25T21:54:00.000000000",1133,961.4667]
["2019-11-25T14:54:15.000000000","2019-11-25T21:54:15.000000000",1022,0.06888723]
["2019-11-25T14:54:15.000000000","2019-11-25T21:54:15.000000000",1130,815630261.4512]
["2019-11-25T14:54:30.000000000","2019-11-25T21:54:30.000000000",1021,277.0983]
["2019-11-25T14:54:30.000000000","2019-11-25T21:54:30.000000000",1016,480800.0]
["2019-11-25T14:54:45.000000000","2019-11-25T21:54:45.000000000",1019,19900.15]
["2019-11-25T14:54:45.000000000","2019-11-25T21:54:45.000000000",1018,480416.7]
["2019-11-25T14:55:00.000000000","2019-11-25T21:55:00.000000000",1017,480000.0]
["2019-11-25T14:55:00.000000000","2019-11-25T21:55:00.000000000",1020,2944318.0]
["2019-11-25T14:55:00.000000000","2019-11-25T21:55:00.000000000",1133,961.2833]
["2019-11-25T14:55:15.000000000","2019-11-25T21:55:15.000000000",1022,0.06666507]
["2019-11-25T14:55:15.000000000","2019-11-25T21:55:15.000000000",1130,815348784.6504]
["2019-11-25T14:55:30.000000000","2019-11-25T21:55:30.000000000",1021,277.0649]
["2019-11-25T14:55:30.000000000","2019-11-25T21:55:30.000000000",1016,480400.0]
["2019-11-25T14:55:45.000000000","2019-11-25T21:55:45.000000000",1019,19546.71]
["2019-11-25T14:55:45.000000000","2019-11-25T21:55:45.000000000",1018,480672.9]
["2019-11-25T14:56:00.000000000","2019-11-25T21:56:00.000000000",1017,480000.0]
["2019-11-25T14:56:00.000000000","2019-11-25T21:56:00.000000000",1020,2944318.0]
["2019-11-25T14:56:00.000000000","2019-11-25T21:56:00.000000000",1133,960.4188]
["2019-11-25T14:56:15.000000000","2019-11-25T21:56:15.000000000",1022,0.03333253]
["2019-11-25T14:56:15.000000000","2019-11-25T21:56:15.000000000",1130,816139922.897]
["2019-11-25T14:56:30.000000000","2019-11-25T21:56:30.000000000",1021,277.187]
["2019-11-25T14:56:30.000000000","2019-11-25T21:56:30.000000000",1016,480800.0]
["2019-11-25T14:56:45.000000000","2019-11-25T21:56:45.000000000",1019,19246.8]
["2019-11-25T14:56:45.000000000","2019-11-25T21:56:45.000000000",1018,480570.80000000005]
["2019-11-25T14:57:00.000000000","2019-11-25T21:57:00.000000000",1017,480000.0]
["2019-11-25T14:57:00.000000000","2019-11-25T21:57:00.000000000",1020,2944318.0]
["2019-11-25T14:57:00.000000000","2019-11-25T21:57:00.000000000",1133,960.0625]
["2019-11-25T14:57:15.000000000","2019-11-25T21:57:15.000000000",1022,0.0]
["2019-11-25T14:57:15.000000000","2019-11-25T21:57:15.000000000",1130,816525334.1232]
["2019-11-25T14:57:30.000000000","2019-11-25T21:57:30.000000000",1021,277.2514]
["2019-11-25T14:57:30.000000000","2019-11-25T21:57:30.000000000",1016,480300.0]
["2019-11-25T14:57:45.000000000","2019-11-25T21:57:45.000000000",1019,18946.75]
["2019-11-25T14:57:45.000000000","2019-11-25T21:57:45.000000000",1018,480181.2]
["2019-11-25T14:58:00.000000000","2019-11-25T21:58:00.000000000",1017,481733.3]
["2019-11-25T14:58:00.000000000","2019-11-25T21:58:00.000000000",1020,2944318.0]
["2019-11-25T14:58:00.000000000","2019-11-25T21:58:00.000000000",1133,962.6687]
["2019-11-25T14:58:15.000000000","2019-11-25T21:58:15.000000000",1022,0.08444241]
["2019-11-25T14:58:15.000000000","2019-11-25T21:58:15.000000000",1130,817120086.3592]
["2019-11-25T14:58:30.000000000","2019-11-25T21:58:30.000000000",1021,277.7709]
["2019-11-25T14:58:30.000000000","2019-11-25T21:58:30.000000000",1016,481400.0]
["2019-11-25T14:58:45.000000000","2019-11-25T21:58:45.000000000",1019,18646.809999999998]
["2019-11-25T14:58:45.000000000","2019-11-25T21:58:45.000000000",1018,481000.0]
["2019-11-25T14:59:00.000000000","2019-11-25T21:59:00.000000000",1017,480000.0]
["2019-11-25T14:59:00.000000000","2019-11-25T21:59:00.000000000",1020,2944318.0]
["2019-11-25T14:59:00.000000000","2019-11-25T21:59:00.000000000",1133,961.0688]
["2019-11-25T14:59:15.000000000","2019-11-25T21:59:15.000000000",1022,0.01555518]
["2019-11-25T14:59:15.000000000","2019-11-25T21:59:15.000000000",1130,817617087.2376]
["2019-11-25T14:59:30.000000000","2019-11-25T21:59:30.000000000",1021,277.7553]
["2019-11-25T14:59:30.000000000","2019-11-25T21:59:30.000000000",1016,481100.0]
["2019-11-25T14:59:45.000000000","2019-11-25T21:59:45.000000000",1019,18340.11]
["2019-11-25T14:59:45.000000000","2019-11-25T21:59:45.000000000",1018,481012.5]
["2019-11-25T15:00:00.000000000","2019-11-25T22:00:00.000000000",1017,480000.0]
["2019-11-25T15:00:00.000000000","2019-11-25T22:00:00.000000000",1020,2944318.0]
["2019-11-25T15:00:00.000000000","2019-11-25T22:00:00.000000000",1133,960.7188]
["2019-11-25T15:00:15.000000000","2019-11-25T22:00:15.000000000",1022,0.03333253]
["2019-11-25T15:00:15.000000000","2019-11-25T22:00:15.000000000",1130,817532290.8792]
["2019-11-25T15:00:30.000000000","2019-11-25T22:00:30.000000000",1021,277.5556]
["2019-11-25T15:00:30.000000000","2019-11-25T22:00:30.000000000",1016,481900.0]
["2019-11-25T15:00:45.000000000","2019-11-25T22:00:45.000000000",1019,17946.75]
["2019-11-25T15:00:45.000000000","2019-11-25T22:00:45.000000000",1018,481070.80000000005]
["2019-11-25T15:01:00.000000000","2019-11-25T22:01:00.000000000",1017,480266.7]
["2019-11-25T15:01:00.000000000","2019-11-25T22:01:00.000000000",1020,2944318.0]
["2019-11-25T15:01:00.000000000","2019-11-25T22:01:00.000000000",1133,961.2604]
["2019-11-25T15:01:15.000000000","2019-11-25T22:01:15.000000000",1022,0.0]
["2019-11-25T15:01:15.000000000","2019-11-25T22:01:15.000000000",1130,817545245.8784]
["2019-11-25T15:01:30.000000000","2019-11-25T22:01:30.000000000",1021,277.6221]
["2019-11-25T15:01:30.000000000","2019-11-25T22:01:30.000000000",1016,481800.0]
["2019-11-25T15:01:45.000000000","2019-11-25T22:01:45.000000000",1019,17746.8]
["2019-11-25T15:01:45.000000000","2019-11-25T22:01:45.000000000",1018,480702.1]
["2019-11-25T15:02:00.000000000","2019-11-25T22:02:00.000000000",1017,480000.0]
["2019-11-25T15:02:00.000000000","2019-11-25T22:02:00.000000000",1020,2944318.0]
["2019-11-25T15:02:00.000000000","2019-11-25T22:02:00.000000000",1133,962.2667]
["2019-11-25T15:02:15.000000000","2019-11-25T22:02:15.000000000",1022,0.0]
["2019-11-25T15:02:15.000000000","2019-11-25T22:02:15.000000000",1130,816669311.2734]
["2019-11-25T15:02:30.000000000","2019-11-25T22:02:30.000000000",1021,277.6599]
["2019-11-25T15:02:30.000000000","2019-11-25T22:02:30.000000000",1016,481600.0]
["2019-11-25T15:02:45.000000000","2019-11-25T22:02:45.000000000",1019,17446.75]
["2019-11-25T15:02:45.000000000","2019-11-25T22:02:45.000000000",1018,482500.0]
["2019-11-25T15:03:00.000000000","2019-11-25T22:03:00.000000000",1017,480266.7]
["2019-11-25T15:03:00.000000000","2019-11-25T22:03:00.000000000",1020,2944318.0]
["2019-11-25T15:03:00.000000000","2019-11-25T22:03:00.000000000",1133,963.8271]
["2019-11-25T15:03:15.000000000","2019-11-25T22:03:15.000000000",1022,0.08222024]
["2019-11-25T15:03:15.000000000","2019-11-25T22:03:15.000000000",1130,817786974.3862]
["2019-11-25T15:03:30.000000000","2019-11-25T22:03:30.000000000",1021,277.5821]
["2019-11-25T15:03:30.000000000","2019-11-25T22:03:30.000000000",1016,481400.0]
["2019-11-25T15:03:45.000000000","2019-11-25T22:03:45.000000000",1019,17200.199999999997]
["2019-11-25T15:03:45.000000000","2019-11-25T22:03:45.000000000",1018,480866.69999999995]
["2019-11-25T15:04:00.000000000","2019-11-25T22:04:00.000000000",1017,480000.0]
["2019-11-25T15:04:00.000000000","2019-11-25T22:04:00.000000000",1020,2944318.0]
["2019-11-25T15:04:00.000000000","2019-11-25T22:04:00.000000000",1133,960.9312]
["2019-11-25T15:04:15.000000000","2019-11-25T22:04:15.000000000",1022,0.05110988]
["2019-11-25T15:04:15.000000000","2019-11-25T22:04:15.000000000",1130,817734859.9576]
["2019-11-25T15:04:30.000000000","2019-11-25T22:04:30.000000000",1021,277.6377]
["2019-11-25T15:04:30.000000000","2019-11-25T22:04:30.000000000",1016,481500.0]
["2019-11-25T15:04:45.000000000","2019-11-25T22:04:45.000000000",1019,16946.75]
["2019-11-25T15:04:45.000000000","2019-11-25T22:04:45.000000000",1018,480929.19999999995]
["2019-11-25T15:05:00.000000000","2019-11-25T22:05:00.000000000",1017,480266.7]
["2019-11-25T15:05:00.000000000","2019-11-25T22:05:00.000000000",1020,2944318.0]
["2019-11-25T15:05:00.000000000","2019-11-25T22:05:00.000000000",1133,961.4334]
["2019-11-25T15:05:15.000000000","2019-11-25T22:05:15.000000000",1022,0.01777735]
["2019-11-25T15:05:15.000000000","2019-11-25T22:05:15.000000000",1130,817970110.9658]
["2019-11-25T15:05:30.000000000","2019-11-25T22:05:30.000000000",1021,277.9218]
["2019-11-25T15:05:30.000000000","2019-11-25T22:05:30.000000000",1016,482100.0]
["2019-11-25T15:05:45.000000000","2019-11-25T22:05:45.000000000",1019,16700.199999999997]
["2019-11-25T15:05:45.000000000","2019-11-25T22:05:45.000000000",1018,480520.8]
["2019-11-25T15:06:00.000000000","2019-11-25T22:06:00.000000000",1017,481733.3]
["2019-11-25T15:06:00.000000000","2019-11-25T22:06:00.000000000",1020,2944318.0]
["2019-11-25T15:06:00.000000000","2019-11-25T22:06:00.000000000",1133,964.1771]
["2019-11-25T15:06:15.000000000","2019-11-25T22:06:15.000000000",1022,0.0]
["2019-11-25T15:06:15.000000000","2019-11-25T22:06:15.000000000",1130,817531996.4474]
["2019-11-25T15:06:30.000000000","2019-11-25T22:06:30.000000000",1021,277.7887]
["2019-11-25T15:06:30.000000000","2019-11-25T22:06:30.000000000",1016,481400.0]
["2019-11-25T15:06:45.000000000","2019-11-25T22:06:45.000000000",1019,16446.75]
["2019-11-25T15:06:45.000000000","2019-11-25T22:06:45.000000000",1018,481045.8]
["2019-11-25T15:07:00.000000000","2019-11-25T22:07:00.000000000",1017,481733.3]
["2019-11-25T15:07:00.000000000","2019-11-25T22:07:00.000000000",1020,2944318.0]
["2019-11-25T15:07:00.000000000","2019-11-25T22:07:00.000000000",1133,964.4687]
["2019-11-25T15:07:15.000000000","2019-11-25T22:07:15.000000000",1022,0.0]
["2019-11-25T15:07:15.000000000","2019-11-25T22:07:15.000000000",1130,818139998.1144]
["2019-11-25T15:07:30.000000000","2019-11-25T22:07:30.000000000",1021,277.873]
["2019-11-25T15:07:30.000000000","2019-11-25T22:07:30.000000000",1016,482100.0]
["2019-11-25T15:07:45.000000000","2019-11-25T22:07:45.000000000",1019,16300.05]
["2019-11-25T15:07:45.000000000","2019-11-25T22:07:45.000000000",1018,480981.3]
["2019-11-25T15:08:00.000000000","2019-11-25T22:08:00.000000000",1017,481733.3]
["2019-11-25T15:08:00.000000000","2019-11-25T22:08:00.000000000",1020,2944318.0]
["2019-11-25T15:08:00.000000000","2019-11-25T22:08:00.000000000",1133,964.3916]
["2019-11-25T15:08:15.000000000","2019-11-25T22:08:15.000000000",1022,0.0]
["2019-11-25T15:08:15.000000000","2019-11-25T22:08:15.000000000",1130,817859110.1772]
["2019-11-25T15:08:30.000000000","2019-11-25T22:08:30.000000000",1021,277.8042]
["2019-11-25T15:08:30.000000000","2019-11-25T22:08:30.000000000",1016,482200.0]
["2019-11-25T15:08:45.000000000","2019-11-25T22:08:45.000000000",1019,16046.710000000001]
["2019-11-25T15:08:45.000000000","2019-11-25T22:08:45.000000000",1018,482808.3]
["2019-11-25T15:09:00.000000000","2019-11-25T22:09:00.000000000",1017,482000.0]
["2019-11-25T15:09:00.000000000","2019-11-25T22:09:00.000000000",1020,2944318.0]
["2019-11-25T15:09:00.000000000","2019-11-25T22:09:00.000000000",1133,965.5125]
["2019-11-25T15:09:15.000000000","2019-11-25T22:09:15.000000000",1022,0.04888771]
["2019-11-25T15:09:15.000000000","2019-11-25T22:09:15.000000000",1130,818244521.4034]
["2019-11-25T15:09:30.000000000","2019-11-25T22:09:30.000000000",1021,277.8153]
["2019-11-25T15:09:30.000000000","2019-11-25T22:09:30.000000000",1016,482300.0]
["2019-11-25T15:09:45.000000000","2019-11-25T22:09:45.000000000",1019,15746.800000000001]
["2019-11-25T15:09:45.000000000","2019-11-25T22:09:45.000000000",1018,481593.8]
["2019-11-25T15:10:00.000000000","2019-11-25T22:10:00.000000000",1017,482000.0]
["2019-11-25T15:10:00.000000000","2019-11-25T22:10:00.000000000",1020,2944318.0]
["2019-11-25T15:10:00.000000000","2019-11-25T22:10:00.000000000",1133,962.9917]
["2019-11-25T15:10:15.000000000","2019-11-25T22:10:15.000000000",1022,0.04666555]
["2019-11-25T15:10:15.000000000","2019-11-25T22:10:15.000000000",1130,817865587.6768]
["2019-11-25T15:10:30.000000000","2019-11-25T22:10:30.000000000",1021,277.7842]
["2019-11-25T15:10:30.000000000","2019-11-25T22:10:30.000000000",1016,482100.0]
["2019-11-25T15:10:45.000000000","2019-11-25T22:10:45.000000000",1019,15700.2]
["2019-11-25T15:10:45.000000000","2019-11-25T22:10:45.000000000",1018,480806.2]
["2019-11-25T15:11:00.000000000","2019-11-25T22:11:00.000000000",1017,482000.0]
["2019-11-25T15:11:00.000000000","2019-11-25T22:11:00.000000000",1020,2944318.0]
["2019-11-25T15:11:00.000000000","2019-11-25T22:11:00.000000000",1133,962.9188]
["2019-11-25T15:11:15.000000000","2019-11-25T22:11:15.000000000",1022,0.03111036]
["2019-11-25T15:11:15.000000000","2019-11-25T22:11:15.000000000",1130,817728382.458]
["2019-11-25T15:11:30.000000000","2019-11-25T22:11:30.000000000",1021,277.6776]
["2019-11-25T15:11:30.000000000","2019-11-25T22:11:30.000000000",1016,481600.0]
["2019-11-25T15:11:45.000000000","2019-11-25T22:11:45.000000000",1019,15400.15]
["2019-11-25T15:11:45.000000000","2019-11-25T22:11:45.000000000",1018,480727.10000000003]
["2019-11-25T15:12:00.000000000","2019-11-25T22:12:00.000000000",1017,480000.0]
["2019-11-25T15:12:00.000000000","2019-11-25T22:12:00.000000000",1020,2944318.0]
["2019-11-25T15:12:00.000000000","2019-11-25T22:12:00.000000000",1133,960.7417]
["2019-11-25T15:12:15.000000000","2019-11-25T22:12:15.000000000",1022,0.03333253]
["2019-11-25T15:12:15.000000000","2019-11-25T22:12:15.000000000",1130,817505792.0172]
["2019-11-25T15:12:30.000000000","2019-11-25T22:12:30.000000000",1021,277.6732]
["2019-11-25T15:12:30.000000000","2019-11-25T22:12:30.000000000",1016,481800.0]
["2019-11-25T15:12:45.000000000","2019-11-25T22:12:45.000000000",1019,15300.050000000001]
["2019-11-25T15:12:45.000000000","2019-11-25T22:12:45.000000000",1018,480879.2]
["2019-11-25T15:13:00.000000000","2019-11-25T22:13:00.000000000",1017,480266.7]
["2019-11-25T15:13:00.000000000","2019-11-25T22:13:00.000000000",1020,2944318.0]
["2019-11-25T15:13:00.000000000","2019-11-25T22:13:00.000000000",1133,961.1125]
["2019-11-25T15:13:15.000000000","2019-11-25T22:13:15.000000000",1022,0.03111036]
["2019-11-25T15:13:15.000000000","2019-11-25T22:13:15.000000000",1130,817610609.738]
["2019-11-25T15:13:30.000000000","2019-11-25T22:13:30.000000000",1021,277.7221]
["2019-11-25T15:13:30.000000000","2019-11-25T22:13:30.000000000",1016,481800.0]
["2019-11-25T15:13:45.000000000","2019-11-25T22:13:45.000000000",1019,15146.81]
["2019-11-25T15:13:45.000000000","2019-11-25T22:13:45.000000000",1018,480818.8]
["2019-11-25T15:14:00.000000000","2019-11-25T22:14:00.000000000",1017,480000.0]
["2019-11-25T15:14:00.000000000","2019-11-25T22:14:00.000000000",1020,2944318.0]
["2019-11-25T15:14:00.000000000","2019-11-25T22:14:00.000000000",1133,960.6375]
["2019-11-25T15:14:15.000000000","2019-11-25T22:14:15.000000000",1022,0.0]
["2019-11-25T15:14:15.000000000","2019-11-25T22:14:15.000000000",1130,817211949.0808]
["2019-11-25T15:14:30.000000000","2019-11-25T22:14:30.000000000",1021,277.5733]
["2019-11-25T15:14:30.000000000","2019-11-25T22:14:30.000000000",1016,481700.0]
["2019-11-25T15:14:45.000000000","2019-11-25T22:14:45.000000000",1019,15000.0]
["2019-11-25T15:14:45.000000000","2019-11-25T22:14:45.000000000",1018,480545.8]
["2019-11-25T15:15:00.000000000","2019-11-25T22:15:00.000000000",1017,481733.3]
["2019-11-25T15:15:00.000000000","2019-11-25T22:15:00.000000000",1020,2944318.0]
["2019-11-25T15:15:00.000000000","2019-11-25T22:15:00.000000000",1133,962.6729]
["2019-11-25T15:15:15.000000000","2019-11-25T22:15:15.000000000",1022,0.05110988]
["2019-11-25T15:15:15.000000000","2019-11-25T22:15:15.000000000",1130,817551723.378]
["2019-11-25T15:15:30.000000000","2019-11-25T22:15:30.000000000",1021,277.4956]
["2019-11-25T15:15:30.000000000","2019-11-25T22:15:30.000000000",1016,481500.0]
["2019-11-25T15:15:45.000000000","2019-11-25T22:15:45.000000000",1019,14900.15]
["2019-11-25T15:15:45.000000000","2019-11-25T22:15:45.000000000",1018,480822.9]
["2019-11-25T15:16:00.000000000","2019-11-25T22:16:00.000000000",1017,480000.0]
["2019-11-25T15:16:00.000000000","2019-11-25T22:16:00.000000000",1020,2944318.0]
["2019-11-25T15:16:00.000000000","2019-11-25T22:16:00.000000000",1133,960.6667]
["2019-11-25T15:16:15.000000000","2019-11-25T22:16:15.000000000",1022,0.06666507]
["2019-11-25T15:16:15.000000000","2019-11-25T22:16:15.000000000",1130,816636629.3436]
["2019-11-25T15:16:30.000000000","2019-11-25T22:16:30.000000000",1021,277.4224]
["2019-11-25T15:16:30.000000000","2019-11-25T22:16:30.000000000",1016,480700.0]
["2019-11-25T15:16:45.000000000","2019-11-25T22:16:45.000000000",1019,14846.76]
["2019-11-25T15:16:45.000000000","2019-11-25T22:16:45.000000000",1018,480845.8]
["2019-11-25T15:17:00.000000000","2019-11-25T22:17:00.000000000",1017,480000.0]
["2019-11-25T15:17:00.000000000","2019-11-25T22:17:00.000000000",1020,2944318.0]
["2019-11-25T15:17:00.000000000","2019-11-25T22:17:00.000000000",1133,960.7188]
["2019-11-25T15:17:15.000000000","2019-11-25T22:17:15.000000000",1022,0.0355547]
["2019-11-25T15:17:15.000000000","2019-11-25T22:17:15.000000000",1130,816564787.9844]
["2019-11-25T15:17:30.000000000","2019-11-25T22:17:30.000000000",1021,277.3957]
["2019-11-25T15:17:30.000000000","2019-11-25T22:17:30.000000000",1016,480900.0]
["2019-11-25T15:17:45.000000000","2019-11-25T22:17:45.000000000",1019,14800.050000000001]
["2019-11-25T15:17:45.000000000","2019-11-25T22:17:45.000000000",1018,480756.3]
["2019-11-25T15:18:00.000000000","2019-11-25T22:18:00.000000000",1017,480000.0]
["2019-11-25T15:18:00.000000000","2019-11-25T22:18:00.000000000",1020,2944318.0]
["2019-11-25T15:18:00.000000000","2019-11-25T22:18:00.000000000",1133,960.9188]
["2019-11-25T15:18:15.000000000","2019-11-25T22:18:15.000000000",1022,0.03333253]
["2019-11-25T15:18:15.000000000","2019-11-25T22:18:15.000000000",1130,816100763.4676]
["2019-11-25T15:18:30.000000000","2019-11-25T22:18:30.000000000",1021,277.0228]
["2019-11-25T15:18:30.000000000","2019-11-25T22:18:30.000000000",1016,481000.0]
["2019-11-25T15:18:45.000000000","2019-11-25T22:18:45.000000000",1019,14800.050000000001]
["2019-11-25T15:18:45.000000000","2019-11-25T22:18:45.000000000",1018,480739.6]
["2019-11-25T15:19:00.000000000","2019-11-25T22:19:00.000000000",1017,480000.0]
["2019-11-25T15:19:00.000000000","2019-11-25T22:19:00.000000000",1020,2944318.0]
["2019-11-25T15:19:00.000000000","2019-11-25T22:19:00.000000000",1133,960.8854]
["2019-11-25T15:19:15.000000000","2019-11-25T22:19:15.000000000",1022,0.01555518]
["2019-11-25T15:19:15.000000000","2019-11-25T22:19:15.000000000",1130,817002608.071]
["2019-11-25T15:19:30.000000000","2019-11-25T22:19:30.000000000",1021,277.4046]
["2019-11-25T15:19:30.000000000","2019-11-25T22:19:30.000000000",1016,481200.0]
["2019-11-25T15:19:45.000000000","2019-11-25T22:19:45.000000000",1019,14746.800000000001]
["2019-11-25T15:19:45.000000000","2019-11-25T22:19:45.000000000",1018,480997.9]
["2019-11-25T15:20:00.000000000","2019-11-25T22:20:00.000000000",1017,480000.0]
["2019-11-25T15:20:00.000000000","2019-11-25T22:20:00.000000000",1020,2944318.0]
["2019-11-25T15:20:00.000000000","2019-11-25T22:20:00.000000000",1133,960.7563]
["2019-11-25T15:20:15.000000000","2019-11-25T22:20:15.000000000",1022,0.05110988]
["2019-11-25T15:20:15.000000000","2019-11-25T22:20:15.000000000",1130,817146585.2212]
["2019-11-25T15:20:30.000000000","2019-11-25T22:20:30.000000000",1021,277.4379]
["2019-11-25T15:20:30.000000000","2019-11-25T22:20:30.000000000",1016,481200.0]
["2019-11-25T15:20:45.000000000","2019-11-25T22:20:45.000000000",1019,14753.45]
["2019-11-25T15:20:45.000000000","2019-11-25T22:20:45.000000000",1018,481050.0]
["2019-11-25T15:21:00.000000000","2019-11-25T22:21:00.000000000",1017,480000.0]
["2019-11-25T15:21:00.000000000","2019-11-25T22:21:00.000000000",1020,2944318.0]
["2019-11-25T15:21:00.000000000","2019-11-25T22:21:00.000000000",1133,961.0562]
["2019-11-25T15:21:15.000000000","2019-11-25T22:21:15.000000000",1022,0.0]
["2019-11-25T15:21:15.000000000","2019-11-25T22:21:15.000000000",1130,816865402.8522]
["2019-11-25T15:21:30.000000000","2019-11-25T22:21:30.000000000",1021,277.298]
["2019-11-25T15:21:30.000000000","2019-11-25T22:21:30.000000000",1016,481000.0]
["2019-11-25T15:21:45.000000000","2019-11-25T22:21:45.000000000",1019,14700.2]
["2019-11-25T15:21:45.000000000","2019-11-25T22:21:45.000000000",1018,481075.0]
["2019-11-25T15:22:00.000000000","2019-11-25T22:22:00.000000000",1017,480000.0]
["2019-11-25T15:22:00.000000000","2019-11-25T22:22:00.000000000",1020,2944318.0]
["2019-11-25T15:22:00.000000000","2019-11-25T22:22:00.000000000",1133,960.9875]
["2019-11-25T15:22:15.000000000","2019-11-25T22:22:15.000000000",1022,0.04888771]
["2019-11-25T15:22:15.000000000","2019-11-25T22:22:15.000000000",1130,817551723.378]
["2019-11-25T15:22:30.000000000","2019-11-25T22:22:30.000000000",1021,277.5844]
["2019-11-25T15:22:30.000000000","2019-11-25T22:22:30.000000000",1016,481200.0]
["2019-11-25T15:22:45.000000000","2019-11-25T22:22:45.000000000",1019,14700.2]
["2019-11-25T15:22:45.000000000","2019-11-25T22:22:45.000000000",1018,480720.8]
["2019-11-25T15:23:00.000000000","2019-11-25T22:23:00.000000000",1017,480000.0]
["2019-11-25T15:23:00.000000000","2019-11-25T22:23:00.000000000",1020,2944318.0]
["2019-11-25T15:23:00.000000000","2019-11-25T22:23:00.000000000",1133,960.8479]
["2019-11-25T15:23:15.000000000","2019-11-25T22:23:15.000000000",1022,0.03111036]
["2019-11-25T15:23:15.000000000","2019-11-25T22:23:15.000000000",1130,816375173.9052]
["2019-11-25T15:23:30.000000000","2019-11-25T22:23:30.000000000",1021,277.5777]
["2019-11-25T15:23:30.000000000","2019-11-25T22:23:30.000000000",1016,481400.0]
["2019-11-25T15:23:45.000000000","2019-11-25T22:23:45.000000000",1019,14700.2]
["2019-11-25T15:23:45.000000000","2019-11-25T22:23:45.000000000",1018,481070.80000000005]
["2019-11-25T15:24:00.000000000","2019-11-25T22:24:00.000000000",1017,480000.0]
["2019-11-25T15:24:00.000000000","2019-11-25T22:24:00.000000000",1020,2944318.0]
["2019-11-25T15:24:00.000000000","2019-11-25T22:24:00.000000000",1133,961.2458]
["2019-11-25T15:24:15.000000000","2019-11-25T22:24:15.000000000",1022,0.03333253]
["2019-11-25T15:24:15.000000000","2019-11-25T22:24:15.000000000",1130,817172495.2196]
["2019-11-25T15:24:30.000000000","2019-11-25T22:24:30.000000000",1021,277.6244]
["2019-11-25T15:24:30.000000000","2019-11-25T22:24:30.000000000",1016,481300.0]
["2019-11-25T15:24:45.000000000","2019-11-25T22:24:45.000000000",1019,14700.2]
["2019-11-25T15:24:45.000000000","2019-11-25T22:24:45.000000000",1018,481129.2]
["2019-11-25T15:25:00.000000000","2019-11-25T22:25:00.000000000",1017,480000.0]
["2019-11-25T15:25:00.000000000","2019-11-25T22:25:00.000000000",1020,2944318.0]
["2019-11-25T15:25:00.000000000","2019-11-25T22:25:00.000000000",1133,961.3125]
["2019-11-25T15:25:15.000000000","2019-11-25T22:25:15.000000000",1022,0.03111036]
["2019-11-25T15:25:15.000000000","2019-11-25T22:25:15.000000000",1130,817107425.7918]
["2019-11-25T15:25:30.000000000","2019-11-25T22:25:30.000000000",1021,277.5245]
["2019-11-25T15:25:30.000000000","2019-11-25T22:25:30.000000000",1016,481900.0]
["2019-11-25T15:25:45.000000000","2019-11-25T22:25:45.000000000",1019,14700.2]
["2019-11-25T15:25:45.000000000","2019-11-25T22:25:45.000000000",1018,481100.0]
["2019-11-25T15:26:00.000000000","2019-11-25T22:26:00.000000000",1017,480000.0]
["2019-11-25T15:26:00.000000000","2019-11-25T22:26:00.000000000",1020,2944318.0]
["2019-11-25T15:26:00.000000000","2019-11-25T22:26:00.000000000",1133,961.3438]
["2019-11-25T15:26:15.000000000","2019-11-25T22:26:15.000000000",1022,0.01555518]
["2019-11-25T15:26:15.000000000","2019-11-25T22:26:15.000000000",1130,817525813.3796]
["2019-11-25T15:26:30.000000000","2019-11-25T22:26:30.000000000",1021,277.7021]
["2019-11-25T15:26:30.000000000","2019-11-25T22:26:30.000000000",1016,481800.0]
["2019-11-25T15:26:45.000000000","2019-11-25T22:26:45.000000000",1019,14700.2]
["2019-11-25T15:26:45.000000000","2019-11-25T22:26:45.000000000",1018,481493.7]
["2019-11-25T15:27:00.000000000","2019-11-25T22:27:00.000000000",1017,480000.0]
["2019-11-25T15:27:00.000000000","2019-11-25T22:27:00.000000000",1020,2944318.0]
["2019-11-25T15:27:00.000000000","2019-11-25T22:27:00.000000000",1133,961.1479]
["2019-11-25T15:27:15.000000000","2019-11-25T22:27:15.000000000",1022,0.01555518]
["2019-11-25T15:27:15.000000000","2019-11-25T22:27:15.000000000",1130,817682451.0972]
["2019-11-25T15:27:30.000000000","2019-11-25T22:27:30.000000000",1021,277.6221]
["2019-11-25T15:27:30.000000000","2019-11-25T22:27:30.000000000",1016,481500.0]
["2019-11-25T15:27:45.000000000","2019-11-25T22:27:45.000000000",1019,14700.2]
["2019-11-25T15:27:45.000000000","2019-11-25T22:27:45.000000000",1018,481364.6]
["2019-11-25T15:28:00.000000000","2019-11-25T22:28:00.000000000",1017,480000.0]
["2019-11-25T15:28:00.000000000","2019-11-25T22:28:00.000000000",1020,2944318.0]
["2019-11-25T15:28:00.000000000","2019-11-25T22:28:00.000000000",1133,961.1083]
["2019-11-25T15:28:15.000000000","2019-11-25T22:28:15.000000000",1022,0.01777735]
["2019-11-25T15:28:15.000000000","2019-11-25T22:28:15.000000000",1130,817453677.5886]
["2019-11-25T15:28:30.000000000","2019-11-25T22:28:30.000000000",1021,277.6222]
["2019-11-25T15:28:30.000000000","2019-11-25T22:28:30.000000000",1016,481600.0]
["2019-11-25T15:28:45.000000000","2019-11-25T22:28:45.000000000",1019,14700.2]
["2019-11-25T15:28:45.000000000","2019-11-25T22:28:45.000000000",1018,481356.3]
["2019-11-25T15:29:00.000000000","2019-11-25T22:29:00.000000000",1017,480000.0]
["2019-11-25T15:29:00.000000000","2019-11-25T22:29:00.000000000",1020,2944318.0]
["2019-11-25T15:29:00.000000000","2019-11-25T22:29:00.000000000",1133,961.3146]
["2019-11-25T15:29:15.000000000","2019-11-25T22:29:15.000000000",1022,0.0]
["2019-11-25T15:29:15.000000000","2019-11-25T22:29:15.000000000",1130,817310289.302]
["2019-11-25T15:29:30.000000000","2019-11-25T22:29:30.000000000",1021,277.66]
["2019-11-25T15:29:30.000000000","2019-11-25T22:29:30.000000000",1016,481700.0]
["2019-11-25T15:29:45.000000000","2019-11-25T22:29:45.000000000",1019,14700.2]
["2019-11-25T15:29:45.000000000","2019-11-25T22:29:45.000000000",1018,481197.9]
["2019-11-25T15:30:00.000000000","2019-11-25T22:30:00.000000000",1017,480866.69999999995]
["2019-11-25T15:30:00.000000000","2019-11-25T22:30:00.000000000",1020,2944318.0]
["2019-11-25T15:30:00.000000000","2019-11-25T22:30:00.000000000",1133,962.3313]
["2019-11-25T15:30:15.000000000","2019-11-25T22:30:15.000000000",1022,0.01555518]
["2019-11-25T15:30:15.000000000","2019-11-25T22:30:15.000000000",1130,817604132.2384]
["2019-11-25T15:30:30.000000000","2019-11-25T22:30:30.000000000",1021,277.5999]
["2019-11-25T15:30:30.000000000","2019-11-25T22:30:30.000000000",1016,481500.0]
["2019-11-25T15:30:45.000000000","2019-11-25T22:30:45.000000000",1019,14700.2]
["2019-11-25T15:30:45.000000000","2019-11-25T22:30:45.000000000",1018,481639.6]
["2019-11-25T15:31:00.000000000","2019-11-25T22:31:00.000000000",1017,480266.7]
["2019-11-25T15:31:00.000000000","2019-11-25T22:31:00.000000000",1020,2944318.0]
["2019-11-25T15:31:00.000000000","2019-11-25T22:31:00.000000000",1133,961.5792]
["2019-11-25T15:31:15.000000000","2019-11-25T22:31:15.000000000",1022,0.03333253]
["2019-11-25T15:31:15.000000000","2019-11-25T22:31:15.000000000",1130,817603837.8066]
["2019-11-25T15:31:30.000000000","2019-11-25T22:31:30.000000000",1021,277.6887]
["2019-11-25T15:31:30.000000000","2019-11-25T22:31:30.000000000",1016,481600.0]
["2019-11-25T15:31:45.000000000","2019-11-25T22:31:45.000000000",1019,14700.2]
["2019-11-25T15:31:45.000000000","2019-11-25T22:31:45.000000000",1018,481241.69999999995]
["2019-11-25T15:32:00.000000000","2019-11-25T22:32:00.000000000",1017,480000.0]
["2019-11-25T15:32:00.000000000","2019-11-25T22:32:00.000000000",1020,2944318.0]
["2019-11-25T15:32:00.000000000","2019-11-25T22:32:00.000000000",1133,961.0104]
["2019-11-25T15:32:15.000000000","2019-11-25T22:32:15.000000000",1022,0.03111036]
["2019-11-25T15:32:15.000000000","2019-11-25T22:32:15.000000000",1130,817113903.2914]
["2019-11-25T15:32:30.000000000","2019-11-25T22:32:30.000000000",1021,277.6466]
["2019-11-25T15:32:30.000000000","2019-11-25T22:32:30.000000000",1016,480700.0]
["2019-11-25T15:32:45.000000000","2019-11-25T22:32:45.000000000",1019,14700.2]
["2019-11-25T15:32:45.000000000","2019-11-25T22:32:45.000000000",1018,481358.3]
["2019-11-25T15:33:00.000000000","2019-11-25T22:33:00.000000000",1017,480000.0]
["2019-11-25T15:33:00.000000000","2019-11-25T22:33:00.000000000",1020,2944318.0]
["2019-11-25T15:33:00.000000000","2019-11-25T22:33:00.000000000",1133,961.4438]
["2019-11-25T15:33:15.000000000","2019-11-25T22:33:15.000000000",1022,0.03333253]
["2019-11-25T15:33:15.000000000","2019-11-25T22:33:15.000000000",1130,817715133.027]
["2019-11-25T15:33:30.000000000","2019-11-25T22:33:30.000000000",1021,277.7886]
["2019-11-25T15:33:30.000000000","2019-11-25T22:33:30.000000000",1016,481300.0]
["2019-11-25T15:33:45.000000000","2019-11-25T22:33:45.000000000",1019,14700.2]
["2019-11-25T15:33:45.000000000","2019-11-25T22:33:45.000000000",1018,480970.8]
["2019-11-25T15:34:00.000000000","2019-11-25T22:34:00.000000000",1017,480000.0]
["2019-11-25T15:34:00.000000000","2019-11-25T22:34:00.000000000",1020,2944318.0]
["2019-11-25T15:34:00.000000000","2019-11-25T22:34:00.000000000",1133,961.0063]
["2019-11-25T15:34:15.000000000","2019-11-25T22:34:15.000000000",1022,0.04666555]
["2019-11-25T15:34:15.000000000","2019-11-25T22:34:15.000000000",1130,816963448.6416]
["2019-11-25T15:34:30.000000000","2019-11-25T22:34:30.000000000",1021,277.5622]
["2019-11-25T15:34:30.000000000","2019-11-25T22:34:30.000000000",1016,481400.0]
["2019-11-25T15:34:45.000000000","2019-11-25T22:34:45.000000000",1019,14753.45]
["2019-11-25T15:34:45.000000000","2019-11-25T22:34:45.000000000",1018,481266.7]
["2019-11-25T15:35:00.000000000","2019-11-25T22:35:00.000000000",1017,480000.0]
["2019-11-25T15:35:00.000000000","2019-11-25T22:35:00.000000000",1020,2944318.0]
["2019-11-25T15:35:00.000000000","2019-11-25T22:35:00.000000000",1133,961.2042]
["2019-11-25T15:35:15.000000000","2019-11-25T22:35:15.000000000",1022,0.03111036]
["2019-11-25T15:35:15.000000000","2019-11-25T22:35:15.000000000",1130,817617087.2376]
["2019-11-25T15:35:30.000000000","2019-11-25T22:35:30.000000000",1021,277.7554]
["2019-11-25T15:35:30.000000000","2019-11-25T22:35:30.000000000",1016,481400.0]
["2019-11-25T15:35:45.000000000","2019-11-25T22:35:45.000000000",1019,14746.800000000001]
["2019-11-25T15:35:45.000000000","2019-11-25T22:35:45.000000000",1018,481802.1]
["2019-11-25T15:36:00.000000000","2019-11-25T22:36:00.000000000",1017,480000.0]
["2019-11-25T15:36:00.000000000","2019-11-25T22:36:00.000000000",1020,2944318.0]
["2019-11-25T15:36:00.000000000","2019-11-25T22:36:00.000000000",1133,962.8229]
["2019-11-25T15:36:15.000000000","2019-11-25T22:36:15.000000000",1022,0.0355547]
["2019-11-25T15:36:15.000000000","2019-11-25T22:36:15.000000000",1130,817564678.3772]
["2019-11-25T15:36:30.000000000","2019-11-25T22:36:30.000000000",1021,277.6865]
["2019-11-25T15:36:30.000000000","2019-11-25T22:36:30.000000000",1016,481500.0]
["2019-11-25T15:36:45.000000000","2019-11-25T22:36:45.000000000",1019,14746.800000000001]
["2019-11-25T15:36:45.000000000","2019-11-25T22:36:45.000000000",1018,480793.8]
["2019-11-25T15:37:00.000000000","2019-11-25T22:37:00.000000000",1017,480000.0]
["2019-11-25T15:37:00.000000000","2019-11-25T22:37:00.000000000",1020,2944318.0]
["2019-11-25T15:37:00.000000000","2019-11-25T22:37:00.000000000",1133,960.8104]
["2019-11-25T15:37:15.000000000","2019-11-25T22:37:15.000000000",1022,0.03333253]
["2019-11-25T15:37:15.000000000","2019-11-25T22:37:15.000000000",1130,817048539.4318]
["2019-11-25T15:37:30.000000000","2019-11-25T22:37:30.000000000",1021,277.4223]
["2019-11-25T15:37:30.000000000","2019-11-25T22:37:30.000000000",1016,480800.0]
["2019-11-25T15:37:45.000000000","2019-11-25T22:37:45.000000000",1019,14753.45]
["2019-11-25T15:37:45.000000000","2019-11-25T22:37:45.000000000",1018,480702.1]
["2019-11-25T15:38:00.000000000","2019-11-25T22:38:00.000000000",1017,480000.0]
["2019-11-25T15:38:00.000000000","2019-11-25T22:38:00.000000000",1020,2944318.0]
["2019-11-25T15:38:00.000000000","2019-11-25T22:38:00.000000000",1133,962.5292]
["2019-11-25T15:38:15.000000000","2019-11-25T22:38:15.000000000",1022,0.06888723]
["2019-11-25T15:38:15.000000000","2019-11-25T22:38:15.000000000",1130,817185450.2188]
["2019-11-25T15:38:30.000000000","2019-11-25T22:38:30.000000000",1021,277.5489]
["2019-11-25T15:38:30.000000000","2019-11-25T22:38:30.000000000",1016,480800.0]
["2019-11-25T15:38:45.000000000","2019-11-25T22:38:45.000000000",1019,14800.050000000001]
["2019-11-25T15:38:45.000000000","2019-11-25T22:38:45.000000000",1018,480900.0]
["2019-11-25T15:39:00.000000000","2019-11-25T22:39:00.000000000",1017,480000.0]
["2019-11-25T15:39:00.000000000","2019-11-25T22:39:00.000000000",1020,2944318.0]
["2019-11-25T15:39:00.000000000","2019-11-25T22:39:00.000000000",1133,960.3479]
["2019-11-25T15:39:15.000000000","2019-11-25T22:39:15.000000000",1022,0.0]
["2019-11-25T15:39:15.000000000","2019-11-25T22:39:15.000000000",1130,816492946.6252]
["2019-11-25T15:39:30.000000000","2019-11-25T22:39:30.000000000",1021,277.4046]
["2019-11-25T15:39:30.000000000","2019-11-25T22:39:30.000000000",1016,481100.0]
["2019-11-25T15:39:45.000000000","2019-11-25T22:39:45.000000000",1019,14800.050000000001]
["2019-11-25T15:39:45.000000000","2019-11-25T22:39:45.000000000",1018,480785.39999999997]
["2019-11-25T15:40:00.000000000","2019-11-25T22:40:00.000000000",1017,480000.0]
["2019-11-25T15:40:00.000000000","2019-11-25T22:40:00.000000000",1020,2944318.0]
["2019-11-25T15:40:00.000000000","2019-11-25T22:40:00.000000000",1133,960.6146]
["2019-11-25T15:40:15.000000000","2019-11-25T22:40:15.000000000",1022,0.0]
["2019-11-25T15:40:15.000000000","2019-11-25T22:40:15.000000000",1130,816839198.422]
["2019-11-25T15:40:30.000000000","2019-11-25T22:40:30.000000000",1021,277.2892]
["2019-11-25T15:40:30.000000000","2019-11-25T22:40:30.000000000",1016,481500.0]
["2019-11-25T15:40:45.000000000","2019-11-25T22:40:45.000000000",1019,14746.800000000001]
["2019-11-25T15:40:45.000000000","2019-11-25T22:40:45.000000000",1018,481485.4]
["2019-11-25T15:41:00.000000000","2019-11-25T22:41:00.000000000",1017,480000.0]
["2019-11-25T15:41:00.000000000","2019-11-25T22:41:00.000000000",1020,2944318.0]
["2019-11-25T15:41:00.000000000","2019-11-25T22:41:00.000000000",1133,962.4021]
["2019-11-25T15:41:15.000000000","2019-11-25T22:41:15.000000000",1022,0.03111036]
["2019-11-25T15:41:15.000000000","2019-11-25T22:41:15.000000000",1130,817094176.3608]
["2019-11-25T15:41:30.000000000","2019-11-25T22:41:30.000000000",1021,277.5289]
["2019-11-25T15:41:30.000000000","2019-11-25T22:41:30.000000000",1016,481200.0]
["2019-11-25T15:41:45.000000000","2019-11-25T22:41:45.000000000",1019,14753.45]
["2019-11-25T15:41:45.000000000","2019-11-25T22:41:45.000000000",1018,481064.6]
["2019-11-25T15:42:00.000000000","2019-11-25T22:42:00.000000000",1017,480000.0]
["2019-11-25T15:42:00.000000000","2019-11-25T22:42:00.000000000",1020,2944318.0]
["2019-11-25T15:42:00.000000000","2019-11-25T22:42:00.000000000",1133,961.1917]
["2019-11-25T15:42:15.000000000","2019-11-25T22:42:15.000000000",1022,0.03333253]
["2019-11-25T15:42:15.000000000","2019-11-25T22:42:15.000000000",1130,817296745.4392]
["2019-11-25T15:42:30.000000000","2019-11-25T22:42:30.000000000",1021,277.5578]
["2019-11-25T15:42:30.000000000","2019-11-25T22:42:30.000000000",1016,481500.0]
["2019-11-25T15:42:45.000000000","2019-11-25T22:42:45.000000000",1019,14753.45]
["2019-11-25T15:42:45.000000000","2019-11-25T22:42:45.000000000",1018,480810.4]
["2019-11-25T15:43:00.000000000","2019-11-25T22:43:00.000000000",1017,480000.0]
["2019-11-25T15:43:00.000000000","2019-11-25T22:43:00.000000000",1020,2944318.0]
["2019-11-25T15:43:00.000000000","2019-11-25T22:43:00.000000000",1133,962.3104]
["2019-11-25T15:43:15.000000000","2019-11-25T22:43:15.000000000",1022,0.05110988]
["2019-11-25T15:43:15.000000000","2019-11-25T22:43:15.000000000",1130,817224904.08]
["2019-11-25T15:43:30.000000000","2019-11-25T22:43:30.000000000",1021,277.5333]
["2019-11-25T15:43:30.000000000","2019-11-25T22:43:30.000000000",1016,481300.0]
["2019-11-25T15:43:45.000000000","2019-11-25T22:43:45.000000000",1019,14800.050000000001]
["2019-11-25T15:43:45.000000000","2019-11-25T22:43:45.000000000",1018,481185.4]
["2019-11-25T15:44:00.000000000","2019-11-25T22:44:00.000000000",1017,480000.0]
["2019-11-25T15:44:00.000000000","2019-11-25T22:44:00.000000000",1020,2944318.0]
["2019-11-25T15:44:00.000000000","2019-11-25T22:44:00.000000000",1133,960.7313]
["2019-11-25T15:44:15.000000000","2019-11-25T22:44:15.000000000",1022,0.0]
["2019-11-25T15:44:15.000000000","2019-11-25T22:44:15.000000000",1130,816819765.9232]
["2019-11-25T15:44:30.000000000","2019-11-25T22:44:30.000000000",1021,277.3868]
["2019-11-25T15:44:30.000000000","2019-11-25T22:44:30.000000000",1016,481100.0]
["2019-11-25T15:44:45.000000000","2019-11-25T22:44:45.000000000",1019,14746.800000000001]
["2019-11-25T15:44:45.000000000","2019-11-25T22:44:45.000000000",1018,482027.10000000003]
["2019-11-25T15:45:00.000000000","2019-11-25T22:45:00.000000000",1017,480000.0]
["2019-11-25T15:45:00.000000000","2019-11-25T22:45:00.000000000",1020,2944318.0]
["2019-11-25T15:45:00.000000000","2019-11-25T22:45:00.000000000",1133,961.0812]
["2019-11-25T15:45:15.000000000","2019-11-25T22:45:15.000000000",1022,0.06666507]
["2019-11-25T15:45:15.000000000","2019-11-25T22:45:15.000000000",1130,816924289.2122]
["2019-11-25T15:45:30.000000000","2019-11-25T22:45:30.000000000",1021,277.4535]
["2019-11-25T15:45:30.000000000","2019-11-25T22:45:30.000000000",1016,480900.0]
["2019-11-25T15:45:45.000000000","2019-11-25T22:45:45.000000000",1019,14800.050000000001]
["2019-11-25T15:45:45.000000000","2019-11-25T22:45:45.000000000",1018,480450.0]
["2019-11-25T15:46:00.000000000","2019-11-25T22:46:00.000000000",1017,480000.0]
["2019-11-25T15:46:00.000000000","2019-11-25T22:46:00.000000000",1020,2944318.0]
["2019-11-25T15:46:00.000000000","2019-11-25T22:46:00.000000000",1133,962.0583]
["2019-11-25T15:46:15.000000000","2019-11-25T22:46:15.000000000",1022,0.01555518]
["2019-11-25T15:46:15.000000000","2019-11-25T22:46:15.000000000",1130,816917517.2808]
["2019-11-25T15:46:30.000000000","2019-11-25T22:46:30.000000000",1021,277.5267]
["2019-11-25T15:46:30.000000000","2019-11-25T22:46:30.000000000",1016,481300.0]
["2019-11-25T15:46:45.000000000","2019-11-25T22:46:45.000000000",1019,14700.2]
["2019-11-25T15:46:45.000000000","2019-11-25T22:46:45.000000000",1018,483029.2]
["2019-11-25T15:47:00.000000000","2019-11-25T22:47:00.000000000",1017,480000.0]
["2019-11-25T15:47:00.000000000","2019-11-25T22:47:00.000000000",1020,2944318.0]
["2019-11-25T15:47:00.000000000","2019-11-25T22:47:00.000000000",1133,963.1083]
["2019-11-25T15:47:15.000000000","2019-11-25T22:47:15.000000000",1022,0.08444241]
["2019-11-25T15:47:15.000000000","2019-11-25T22:47:15.000000000",1130,817551428.9462]
["2019-11-25T15:47:30.000000000","2019-11-25T22:47:30.000000000",1021,277.5844]
["2019-11-25T15:47:30.000000000","2019-11-25T22:47:30.000000000",1016,480600.0]
["2019-11-25T15:47:45.000000000","2019-11-25T22:47:45.000000000",1019,14800.050000000001]
["2019-11-25T15:47:45.000000000","2019-11-25T22:47:45.000000000",1018,480904.2]
["2019-11-25T15:48:00.000000000","2019-11-25T22:48:00.000000000",1017,480000.0]
["2019-11-25T15:48:00.000000000","2019-11-25T22:48:00.000000000",1020,2944318.0]
["2019-11-25T15:48:00.000000000","2019-11-25T22:48:00.000000000",1133,962.1792]
["2019-11-25T15:48:15.000000000","2019-11-25T22:48:15.000000000",1022,0.06666507]
["2019-11-25T15:48:15.000000000","2019-11-25T22:48:15.000000000",1130,817309700.4384]
["2019-11-25T15:48:30.000000000","2019-11-25T22:48:30.000000000",1021,277.6599]
["2019-11-25T15:48:30.000000000","2019-11-25T22:48:30.000000000",1016,481300.0]
["2019-11-25T15:48:45.000000000","2019-11-25T22:48:45.000000000",1019,14800.050000000001]
["2019-11-25T15:48:45.000000000","2019-11-25T22:48:45.000000000",1018,482812.5]
["2019-11-25T15:49:00.000000000","2019-11-25T22:49:00.000000000",1017,480000.0]
["2019-11-25T15:49:00.000000000","2019-11-25T22:49:00.000000000",1020,2944318.0]
["2019-11-25T15:49:00.000000000","2019-11-25T22:49:00.000000000",1133,962.7437]
["2019-11-25T15:49:15.000000000","2019-11-25T22:49:15.000000000",1022,0.0]
["2019-11-25T15:49:15.000000000","2019-11-25T22:49:15.000000000",1130,817401563.16]
["2019-11-25T15:49:30.000000000","2019-11-25T22:49:30.000000000",1021,277.6421]
["2019-11-25T15:49:30.000000000","2019-11-25T22:49:30.000000000",1016,481400.0]
["2019-11-25T15:49:45.000000000","2019-11-25T22:49:45.000000000",1019,14800.050000000001]
["2019-11-25T15:49:45.000000000","2019-11-25T22:49:45.000000000",1018,482808.3]
["2019-11-25T15:50:00.000000000","2019-11-25T22:50:00.000000000",1017,480000.0]
["2019-11-25T15:50:00.000000000","2019-11-25T22:50:00.000000000",1020,2944318.0]
["2019-11-25T15:50:00.000000000","2019-11-25T22:50:00.000000000",1133,963.0125]
["2019-11-25T15:50:15.000000000","2019-11-25T22:50:15.000000000",1022,0.01777735]
["2019-11-25T15:50:15.000000000","2019-11-25T22:50:15.000000000",1130,817329427.369]
["2019-11-25T15:50:30.000000000","2019-11-25T22:50:30.000000000",1021,277.6888]
["2019-11-25T15:50:30.000000000","2019-11-25T22:50:30.000000000",1016,481400.0]
["2019-11-25T15:50:45.000000000","2019-11-25T22:50:45.000000000",1019,14746.800000000001]
["2019-11-25T15:50:45.000000000","2019-11-25T22:50:45.000000000",1018,482964.60000000003]
["2019-11-25T15:51:00.000000000","2019-11-25T22:51:00.000000000",1017,480266.7]
["2019-11-25T15:51:00.000000000","2019-11-25T22:51:00.000000000",1020,2944318.0]
["2019-11-25T15:51:00.000000000","2019-11-25T22:51:00.000000000",1133,963.298]
["2019-11-25T15:51:15.000000000","2019-11-25T22:51:15.000000000",1022,0.0644429]
["2019-11-25T15:51:15.000000000","2019-11-25T22:51:15.000000000",1130,817786974.3862]
["2019-11-25T15:51:30.000000000","2019-11-25T22:51:30.000000000",1021,277.671]
["2019-11-25T15:51:30.000000000","2019-11-25T22:51:30.000000000",1016,481800.0]
["2019-11-25T15:51:45.000000000","2019-11-25T22:51:45.000000000",1019,14800.050000000001]
["2019-11-25T15:51:45.000000000","2019-11-25T22:51:45.000000000",1018,483179.19999999995]
["2019-11-25T15:52:00.000000000","2019-11-25T22:52:00.000000000",1017,480266.7]
["2019-11-25T15:52:00.000000000","2019-11-25T22:52:00.000000000",1020,2944318.0]
["2019-11-25T15:52:00.000000000","2019-11-25T22:52:00.000000000",1133,963.5]
["2019-11-25T15:52:15.000000000","2019-11-25T22:52:15.000000000",1022,0.01777735]
["2019-11-25T15:52:15.000000000","2019-11-25T22:52:15.000000000",1130,817845860.7462]
["2019-11-25T15:52:30.000000000","2019-11-25T22:52:30.000000000",1021,277.7554]
["2019-11-25T15:52:30.000000000","2019-11-25T22:52:30.000000000",1016,481600.0]
["2019-11-25T15:52:45.000000000","2019-11-25T22:52:45.000000000",1019,14800.050000000001]
["2019-11-25T15:52:45.000000000","2019-11-25T22:52:45.000000000",1018,483256.3]
["2019-11-25T15:53:00.000000000","2019-11-25T22:53:00.000000000",1017,480000.0]
["2019-11-25T15:53:00.000000000","2019-11-25T22:53:00.000000000",1020,2944318.0]
["2019-11-25T15:53:00.000000000","2019-11-25T22:53:00.000000000",1133,963.2813]
["2019-11-25T15:53:15.000000000","2019-11-25T22:53:15.000000000",1022,0.05110988]
["2019-11-25T15:53:15.000000000","2019-11-25T22:53:15.000000000",1130,817643291.6678]
["2019-11-25T15:53:30.000000000","2019-11-25T22:53:30.000000000",1021,277.6554]
["2019-11-25T15:53:30.000000000","2019-11-25T22:53:30.000000000",1016,481600.0]
["2019-11-25T15:53:45.000000000","2019-11-25T22:53:45.000000000",1019,14800.050000000001]
["2019-11-25T15:53:45.000000000","2019-11-25T22:53:45.000000000",1018,483025.0]
["2019-11-25T15:54:00.000000000","2019-11-25T22:54:00.000000000",1017,480000.0]
["2019-11-25T15:54:00.000000000","2019-11-25T22:54:00.000000000",1020,2944318.0]
["2019-11-25T15:54:00.000000000","2019-11-25T22:54:00.000000000",1133,963.3667]
["2019-11-25T15:54:15.000000000","2019-11-25T22:54:15.000000000",1022,0.01777735]
["2019-11-25T15:54:15.000000000","2019-11-25T22:54:15.000000000",1130,817983360.3968]
["2019-11-25T15:54:30.000000000","2019-11-25T22:54:30.000000000",1021,277.8265]
["2019-11-25T15:54:30.000000000","2019-11-25T22:54:30.000000000",1016,482000.0]
["2019-11-25T15:54:45.000000000","2019-11-25T22:54:45.000000000",1019,14800.050000000001]
["2019-11-25T15:54:45.000000000","2019-11-25T22:54:45.000000000",1018,483579.2]
["2019-11-25T15:55:00.000000000","2019-11-25T22:55:00.000000000",1017,480000.0]
["2019-11-25T15:55:00.000000000","2019-11-25T22:55:00.000000000",1020,2944318.0]
["2019-11-25T15:55:00.000000000","2019-11-25T22:55:00.000000000",1133,963.5396]
["2019-11-25T15:55:15.000000000","2019-11-25T22:55:15.000000000",1022,0.08222024]
["2019-11-25T15:55:15.000000000","2019-11-25T22:55:15.000000000",1130,817885020.1756]
["2019-11-25T15:55:30.000000000","2019-11-25T22:55:30.000000000",1021,277.6333]
["2019-11-25T15:55:30.000000000","2019-11-25T22:55:30.000000000",1016,481900.0]
["2019-11-25T15:55:45.000000000","2019-11-25T22:55:45.000000000",1019,14800.050000000001]
["2019-11-25T15:55:45.000000000","2019-11-25T22:55:45.000000000",1018,483497.9]
["2019-11-25T15:56:00.000000000","2019-11-25T22:56:00.000000000",1017,481733.3]
["2019-11-25T15:56:00.000000000","2019-11-25T22:56:00.000000000",1020,2944318.0]
["2019-11-25T15:56:00.000000000","2019-11-25T22:56:00.000000000",1133,965.4937]
["2019-11-25T15:56:15.000000000","2019-11-25T22:56:15.000000000",1022,0.05110988]
["2019-11-25T15:56:15.000000000","2019-11-25T22:56:15.000000000",1130,817885020.1756]
["2019-11-25T15:56:30.000000000","2019-11-25T22:56:30.000000000",1021,277.8996]
["2019-11-25T15:56:30.000000000","2019-11-25T22:56:30.000000000",1016,482400.0]
["2019-11-25T15:56:45.000000000","2019-11-25T22:56:45.000000000",1019,14800.050000000001]
["2019-11-25T15:56:45.000000000","2019-11-25T22:56:45.000000000",1018,483606.3]
["2019-11-25T15:57:00.000000000","2019-11-25T22:57:00.000000000",1017,480000.0]
["2019-11-25T15:57:00.000000000","2019-11-25T22:57:00.000000000",1020,2944318.0]
["2019-11-25T15:57:00.000000000","2019-11-25T22:57:00.000000000",1133,963.4854]
["2019-11-25T15:57:15.000000000","2019-11-25T22:57:15.000000000",1022,0.01777735]
["2019-11-25T15:57:15.000000000","2019-11-25T22:57:15.000000000",1130,817943906.5356]
["2019-11-25T15:57:30.000000000","2019-11-25T22:57:30.000000000",1021,277.7531]
["2019-11-25T15:57:30.000000000","2019-11-25T22:57:30.000000000",1016,481700.0]
["2019-11-25T15:57:45.000000000","2019-11-25T22:57:45.000000000",1019,14800.050000000001]
["2019-11-25T15:57:45.000000000","2019-11-25T22:57:45.000000000",1018,483729.2]
["2019-11-25T15:58:00.000000000","2019-11-25T22:58:00.000000000",1017,480000.0]
["2019-11-25T15:58:00.000000000","2019-11-25T22:58:00.000000000",1020,2944318.0]
["2019-11-25T15:58:00.000000000","2019-11-25T22:58:00.000000000",1133,963.7104]
["2019-11-25T15:58:15.000000000","2019-11-25T22:58:15.000000000",1022,0.04888771]
["2019-11-25T15:58:15.000000000","2019-11-25T22:58:15.000000000",1130,817747814.9568]
["2019-11-25T15:58:30.000000000","2019-11-25T22:58:30.000000000",1021,277.7221]
["2019-11-25T15:58:30.000000000","2019-11-25T22:58:30.000000000",1016,481400.0]
["2019-11-25T15:58:45.000000000","2019-11-25T22:58:45.000000000",1019,14800.050000000001]
["2019-11-25T15:58:45.000000000","2019-11-25T22:58:45.000000000",1018,481808.3]
["2019-11-25T15:59:00.000000000","2019-11-25T22:59:00.000000000",1017,480000.0]
["2019-11-25T15:59:00.000000000","2019-11-25T22:59:00.000000000",1020,2944318.0]
["2019-11-25T15:59:00.000000000","2019-11-25T22:59:00.000000000",1133,962.9354]
["2019-11-25T15:59:15.000000000","2019-11-25T22:59:15.000000000",1022,0.03111036]
["2019-11-25T15:59:15.000000000","2019-11-25T22:59:15.000000000",1130,817649769.1674]
["2019-11-25T15:59:30.000000000","2019-11-25T22:59:30.000000000",1021,277.6]
["2019-11-25T15:59:30.000000000","2019-11-25T22:59:30.000000000",1016,481500.0]
["2019-11-25T15:59:45.000000000","2019-11-25T22:59:45.000000000",1019,14800.050000000001]
["2019-11-25T15:59:45.000000000","2019-11-25T22:59:45.000000000",1018,483429.19999999995]
["2019-11-25T16:00:00.000000000","2019-11-25T23:00:00.000000000",1017,480000.0]
["2019-11-25T16:00:00.000000000","2019-11-25T23:00:00.000000000",1020,2944318.0]
["2019-11-25T16:00:00.000000000","2019-11-25T23:00:00.000000000",1133,963.4375]
["2019-11-25T16:00:15.000000000","2019-11-25T23:00:15.000000000",1022,0.0]
["2019-11-25T16:00:15.000000000","2019-11-25T23:00:15.000000000",1130,817604132.2384]
["2019-11-25T16:00:30.000000000","2019-11-25T23:00:30.000000000",1021,277.6888]
["2019-11-25T16:00:30.000000000","2019-11-25T23:00:30.000000000",1016,481700.0]
["2019-11-25T16:00:45.000000000","2019-11-25T23:00:45.000000000",1019,14753.45]
["2019-11-25T16:00:45.000000000","2019-11-25T23:00:45.000000000",1018,483450.0]
["2019-11-25T16:01:00.000000000","2019-11-25T23:01:00.000000000",1017,480000.0]
["2019-11-25T16:01:00.000000000","2019-11-25T23:01:00.000000000",1020,2944318.0]
["2019-11-25T16:01:00.000000000","2019-11-25T23:01:00.000000000",1133,963.5688]
["2019-11-25T16:01:15.000000000","2019-11-25T23:01:15.000000000",1022,0.03111036]
["2019-11-25T16:01:15.000000000","2019-11-25T23:01:15.000000000",1130,817506086.449]
["2019-11-25T16:01:30.000000000","2019-11-25T23:01:30.000000000",1021,277.6377]
["2019-11-25T16:01:30.000000000","2019-11-25T23:01:30.000000000",1016,481800.0]
["2019-11-25T16:01:45.000000000","2019-11-25T23:01:45.000000000",1019,14800.050000000001]
["2019-11-25T16:01:45.000000000","2019-11-25T23:01:45.000000000",1018,483154.2]
["2019-11-25T16:02:00.000000000","2019-11-25T23:02:00.000000000",1017,480000.0]
["2019-11-25T16:02:00.000000000","2019-11-25T23:02:00.000000000",1020,2944318.0]
["2019-11-25T16:02:00.000000000","2019-11-25T23:02:00.000000000",1133,963.675]
["2019-11-25T16:02:15.000000000","2019-11-25T23:02:15.000000000",1022,0.06666507]
["2019-11-25T16:02:15.000000000","2019-11-25T23:02:15.000000000",1130,818133226.183]
["2019-11-25T16:02:30.000000000","2019-11-25T23:02:30.000000000",1021,277.7864]
["2019-11-25T16:02:30.000000000","2019-11-25T23:02:30.000000000",1016,481900.0]
["2019-11-25T16:02:45.000000000","2019-11-25T23:02:45.000000000",1019,14800.050000000001]
["2019-11-25T16:02:45.000000000","2019-11-25T23:02:45.000000000",1018,483614.6]
["2019-11-25T16:03:00.000000000","2019-11-25T23:03:00.000000000",1017,482000.0]
["2019-11-25T16:03:00.000000000","2019-11-25T23:03:00.000000000",1020,2944318.0]
["2019-11-25T16:03:00.000000000","2019-11-25T23:03:00.000000000",1133,964.5438]
["2019-11-25T16:03:15.000000000","2019-11-25T23:03:15.000000000",1022,0.0644429]
["2019-11-25T16:03:15.000000000","2019-11-25T23:03:15.000000000",1130,818486249.9112]
["2019-11-25T16:03:30.000000000","2019-11-25T23:03:30.000000000",1021,277.9352]
["2019-11-25T16:03:30.000000000","2019-11-25T23:03:30.000000000",1016,481400.0]
["2019-11-25T16:03:45.000000000","2019-11-25T23:03:45.000000000",1019,14800.050000000001]
["2019-11-25T16:03:45.000000000","2019-11-25T23:03:45.000000000",1018,483608.3]
["2019-11-25T16:04:00.000000000","2019-11-25T23:04:00.000000000",1017,481733.3]
["2019-11-25T16:04:00.000000000","2019-11-25T23:04:00.000000000",1020,2944318.0]
["2019-11-25T16:04:00.000000000","2019-11-25T23:04:00.000000000",1133,965.2208]
["2019-11-25T16:04:15.000000000","2019-11-25T23:04:15.000000000",1022,0.03333253]
["2019-11-25T16:04:15.000000000","2019-11-25T23:04:15.000000000",1130,817800223.8172]
["2019-11-25T16:04:30.000000000","2019-11-25T23:04:30.000000000",1021,277.7199]
["2019-11-25T16:04:30.000000000","2019-11-25T23:04:30.000000000",1016,481700.0]
["2019-11-25T16:04:45.000000000","2019-11-25T23:04:45.000000000",1019,14800.050000000001]
["2019-11-25T16:04:45.000000000","2019-11-25T23:04:45.000000000",1018,483516.7]
["2019-11-25T16:05:00.000000000","2019-11-25T23:05:00.000000000",1017,480000.0]
["2019-11-25T16:05:00.000000000","2019-11-25T23:05:00.000000000",1020,2944318.0]
["2019-11-25T16:05:00.000000000","2019-11-25T23:05:00.000000000",1133,963.5229]
["2019-11-25T16:05:15.000000000","2019-11-25T23:05:15.000000000",1022,0.03333253]
["2019-11-25T16:05:15.000000000","2019-11-25T23:05:15.000000000",1130,817898269.6066]
["2019-11-25T16:05:30.000000000","2019-11-25T23:05:30.000000000",1021,277.7177]
["2019-11-25T16:05:30.000000000","2019-11-25T23:05:30.000000000",1016,481500.0]
["2019-11-25T16:05:45.000000000","2019-11-25T23:05:45.000000000",1019,14800.050000000001]
["2019-11-25T16:05:45.000000000","2019-11-25T23:05:45.000000000",1018,483600.0]
["2019-11-25T16:06:00.000000000","2019-11-25T23:06:00.000000000",1017,482000.0]
["2019-11-25T16:06:00.000000000","2019-11-25T23:06:00.000000000",1020,2944318.0]
["2019-11-25T16:06:00.000000000","2019-11-25T23:06:00.000000000",1133,965.6708]
["2019-11-25T16:06:15.000000000","2019-11-25T23:06:15.000000000",1022,0.0644429]
["2019-11-25T16:06:15.000000000","2019-11-25T23:06:15.000000000",1130,818185635.0434]
["2019-11-25T16:06:30.000000000","2019-11-25T23:06:30.000000000",1021,277.873]
["2019-11-25T16:06:30.000000000","2019-11-25T23:06:30.000000000",1016,482000.0]
["2019-11-25T16:06:45.000000000","2019-11-25T23:06:45.000000000",1019,14800.050000000001]
["2019-11-25T16:06:45.000000000","2019-11-25T23:06:45.000000000",1018,483650.0]
["2019-11-25T16:07:00.000000000","2019-11-25T23:07:00.000000000",1017,481733.3]
["2019-11-25T16:07:00.000000000","2019-11-25T23:07:00.000000000",1020,2944318.0]
["2019-11-25T16:07:00.000000000","2019-11-25T23:07:00.000000000",1133,965.45]
["2019-11-25T16:07:15.000000000","2019-11-25T23:07:15.000000000",1022,0.0]
["2019-11-25T16:07:15.000000000","2019-11-25T23:07:15.000000000",1130,818388204.1218]
["2019-11-25T16:07:30.000000000","2019-11-25T23:07:30.000000000",1021,277.9373]
["2019-11-25T16:07:30.000000000","2019-11-25T23:07:30.000000000",1016,482800.0]
["2019-11-25T16:07:45.000000000","2019-11-25T23:07:45.000000000",1019,14800.050000000001]
["2019-11-25T16:07:45.000000000","2019-11-25T23:07:45.000000000",1018,483343.8]
["2019-11-25T16:08:00.000000000","2019-11-25T23:08:00.000000000",1017,482000.0]
["2019-11-25T16:08:00.000000000","2019-11-25T23:08:00.000000000",1020,2944318.0]
["2019-11-25T16:08:00.000000000","2019-11-25T23:08:00.000000000",1133,965.6292]
["2019-11-25T16:08:15.000000000","2019-11-25T23:08:15.000000000",1022,0.01555518]
["2019-11-25T16:08:15.000000000","2019-11-25T23:08:15.000000000",1130,819329797.0182]
["2019-11-25T16:08:30.000000000","2019-11-25T23:08:30.000000000",1021,278.286]
["2019-11-25T16:08:30.000000000","2019-11-25T23:08:30.000000000",1016,483200.0]
["2019-11-25T16:08:45.000000000","2019-11-25T23:08:45.000000000",1019,14800.050000000001]
["2019-11-25T16:08:45.000000000","2019-11-25T23:08:45.000000000",1018,483454.2]
["2019-11-25T16:09:00.000000000","2019-11-25T23:09:00.000000000",1017,482000.0]
["2019-11-25T16:09:00.000000000","2019-11-25T23:09:00.000000000",1020,2944318.0]
["2019-11-25T16:09:00.000000000","2019-11-25T23:09:00.000000000",1133,965.3229]
["2019-11-25T16:09:15.000000000","2019-11-25T23:09:15.000000000",1022,0.01777735]
["2019-11-25T16:09:15.000000000","2019-11-25T23:09:15.000000000",1130,818930841.9292]
["2019-11-25T16:09:30.000000000","2019-11-25T23:09:30.000000000",1021,278.1549]
["2019-11-25T16:09:30.000000000","2019-11-25T23:09:30.000000000",1016,483000.0]
["2019-11-25T16:09:45.000000000","2019-11-25T23:09:45.000000000",1019,14800.050000000001]
["2019-11-25T16:09:45.000000000","2019-11-25T23:09:45.000000000",1018,483137.5]
["2019-11-25T16:10:00.000000000","2019-11-25T23:10:00.000000000",1017,482000.0]
["2019-11-25T16:10:00.000000000","2019-11-25T23:10:00.000000000",1020,2944318.0]
["2019-11-25T16:10:00.000000000","2019-11-25T23:10:00.000000000",1133,965.1771]
["2019-11-25T16:10:15.000000000","2019-11-25T23:10:15.000000000",1022,0.08222024]
["2019-11-25T16:10:15.000000000","2019-11-25T23:10:15.000000000",1130,818963523.859]
["2019-11-25T16:10:30.000000000","2019-11-25T23:10:30.000000000",1021,278.1417]
["2019-11-25T16:10:30.000000000","2019-11-25T23:10:30.000000000",1016,483000.0]
["2019-11-25T16:10:45.000000000","2019-11-25T23:10:45.000000000",1019,14800.050000000001]
["2019-11-25T16:10:45.000000000","2019-11-25T23:10:45.000000000",1018,483439.6]
["2019-11-25T16:11:00.000000000","2019-11-25T23:11:00.000000000",1017,482000.0]
["2019-11-25T16:11:00.000000000","2019-11-25T23:11:00.000000000",1020,2944318.0]
["2019-11-25T16:11:00.000000000","2019-11-25T23:11:00.000000000",1133,965.2687]
["2019-11-25T16:11:15.000000000","2019-11-25T23:11:15.000000000",1022,0.03333253]
["2019-11-25T16:11:15.000000000","2019-11-25T23:11:15.000000000",1130,818878727.5006]
["2019-11-25T16:11:30.000000000","2019-11-25T23:11:30.000000000",1021,278.0861]
["2019-11-25T16:11:30.000000000","2019-11-25T23:11:30.000000000",1016,482700.0]
["2019-11-25T16:11:45.000000000","2019-11-25T23:11:45.000000000",1019,14800.050000000001]
["2019-11-25T16:11:45.000000000","2019-11-25T23:11:45.000000000",1018,483375.0]
["2019-11-25T16:12:00.000000000","2019-11-25T23:12:00.000000000",1017,482000.0]
["2019-11-25T16:12:00.000000000","2019-11-25T23:12:00.000000000",1020,2944318.0]
["2019-11-25T16:12:00.000000000","2019-11-25T23:12:00.000000000",1133,965.4896]
["2019-11-25T16:12:15.000000000","2019-11-25T23:12:15.000000000",1022,0.03333253]
["2019-11-25T16:12:15.000000000","2019-11-25T23:12:15.000000000",1130,819368662.0158]
["2019-11-25T16:12:30.000000000","2019-11-25T23:12:30.000000000",1021,278.0395]
["2019-11-25T16:12:30.000000000","2019-11-25T23:12:30.000000000",1016,482500.0]
["2019-11-25T16:12:45.000000000","2019-11-25T23:12:45.000000000",1019,14753.45]
["2019-11-25T16:12:45.000000000","2019-11-25T23:12:45.000000000",1018,483516.7]
["2019-11-25T16:13:00.000000000","2019-11-25T23:13:00.000000000",1017,482000.0]
["2019-11-25T16:13:00.000000000","2019-11-25T23:13:00.000000000",1020,2944318.0]
["2019-11-25T16:13:00.000000000","2019-11-25T23:13:00.000000000",1133,965.0417]
["2019-11-25T16:13:15.000000000","2019-11-25T23:13:15.000000000",1022,0.08222024]
["2019-11-25T16:13:15.000000000","2019-11-25T23:13:15.000000000",1130,818604022.6312]
["2019-11-25T16:13:30.000000000","2019-11-25T23:13:30.000000000",1021,278.0306]
["2019-11-25T16:13:30.000000000","2019-11-25T23:13:30.000000000",1016,482500.0]
["2019-11-25T16:13:45.000000000","2019-11-25T23:13:45.000000000",1019,14800.050000000001]
["2019-11-25T16:13:45.000000000","2019-11-25T23:13:45.000000000",1018,482760.4]
["2019-11-25T16:14:00.000000000","2019-11-25T23:14:00.000000000",1017,482000.0]
["2019-11-25T16:14:00.000000000","2019-11-25T23:14:00.000000000",1020,2944318.0]
["2019-11-25T16:14:00.000000000","2019-11-25T23:14:00.000000000",1133,965.0396]
["2019-11-25T16:14:15.000000000","2019-11-25T23:14:15.000000000",1022,0.03333253]
["2019-11-25T16:14:15.000000000","2019-11-25T23:14:15.000000000",1130,818225088.9046]
["2019-11-25T16:14:30.000000000","2019-11-25T23:14:30.000000000",1021,277.8042]
["2019-11-25T16:14:30.000000000","2019-11-25T23:14:30.000000000",1016,482500.0]
["2019-11-25T16:14:45.000000000","2019-11-25T23:14:45.000000000",1019,14800.050000000001]
["2019-11-25T16:14:45.000000000","2019-11-25T23:14:45.000000000",1018,482695.80000000005]
["2019-11-25T16:15:00.000000000","2019-11-25T23:15:00.000000000",1017,482000.0]
["2019-11-25T16:15:00.000000000","2019-11-25T23:15:00.000000000",1020,2944318.0]
["2019-11-25T16:15:00.000000000","2019-11-25T23:15:00.000000000",1133,964.9167]
["2019-11-25T16:15:15.000000000","2019-11-25T23:15:15.000000000",1022,0.0355547]
["2019-11-25T16:15:15.000000000","2019-11-25T23:15:15.000000000",1130,818943796.9284]
["2019-11-25T16:15:30.000000000","2019-11-25T23:15:30.000000000",1021,277.9551]
["2019-11-25T16:15:30.000000000","2019-11-25T23:15:30.000000000",1016,482500.0]
["2019-11-25T16:15:45.000000000","2019-11-25T23:15:45.000000000",1019,14800.050000000001]
["2019-11-25T16:15:45.000000000","2019-11-25T23:15:45.000000000",1018,483358.3]
["2019-11-25T16:16:00.000000000","2019-11-25T23:16:00.000000000",1017,482000.0]
["2019-11-25T16:16:00.000000000","2019-11-25T23:16:00.000000000",1020,2944318.0]
["2019-11-25T16:16:00.000000000","2019-11-25T23:16:00.000000000",1133,965.0875]
["2019-11-25T16:16:15.000000000","2019-11-25T23:16:15.000000000",1022,0.05333205]
["2019-11-25T16:16:15.000000000","2019-11-25T23:16:15.000000000",1130,818577818.201]
["2019-11-25T16:16:30.000000000","2019-11-25T23:16:30.000000000",1021,277.9352]
["2019-11-25T16:16:30.000000000","2019-11-25T23:16:30.000000000",1016,482400.0]
["2019-11-25T16:16:45.000000000","2019-11-25T23:16:45.000000000",1019,14800.050000000001]
["2019-11-25T16:16:45.000000000","2019-11-25T23:16:45.000000000",1018,483118.7]
["2019-11-25T16:17:00.000000000","2019-11-25T23:17:00.000000000",1017,482000.0]
["2019-11-25T16:17:00.000000000","2019-11-25T23:17:00.000000000",1020,2944318.0]
["2019-11-25T16:17:00.000000000","2019-11-25T23:17:00.000000000",1133,965.1625]
["2019-11-25T16:17:15.000000000","2019-11-25T23:17:15.000000000",1022,0.05110988]
["2019-11-25T16:17:15.000000000","2019-11-25T23:17:15.000000000",1130,818754477.281]
["2019-11-25T16:17:30.000000000","2019-11-25T23:17:30.000000000",1021,278.0284]
["2019-11-25T16:17:30.000000000","2019-11-25T23:17:30.000000000",1016,482300.0]
["2019-11-25T16:17:45.000000000","2019-11-25T23:17:45.000000000",1019,14800.050000000001]
["2019-11-25T16:17:45.000000000","2019-11-25T23:17:45.000000000",1018,483095.8]
["2019-11-25T16:18:00.000000000","2019-11-25T23:18:00.000000000",1017,482000.0]
["2019-11-25T16:18:00.000000000","2019-11-25T23:18:00.000000000",1020,2944318.0]
["2019-11-25T16:18:00.000000000","2019-11-25T23:18:00.000000000",1133,964.925]
["2019-11-25T16:18:15.000000000","2019-11-25T23:18:15.000000000",1022,0.01555518]
["2019-11-25T16:18:15.000000000","2019-11-25T23:18:15.000000000",1130,818290158.3324]
["2019-11-25T16:18:30.000000000","2019-11-25T23:18:30.000000000",1021,277.9218]
["2019-11-25T16:18:30.000000000","2019-11-25T23:18:30.000000000",1016,482700.0]
["2019-11-25T16:18:45.000000000","2019-11-25T23:18:45.000000000",1019,14800.050000000001]
["2019-11-25T16:18:45.000000000","2019-11-25T23:18:45.000000000",1018,482797.9]
["2019-11-25T16:19:00.000000000","2019-11-25T23:19:00.000000000",1017,482000.0]
["2019-11-25T16:19:00.000000000","2019-11-25T23:19:00.000000000",1020,2944318.0]
["2019-11-25T16:19:00.000000000","2019-11-25T23:19:00.000000000",1133,964.8271]
["2019-11-25T16:19:15.000000000","2019-11-25T23:19:15.000000000",1022,0.03111036]
["2019-11-25T16:19:15.000000000","2019-11-25T23:19:15.000000000",1130,818382021.054]
["2019-11-25T16:19:30.000000000","2019-11-25T23:19:30.000000000",1021,277.9752]
["2019-11-25T16:19:30.000000000","2019-11-25T23:19:30.000000000",1016,482600.0]
["2019-11-25T16:19:45.000000000","2019-11-25T23:19:45.000000000",1019,14800.050000000001]
["2019-11-25T16:19:45.000000000","2019-11-25T23:19:45.000000000",1018,482868.7]
["2019-11-25T16:20:00.000000000","2019-11-25T23:20:00.000000000",1017,482000.0]
["2019-11-25T16:20:00.000000000","2019-11-25T23:20:00.000000000",1020,2944318.0]
["2019-11-25T16:20:00.000000000","2019-11-25T23:20:00.000000000",1133,964.5]
["2019-11-25T16:20:15.000000000","2019-11-25T23:20:15.000000000",1022,0.01555518]
["2019-11-25T16:20:15.000000000","2019-11-25T23:20:15.000000000",1130,818192112.543]
["2019-11-25T16:20:30.000000000","2019-11-25T23:20:30.000000000",1021,277.9063]
["2019-11-25T16:20:30.000000000","2019-11-25T23:20:30.000000000",1016,482500.0]
["2019-11-25T16:20:45.000000000","2019-11-25T23:20:45.000000000",1019,14800.050000000001]
["2019-11-25T16:20:45.000000000","2019-11-25T23:20:45.000000000",1018,482572.9]
["2019-11-25T16:21:00.000000000","2019-11-25T23:21:00.000000000",1017,482000.0]
["2019-11-25T16:21:00.000000000","2019-11-25T23:21:00.000000000",1020,2944318.0]
["2019-11-25T16:21:00.000000000","2019-11-25T23:21:00.000000000",1133,964.4625]
["2019-11-25T16:21:15.000000000","2019-11-25T23:21:15.000000000",1022,0.01555518]
["2019-11-25T16:21:15.000000000","2019-11-25T23:21:15.000000000",1130,817852338.2458]
["2019-11-25T16:21:30.000000000","2019-11-25T23:21:30.000000000",1021,277.8952]
["2019-11-25T16:21:30.000000000","2019-11-25T23:21:30.000000000",1016,482500.0]
["2019-11-25T16:21:45.000000000","2019-11-25T23:21:45.000000000",1019,14800.050000000001]
["2019-11-25T16:21:45.000000000","2019-11-25T23:21:45.000000000",1018,482872.9]
["2019-11-25T16:22:00.000000000","2019-11-25T23:22:00.000000000",1017,482000.0]
["2019-11-25T16:22:00.000000000","2019-11-25T23:22:00.000000000",1020,2944318.0]
["2019-11-25T16:22:00.000000000","2019-11-25T23:22:00.000000000",1133,964.8146]
["2019-11-25T16:22:15.000000000","2019-11-25T23:22:15.000000000",1022,0.03333253]
["2019-11-25T16:22:15.000000000","2019-11-25T23:22:15.000000000",1130,818682635.9218]
["2019-11-25T16:22:30.000000000","2019-11-25T23:22:30.000000000",1021,278.0373]
["2019-11-25T16:22:30.000000000","2019-11-25T23:22:30.000000000",1016,482600.0]
["2019-11-25T16:22:45.000000000","2019-11-25T23:22:45.000000000",1019,14800.050000000001]
["2019-11-25T16:22:45.000000000","2019-11-25T23:22:45.000000000",1018,482720.8]
["2019-11-25T16:23:00.000000000","2019-11-25T23:23:00.000000000",1017,482000.0]
["2019-11-25T16:23:00.000000000","2019-11-25T23:23:00.000000000",1020,2944318.0]
["2019-11-25T16:23:00.000000000","2019-11-25T23:23:00.000000000",1133,964.55]
["2019-11-25T16:23:15.000000000","2019-11-25T23:23:15.000000000",1022,0.04888771]
["2019-11-25T16:23:15.000000000","2019-11-25T23:23:15.000000000",1130,817793451.8858]
["2019-11-25T16:23:30.000000000","2019-11-25T23:23:30.000000000",1021,277.7221]
["2019-11-25T16:23:30.000000000","2019-11-25T23:23:30.000000000",1016,481800.0]
["2019-11-25T16:23:45.000000000","2019-11-25T23:23:45.000000000",1019,14800.050000000001]
["2019-11-25T16:23:45.000000000","2019-11-25T23:23:45.000000000",1018,482372.9]
["2019-11-25T16:24:00.000000000","2019-11-25T23:24:00.000000000",1017,482000.0]
["2019-11-25T16:24:00.000000000","2019-11-25T23:24:00.000000000",1020,2944318.0]
["2019-11-25T16:24:00.000000000","2019-11-25T23:24:00.000000000",1133,964.5896]
["2019-11-25T16:24:15.000000000","2019-11-25T23:24:15.000000000",1022,0.0999976]
["2019-11-25T16:24:15.000000000","2019-11-25T23:24:15.000000000",1130,817898269.6066]
["2019-11-25T16:24:30.000000000","2019-11-25T23:24:30.000000000",1021,277.7887]
["2019-11-25T16:24:30.000000000","2019-11-25T23:24:30.000000000",1016,482500.0]
["2019-11-25T16:24:45.000000000","2019-11-25T23:24:45.000000000",1019,14800.050000000001]
["2019-11-25T16:24:45.000000000","2019-11-25T23:24:45.000000000",1018,482404.2]
["2019-11-25T16:25:00.000000000","2019-11-25T23:25:00.000000000",1017,480266.7]
["2019-11-25T16:25:00.000000000","2019-11-25T23:25:00.000000000",1020,2944318.0]
["2019-11-25T16:25:00.000000000","2019-11-25T23:25:00.000000000",1133,963.7021]
["2019-11-25T16:25:15.000000000","2019-11-25T23:25:15.000000000",1022,0.08444241]
["2019-11-25T16:25:15.000000000","2019-11-25T23:25:15.000000000",1130,817525518.9478]
["2019-11-25T16:25:30.000000000","2019-11-25T23:25:30.000000000",1021,277.6466]
["2019-11-25T16:25:30.000000000","2019-11-25T23:25:30.000000000",1016,482200.0]
["2019-11-25T16:25:45.000000000","2019-11-25T23:25:45.000000000",1019,14800.050000000001]
["2019-11-25T16:25:45.000000000","2019-11-25T23:25:45.000000000",1018,482647.89999999997]
["2019-11-25T16:26:00.000000000","2019-11-25T23:26:00.000000000",1017,482000.0]
["2019-11-25T16:26:00.000000000","2019-11-25T23:26:00.000000000",1020,2944318.0]
["2019-11-25T16:26:00.000000000","2019-11-25T23:26:00.000000000",1133,964.5417]
["2019-11-25T16:26:15.000000000","2019-11-25T23:26:15.000000000",1022,0.03333253]
["2019-11-25T16:26:15.000000000","2019-11-25T23:26:15.000000000",1130,817885020.1756]
["2019-11-25T16:26:30.000000000","2019-11-25T23:26:30.000000000",1021,277.722]
["2019-11-25T16:26:30.000000000","2019-11-25T23:26:30.000000000",1016,482300.0]
["2019-11-25T16:26:45.000000000","2019-11-25T23:26:45.000000000",1019,14800.050000000001]
["2019-11-25T16:26:45.000000000","2019-11-25T23:26:45.000000000",1018,482370.8]
["2019-11-25T16:27:00.000000000","2019-11-25T23:27:00.000000000",1017,482000.0]
["2019-11-25T16:27:00.000000000","2019-11-25T23:27:00.000000000",1020,2944318.0]
["2019-11-25T16:27:00.000000000","2019-11-25T23:27:00.000000000",1133,964.2667]
["2019-11-25T16:27:15.000000000","2019-11-25T23:27:15.000000000",1022,0.01777735]
["2019-11-25T16:27:15.000000000","2019-11-25T23:27:15.000000000",1130,817303222.9388]
["2019-11-25T16:27:30.000000000","2019-11-25T23:27:30.000000000",1021,277.6621]
["2019-11-25T16:27:30.000000000","2019-11-25T23:27:30.000000000",1016,482300.0]
["2019-11-25T16:27:45.000000000","2019-11-25T23:27:45.000000000",1019,14800.050000000001]
["2019-11-25T16:27:45.000000000","2019-11-25T23:27:45.000000000",1018,482389.6]
["2019-11-25T16:28:00.000000000","2019-11-25T23:28:00.000000000",1017,482000.0]
["2019-11-25T16:28:00.000000000","2019-11-25T23:28:00.000000000",1020,2944318.0]
["2019-11-25T16:28:00.000000000","2019-11-25T23:28:00.000000000",1133,964.2917]
["2019-11-25T16:28:15.000000000","2019-11-25T23:28:15.000000000",1022,0.01555518]
["2019-11-25T16:28:15.000000000","2019-11-25T23:28:15.000000000",1130,817656246.667]
["2019-11-25T16:28:30.000000000","2019-11-25T23:28:30.000000000",1021,277.7931]
["2019-11-25T16:28:30.000000000","2019-11-25T23:28:30.000000000",1016,482300.0]
["2019-11-25T16:28:45.000000000","2019-11-25T23:28:45.000000000",1019,14800.050000000001]
["2019-11-25T16:28:45.000000000","2019-11-25T23:28:45.000000000",1018,482462.5]
["2019-11-25T16:29:00.000000000","2019-11-25T23:29:00.000000000",1017,482000.0]
["2019-11-25T16:29:00.000000000","2019-11-25T23:29:00.000000000",1020,2944318.0]
["2019-11-25T16:29:00.000000000","2019-11-25T23:29:00.000000000",1133,964.4833]
["2019-11-25T16:29:15.000000000","2019-11-25T23:29:15.000000000",1022,0.0644429]
["2019-11-25T16:29:15.000000000","2019-11-25T23:29:15.000000000",1130,818055201.756]
["2019-11-25T16:29:30.000000000","2019-11-25T23:29:30.000000000",1021,277.7288]
["2019-11-25T16:29:30.000000000","2019-11-25T23:29:30.000000000",1016,482300.0]
["2019-11-25T16:29:45.000000000","2019-11-25T23:29:45.000000000",1019,14800.050000000001]
["2019-11-25T16:29:45.000000000","2019-11-25T23:29:45.000000000",1018,482081.2]
["2019-11-25T16:30:00.000000000","2019-11-25T23:30:00.000000000",1017,480266.7]
["2019-11-25T16:30:00.000000000","2019-11-25T23:30:00.000000000",1020,2944318.0]
["2019-11-25T16:30:00.000000000","2019-11-25T23:30:00.000000000",1133,962.4813]
["2019-11-25T16:30:15.000000000","2019-11-25T23:30:15.000000000",1022,0.01555518]
["2019-11-25T16:30:15.000000000","2019-11-25T23:30:15.000000000",1130,817551723.378]
["2019-11-25T16:30:30.000000000","2019-11-25T23:30:30.000000000",1021,277.64]
["2019-11-25T16:30:30.000000000","2019-11-25T23:30:30.000000000",1016,482300.0]
["2019-11-25T16:30:45.000000000","2019-11-25T23:30:45.000000000",1019,14800.050000000001]
["2019-11-25T16:30:45.000000000","2019-11-25T23:30:45.000000000",1018,482416.7]
["2019-11-25T16:31:00.000000000","2019-11-25T23:31:00.000000000",1017,482000.0]
["2019-11-25T16:31:00.000000000","2019-11-25T23:31:00.000000000",1020,2944318.0]
["2019-11-25T16:31:00.000000000","2019-11-25T23:31:00.000000000",1133,964.5]
["2019-11-25T16:31:15.000000000","2019-11-25T23:31:15.000000000",1022,0.03333253]
["2019-11-25T16:31:15.000000000","2019-11-25T23:31:15.000000000",1130,817793746.3176]
["2019-11-25T16:31:30.000000000","2019-11-25T23:31:30.000000000",1021,277.7399]
["2019-11-25T16:31:30.000000000","2019-11-25T23:31:30.000000000",1016,482200.0]
["2019-11-25T16:31:45.000000000","2019-11-25T23:31:45.000000000",1019,14800.050000000001]
["2019-11-25T16:31:45.000000000","2019-11-25T23:31:45.000000000",1018,482585.39999999997]
["2019-11-25T16:32:00.000000000","2019-11-25T23:32:00.000000000",1017,480266.7]
["2019-11-25T16:32:00.000000000","2019-11-25T23:32:00.000000000",1020,2944318.0]
["2019-11-25T16:32:00.000000000","2019-11-25T23:32:00.000000000",1133,962.6084]
["2019-11-25T16:32:15.000000000","2019-11-25T23:32:15.000000000",1022,0.01777735]
["2019-11-25T16:32:15.000000000","2019-11-25T23:32:15.000000000",1130,817048245.0]
["2019-11-25T16:32:30.000000000","2019-11-25T23:32:30.000000000",1021,277.5111]
["2019-11-25T16:32:30.000000000","2019-11-25T23:32:30.000000000",1016,481200.0]
["2019-11-25T16:32:45.000000000","2019-11-25T23:32:45.000000000",1019,14800.050000000001]
["2019-11-25T16:32:45.000000000","2019-11-25T23:32:45.000000000",1018,482410.39999999997]
["2019-11-25T16:33:00.000000000","2019-11-25T23:33:00.000000000",1017,480000.0]
["2019-11-25T16:33:00.000000000","2019-11-25T23:33:00.000000000",1020,2944318.0]
["2019-11-25T16:33:00.000000000","2019-11-25T23:33:00.000000000",1133,962.4458]
["2019-11-25T16:33:15.000000000","2019-11-25T23:33:15.000000000",1022,0.03111036]
["2019-11-25T16:33:15.000000000","2019-11-25T23:33:15.000000000",1130,817349154.2996]
["2019-11-25T16:33:30.000000000","2019-11-25T23:33:30.000000000",1021,277.5734]
["2019-11-25T16:33:30.000000000","2019-11-25T23:33:30.000000000",1016,482000.0]
["2019-11-25T16:33:45.000000000","2019-11-25T23:33:45.000000000",1019,14800.050000000001]
["2019-11-25T16:33:45.000000000","2019-11-25T23:33:45.000000000",1018,482583.3]
["2019-11-25T16:34:00.000000000","2019-11-25T23:34:00.000000000",1017,480266.7]
["2019-11-25T16:34:00.000000000","2019-11-25T23:34:00.000000000",1020,2944318.0]
["2019-11-25T16:34:00.000000000","2019-11-25T23:34:00.000000000",1133,961.1271]
["2019-11-25T16:34:15.000000000","2019-11-25T23:34:15.000000000",1022,0.0]
["2019-11-25T16:34:15.000000000","2019-11-25T23:34:15.000000000",1130,817558200.8776]
["2019-11-25T16:34:30.000000000","2019-11-25T23:34:30.000000000",1021,277.7242]
["2019-11-25T16:34:30.000000000","2019-11-25T23:34:30.000000000",1016,481700.0]
["2019-11-25T16:34:45.000000000","2019-11-25T23:34:45.000000000",1019,14800.050000000001]
["2019-11-25T16:34:45.000000000","2019-11-25T23:34:45.000000000",1018,480741.69999999995]
["2019-11-25T16:35:00.000000000","2019-11-25T23:35:00.000000000",1017,480000.0]
["2019-11-25T16:35:00.000000000","2019-11-25T23:35:00.000000000",1020,2944318.0]
["2019-11-25T16:35:00.000000000","2019-11-25T23:35:00.000000000",1133,960.4]
["2019-11-25T16:35:15.000000000","2019-11-25T23:35:15.000000000",1022,0.0]
["2019-11-25T16:35:15.000000000","2019-11-25T23:35:15.000000000",1130,816211764.2562]
["2019-11-25T16:35:30.000000000","2019-11-25T23:35:30.000000000",1021,277.247]
["2019-11-25T16:35:30.000000000","2019-11-25T23:35:30.000000000",1016,482000.0]
["2019-11-25T16:35:45.000000000","2019-11-25T23:35:45.000000000",1019,14800.050000000001]
["2019-11-25T16:35:45.000000000","2019-11-25T23:35:45.000000000",1018,482814.6]
["2019-11-25T16:36:00.000000000","2019-11-25T23:36:00.000000000",1017,482000.0]
["2019-11-25T16:36:00.000000000","2019-11-25T23:36:00.000000000",1020,2944318.0]
["2019-11-25T16:36:00.000000000","2019-11-25T23:36:00.000000000",1133,964.6208]
["2019-11-25T16:36:15.000000000","2019-11-25T23:36:15.000000000",1022,0.01555518]
["2019-11-25T16:36:15.000000000","2019-11-25T23:36:15.000000000",1130,817512563.9486]
["2019-11-25T16:36:30.000000000","2019-11-25T23:36:30.000000000",1021,277.5467]
["2019-11-25T16:36:30.000000000","2019-11-25T23:36:30.000000000",1016,481300.0]
["2019-11-25T16:36:45.000000000","2019-11-25T23:36:45.000000000",1019,14800.050000000001]
["2019-11-25T16:36:45.000000000","2019-11-25T23:36:45.000000000",1018,482354.2]
["2019-11-25T16:37:00.000000000","2019-11-25T23:37:00.000000000",1017,480000.0]
["2019-11-25T16:37:00.000000000","2019-11-25T23:37:00.000000000",1020,2944318.0]
["2019-11-25T16:37:00.000000000","2019-11-25T23:37:00.000000000",1133,961.9792]
["2019-11-25T16:37:15.000000000","2019-11-25T23:37:15.000000000",1022,0.01777735]
["2019-11-25T16:37:15.000000000","2019-11-25T23:37:15.000000000",1130,816623379.9126]
["2019-11-25T16:37:30.000000000","2019-11-25T23:37:30.000000000",1021,277.3025]
["2019-11-25T16:37:30.000000000","2019-11-25T23:37:30.000000000",1016,481700.0]
["2019-11-25T16:37:45.000000000","2019-11-25T23:37:45.000000000",1019,14800.050000000001]
["2019-11-25T16:37:45.000000000","2019-11-25T23:37:45.000000000",1018,482164.60000000003]
["2019-11-25T16:38:00.000000000","2019-11-25T23:38:00.000000000",1017,480000.0]
["2019-11-25T16:38:00.000000000","2019-11-25T23:38:00.000000000",1020,2944318.0]
["2019-11-25T16:38:00.000000000","2019-11-25T23:38:00.000000000",1133,963.325]
["2019-11-25T16:38:15.000000000","2019-11-25T23:38:15.000000000",1022,0.04888771]
["2019-11-25T16:38:15.000000000","2019-11-25T23:38:15.000000000",1130,816421105.266]
["2019-11-25T16:38:30.000000000","2019-11-25T23:38:30.000000000",1021,277.3447]
["2019-11-25T16:38:30.000000000","2019-11-25T23:38:30.000000000",1016,481500.0]
["2019-11-25T16:38:45.000000000","2019-11-25T23:38:45.000000000",1019,14800.050000000001]
["2019-11-25T16:38:45.000000000","2019-11-25T23:38:45.000000000",1018,480727.10000000003]
["2019-11-25T16:39:00.000000000","2019-11-25T23:39:00.000000000",1017,480000.0]
["2019-11-25T16:39:00.000000000","2019-11-25T23:39:00.000000000",1020,2944318.0]
["2019-11-25T16:39:00.000000000","2019-11-25T23:39:00.000000000",1133,960.2417]
["2019-11-25T16:39:15.000000000","2019-11-25T23:39:15.000000000",1022,0.0]
["2019-11-25T16:39:15.000000000","2019-11-25T23:39:15.000000000",1130,816329536.9762]
["2019-11-25T16:39:30.000000000","2019-11-25T23:39:30.000000000",1021,277.2914]
["2019-11-25T16:39:30.000000000","2019-11-25T23:39:30.000000000",1016,481500.0]
["2019-11-25T16:39:45.000000000","2019-11-25T23:39:45.000000000",1019,14800.050000000001]
["2019-11-25T16:39:45.000000000","2019-11-25T23:39:45.000000000",1018,482262.5]
["2019-11-25T16:40:00.000000000","2019-11-25T23:40:00.000000000",1017,480000.0]
["2019-11-25T16:40:00.000000000","2019-11-25T23:40:00.000000000",1020,2944318.0]
["2019-11-25T16:40:00.000000000","2019-11-25T23:40:00.000000000",1133,963.4708]
["2019-11-25T16:40:15.000000000","2019-11-25T23:40:15.000000000",1022,0.01777735]
["2019-11-25T16:40:15.000000000","2019-11-25T23:40:15.000000000",1130,816819765.9232]
["2019-11-25T16:40:30.000000000","2019-11-25T23:40:30.000000000",1021,277.3691]
["2019-11-25T16:40:30.000000000","2019-11-25T23:40:30.000000000",1016,481300.0]
["2019-11-25T16:40:45.000000000","2019-11-25T23:40:45.000000000",1019,14800.050000000001]
["2019-11-25T16:40:45.000000000","2019-11-25T23:40:45.000000000",1018,482179.19999999995]
["2019-11-25T16:41:00.000000000","2019-11-25T23:41:00.000000000",1017,480000.0]
["2019-11-25T16:41:00.000000000","2019-11-25T23:41:00.000000000",1020,2944318.0]
["2019-11-25T16:41:00.000000000","2019-11-25T23:41:00.000000000",1133,962.1875]
["2019-11-25T16:41:15.000000000","2019-11-25T23:41:15.000000000",1022,0.03333253]
["2019-11-25T16:41:15.000000000","2019-11-25T23:41:15.000000000",1130,817113903.2914]
["2019-11-25T16:41:30.000000000","2019-11-25T23:41:30.000000000",1021,277.3979]
["2019-11-25T16:41:30.000000000","2019-11-25T23:41:30.000000000",1016,481000.0]
["2019-11-25T16:41:45.000000000","2019-11-25T23:41:45.000000000",1019,14800.050000000001]
["2019-11-25T16:41:45.000000000","2019-11-25T23:41:45.000000000",1018,482218.8]
["2019-11-25T16:42:00.000000000","2019-11-25T23:42:00.000000000",1017,480000.0]
["2019-11-25T16:42:00.000000000","2019-11-25T23:42:00.000000000",1020,2944318.0]
["2019-11-25T16:42:00.000000000","2019-11-25T23:42:00.000000000",1133,962.1958]
["2019-11-25T16:42:15.000000000","2019-11-25T23:42:15.000000000",1022,0.01777735]
["2019-11-25T16:42:15.000000000","2019-11-25T23:42:15.000000000",1130,816329536.9762]
["2019-11-25T16:42:30.000000000","2019-11-25T23:42:30.000000000",1021,277.2559]
["2019-11-25T16:42:30.000000000","2019-11-25T23:42:30.000000000",1016,481300.0]
["2019-11-25T16:42:45.000000000","2019-11-25T23:42:45.000000000",1019,14800.050000000001]
["2019-11-25T16:42:45.000000000","2019-11-25T23:42:45.000000000",1018,481812.5]
["2019-11-25T16:43:00.000000000","2019-11-25T23:43:00.000000000",1017,480000.0]
["2019-11-25T16:43:00.000000000","2019-11-25T23:43:00.000000000",1020,2944318.0]
["2019-11-25T16:43:00.000000000","2019-11-25T23:43:00.000000000",1133,963.1313]
["2019-11-25T16:43:15.000000000","2019-11-25T23:43:15.000000000",1022,0.03333253]
["2019-11-25T16:43:15.000000000","2019-11-25T23:43:15.000000000",1130,816414333.3346]
["2019-11-25T16:43:30.000000000","2019-11-25T23:43:30.000000000",1021,277.2226]
["2019-11-25T16:43:30.000000000","2019-11-25T23:43:30.000000000",1016,481200.0]
["2019-11-25T16:43:45.000000000","2019-11-25T23:43:45.000000000",1019,14800.050000000001]
["2019-11-25T16:43:45.000000000","2019-11-25T23:43:45.000000000",1018,483814.6]
["2019-11-25T16:44:00.000000000","2019-11-25T23:44:00.000000000",1017,480000.0]
["2019-11-25T16:44:00.000000000","2019-11-25T23:44:00.000000000",1020,2944318.0]
["2019-11-25T16:44:00.000000000","2019-11-25T23:44:00.000000000",1133,963.6667]
["2019-11-25T16:44:15.000000000","2019-11-25T23:44:15.000000000",1022,0.05110988]
["2019-11-25T16:44:15.000000000","2019-11-25T23:44:15.000000000",1130,816760879.5632]
["2019-11-25T16:44:30.000000000","2019-11-25T23:44:30.000000000",1021,277.267]
["2019-11-25T16:44:30.000000000","2019-11-25T23:44:30.000000000",1016,481100.0]
["2019-11-25T16:44:45.000000000","2019-11-25T23:44:45.000000000",1019,14800.050000000001]
["2019-11-25T16:44:45.000000000","2019-11-25T23:44:45.000000000",1018,482920.8]
["2019-11-25T16:45:00.000000000","2019-11-25T23:45:00.000000000",1017,481733.3]
["2019-11-25T16:45:00.000000000","2019-11-25T23:45:00.000000000",1020,2944318.0]
["2019-11-25T16:45:00.000000000","2019-11-25T23:45:00.000000000",1133,964.25]
["2019-11-25T16:45:15.000000000","2019-11-25T23:45:15.000000000",1022,0.08222024]
["2019-11-25T16:45:15.000000000","2019-11-25T23:45:15.000000000",1130,817774019.387]
["2019-11-25T16:45:30.000000000","2019-11-25T23:45:30.000000000",1021,277.7842]
["2019-11-25T16:45:30.000000000","2019-11-25T23:45:30.000000000",1016,482200.0]
["2019-11-25T16:45:45.000000000","2019-11-25T23:45:45.000000000",1019,14800.050000000001]
["2019-11-25T16:45:45.000000000","2019-11-25T23:45:45.000000000",1018,482654.2]
["2019-11-25T16:46:00.000000000","2019-11-25T23:46:00.000000000",1017,480000.0]
["2019-11-25T16:46:00.000000000","2019-11-25T23:46:00.000000000",1020,2944318.0]
["2019-11-25T16:46:00.000000000","2019-11-25T23:46:00.000000000",1133,961.9104]
["2019-11-25T16:46:15.000000000","2019-11-25T23:46:15.000000000",1022,0.06666507]
["2019-11-25T16:46:15.000000000","2019-11-25T23:46:15.000000000",1130,817015857.502]
["2019-11-25T16:46:30.000000000","2019-11-25T23:46:30.000000000",1021,277.2914]
["2019-11-25T16:46:30.000000000","2019-11-25T23:46:30.000000000",1016,481200.0]
["2019-11-25T16:46:45.000000000","2019-11-25T23:46:45.000000000",1019,14800.050000000001]
["2019-11-25T16:46:45.000000000","2019-11-25T23:46:45.000000000",1018,481614.6]
["2019-11-25T16:47:00.000000000","2019-11-25T23:47:00.000000000",1017,480000.0]
["2019-11-25T16:47:00.000000000","2019-11-25T23:47:00.000000000",1020,2944318.0]
["2019-11-25T16:47:00.000000000","2019-11-25T23:47:00.000000000",1133,961.5313]
["2019-11-25T16:47:15.000000000","2019-11-25T23:47:15.000000000",1022,0.03111036]
["2019-11-25T16:47:15.000000000","2019-11-25T23:47:15.000000000",1130,816054832.1068]
["2019-11-25T16:47:30.000000000","2019-11-25T23:47:30.000000000",1021,277.167]
["2019-11-25T16:47:30.000000000","2019-11-25T23:47:30.000000000",1016,480800.0]
["2019-11-25T16:47:45.000000000","2019-11-25T23:47:45.000000000",1019,14800.050000000001]
["2019-11-25T16:47:45.000000000","2019-11-25T23:47:45.000000000",1018,483435.4]
["2019-11-25T16:48:00.000000000","2019-11-25T23:48:00.000000000",1017,480000.0]
["2019-11-25T16:48:00.000000000","2019-11-25T23:48:00.000000000",1020,2944318.0]
["2019-11-25T16:48:00.000000000","2019-11-25T23:48:00.000000000",1133,962.3646]
["2019-11-25T16:48:15.000000000","2019-11-25T23:48:15.000000000",1022,0.06888723]
["2019-11-25T16:48:15.000000000","2019-11-25T23:48:15.000000000",1130,815970035.7484]
["2019-11-25T16:48:30.000000000","2019-11-25T23:48:30.000000000",1021,277.1271]
["2019-11-25T16:48:30.000000000","2019-11-25T23:48:30.000000000",1016,481000.0]
["2019-11-25T16:48:45.000000000","2019-11-25T23:48:45.000000000",1019,14800.050000000001]
["2019-11-25T16:48:45.000000000","2019-11-25T23:48:45.000000000",1018,481866.69999999995]
["2019-11-25T16:49:00.000000000","2019-11-25T23:49:00.000000000",1017,480000.0]
["2019-11-25T16:49:00.000000000","2019-11-25T23:49:00.000000000",1020,2944318.0]
["2019-11-25T16:49:00.000000000","2019-11-25T23:49:00.000000000",1133,961.8292]
["2019-11-25T16:49:15.000000000","2019-11-25T23:49:15.000000000",1022,0.01555518]
["2019-11-25T16:49:15.000000000","2019-11-25T23:49:15.000000000",1130,816146694.8284]
["2019-11-25T16:49:30.000000000","2019-11-25T23:49:30.000000000",1021,277.2381]
["2019-11-25T16:49:30.000000000","2019-11-25T23:49:30.000000000",1016,481100.0]
["2019-11-25T16:49:45.000000000","2019-11-25T23:49:45.000000000",1019,14800.050000000001]
["2019-11-25T16:49:45.000000000","2019-11-25T23:49:45.000000000",1018,481810.4]
["2019-11-25T16:50:00.000000000","2019-11-25T23:50:00.000000000",1017,480000.0]
["2019-11-25T16:50:00.000000000","2019-11-25T23:50:00.000000000",1020,2944318.0]
["2019-11-25T16:50:00.000000000","2019-11-25T23:50:00.000000000",1133,961.7292]
["2019-11-25T16:50:15.000000000","2019-11-25T23:50:15.000000000",1022,0.03333253]
["2019-11-25T16:50:15.000000000","2019-11-25T23:50:15.000000000",1130,815878467.4586]
["2019-11-25T16:50:30.000000000","2019-11-25T23:50:30.000000000",1021,276.843]
["2019-11-25T16:50:30.000000000","2019-11-25T23:50:30.000000000",1016,480900.0]
["2019-11-25T16:50:45.000000000","2019-11-25T23:50:45.000000000",1019,14800.050000000001]
["2019-11-25T16:50:45.000000000","2019-11-25T23:50:45.000000000",1018,481581.2]
["2019-11-25T16:51:00.000000000","2019-11-25T23:51:00.000000000",1017,480000.0]
["2019-11-25T16:51:00.000000000","2019-11-25T23:51:00.000000000",1020,2944318.0]
["2019-11-25T16:51:00.000000000","2019-11-25T23:51:00.000000000",1133,961.5542]
["2019-11-25T16:51:15.000000000","2019-11-25T23:51:15.000000000",1022,0.05333205]
["2019-11-25T16:51:15.000000000","2019-11-25T23:51:15.000000000",1130,815309625.221]
["2019-11-25T16:51:30.000000000","2019-11-25T23:51:30.000000000",1021,276.9917]
["2019-11-25T16:51:30.000000000","2019-11-25T23:51:30.000000000",1016,480500.0]
["2019-11-25T16:51:45.000000000","2019-11-25T23:51:45.000000000",1019,14800.050000000001]
["2019-11-25T16:51:45.000000000","2019-11-25T23:51:45.000000000",1018,481235.4]
["2019-11-25T16:52:00.000000000","2019-11-25T23:52:00.000000000",1017,480000.0]
["2019-11-25T16:52:00.000000000","2019-11-25T23:52:00.000000000",1020,2944318.0]
["2019-11-25T16:52:00.000000000","2019-11-25T23:52:00.000000000",1133,961.2188]
["2019-11-25T16:52:15.000000000","2019-11-25T23:52:15.000000000",1022,0.0999976]
["2019-11-25T16:52:15.000000000","2019-11-25T23:52:15.000000000",1130,815067896.7132]
["2019-11-25T16:52:30.000000000","2019-11-25T23:52:30.000000000",1021,276.9251]
["2019-11-25T16:52:30.000000000","2019-11-25T23:52:30.000000000",1016,480000.0]
["2019-11-25T16:52:45.000000000","2019-11-25T23:52:45.000000000",1019,14800.050000000001]
["2019-11-25T16:52:45.000000000","2019-11-25T23:52:45.000000000",1018,481152.10000000003]
["2019-11-25T16:53:00.000000000","2019-11-25T23:53:00.000000000",1017,480000.0]
["2019-11-25T16:53:00.000000000","2019-11-25T23:53:00.000000000",1020,2944318.0]
["2019-11-25T16:53:00.000000000","2019-11-25T23:53:00.000000000",1133,961.6437]
["2019-11-25T16:53:15.000000000","2019-11-25T23:53:15.000000000",1022,0.08444241]
["2019-11-25T16:53:15.000000000","2019-11-25T23:53:15.000000000",1130,815126783.0732]
["2019-11-25T16:53:30.000000000","2019-11-25T23:53:30.000000000",1021,277.0094]
["2019-11-25T16:53:30.000000000","2019-11-25T23:53:30.000000000",1016,480800.0]
["2019-11-25T16:53:45.000000000","2019-11-25T23:53:45.000000000",1019,14800.050000000001]
["2019-11-25T16:53:45.000000000","2019-11-25T23:53:45.000000000",1018,481243.7]
["2019-11-25T16:54:00.000000000","2019-11-25T23:54:00.000000000",1017,480000.0]
["2019-11-25T16:54:00.000000000","2019-11-25T23:54:00.000000000",1020,2944318.0]
["2019-11-25T16:54:00.000000000","2019-11-25T23:54:00.000000000",1133,961.2646]
["2019-11-25T16:54:15.000000000","2019-11-25T23:54:15.000000000",1022,0.06666507]
["2019-11-25T16:54:15.000000000","2019-11-25T23:54:15.000000000",1130,815251033.2928]
["2019-11-25T16:54:30.000000000","2019-11-25T23:54:30.000000000",1021,276.9428]
["2019-11-25T16:54:30.000000000","2019-11-25T23:54:30.000000000",1016,480700.0]
["2019-11-25T16:54:45.000000000","2019-11-25T23:54:45.000000000",1019,14800.050000000001]
["2019-11-25T16:54:45.000000000","2019-11-25T23:54:45.000000000",1018,481420.8]
["2019-11-25T16:55:00.000000000","2019-11-25T23:55:00.000000000",1017,480000.0]
["2019-11-25T16:55:00.000000000","2019-11-25T23:55:00.000000000",1020,2944318.0]
["2019-11-25T16:55:00.000000000","2019-11-25T23:55:00.000000000",1133,961.2313]
["2019-11-25T16:55:15.000000000","2019-11-25T23:55:15.000000000",1022,0.0]
["2019-11-25T16:55:15.000000000","2019-11-25T23:55:15.000000000",1130,815087329.212]
["2019-11-25T16:55:30.000000000","2019-11-25T23:55:30.000000000",1021,276.8807]
["2019-11-25T16:55:30.000000000","2019-11-25T23:55:30.000000000",1016,480500.0]
["2019-11-25T16:55:45.000000000","2019-11-25T23:55:45.000000000",1019,14800.050000000001]
["2019-11-25T16:55:45.000000000","2019-11-25T23:55:45.000000000",1018,481087.5]
["2019-11-25T16:56:00.000000000","2019-11-25T23:56:00.000000000",1017,480000.0]
["2019-11-25T16:56:00.000000000","2019-11-25T23:56:00.000000000",1020,2944318.0]
["2019-11-25T16:56:00.000000000","2019-11-25T23:56:00.000000000",1133,960.9708]
["2019-11-25T16:56:15.000000000","2019-11-25T23:56:15.000000000",1022,0.0999976]
["2019-11-25T16:56:15.000000000","2019-11-25T23:56:15.000000000",1130,815446830.4398]
["2019-11-25T16:56:30.000000000","2019-11-25T23:56:30.000000000",1021,276.8852]
["2019-11-25T16:56:30.000000000","2019-11-25T23:56:30.000000000",1016,480800.0]
["2019-11-25T16:56:45.000000000","2019-11-25T23:56:45.000000000",1019,14800.050000000001]
["2019-11-25T16:56:45.000000000","2019-11-25T23:56:45.000000000",1018,481208.3]
["2019-11-25T16:57:00.000000000","2019-11-25T23:57:00.000000000",1017,480000.0]
["2019-11-25T16:57:00.000000000","2019-11-25T23:57:00.000000000",1020,2944318.0]
["2019-11-25T16:57:00.000000000","2019-11-25T23:57:00.000000000",1133,961.1021]
["2019-11-25T16:57:15.000000000","2019-11-25T23:57:15.000000000",1022,0.05110988]
["2019-11-25T16:57:15.000000000","2019-11-25T23:57:15.000000000",1130,815447124.8716]
["2019-11-25T16:57:30.000000000","2019-11-25T23:57:30.000000000",1021,277.0273]
["2019-11-25T16:57:30.000000000","2019-11-25T23:57:30.000000000",1016,480900.0]
["2019-11-25T16:57:45.000000000","2019-11-25T23:57:45.000000000",1019,14800.050000000001]
["2019-11-25T16:57:45.000000000","2019-11-25T23:57:45.000000000",1018,481141.7]
["2019-11-25T16:58:00.000000000","2019-11-25T23:58:00.000000000",1017,480000.0]
["2019-11-25T16:58:00.000000000","2019-11-25T23:58:00.000000000",1020,2944318.0]
["2019-11-25T16:58:00.000000000","2019-11-25T23:58:00.000000000",1133,961.3083]
["2019-11-25T16:58:15.000000000","2019-11-25T23:58:15.000000000",1022,0.0]
["2019-11-25T16:58:15.000000000","2019-11-25T23:58:15.000000000",1130,815479806.8014]
["2019-11-25T16:58:30.000000000","2019-11-25T23:58:30.000000000",1021,276.9428]
["2019-11-25T16:58:30.000000000","2019-11-25T23:58:30.000000000",1016,481100.0]
["2019-11-25T16:58:45.000000000","2019-11-25T23:58:45.000000000",1019,14800.050000000001]
["2019-11-25T16:58:45.000000000","2019-11-25T23:58:45.000000000",1018,481660.39999999997]
["2019-11-25T16:59:00.000000000","2019-11-25T23:59:00.000000000",1017,480000.0]
["2019-11-25T16:59:00.000000000","2019-11-25T23:59:00.000000000",1020,2944318.0]
["2019-11-25T16:59:00.000000000","2019-11-25T23:59:00.000000000",1133,960.8479]
["2019-11-25T16:59:15.000000000","2019-11-25T23:59:15.000000000",1022,0.05110988]
["2019-11-25T16:59:15.000000000","2019-11-25T23:59:15.000000000",1130,814982805.923]
["2019-11-25T16:59:30.000000000","2019-11-25T23:59:30.000000000",1021,276.7408]
["2019-11-25T16:59:30.000000000","2019-11-25T23:59:30.000000000",1016,481100.0]
["2019-11-25T16:59:45.000000000","2019-11-25T23:59:45.000000000",1019,14800.050000000001]
["2019-11-25T16:59:45.000000000","2019-11-25T23:59:45.000000000",1018,481464.60000000003]
["2019-11-25T17:00:00.000000000","2019-11-26T00:00:00.000000000",1017,480000.0]
["2019-11-25T17:00:00.000000000","2019-11-26T00:00:00.000000000",1020,2944318.0]
["2019-11-25T17:00:00.000000000","2019-11-26T00:00:00.000000000",1133,961.3708]
["2019-11-25T17:00:15.000000000","2019-11-26T00:00:15.000000000",1022,0.08444241]
["2019-11-25T17:00:15.000000000","2019-11-26T00:00:15.000000000",1130,815819581.0986]
["2019-11-25T17:00:30.000000000","2019-11-26T00:00:30.000000000",1021,276.9894]
["2019-11-25T17:00:30.000000000","2019-11-26T00:00:30.000000000",1016,481200.0]
["2019-11-25T17:00:45.000000000","2019-11-26T00:00:45.000000000",1019,14800.050000000001]
["2019-11-25T17:00:45.000000000","2019-11-26T00:00:45.000000000",1018,481291.7]
["2019-11-25T17:01:00.000000000","2019-11-26T00:01:00.000000000",1017,480000.0]
["2019-11-25T17:01:00.000000000","2019-11-26T00:01:00.000000000",1020,2944318.0]
["2019-11-25T17:01:00.000000000","2019-11-26T00:01:00.000000000",1133,961.3417]
["2019-11-25T17:01:15.000000000","2019-11-26T00:01:15.000000000",1022,0.01555518]
["2019-11-25T17:01:15.000000000","2019-11-26T00:01:15.000000000",1130,815499239.3002]
["2019-11-25T17:01:30.000000000","2019-11-26T00:01:30.000000000",1021,276.7763]
["2019-11-25T17:01:30.000000000","2019-11-26T00:01:30.000000000",1016,480600.0]
["2019-11-25T17:01:45.000000000","2019-11-26T00:01:45.000000000",1019,14800.050000000001]
["2019-11-25T17:01:45.000000000","2019-11-26T00:01:45.000000000",1018,481797.9]
["2019-11-25T17:02:00.000000000","2019-11-26T00:02:00.000000000",1017,480000.0]
["2019-11-25T17:02:00.000000000","2019-11-26T00:02:00.000000000",1020,2944318.0]
["2019-11-25T17:02:00.000000000","2019-11-26T00:02:00.000000000",1133,961.6437]
["2019-11-25T17:02:15.000000000","2019-11-26T00:02:15.000000000",1022,0.04666555]
["2019-11-25T17:02:15.000000000","2019-11-26T00:02:15.000000000",1130,815584330.0904]
["2019-11-25T17:02:30.000000000","2019-11-26T00:02:30.000000000",1021,277.1005]
["2019-11-25T17:02:30.000000000","2019-11-26T00:02:30.000000000",1016,481200.0]
["2019-11-25T17:02:45.000000000","2019-11-26T00:02:45.000000000",1019,14800.050000000001]
["2019-11-25T17:02:45.000000000","2019-11-26T00:02:45.000000000",1018,481614.6]
["2019-11-25T17:03:00.000000000","2019-11-26T00:03:00.000000000",1017,480000.0]
["2019-11-25T17:03:00.000000000","2019-11-26T00:03:00.000000000",1020,2944318.0]
["2019-11-25T17:03:00.000000000","2019-11-26T00:03:00.000000000",1133,961.4625]
["2019-11-25T17:03:15.000000000","2019-11-26T00:03:15.000000000",1022,0.0355547]
["2019-11-25T17:03:15.000000000","2019-11-26T00:03:15.000000000",1130,815263988.292]
["2019-11-25T17:03:30.000000000","2019-11-26T00:03:30.000000000",1021,276.9739]
["2019-11-25T17:03:30.000000000","2019-11-26T00:03:30.000000000",1016,480900.0]
["2019-11-25T17:03:45.000000000","2019-11-26T00:03:45.000000000",1019,14800.050000000001]
["2019-11-25T17:03:45.000000000","2019-11-26T00:03:45.000000000",1018,481347.89999999997]
["2019-11-25T17:04:00.000000000","2019-11-26T00:04:00.000000000",1017,480000.0]
["2019-11-25T17:04:00.000000000","2019-11-26T00:04:00.000000000",1020,2944318.0]
["2019-11-25T17:04:00.000000000","2019-11-26T00:04:00.000000000",1133,961.2813]
["2019-11-25T17:04:15.000000000","2019-11-26T00:04:15.000000000",1022,0.04666555]
["2019-11-25T17:04:15.000000000","2019-11-26T00:04:15.000000000",1130,815107056.1426]
["2019-11-25T17:04:30.000000000","2019-11-26T00:04:30.000000000",1021,276.8918]
["2019-11-25T17:04:30.000000000","2019-11-26T00:04:30.000000000",1016,481100.0]
["2019-11-25T17:04:45.000000000","2019-11-26T00:04:45.000000000",1019,14800.050000000001]
["2019-11-25T17:04:45.000000000","2019-11-26T00:04:45.000000000",1018,481487.5]
["2019-11-25T17:05:00.000000000","2019-11-26T00:05:00.000000000",1017,480000.0]
["2019-11-25T17:05:00.000000000","2019-11-26T00:05:00.000000000",1020,2944318.0]
["2019-11-25T17:05:00.000000000","2019-11-26T00:05:00.000000000",1133,961.4604]
["2019-11-25T17:05:15.000000000","2019-11-26T00:05:15.000000000",1022,0.06666507]
["2019-11-25T17:05:15.000000000","2019-11-26T00:05:15.000000000",1130,815643216.4504]
["2019-11-25T17:05:30.000000000","2019-11-26T00:05:30.000000000",1021,277.0228]
["2019-11-25T17:05:30.000000000","2019-11-26T00:05:30.000000000",1016,481300.0]
["2019-11-25T17:05:45.000000000","2019-11-26T00:05:45.000000000",1019,14800.050000000001]
["2019-11-25T17:05:45.000000000","2019-11-26T00:05:45.000000000",1018,481741.69999999995]
["2019-11-25T17:06:00.000000000","2019-11-26T00:06:00.000000000",1017,480000.0]
["2019-11-25T17:06:00.000000000","2019-11-26T00:06:00.000000000",1020,2944318.0]
["2019-11-25T17:06:00.000000000","2019-11-26T00:06:00.000000000",1133,961.7729]
["2019-11-25T17:06:15.000000000","2019-11-26T00:06:15.000000000",1022,0.04888771]
["2019-11-25T17:06:15.000000000","2019-11-26T00:06:15.000000000",1130,816348969.475]
["2019-11-25T17:06:30.000000000","2019-11-26T00:06:30.000000000",1021,277.2492]
["2019-11-25T17:06:30.000000000","2019-11-26T00:06:30.000000000",1016,481200.0]
["2019-11-25T17:06:45.000000000","2019-11-26T00:06:45.000000000",1019,14800.050000000001]
["2019-11-25T17:06:45.000000000","2019-11-26T00:06:45.000000000",1018,481531.3]
["2019-11-25T17:07:00.000000000","2019-11-26T00:07:00.000000000",1017,480000.0]
["2019-11-25T17:07:00.000000000","2019-11-26T00:07:00.000000000",1020,2944318.0]
["2019-11-25T17:07:00.000000000","2019-11-26T00:07:00.000000000",1133,961.5083]
["2019-11-25T17:07:15.000000000","2019-11-26T00:07:15.000000000",1022,0.0]
["2019-11-25T17:07:15.000000000","2019-11-26T00:07:15.000000000",1130,815708285.8782]
["2019-11-25T17:07:30.000000000","2019-11-26T00:07:30.000000000",1021,277.0338]
["2019-11-25T17:07:30.000000000","2019-11-26T00:07:30.000000000",1016,481300.0]
["2019-11-25T17:07:45.000000000","2019-11-26T00:07:45.000000000",1019,14800.050000000001]
["2019-11-25T17:07:45.000000000","2019-11-26T00:07:45.000000000",1018,481602.10000000003]
["2019-11-25T17:08:00.000000000","2019-11-26T00:08:00.000000000",1017,480000.0]
["2019-11-25T17:08:00.000000000","2019-11-26T00:08:00.000000000",1020,2944318.0]
["2019-11-25T17:08:00.000000000","2019-11-26T00:08:00.000000000",1133,961.7771]
["2019-11-25T17:08:15.000000000","2019-11-26T00:08:15.000000000",1022,0.0]
["2019-11-25T17:08:15.000000000","2019-11-26T00:08:15.000000000",1130,815558125.6602]
["2019-11-25T17:08:30.000000000","2019-11-26T00:08:30.000000000",1021,276.9673]
["2019-11-25T17:08:30.000000000","2019-11-26T00:08:30.000000000",1016,480700.0]
["2019-11-25T17:08:45.000000000","2019-11-26T00:08:45.000000000",1019,14800.050000000001]
["2019-11-25T17:08:45.000000000","2019-11-26T00:08:45.000000000",1018,481716.7]
["2019-11-25T17:09:00.000000000","2019-11-26T00:09:00.000000000",1017,480000.0]
["2019-11-25T17:09:00.000000000","2019-11-26T00:09:00.000000000",1020,2944318.0]
["2019-11-25T17:09:00.000000000","2019-11-26T00:09:00.000000000",1133,961.5208]
["2019-11-25T17:09:15.000000000","2019-11-26T00:09:15.000000000",1022,0.04666555]
["2019-11-25T17:09:15.000000000","2019-11-26T00:09:15.000000000",1130,815924104.3876]
["2019-11-25T17:09:30.000000000","2019-11-26T00:09:30.000000000",1021,277.1271]
["2019-11-25T17:09:30.000000000","2019-11-26T00:09:30.000000000",1016,481000.0]
["2019-11-25T17:09:45.000000000","2019-11-26T00:09:45.000000000",1019,14800.050000000001]
["2019-11-25T17:09:45.000000000","2019-11-26T00:09:45.000000000",1018,481639.6]
["2019-11-25T17:10:00.000000000","2019-11-26T00:10:00.000000000",1017,480000.0]
["2019-11-25T17:10:00.000000000","2019-11-26T00:10:00.000000000",1020,2944318.0]
["2019-11-25T17:10:00.000000000","2019-11-26T00:10:00.000000000",1133,961.5187]
["2019-11-25T17:10:15.000000000","2019-11-26T00:10:15.000000000",1022,0.04888771]
["2019-11-25T17:10:15.000000000","2019-11-26T00:10:15.000000000",1130,815414148.51]
["2019-11-25T17:10:30.000000000","2019-11-26T00:10:30.000000000",1021,277.0583]
["2019-11-25T17:10:30.000000000","2019-11-26T00:10:30.000000000",1016,480800.0]
["2019-11-25T17:10:45.000000000","2019-11-26T00:10:45.000000000",1019,14800.050000000001]
["2019-11-25T17:10:45.000000000","2019-11-26T00:10:45.000000000",1018,481302.1]
["2019-11-25T17:11:00.000000000","2019-11-26T00:11:00.000000000",1017,480000.0]
["2019-11-25T17:11:00.000000000","2019-11-26T00:11:00.000000000",1020,2944318.0]
["2019-11-25T17:11:00.000000000","2019-11-26T00:11:00.000000000",1133,961.5042]
["2019-11-25T17:11:15.000000000","2019-11-26T00:11:15.000000000",1022,0.0355547]
["2019-11-25T17:11:15.000000000","2019-11-26T00:11:15.000000000",1130,815218056.9312]
["2019-11-25T17:11:30.000000000","2019-11-26T00:11:30.000000000",1021,276.9384]
["2019-11-25T17:11:30.000000000","2019-11-26T00:11:30.000000000",1016,480900.0]
["2019-11-25T17:11:45.000000000","2019-11-26T00:11:45.000000000",1019,14800.050000000001]
["2019-11-25T17:11:45.000000000","2019-11-26T00:11:45.000000000",1018,481735.4]
["2019-11-25T17:12:00.000000000","2019-11-26T00:12:00.000000000",1017,480000.0]
["2019-11-25T17:12:00.000000000","2019-11-26T00:12:00.000000000",1020,2944318.0]
["2019-11-25T17:12:00.000000000","2019-11-26T00:12:00.000000000",1133,961.8104]
["2019-11-25T17:12:15.000000000","2019-11-26T00:12:15.000000000",1022,0.01777735]
["2019-11-25T17:12:15.000000000","2019-11-26T00:12:15.000000000",1130,815695330.879]
["2019-11-25T17:12:30.000000000","2019-11-26T00:12:30.000000000",1021,277.0561]
["2019-11-25T17:12:30.000000000","2019-11-26T00:12:30.000000000",1016,480700.0]
["2019-11-25T17:12:45.000000000","2019-11-26T00:12:45.000000000",1019,14800.050000000001]
["2019-11-25T17:12:45.000000000","2019-11-26T00:12:45.000000000",1018,481170.8]
["2019-11-25T17:13:00.000000000","2019-11-26T00:13:00.000000000",1017,480000.0]
["2019-11-25T17:13:00.000000000","2019-11-26T00:13:00.000000000",1020,2944318.0]
["2019-11-25T17:13:00.000000000","2019-11-26T00:13:00.000000000",1133,961.3604]
["2019-11-25T17:13:15.000000000","2019-11-26T00:13:15.000000000",1022,0.0]
["2019-11-25T17:13:15.000000000","2019-11-26T00:13:15.000000000",1130,814858850.1352]
["2019-11-25T17:13:30.000000000","2019-11-26T00:13:30.000000000",1021,276.7387]
["2019-11-25T17:13:30.000000000","2019-11-26T00:13:30.000000000",1016,480700.0]
["2019-11-25T17:13:45.000000000","2019-11-26T00:13:45.000000000",1019,14800.050000000001]
["2019-11-25T17:13:45.000000000","2019-11-26T00:13:45.000000000",1018,481650.0]
["2019-11-25T17:14:00.000000000","2019-11-26T00:14:00.000000000",1017,480000.0]
["2019-11-25T17:14:00.000000000","2019-11-26T00:14:00.000000000",1020,2944318.0]
["2019-11-25T17:14:00.000000000","2019-11-26T00:14:00.000000000",1133,961.625]
["2019-11-25T17:14:15.000000000","2019-11-26T00:14:15.000000000",1022,0.05110988]
["2019-11-25T17:14:15.000000000","2019-11-26T00:14:15.000000000",1130,815656171.4496]
["2019-11-25T17:14:30.000000000","2019-11-26T00:14:30.000000000",1021,277.0716]
["2019-11-25T17:14:30.000000000","2019-11-26T00:14:30.000000000",1016,480900.0]
["2019-11-25T17:14:45.000000000","2019-11-26T00:14:45.000000000",1019,14800.050000000001]
["2019-11-25T17:14:45.000000000","2019-11-26T00:14:45.000000000",1018,481522.89999999997]
["2019-11-25T17:15:00.000000000","2019-11-26T00:15:00.000000000",1017,480000.0]
["2019-11-25T17:15:00.000000000","2019-11-26T00:15:00.000000000",1020,2944318.0]
["2019-11-25T17:15:00.000000000","2019-11-26T00:15:00.000000000",1133,961.5083]
["2019-11-25T17:15:15.000000000","2019-11-26T00:15:15.000000000",1022,0.03333253]
["2019-11-25T17:15:15.000000000","2019-11-26T00:15:15.000000000",1130,815642922.0186]
["2019-11-25T17:15:30.000000000","2019-11-26T00:15:30.000000000",1021,276.9872]
["2019-11-25T17:15:30.000000000","2019-11-26T00:15:30.000000000",1016,480800.0]
["2019-11-25T17:15:45.000000000","2019-11-26T00:15:45.000000000",1019,14800.050000000001]
["2019-11-25T17:15:45.000000000","2019-11-26T00:15:45.000000000",1018,481439.6]
["2019-11-25T17:16:00.000000000","2019-11-26T00:16:00.000000000",1017,480000.0]
["2019-11-25T17:16:00.000000000","2019-11-26T00:16:00.000000000",1020,2944318.0]
["2019-11-25T17:16:00.000000000","2019-11-26T00:16:00.000000000",1133,961.4625]
["2019-11-25T17:16:15.000000000","2019-11-26T00:16:15.000000000",1022,0.06666507]
["2019-11-25T17:16:15.000000000","2019-11-26T00:16:15.000000000",1130,815362034.0814]
["2019-11-25T17:16:30.000000000","2019-11-26T00:16:30.000000000",1021,276.9362]
["2019-11-25T17:16:30.000000000","2019-11-26T00:16:30.000000000",1016,480500.0]
["2019-11-25T17:16:45.000000000","2019-11-26T00:16:45.000000000",1019,14800.050000000001]
["2019-11-25T17:16:45.000000000","2019-11-26T00:16:45.000000000",1018,480997.9]
["2019-11-25T17:17:00.000000000","2019-11-26T00:17:00.000000000",1017,480000.0]
["2019-11-25T17:17:00.000000000","2019-11-26T00:17:00.000000000",1020,2944318.0]
["2019-11-25T17:17:00.000000000","2019-11-26T00:17:00.000000000",1133,960.9292]
["2019-11-25T17:17:15.000000000","2019-11-26T00:17:15.000000000",1022,0.05333205]
["2019-11-25T17:17:15.000000000","2019-11-26T00:17:15.000000000",1130,815021965.3524]
["2019-11-25T17:17:30.000000000","2019-11-26T00:17:30.000000000",1021,276.8895]
["2019-11-25T17:17:30.000000000","2019-11-26T00:17:30.000000000",1016,480200.0]
["2019-11-25T17:17:45.000000000","2019-11-26T00:17:45.000000000",1019,14800.050000000001]
["2019-11-25T17:17:45.000000000","2019-11-26T00:17:45.000000000",1018,481083.3]
["2019-11-25T17:18:00.000000000","2019-11-26T00:18:00.000000000",1017,480000.0]
["2019-11-25T17:18:00.000000000","2019-11-26T00:18:00.000000000",1020,2944318.0]
["2019-11-25T17:18:00.000000000","2019-11-26T00:18:00.000000000",1133,961.2625]
["2019-11-25T17:18:15.000000000","2019-11-26T00:18:15.000000000",1022,0.01777735]
["2019-11-25T17:18:15.000000000","2019-11-26T00:18:15.000000000",1130,815505716.7998]
["2019-11-25T17:18:30.000000000","2019-11-26T00:18:30.000000000",1021,276.9517]
["2019-11-25T17:18:30.000000000","2019-11-26T00:18:30.000000000",1016,480600.0]
["2019-11-25T17:18:45.000000000","2019-11-26T00:18:45.000000000",1019,14800.050000000001]
["2019-11-25T17:18:45.000000000","2019-11-26T00:18:45.000000000",1018,481237.5]
["2019-11-25T17:19:00.000000000","2019-11-26T00:19:00.000000000",1017,480000.0]
["2019-11-25T17:19:00.000000000","2019-11-26T00:19:00.000000000",1020,2944318.0]
["2019-11-25T17:19:00.000000000","2019-11-26T00:19:00.000000000",1133,961.0042]
["2019-11-25T17:19:15.000000000","2019-11-26T00:19:15.000000000",1022,0.03333253]
["2019-11-25T17:19:15.000000000","2019-11-26T00:19:15.000000000",1130,815381466.5802]
["2019-11-25T17:19:30.000000000","2019-11-26T00:19:30.000000000",1021,276.8385]
["2019-11-25T17:19:30.000000000","2019-11-26T00:19:30.000000000",1016,480700.0]
["2019-11-25T17:19:45.000000000","2019-11-26T00:19:45.000000000",1019,14800.050000000001]
["2019-11-25T17:19:45.000000000","2019-11-26T00:19:45.000000000",1018,481162.5]
["2019-11-25T17:20:00.000000000","2019-11-26T00:20:00.000000000",1017,480000.0]
["2019-11-25T17:20:00.000000000","2019-11-26T00:20:00.000000000",1020,2944318.0]
["2019-11-25T17:20:00.000000000","2019-11-26T00:20:00.000000000",1133,961.2792]
["2019-11-25T17:20:15.000000000","2019-11-26T00:20:15.000000000",1022,0.0355547]
["2019-11-25T17:20:15.000000000","2019-11-26T00:20:15.000000000",1130,815642922.0186]
["2019-11-25T17:20:30.000000000","2019-11-26T00:20:30.000000000",1021,276.9872]
["2019-11-25T17:20:30.000000000","2019-11-26T00:20:30.000000000",1016,480700.0]
["2019-11-25T17:20:45.000000000","2019-11-26T00:20:45.000000000",1019,14800.050000000001]
["2019-11-25T17:20:45.000000000","2019-11-26T00:20:45.000000000",1018,481314.6]
["2019-11-25T17:21:00.000000000","2019-11-26T00:21:00.000000000",1017,480000.0]
["2019-11-25T17:21:00.000000000","2019-11-26T00:21:00.000000000",1020,2944318.0]
["2019-11-25T17:21:00.000000000","2019-11-26T00:21:00.000000000",1133,960.9604]
["2019-11-25T17:21:15.000000000","2019-11-26T00:21:15.000000000",1022,0.05110988]
["2019-11-25T17:21:15.000000000","2019-11-26T00:21:15.000000000",1130,815348784.6504]
["2019-11-25T17:21:30.000000000","2019-11-26T00:21:30.000000000",1021,277.0472]
["2019-11-25T17:21:30.000000000","2019-11-26T00:21:30.000000000",1016,480800.0]
["2019-11-25T17:21:45.000000000","2019-11-26T00:21:45.000000000",1019,14800.050000000001]
["2019-11-25T17:21:45.000000000","2019-11-26T00:21:45.000000000",1018,481377.1]
["2019-11-25T17:22:00.000000000","2019-11-26T00:22:00.000000000",1017,480000.0]
["2019-11-25T17:22:00.000000000","2019-11-26T00:22:00.000000000",1020,2944318.0]
["2019-11-25T17:22:00.000000000","2019-11-26T00:22:00.000000000",1133,961.2979]
["2019-11-25T17:22:15.000000000","2019-11-26T00:22:15.000000000",1022,0.03333253]
["2019-11-25T17:22:15.000000000","2019-11-26T00:22:15.000000000",1130,815714763.3778]
["2019-11-25T17:22:30.000000000","2019-11-26T00:22:30.000000000",1021,276.8873]
["2019-11-25T17:22:30.000000000","2019-11-26T00:22:30.000000000",1016,480600.0]
["2019-11-25T17:22:45.000000000","2019-11-26T00:22:45.000000000",1019,14800.050000000001]
["2019-11-25T17:22:45.000000000","2019-11-26T00:22:45.000000000",1018,481062.5]
["2019-11-25T17:23:00.000000000","2019-11-26T00:23:00.000000000",1017,480000.0]
["2019-11-25T17:23:00.000000000","2019-11-26T00:23:00.000000000",1020,2944318.0]
["2019-11-25T17:23:00.000000000","2019-11-26T00:23:00.000000000",1133,960.8104]
["2019-11-25T17:23:15.000000000","2019-11-26T00:23:15.000000000",1022,0.06666507]
["2019-11-25T17:23:15.000000000","2019-11-26T00:23:15.000000000",1130,815035214.7834]
["2019-11-25T17:23:30.000000000","2019-11-26T00:23:30.000000000",1021,276.7586]
["2019-11-25T17:23:30.000000000","2019-11-26T00:23:30.000000000",1016,480600.0]
["2019-11-25T17:23:45.000000000","2019-11-26T00:23:45.000000000",1019,14800.050000000001]
["2019-11-25T17:23:45.000000000","2019-11-26T00:23:45.000000000",1018,481083.3]
["2019-11-25T17:24:00.000000000","2019-11-26T00:24:00.000000000",1017,480000.0]
["2019-11-25T17:24:00.000000000","2019-11-26T00:24:00.000000000",1020,2944318.0]
["2019-11-25T17:24:00.000000000","2019-11-26T00:24:00.000000000",1133,960.9417]
["2019-11-25T17:24:15.000000000","2019-11-26T00:24:15.000000000",1022,0.03333253]
["2019-11-25T17:24:15.000000000","2019-11-26T00:24:15.000000000",1130,814852078.2038]
["2019-11-25T17:24:30.000000000","2019-11-26T00:24:30.000000000",1021,276.7231]
["2019-11-25T17:24:30.000000000","2019-11-26T00:24:30.000000000",1016,480500.0]
["2019-11-25T17:24:45.000000000","2019-11-26T00:24:45.000000000",1019,14800.050000000001]
["2019-11-25T17:24:45.000000000","2019-11-26T00:24:45.000000000",1018,480920.8]
["2019-11-25T17:25:00.000000000","2019-11-26T00:25:00.000000000",1017,480000.0]
["2019-11-25T17:25:00.000000000","2019-11-26T00:25:00.000000000",1020,2944318.0]
["2019-11-25T17:25:00.000000000","2019-11-26T00:25:00.000000000",1133,960.7771]
["2019-11-25T17:25:15.000000000","2019-11-26T00:25:15.000000000",1022,0.01777735]
["2019-11-25T17:25:15.000000000","2019-11-26T00:25:15.000000000",1130,814858555.7034]
["2019-11-25T17:25:30.000000000","2019-11-26T00:25:30.000000000",1021,276.632]
["2019-11-25T17:25:30.000000000","2019-11-26T00:25:30.000000000",1016,480400.0]
["2019-11-25T17:25:45.000000000","2019-11-26T00:25:45.000000000",1019,14800.050000000001]
["2019-11-25T17:25:45.000000000","2019-11-26T00:25:45.000000000",1018,480993.7]
["2019-11-25T17:26:00.000000000","2019-11-26T00:26:00.000000000",1017,480000.0]
["2019-11-25T17:26:00.000000000","2019-11-26T00:26:00.000000000",1020,2944318.0]
["2019-11-25T17:26:00.000000000","2019-11-26T00:26:00.000000000",1133,961.025]
["2019-11-25T17:26:15.000000000","2019-11-26T00:26:15.000000000",1022,0.0]
["2019-11-25T17:26:15.000000000","2019-11-26T00:26:15.000000000",1130,814995760.9222]
["2019-11-25T17:26:30.000000000","2019-11-26T00:26:30.000000000",1021,276.7031]
["2019-11-25T17:26:30.000000000","2019-11-26T00:26:30.000000000",1016,480600.0]
["2019-11-25T17:26:45.000000000","2019-11-26T00:26:45.000000000",1019,14800.050000000001]
["2019-11-25T17:26:45.000000000","2019-11-26T00:26:45.000000000",1018,480812.5]
["2019-11-25T17:27:00.000000000","2019-11-26T00:27:00.000000000",1017,480000.0]
["2019-11-25T17:27:00.000000000","2019-11-26T00:27:00.000000000",1020,2944318.0]
["2019-11-25T17:27:00.000000000","2019-11-26T00:27:00.000000000",1133,960.7208]
["2019-11-25T17:27:15.000000000","2019-11-26T00:27:15.000000000",1022,0.05333205]
["2019-11-25T17:27:15.000000000","2019-11-26T00:27:15.000000000",1130,814806441.2748]
["2019-11-25T17:27:30.000000000","2019-11-26T00:27:30.000000000",1021,276.7231]
["2019-11-25T17:27:30.000000000","2019-11-26T00:27:30.000000000",1016,480300.0]
["2019-11-25T17:27:45.000000000","2019-11-26T00:27:45.000000000",1019,14800.050000000001]
["2019-11-25T17:27:45.000000000","2019-11-26T00:27:45.000000000",1018,480631.3]
["2019-11-25T17:28:00.000000000","2019-11-26T00:28:00.000000000",1017,480000.0]
["2019-11-25T17:28:00.000000000","2019-11-26T00:28:00.000000000",1020,2944318.0]
["2019-11-25T17:28:00.000000000","2019-11-26T00:28:00.000000000",1133,960.7021]
["2019-11-25T17:28:15.000000000","2019-11-26T00:28:15.000000000",1022,0.01555518]
["2019-11-25T17:28:15.000000000","2019-11-26T00:28:15.000000000",1130,814695440.4862]
["2019-11-25T17:28:30.000000000","2019-11-26T00:28:30.000000000",1021,276.6054]
["2019-11-25T17:28:30.000000000","2019-11-26T00:28:30.000000000",1016,480200.0]
["2019-11-25T17:28:45.000000000","2019-11-26T00:28:45.000000000",1019,14800.050000000001]
["2019-11-25T17:28:45.000000000","2019-11-26T00:28:45.000000000",1018,480727.10000000003]
["2019-11-25T17:29:00.000000000","2019-11-26T00:29:00.000000000",1017,480000.0]
["2019-11-25T17:29:00.000000000","2019-11-26T00:29:00.000000000",1020,2944318.0]
["2019-11-25T17:29:00.000000000","2019-11-26T00:29:00.000000000",1133,960.5812]
["2019-11-25T17:29:15.000000000","2019-11-26T00:29:15.000000000",1022,0.01555518]
["2019-11-25T17:29:15.000000000","2019-11-26T00:29:15.000000000",1130,814401303.118]
["2019-11-25T17:29:30.000000000","2019-11-26T00:29:30.000000000",1021,276.5587]
["2019-11-25T17:29:30.000000000","2019-11-26T00:29:30.000000000",1016,480200.0]
["2019-11-25T17:29:45.000000000","2019-11-26T00:29:45.000000000",1019,14800.050000000001]
["2019-11-25T17:29:45.000000000","2019-11-26T00:29:45.000000000",1018,480616.69999999995]
["2019-11-25T17:30:00.000000000","2019-11-26T00:30:00.000000000",1017,480000.0]
["2019-11-25T17:30:00.000000000","2019-11-26T00:30:00.000000000",1020,2944318.0]
["2019-11-25T17:30:00.000000000","2019-11-26T00:30:00.000000000",1133,960.4417]
["2019-11-25T17:30:15.000000000","2019-11-26T00:30:15.000000000",1022,0.0]
["2019-11-25T17:30:15.000000000","2019-11-26T00:30:15.000000000",1130,814466666.9776]
["2019-11-25T17:30:30.000000000","2019-11-26T00:30:30.000000000",1021,276.6587]
["2019-11-25T17:30:30.000000000","2019-11-26T00:30:30.000000000",1016,480400.0]
["2019-11-25T17:30:45.000000000","2019-11-26T00:30:45.000000000",1019,14800.050000000001]
["2019-11-25T17:30:45.000000000","2019-11-26T00:30:45.000000000",1018,480437.5]
["2019-11-25T17:31:00.000000000","2019-11-26T00:31:00.000000000",1017,480000.0]
["2019-11-25T17:31:00.000000000","2019-11-26T00:31:00.000000000",1020,2944318.0]
["2019-11-25T17:31:00.000000000","2019-11-26T00:31:00.000000000",1133,960.575]
["2019-11-25T17:31:15.000000000","2019-11-26T00:31:15.000000000",1022,0.0]
["2019-11-25T17:31:15.000000000","2019-11-26T00:31:15.000000000",1130,814479327.545]
["2019-11-25T17:31:30.000000000","2019-11-26T00:31:30.000000000",1021,276.6542]
["2019-11-25T17:31:30.000000000","2019-11-26T00:31:30.000000000",1016,480500.0]
["2019-11-25T17:31:45.000000000","2019-11-26T00:31:45.000000000",1019,14800.050000000001]
["2019-11-25T17:31:45.000000000","2019-11-26T00:31:45.000000000",1018,480618.7]
["2019-11-25T17:32:00.000000000","2019-11-26T00:32:00.000000000",1017,480000.0]
["2019-11-25T17:32:00.000000000","2019-11-26T00:32:00.000000000",1020,2944318.0]
["2019-11-25T17:32:00.000000000","2019-11-26T00:32:00.000000000",1133,960.7313]
["2019-11-25T17:32:15.000000000","2019-11-26T00:32:15.000000000",1022,0.03333253]
["2019-11-25T17:32:15.000000000","2019-11-26T00:32:15.000000000",1130,814427507.5482]
["2019-11-25T17:32:30.000000000","2019-11-26T00:32:30.000000000",1021,276.6209]
["2019-11-25T17:32:30.000000000","2019-11-26T00:32:30.000000000",1016,480400.0]
["2019-11-25T17:32:45.000000000","2019-11-26T00:32:45.000000000",1019,14800.050000000001]
["2019-11-25T17:32:45.000000000","2019-11-26T00:32:45.000000000",1018,480343.8]
["2019-11-25T17:33:00.000000000","2019-11-26T00:33:00.000000000",1017,480000.0]
["2019-11-25T17:33:00.000000000","2019-11-26T00:33:00.000000000",1020,2944318.0]
["2019-11-25T17:33:00.000000000","2019-11-26T00:33:00.000000000",1133,960.5958]
["2019-11-25T17:33:15.000000000","2019-11-26T00:33:15.000000000",1022,0.01555518]
["2019-11-25T17:33:15.000000000","2019-11-26T00:33:15.000000000",1130,814302962.8968]
["2019-11-25T17:33:30.000000000","2019-11-26T00:33:30.000000000",1021,276.6875]
["2019-11-25T17:33:30.000000000","2019-11-26T00:33:30.000000000",1016,480500.0]
["2019-11-25T17:33:45.000000000","2019-11-26T00:33:45.000000000",1019,14800.050000000001]
["2019-11-25T17:33:45.000000000","2019-11-26T00:33:45.000000000",1018,480379.2]
["2019-11-25T17:34:00.000000000","2019-11-26T00:34:00.000000000",1017,480000.0]
["2019-11-25T17:34:00.000000000","2019-11-26T00:34:00.000000000",1020,2944318.0]
["2019-11-25T17:34:00.000000000","2019-11-26T00:34:00.000000000",1133,960.1979]
["2019-11-25T17:34:15.000000000","2019-11-26T00:34:15.000000000",1022,0.05333205]
["2019-11-25T17:34:15.000000000","2019-11-26T00:34:15.000000000",1130,814113348.8176]
["2019-11-25T17:34:30.000000000","2019-11-26T00:34:30.000000000",1021,276.4566]
["2019-11-25T17:34:30.000000000","2019-11-26T00:34:30.000000000",1016,480300.0]
["2019-11-25T17:34:45.000000000","2019-11-26T00:34:45.000000000",1019,14800.050000000001]
["2019-11-25T17:34:45.000000000","2019-11-26T00:34:45.000000000",1018,480335.39999999997]
["2019-11-25T17:35:00.000000000","2019-11-26T00:35:00.000000000",1017,480000.0]
["2019-11-25T17:35:00.000000000","2019-11-26T00:35:00.000000000",1020,2944318.0]
["2019-11-25T17:35:00.000000000","2019-11-26T00:35:00.000000000",1133,960.3792]
["2019-11-25T17:35:15.000000000","2019-11-26T00:35:15.000000000",1022,0.01555518]
["2019-11-25T17:35:15.000000000","2019-11-26T00:35:15.000000000",1130,814368326.7564]
["2019-11-25T17:35:30.000000000","2019-11-26T00:35:30.000000000",1021,276.5366]
["2019-11-25T17:35:30.000000000","2019-11-26T00:35:30.000000000",1016,480300.0]
["2019-11-25T17:35:45.000000000","2019-11-26T00:35:45.000000000",1019,14800.050000000001]
["2019-11-25T17:35:45.000000000","2019-11-26T00:35:45.000000000",1018,480620.8]
["2019-11-25T17:36:00.000000000","2019-11-26T00:36:00.000000000",1017,480000.0]
["2019-11-25T17:36:00.000000000","2019-11-26T00:36:00.000000000",1020,2944318.0]
["2019-11-25T17:36:00.000000000","2019-11-26T00:36:00.000000000",1133,960.6646]
["2019-11-25T17:36:15.000000000","2019-11-26T00:36:15.000000000",1022,0.01777735]
["2019-11-25T17:36:15.000000000","2019-11-26T00:36:15.000000000",1130,814544985.8364]
["2019-11-25T17:36:30.000000000","2019-11-26T00:36:30.000000000",1021,276.5566]
["2019-11-25T17:36:30.000000000","2019-11-26T00:36:30.000000000",1016,480500.0]
["2019-11-25T17:36:45.000000000","2019-11-26T00:36:45.000000000",1019,14800.050000000001]
["2019-11-25T17:36:45.000000000","2019-11-26T00:36:45.000000000",1018,480112.5]
["2019-11-25T17:37:00.000000000","2019-11-26T00:37:00.000000000",1017,480000.0]
["2019-11-25T17:37:00.000000000","2019-11-26T00:37:00.000000000",1020,2944318.0]
["2019-11-25T17:37:00.000000000","2019-11-26T00:37:00.000000000",1133,960.1771]
["2019-11-25T17:37:15.000000000","2019-11-26T00:37:15.000000000",1022,0.01555518]
["2019-11-25T17:37:15.000000000","2019-11-26T00:37:15.000000000",1130,813838938.38]
["2019-11-25T17:37:30.000000000","2019-11-26T00:37:30.000000000",1021,276.3323]
["2019-11-25T17:37:30.000000000","2019-11-26T00:37:30.000000000",1016,480200.0]
["2019-11-25T17:37:45.000000000","2019-11-26T00:37:45.000000000",1019,14800.050000000001]
["2019-11-25T17:37:45.000000000","2019-11-26T00:37:45.000000000",1018,480122.9]
["2019-11-25T17:38:00.000000000","2019-11-26T00:38:00.000000000",1017,480000.0]
["2019-11-25T17:38:00.000000000","2019-11-26T00:38:00.000000000",1020,2944318.0]
["2019-11-25T17:38:00.000000000","2019-11-26T00:38:00.000000000",1133,960.0646]
["2019-11-25T17:38:15.000000000","2019-11-26T00:38:15.000000000",1022,0.06666507]
["2019-11-25T17:38:15.000000000","2019-11-26T00:38:15.000000000",1130,813623414.3024]
["2019-11-25T17:38:30.000000000","2019-11-26T00:38:30.000000000",1021,276.3967]
["2019-11-25T17:38:30.000000000","2019-11-26T00:38:30.000000000",1016,480000.0]
["2019-11-25T17:38:45.000000000","2019-11-26T00:38:45.000000000",1019,14800.050000000001]
["2019-11-25T17:38:45.000000000","2019-11-26T00:38:45.000000000",1018,480593.8]
["2019-11-25T17:39:00.000000000","2019-11-26T00:39:00.000000000",1017,480000.0]
["2019-11-25T17:39:00.000000000","2019-11-26T00:39:00.000000000",1020,2944318.0]
["2019-11-25T17:39:00.000000000","2019-11-26T00:39:00.000000000",1133,960.0708]
["2019-11-25T17:39:15.000000000","2019-11-26T00:39:15.000000000",1022,0.08444241]
["2019-11-25T17:39:15.000000000","2019-11-26T00:39:15.000000000",1130,813727937.5914]
["2019-11-25T17:39:30.000000000","2019-11-26T00:39:30.000000000",1021,276.339]
["2019-11-25T17:39:30.000000000","2019-11-26T00:39:30.000000000",1016,479800.0]
["2019-11-25T17:39:45.000000000","2019-11-26T00:39:45.000000000",1019,14800.050000000001]
["2019-11-25T17:39:45.000000000","2019-11-26T00:39:45.000000000",1018,480093.8]
["2019-11-25T17:40:00.000000000","2019-11-26T00:40:00.000000000",1017,480000.0]
["2019-11-25T17:40:00.000000000","2019-11-26T00:40:00.000000000",1020,2944318.0]
["2019-11-25T17:40:00.000000000","2019-11-26T00:40:00.000000000",1133,961.4229]
["2019-11-25T17:40:15.000000000","2019-11-26T00:40:15.000000000",1022,0.0355547]
["2019-11-25T17:40:15.000000000","2019-11-26T00:40:15.000000000",1130,813669345.6632]
["2019-11-25T17:40:30.000000000","2019-11-26T00:40:30.000000000",1021,276.3434]
["2019-11-25T17:40:30.000000000","2019-11-26T00:40:30.000000000",1016,480000.0]
["2019-11-25T17:40:45.000000000","2019-11-26T00:40:45.000000000",1019,14800.050000000001]
["2019-11-25T17:40:45.000000000","2019-11-26T00:40:45.000000000",1018,480070.80000000005]
["2019-11-25T17:41:00.000000000","2019-11-26T00:41:00.000000000",1017,480000.0]
["2019-11-25T17:41:00.000000000","2019-11-26T00:41:00.000000000",1020,2944318.0]
["2019-11-25T17:41:00.000000000","2019-11-26T00:41:00.000000000",1133,960.1313]
["2019-11-25T17:41:15.000000000","2019-11-26T00:41:15.000000000",1022,0.03333253]
["2019-11-25T17:41:15.000000000","2019-11-26T00:41:15.000000000",1130,813655801.8004]
["2019-11-25T17:41:30.000000000","2019-11-26T00:41:30.000000000",1021,276.3856]
["2019-11-25T17:41:30.000000000","2019-11-26T00:41:30.000000000",1016,480000.0]
["2019-11-25T17:41:45.000000000","2019-11-26T00:41:45.000000000",1019,14800.050000000001]
["2019-11-25T17:41:45.000000000","2019-11-26T00:41:45.000000000",1018,480008.30000000005]
["2019-11-25T17:42:00.000000000","2019-11-26T00:42:00.000000000",1017,480000.0]
["2019-11-25T17:42:00.000000000","2019-11-26T00:42:00.000000000",1020,2944318.0]
["2019-11-25T17:42:00.000000000","2019-11-26T00:42:00.000000000",1133,960.0458]
["2019-11-25T17:42:15.000000000","2019-11-26T00:42:15.000000000",1022,0.06888723]
["2019-11-25T17:42:15.000000000","2019-11-26T00:42:15.000000000",1130,813590732.3726]
["2019-11-25T17:42:30.000000000","2019-11-26T00:42:30.000000000",1021,276.41]
["2019-11-25T17:42:30.000000000","2019-11-26T00:42:30.000000000",1016,479700.0]
["2019-11-25T17:42:45.000000000","2019-11-26T00:42:45.000000000",1019,14800.050000000001]
["2019-11-25T17:42:45.000000000","2019-11-26T00:42:45.000000000",1018,480131.3]
["2019-11-25T17:43:00.000000000","2019-11-26T00:43:00.000000000",1017,479733.3]
["2019-11-25T17:43:00.000000000","2019-11-26T00:43:00.000000000",1020,2944318.0]
["2019-11-25T17:43:00.000000000","2019-11-26T00:43:00.000000000",1133,961.1729]
["2019-11-25T17:43:15.000000000","2019-11-26T00:43:15.000000000",1022,0.04888771]
["2019-11-25T17:43:15.000000000","2019-11-26T00:43:15.000000000",1130,813342231.9334]
["2019-11-25T17:43:30.000000000","2019-11-26T00:43:30.000000000",1021,276.3989]
["2019-11-25T17:43:30.000000000","2019-11-26T00:43:30.000000000",1016,480000.0]
["2019-11-25T17:43:45.000000000","2019-11-26T00:43:45.000000000",1019,14800.050000000001]
["2019-11-25T17:43:45.000000000","2019-11-26T00:43:45.000000000",1018,481493.7]
["2019-11-25T17:44:00.000000000","2019-11-26T00:44:00.000000000",1017,478266.7]
["2019-11-25T17:44:00.000000000","2019-11-26T00:44:00.000000000",1020,2944318.0]
["2019-11-25T17:44:00.000000000","2019-11-26T00:44:00.000000000",1133,960.1209]
["2019-11-25T17:44:15.000000000","2019-11-26T00:44:15.000000000",1022,0.0355547]
["2019-11-25T17:44:15.000000000","2019-11-26T00:44:15.000000000",1130,813388163.2942]
["2019-11-25T17:44:30.000000000","2019-11-26T00:44:30.000000000",1021,276.2036]
["2019-11-25T17:44:30.000000000","2019-11-26T00:44:30.000000000",1016,479600.0]
["2019-11-25T17:44:45.000000000","2019-11-26T00:44:45.000000000",1019,14800.050000000001]
["2019-11-25T17:44:45.000000000","2019-11-26T00:44:45.000000000",1018,480579.2]
["2019-11-25T17:45:00.000000000","2019-11-26T00:45:00.000000000",1017,478000.0]
["2019-11-25T17:45:00.000000000","2019-11-26T00:45:00.000000000",1020,2944318.0]
["2019-11-25T17:45:00.000000000","2019-11-26T00:45:00.000000000",1133,958.1187]
["2019-11-25T17:45:15.000000000","2019-11-26T00:45:15.000000000",1022,0.01777735]
["2019-11-25T17:45:15.000000000","2019-11-26T00:45:15.000000000",1130,813336048.8656]
["2019-11-25T17:45:30.000000000","2019-11-26T00:45:30.000000000",1021,276.2768]
["2019-11-25T17:45:30.000000000","2019-11-26T00:45:30.000000000",1016,479600.0]
["2019-11-25T17:45:45.000000000","2019-11-26T00:45:45.000000000",1019,14800.050000000001]
["2019-11-25T17:45:45.000000000","2019-11-26T00:45:45.000000000",1018,481918.8]
["2019-11-25T17:46:00.000000000","2019-11-26T00:46:00.000000000",1017,478000.0]
["2019-11-25T17:46:00.000000000","2019-11-26T00:46:00.000000000",1020,2944318.0]
["2019-11-25T17:46:00.000000000","2019-11-26T00:46:00.000000000",1133,959.8542]
["2019-11-25T17:46:15.000000000","2019-11-26T00:46:15.000000000",1022,0.05333205]
["2019-11-25T17:46:15.000000000","2019-11-26T00:46:15.000000000",1130,813433800.2232]
["2019-11-25T17:46:30.000000000","2019-11-26T00:46:30.000000000",1021,276.2569]
["2019-11-25T17:46:30.000000000","2019-11-26T00:46:30.000000000",1016,479600.0]
["2019-11-25T17:46:45.000000000","2019-11-26T00:46:45.000000000",1019,14800.050000000001]
["2019-11-25T17:46:45.000000000","2019-11-26T00:46:45.000000000",1018,481100.0]
["2019-11-25T17:47:00.000000000","2019-11-26T00:47:00.000000000",1017,478000.0]
["2019-11-25T17:47:00.000000000","2019-11-26T00:47:00.000000000",1020,2944318.0]
["2019-11-25T17:47:00.000000000","2019-11-26T00:47:00.000000000",1133,958.4688]
["2019-11-25T17:47:15.000000000","2019-11-26T00:47:15.000000000",1022,0.03333253]
["2019-11-25T17:47:15.000000000","2019-11-26T00:47:15.000000000",1130,813486209.0836]
["2019-11-25T17:47:30.000000000","2019-11-26T00:47:30.000000000",1021,276.2546]
["2019-11-25T17:47:30.000000000","2019-11-26T00:47:30.000000000",1016,479300.0]
["2019-11-25T17:47:45.000000000","2019-11-26T00:47:45.000000000",1019,14800.050000000001]
["2019-11-25T17:47:45.000000000","2019-11-26T00:47:45.000000000",1018,481960.39999999997]
["2019-11-25T17:48:00.000000000","2019-11-26T00:48:00.000000000",1017,478000.0]
["2019-11-25T17:48:00.000000000","2019-11-26T00:48:00.000000000",1020,2944318.0]
["2019-11-25T17:48:00.000000000","2019-11-26T00:48:00.000000000",1133,959.9458]
["2019-11-25T17:48:15.000000000","2019-11-26T00:48:15.000000000",1022,0.01777735]
["2019-11-25T17:48:15.000000000","2019-11-26T00:48:15.000000000",1130,813139662.855]
["2019-11-25T17:48:30.000000000","2019-11-26T00:48:30.000000000",1021,276.1748]
["2019-11-25T17:48:30.000000000","2019-11-26T00:48:30.000000000",1016,479400.0]
["2019-11-25T17:48:45.000000000","2019-11-26T00:48:45.000000000",1019,14800.050000000001]
["2019-11-25T17:48:45.000000000","2019-11-26T00:48:45.000000000",1018,481935.4]
["2019-11-25T17:49:00.000000000","2019-11-26T00:49:00.000000000",1017,478000.0]
["2019-11-25T17:49:00.000000000","2019-11-26T00:49:00.000000000",1020,2944318.0]
["2019-11-25T17:49:00.000000000","2019-11-26T00:49:00.000000000",1133,959.9688]
["2019-11-25T17:49:15.000000000","2019-11-26T00:49:15.000000000",1022,0.03333253]
["2019-11-25T17:49:15.000000000","2019-11-26T00:49:15.000000000",1130,813093731.4942]
["2019-11-25T17:49:30.000000000","2019-11-26T00:49:30.000000000",1021,276.228]
["2019-11-25T17:49:30.000000000","2019-11-26T00:49:30.000000000",1016,479300.0]
["2019-11-25T17:49:45.000000000","2019-11-26T00:49:45.000000000",1019,14800.050000000001]
["2019-11-25T17:49:45.000000000","2019-11-26T00:49:45.000000000",1018,481641.7]
["2019-11-25T17:50:00.000000000","2019-11-26T00:50:00.000000000",1017,478000.0]
["2019-11-25T17:50:00.000000000","2019-11-26T00:50:00.000000000",1020,2944318.0]
["2019-11-25T17:50:00.000000000","2019-11-26T00:50:00.000000000",1133,959.6708]
["2019-11-25T17:50:15.000000000","2019-11-26T00:50:15.000000000",1022,0.03333253]
["2019-11-25T17:50:15.000000000","2019-11-26T00:50:15.000000000",1130,812793116.6264]
["2019-11-25T17:50:30.000000000","2019-11-26T00:50:30.000000000",1021,276.148]
["2019-11-25T17:50:30.000000000","2019-11-26T00:50:30.000000000",1016,479500.0]
["2019-11-25T17:50:45.000000000","2019-11-26T00:50:45.000000000",1019,14800.050000000001]
["2019-11-25T17:50:45.000000000","2019-11-26T00:50:45.000000000",1018,481889.6]
["2019-11-25T17:51:00.000000000","2019-11-26T00:51:00.000000000",1017,478000.0]
["2019-11-25T17:51:00.000000000","2019-11-26T00:51:00.000000000",1020,2944318.0]
["2019-11-25T17:51:00.000000000","2019-11-26T00:51:00.000000000",1133,959.8146]
["2019-11-25T17:51:15.000000000","2019-11-26T00:51:15.000000000",1022,0.0644429]
["2019-11-25T17:51:15.000000000","2019-11-26T00:51:15.000000000",1130,812793411.0582]
["2019-11-25T17:51:30.000000000","2019-11-26T00:51:30.000000000",1021,276.0238]
["2019-11-25T17:51:30.000000000","2019-11-26T00:51:30.000000000",1016,479500.0]
["2019-11-25T17:51:45.000000000","2019-11-26T00:51:45.000000000",1019,14800.050000000001]
["2019-11-25T17:51:45.000000000","2019-11-26T00:51:45.000000000",1018,481727.10000000003]
["2019-11-25T17:52:00.000000000","2019-11-26T00:52:00.000000000",1017,478000.0]
["2019-11-25T17:52:00.000000000","2019-11-26T00:52:00.000000000",1020,2944318.0]
["2019-11-25T17:52:00.000000000","2019-11-26T00:52:00.000000000",1133,959.7646]
["2019-11-25T17:52:15.000000000","2019-11-26T00:52:15.000000000",1022,0.05110988]
["2019-11-25T17:52:15.000000000","2019-11-26T00:52:15.000000000",1130,812936799.3448]
["2019-11-25T17:52:30.000000000","2019-11-26T00:52:30.000000000",1021,276.1103]
["2019-11-25T17:52:30.000000000","2019-11-26T00:52:30.000000000",1016,479200.0]
["2019-11-25T17:52:45.000000000","2019-11-26T00:52:45.000000000",1019,14800.050000000001]
["2019-11-25T17:52:45.000000000","2019-11-26T00:52:45.000000000",1018,481937.5]
["2019-11-25T17:53:00.000000000","2019-11-26T00:53:00.000000000",1017,478000.0]
["2019-11-25T17:53:00.000000000","2019-11-26T00:53:00.000000000",1020,2944318.0]
["2019-11-25T17:53:00.000000000","2019-11-26T00:53:00.000000000",1133,959.9375]
["2019-11-25T17:53:15.000000000","2019-11-26T00:53:15.000000000",1022,0.03333253]
["2019-11-25T17:53:15.000000000","2019-11-26T00:53:15.000000000",1130,812609980.0468]
["2019-11-25T17:53:30.000000000","2019-11-26T00:53:30.000000000",1021,276.0237]
["2019-11-25T17:53:30.000000000","2019-11-26T00:53:30.000000000",1016,479400.0]
["2019-11-25T17:53:45.000000000","2019-11-26T00:53:45.000000000",1019,14800.050000000001]
["2019-11-25T17:53:45.000000000","2019-11-26T00:53:45.000000000",1018,481752.1]
["2019-11-25T17:54:00.000000000","2019-11-26T00:54:00.000000000",1017,478000.0]
["2019-11-25T17:54:00.000000000","2019-11-26T00:54:00.000000000",1020,2944318.0]
["2019-11-25T17:54:00.000000000","2019-11-26T00:54:00.000000000",1133,959.7188]
["2019-11-25T17:54:15.000000000","2019-11-26T00:54:15.000000000",1022,0.0355547]
["2019-11-25T17:54:15.000000000","2019-11-26T00:54:15.000000000",1130,812839047.9872]
["2019-11-25T17:54:30.000000000","2019-11-26T00:54:30.000000000",1021,276.0415]
["2019-11-25T17:54:30.000000000","2019-11-26T00:54:30.000000000",1016,479200.0]
["2019-11-25T17:54:45.000000000","2019-11-26T00:54:45.000000000",1019,14800.050000000001]
["2019-11-25T17:54:45.000000000","2019-11-26T00:54:45.000000000",1018,481650.0]
["2019-11-25T17:55:00.000000000","2019-11-26T00:55:00.000000000",1017,478000.0]
["2019-11-25T17:55:00.000000000","2019-11-26T00:55:00.000000000",1020,2944318.0]
["2019-11-25T17:55:00.000000000","2019-11-26T00:55:00.000000000",1133,959.5792]
["2019-11-25T17:55:15.000000000","2019-11-26T00:55:15.000000000",1022,0.04888771]
["2019-11-25T17:55:15.000000000","2019-11-26T00:55:15.000000000",1130,812995980.1366]
["2019-11-25T17:55:30.000000000","2019-11-26T00:55:30.000000000",1021,276.1414]
["2019-11-25T17:55:30.000000000","2019-11-26T00:55:30.000000000",1016,479400.0]
["2019-11-25T17:55:45.000000000","2019-11-26T00:55:45.000000000",1019,14800.050000000001]
["2019-11-25T17:55:45.000000000","2019-11-26T00:55:45.000000000",1018,481887.5]
["2019-11-25T17:56:00.000000000","2019-11-26T00:56:00.000000000",1017,478000.0]
["2019-11-25T17:56:00.000000000","2019-11-26T00:56:00.000000000",1020,2944318.0]
["2019-11-25T17:56:00.000000000","2019-11-26T00:56:00.000000000",1133,958.5396]
["2019-11-25T17:56:15.000000000","2019-11-26T00:56:15.000000000",1022,0.03111036]
["2019-11-25T17:56:15.000000000","2019-11-26T00:56:15.000000000",1130,813054572.0648]
["2019-11-25T17:56:30.000000000","2019-11-26T00:56:30.000000000",1021,276.1725]
["2019-11-25T17:56:30.000000000","2019-11-26T00:56:30.000000000",1016,479300.0]
["2019-11-25T17:56:45.000000000","2019-11-26T00:56:45.000000000",1019,14800.050000000001]
["2019-11-25T17:56:45.000000000","2019-11-26T00:56:45.000000000",1018,481820.80000000005]
["2019-11-25T17:57:00.000000000","2019-11-26T00:57:00.000000000",1017,478000.0]
["2019-11-25T17:57:00.000000000","2019-11-26T00:57:00.000000000",1020,2944318.0]
["2019-11-25T17:57:00.000000000","2019-11-26T00:57:00.000000000",1133,958.5396]
["2019-11-25T17:57:15.000000000","2019-11-26T00:57:15.000000000",1022,0.04888771]
["2019-11-25T17:57:15.000000000","2019-11-26T00:57:15.000000000",1130,813283345.5734]
["2019-11-25T17:57:30.000000000","2019-11-26T00:57:30.000000000",1021,276.1192]
["2019-11-25T17:57:30.000000000","2019-11-26T00:57:30.000000000",1016,479300.0]
["2019-11-25T17:57:45.000000000","2019-11-26T00:57:45.000000000",1019,14800.050000000001]
["2019-11-25T17:57:45.000000000","2019-11-26T00:57:45.000000000",1018,479485.4]
["2019-11-25T17:58:00.000000000","2019-11-26T00:58:00.000000000",1017,478000.0]
["2019-11-25T17:58:00.000000000","2019-11-26T00:58:00.000000000",1020,2944318.0]
["2019-11-25T17:58:00.000000000","2019-11-26T00:58:00.000000000",1133,957.4688]
["2019-11-25T17:58:15.000000000","2019-11-26T00:58:15.000000000",1022,0.0]
["2019-11-25T17:58:15.000000000","2019-11-26T00:58:15.000000000",1130,812355296.5398]
["2019-11-25T17:58:30.000000000","2019-11-26T00:58:30.000000000",1021,276.0148]
["2019-11-25T17:58:30.000000000","2019-11-26T00:58:30.000000000",1016,479300.0]
["2019-11-25T17:58:45.000000000","2019-11-26T00:58:45.000000000",1019,14800.050000000001]
["2019-11-25T17:58:45.000000000","2019-11-26T00:58:45.000000000",1018,479852.10000000003]
["2019-11-25T17:59:00.000000000","2019-11-26T00:59:00.000000000",1017,478000.0]
["2019-11-25T17:59:00.000000000","2019-11-26T00:59:00.000000000",1020,2944318.0]
["2019-11-25T17:59:00.000000000","2019-11-26T00:59:00.000000000",1133,959.3333]
["2019-11-25T17:59:15.000000000","2019-11-26T00:59:15.000000000",1022,0.0]
["2019-11-25T17:59:15.000000000","2019-11-26T00:59:15.000000000",1130,812655911.4076]
["2019-11-25T17:59:30.000000000","2019-11-26T00:59:30.000000000",1021,275.8994]
["2019-11-25T17:59:30.000000000","2019-11-26T00:59:30.000000000",1016,479100.0]
["2019-11-25T17:59:45.000000000","2019-11-26T00:59:45.000000000",1019,14800.050000000001]
["2019-11-25T17:59:45.000000000","2019-11-26T00:59:45.000000000",1018,479668.8]
["2019-11-25T18:00:00.000000000","2019-11-26T01:00:00.000000000",1017,478000.0]
["2019-11-25T18:00:00.000000000","2019-11-26T01:00:00.000000000",1020,2944318.0]
["2019-11-25T18:00:00.000000000","2019-11-26T01:00:00.000000000",1133,959.3229]
["2019-11-25T18:00:15.000000000","2019-11-26T01:00:15.000000000",1022,0.0]
["2019-11-25T18:00:15.000000000","2019-11-26T01:00:15.000000000",1130,812224568.8206]
["2019-11-25T18:00:30.000000000","2019-11-26T01:00:30.000000000",1021,276.1014]
["2019-11-25T18:00:30.000000000","2019-11-26T01:00:30.000000000",1016,479700.0]
["2019-11-25T18:00:45.000000000","2019-11-26T01:00:45.000000000",1019,14800.050000000001]
["2019-11-25T18:00:45.000000000","2019-11-26T01:00:45.000000000",1018,480193.8]
["2019-11-25T18:01:00.000000000","2019-11-26T01:01:00.000000000",1017,480000.0]
["2019-11-25T18:01:00.000000000","2019-11-26T01:01:00.000000000",1020,2944318.0]
["2019-11-25T18:01:00.000000000","2019-11-26T01:01:00.000000000",1133,960.3563]
["2019-11-25T18:01:15.000000000","2019-11-26T01:01:15.000000000",1022,0.03111036]
["2019-11-25T18:01:15.000000000","2019-11-26T01:01:15.000000000",1130,813832460.8804]
["2019-11-25T18:01:30.000000000","2019-11-26T01:01:30.000000000",1021,276.3878]
["2019-11-25T18:01:30.000000000","2019-11-26T01:01:30.000000000",1016,479600.0]
["2019-11-25T18:01:45.000000000","2019-11-26T01:01:45.000000000",1019,14800.050000000001]
["2019-11-25T18:01:45.000000000","2019-11-26T01:01:45.000000000",1018,480341.7]
["2019-11-25T18:02:00.000000000","2019-11-26T01:02:00.000000000",1017,480000.0]
["2019-11-25T18:02:00.000000000","2019-11-26T01:02:00.000000000",1020,2944318.0]
["2019-11-25T18:02:00.000000000","2019-11-26T01:02:00.000000000",1133,960.4438]
["2019-11-25T18:02:15.000000000","2019-11-26T01:02:15.000000000",1022,0.03333253]
["2019-11-25T18:02:15.000000000","2019-11-26T01:02:15.000000000",1130,813355481.3644]
["2019-11-25T18:02:30.000000000","2019-11-26T01:02:30.000000000",1021,276.3768]
["2019-11-25T18:02:30.000000000","2019-11-26T01:02:30.000000000",1016,480200.0]
["2019-11-25T18:02:45.000000000","2019-11-26T01:02:45.000000000",1019,14800.050000000001]
["2019-11-25T18:02:45.000000000","2019-11-26T01:02:45.000000000",1018,480718.8]
["2019-11-25T18:03:00.000000000","2019-11-26T01:03:00.000000000",1017,480000.0]
["2019-11-25T18:03:00.000000000","2019-11-26T01:03:00.000000000",1020,2944318.0]
["2019-11-25T18:03:00.000000000","2019-11-26T01:03:00.000000000",1133,960.7875]
["2019-11-25T18:03:15.000000000","2019-11-26T01:03:15.000000000",1022,0.04888771]
["2019-11-25T18:03:15.000000000","2019-11-26T01:03:15.000000000",1130,814080666.8878]
["2019-11-25T18:03:30.000000000","2019-11-26T01:03:30.000000000",1021,276.5587]
["2019-11-25T18:03:30.000000000","2019-11-26T01:03:30.000000000",1016,480000.0]
["2019-11-25T18:03:45.000000000","2019-11-26T01:03:45.000000000",1019,14800.050000000001]
["2019-11-25T18:03:45.000000000","2019-11-26T01:03:45.000000000",1018,480568.8]
["2019-11-25T18:04:00.000000000","2019-11-26T01:04:00.000000000",1017,480000.0]
["2019-11-25T18:04:00.000000000","2019-11-26T01:04:00.000000000",1020,2944318.0]
["2019-11-25T18:04:00.000000000","2019-11-26T01:04:00.000000000",1133,960.3875]
["2019-11-25T18:04:15.000000000","2019-11-26T01:04:15.000000000",1022,0.03333253]
["2019-11-25T18:04:15.000000000","2019-11-26T01:04:15.000000000",1130,814270575.3988]
["2019-11-25T18:04:30.000000000","2019-11-26T01:04:30.000000000",1021,276.5921]
["2019-11-25T18:04:30.000000000","2019-11-26T01:04:30.000000000",1016,479900.0]
["2019-11-25T18:04:45.000000000","2019-11-26T01:04:45.000000000",1019,14800.050000000001]
["2019-11-25T18:04:45.000000000","2019-11-26T01:04:45.000000000",1018,480389.6]
["2019-11-25T18:05:00.000000000","2019-11-26T01:05:00.000000000",1017,479733.3]
["2019-11-25T18:05:00.000000000","2019-11-26T01:05:00.000000000",1020,2944318.0]
["2019-11-25T18:05:00.000000000","2019-11-26T01:05:00.000000000",1133,960.3812]
["2019-11-25T18:05:15.000000000","2019-11-26T01:05:15.000000000",1022,0.03333253]
["2019-11-25T18:05:15.000000000","2019-11-26T01:05:15.000000000",1130,814342416.758]
["2019-11-25T18:05:30.000000000","2019-11-26T01:05:30.000000000",1021,276.6543]
["2019-11-25T18:05:30.000000000","2019-11-26T01:05:30.000000000",1016,480400.0]
["2019-11-25T18:05:45.000000000","2019-11-26T01:05:45.000000000",1019,14800.050000000001]
["2019-11-25T18:05:45.000000000","2019-11-26T01:05:45.000000000",1018,480893.7]
["2019-11-25T18:06:00.000000000","2019-11-26T01:06:00.000000000",1017,480000.0]
["2019-11-25T18:06:00.000000000","2019-11-26T01:06:00.000000000",1020,2944318.0]
["2019-11-25T18:06:00.000000000","2019-11-26T01:06:00.000000000",1133,960.9917]
["2019-11-25T18:06:15.000000000","2019-11-26T01:06:15.000000000",1022,0.06666507]
["2019-11-25T18:06:15.000000000","2019-11-26T01:06:15.000000000",1130,814564418.3352]
["2019-11-25T18:06:30.000000000","2019-11-26T01:06:30.000000000",1021,276.6565]
["2019-11-25T18:06:30.000000000","2019-11-26T01:06:30.000000000",1016,480200.0]
["2019-11-25T18:06:45.000000000","2019-11-26T01:06:45.000000000",1019,14800.050000000001]
["2019-11-25T18:06:45.000000000","2019-11-26T01:06:45.000000000",1018,481047.9]
["2019-11-25T18:07:00.000000000","2019-11-26T01:07:00.000000000",1017,480000.0]
["2019-11-25T18:07:00.000000000","2019-11-26T01:07:00.000000000",1020,2944318.0]
["2019-11-25T18:07:00.000000000","2019-11-26T01:07:00.000000000",1133,960.9167]
["2019-11-25T18:07:15.000000000","2019-11-26T01:07:15.000000000",1022,0.0644429]
["2019-11-25T18:07:15.000000000","2019-11-26T01:07:15.000000000",1130,814453417.5466]
["2019-11-25T18:07:30.000000000","2019-11-26T01:07:30.000000000",1021,276.4322]
["2019-11-25T18:07:30.000000000","2019-11-26T01:07:30.000000000",1016,480000.0]
["2019-11-25T18:07:45.000000000","2019-11-26T01:07:45.000000000",1019,14800.050000000001]
["2019-11-25T18:07:45.000000000","2019-11-26T01:07:45.000000000",1018,480958.3]
["2019-11-25T18:08:00.000000000","2019-11-26T01:08:00.000000000",1017,480000.0]
["2019-11-25T18:08:00.000000000","2019-11-26T01:08:00.000000000",1020,2944318.0]
["2019-11-25T18:08:00.000000000","2019-11-26T01:08:00.000000000",1133,961.1833]
["2019-11-25T18:08:15.000000000","2019-11-26T01:08:15.000000000",1022,0.06666507]
["2019-11-25T18:08:15.000000000","2019-11-26T01:08:15.000000000",1130,814492576.976]
["2019-11-25T18:08:30.000000000","2019-11-26T01:08:30.000000000",1021,276.5233]
["2019-11-25T18:08:30.000000000","2019-11-26T01:08:30.000000000",1016,480600.0]
["2019-11-25T18:08:45.000000000","2019-11-26T01:08:45.000000000",1019,14800.050000000001]
["2019-11-25T18:08:45.000000000","2019-11-26T01:08:45.000000000",1018,480935.4]
["2019-11-25T18:09:00.000000000","2019-11-26T01:09:00.000000000",1017,480000.0]
["2019-11-25T18:09:00.000000000","2019-11-26T01:09:00.000000000",1020,2944318.0]
["2019-11-25T18:09:00.000000000","2019-11-26T01:09:00.000000000",1133,960.9354]
["2019-11-25T18:09:15.000000000","2019-11-26T01:09:15.000000000",1022,0.05110988]
["2019-11-25T18:09:15.000000000","2019-11-26T01:09:15.000000000",1130,814813213.2062]
["2019-11-25T18:09:30.000000000","2019-11-26T01:09:30.000000000",1021,276.6676]
["2019-11-25T18:09:30.000000000","2019-11-26T01:09:30.000000000",1016,480000.0]
["2019-11-25T18:09:45.000000000","2019-11-26T01:09:45.000000000",1019,14800.050000000001]
["2019-11-25T18:09:45.000000000","2019-11-26T01:09:45.000000000",1018,481010.4]
["2019-11-25T18:10:00.000000000","2019-11-26T01:10:00.000000000",1017,480000.0]
["2019-11-25T18:10:00.000000000","2019-11-26T01:10:00.000000000",1020,2944318.0]
["2019-11-25T18:10:00.000000000","2019-11-26T01:10:00.000000000",1133,960.8875]
["2019-11-25T18:10:15.000000000","2019-11-26T01:10:15.000000000",1022,0.01555518]
["2019-11-25T18:10:15.000000000","2019-11-26T01:10:15.000000000",1130,814871805.1344]
["2019-11-25T18:10:30.000000000","2019-11-26T01:10:30.000000000",1021,276.8229]
["2019-11-25T18:10:30.000000000","2019-11-26T01:10:30.000000000",1016,480500.0]
["2019-11-25T18:10:45.000000000","2019-11-26T01:10:45.000000000",1019,14800.050000000001]
["2019-11-25T18:10:45.000000000","2019-11-26T01:10:45.000000000",1018,480618.7]
["2019-11-25T18:11:00.000000000","2019-11-26T01:11:00.000000000",1017,480000.0]
["2019-11-25T18:11:00.000000000","2019-11-26T01:11:00.000000000",1020,2944318.0]
["2019-11-25T18:11:00.000000000","2019-11-26T01:11:00.000000000",1133,960.6167]
["2019-11-25T18:11:15.000000000","2019-11-26T01:11:15.000000000",1022,0.0355547]
["2019-11-25T18:11:15.000000000","2019-11-26T01:11:15.000000000",1130,814453417.5466]
["2019-11-25T18:11:30.000000000","2019-11-26T01:11:30.000000000",1021,276.5744]
["2019-11-25T18:11:30.000000000","2019-11-26T01:11:30.000000000",1016,480600.0]
["2019-11-25T18:11:45.000000000","2019-11-26T01:11:45.000000000",1019,14800.050000000001]
["2019-11-25T18:11:45.000000000","2019-11-26T01:11:45.000000000",1018,480560.4]
["2019-11-25T18:12:00.000000000","2019-11-26T01:12:00.000000000",1017,480000.0]
["2019-11-25T18:12:00.000000000","2019-11-26T01:12:00.000000000",1020,2944318.0]
["2019-11-25T18:12:00.000000000","2019-11-26T01:12:00.000000000",1133,960.6167]
["2019-11-25T18:12:15.000000000","2019-11-26T01:12:15.000000000",1022,0.05110988]
["2019-11-25T18:12:15.000000000","2019-11-26T01:12:15.000000000",1130,815035214.7834]
["2019-11-25T18:12:30.000000000","2019-11-26T01:12:30.000000000",1021,276.7054]
["2019-11-25T18:12:30.000000000","2019-11-26T01:12:30.000000000",1016,480500.0]
["2019-11-25T18:12:45.000000000","2019-11-26T01:12:45.000000000",1019,14800.050000000001]
["2019-11-25T18:12:45.000000000","2019-11-26T01:12:45.000000000",1018,480793.8]
["2019-11-25T18:13:00.000000000","2019-11-26T01:13:00.000000000",1017,480000.0]
["2019-11-25T18:13:00.000000000","2019-11-26T01:13:00.000000000",1020,2944318.0]
["2019-11-25T18:13:00.000000000","2019-11-26T01:13:00.000000000",1133,961.05]
["2019-11-25T18:13:15.000000000","2019-11-26T01:13:15.000000000",1022,0.03333253]
["2019-11-25T18:13:15.000000000","2019-11-26T01:13:15.000000000",1130,814714872.985]
["2019-11-25T18:13:30.000000000","2019-11-26T01:13:30.000000000",1021,276.6698]
["2019-11-25T18:13:30.000000000","2019-11-26T01:13:30.000000000",1016,480500.0]
["2019-11-25T18:13:45.000000000","2019-11-26T01:13:45.000000000",1019,14800.050000000001]
["2019-11-25T18:13:45.000000000","2019-11-26T01:13:45.000000000",1018,480725.0]
["2019-11-25T18:14:00.000000000","2019-11-26T01:14:00.000000000",1017,480000.0]
["2019-11-25T18:14:00.000000000","2019-11-26T01:14:00.000000000",1020,2944318.0]
["2019-11-25T18:14:00.000000000","2019-11-26T01:14:00.000000000",1133,960.5438]
["2019-11-25T18:14:15.000000000","2019-11-26T01:14:15.000000000",1022,0.03333253]
["2019-11-25T18:14:15.000000000","2019-11-26T01:14:15.000000000",1130,814427213.1164]
["2019-11-25T18:14:30.000000000","2019-11-26T01:14:30.000000000",1021,276.7452]
["2019-11-25T18:14:30.000000000","2019-11-26T01:14:30.000000000",1016,480700.0]
["2019-11-25T18:14:45.000000000","2019-11-26T01:14:45.000000000",1019,14800.050000000001]
["2019-11-25T18:14:45.000000000","2019-11-26T01:14:45.000000000",1018,480575.0]
["2019-11-25T18:15:00.000000000","2019-11-26T01:15:00.000000000",1017,480000.0]
["2019-11-25T18:15:00.000000000","2019-11-26T01:15:00.000000000",1020,2944318.0]
["2019-11-25T18:15:00.000000000","2019-11-26T01:15:00.000000000",1133,960.5]
["2019-11-25T18:15:15.000000000","2019-11-26T01:15:15.000000000",1022,0.01555518]
["2019-11-25T18:15:15.000000000","2019-11-26T01:15:15.000000000",1130,814296485.3972]
["2019-11-25T18:15:30.000000000","2019-11-26T01:15:30.000000000",1021,276.5655]
["2019-11-25T18:15:30.000000000","2019-11-26T01:15:30.000000000",1016,480400.0]
["2019-11-25T18:15:45.000000000","2019-11-26T01:15:45.000000000",1019,14800.050000000001]
["2019-11-25T18:15:45.000000000","2019-11-26T01:15:45.000000000",1018,480552.1]
["2019-11-25T18:16:00.000000000","2019-11-26T01:16:00.000000000",1017,480000.0]
["2019-11-25T18:16:00.000000000","2019-11-26T01:16:00.000000000",1020,2944318.0]
["2019-11-25T18:16:00.000000000","2019-11-26T01:16:00.000000000",1133,960.6625]
["2019-11-25T18:16:15.000000000","2019-11-26T01:16:15.000000000",1022,0.03111036]
["2019-11-25T18:16:15.000000000","2019-11-26T01:16:15.000000000",1130,814440462.5474]
["2019-11-25T18:16:30.000000000","2019-11-26T01:16:30.000000000",1021,276.6143]
["2019-11-25T18:16:30.000000000","2019-11-26T01:16:30.000000000",1016,480300.0]
["2019-11-25T18:16:45.000000000","2019-11-26T01:16:45.000000000",1019,14800.050000000001]
["2019-11-25T18:16:45.000000000","2019-11-26T01:16:45.000000000",1018,480654.2]
["2019-11-25T18:17:00.000000000","2019-11-26T01:17:00.000000000",1017,480000.0]
["2019-11-25T18:17:00.000000000","2019-11-26T01:17:00.000000000",1020,2944318.0]
["2019-11-25T18:17:00.000000000","2019-11-26T01:17:00.000000000",1133,960.6646]
["2019-11-25T18:17:15.000000000","2019-11-26T01:17:15.000000000",1022,0.03333253]
["2019-11-25T18:17:15.000000000","2019-11-26T01:17:15.000000000",1130,814093916.3188]
["2019-11-25T18:17:30.000000000","2019-11-26T01:17:30.000000000",1021,276.3412]
["2019-11-25T18:17:30.000000000","2019-11-26T01:17:30.000000000",1016,480300.0]
["2019-11-25T18:17:45.000000000","2019-11-26T01:17:45.000000000",1019,14800.050000000001]
["2019-11-25T18:17:45.000000000","2019-11-26T01:17:45.000000000",1018,480354.2]
["2019-11-25T18:18:00.000000000","2019-11-26T01:18:00.000000000",1017,480000.0]
["2019-11-25T18:18:00.000000000","2019-11-26T01:18:00.000000000",1020,2944318.0]
["2019-11-25T18:18:00.000000000","2019-11-26T01:18:00.000000000",1133,960.3583]
["2019-11-25T18:18:15.000000000","2019-11-26T01:18:15.000000000",1022,0.01555518]
["2019-11-25T18:18:15.000000000","2019-11-26T01:18:15.000000000",1130,814760804.3458]
["2019-11-25T18:18:30.000000000","2019-11-26T01:18:30.000000000",1021,276.6875]
["2019-11-25T18:18:30.000000000","2019-11-26T01:18:30.000000000",1016,480700.0]
["2019-11-25T18:18:45.000000000","2019-11-26T01:18:45.000000000",1019,14800.050000000001]
["2019-11-25T18:18:45.000000000","2019-11-26T01:18:45.000000000",1018,480556.2]
["2019-11-25T18:19:00.000000000","2019-11-26T01:19:00.000000000",1017,480000.0]
["2019-11-25T18:19:00.000000000","2019-11-26T01:19:00.000000000",1020,2944318.0]
["2019-11-25T18:19:00.000000000","2019-11-26T01:19:00.000000000",1133,960.7146]
["2019-11-25T18:19:15.000000000","2019-11-26T01:19:15.000000000",1022,0.04666555]
["2019-11-25T18:19:15.000000000","2019-11-26T01:19:15.000000000",1130,814669236.056]
["2019-11-25T18:19:30.000000000","2019-11-26T01:19:30.000000000",1021,276.7053]
["2019-11-25T18:19:30.000000000","2019-11-26T01:19:30.000000000",1016,480000.0]
["2019-11-25T18:19:45.000000000","2019-11-26T01:19:45.000000000",1019,14800.050000000001]
["2019-11-25T18:19:45.000000000","2019-11-26T01:19:45.000000000",1018,480502.1]
["2019-11-25T18:20:00.000000000","2019-11-26T01:20:00.000000000",1017,480000.0]
["2019-11-25T18:20:00.000000000","2019-11-26T01:20:00.000000000",1020,2944318.0]
["2019-11-25T18:20:00.000000000","2019-11-26T01:20:00.000000000",1133,960.5708]
["2019-11-25T18:20:15.000000000","2019-11-26T01:20:15.000000000",1022,0.03333253]
["2019-11-25T18:20:15.000000000","2019-11-26T01:20:15.000000000",1130,814035029.9588]
["2019-11-25T18:20:30.000000000","2019-11-26T01:20:30.000000000",1021,276.5033]
["2019-11-25T18:20:30.000000000","2019-11-26T01:20:30.000000000",1016,480400.0]
["2019-11-25T18:20:45.000000000","2019-11-26T01:20:45.000000000",1019,14800.050000000001]
["2019-11-25T18:20:45.000000000","2019-11-26T01:20:45.000000000",1018,480366.69999999995]
["2019-11-25T18:21:00.000000000","2019-11-26T01:21:00.000000000",1017,480000.0]
["2019-11-25T18:21:00.000000000","2019-11-26T01:21:00.000000000",1020,2944318.0]
["2019-11-25T18:21:00.000000000","2019-11-26T01:21:00.000000000",1133,960.4]
["2019-11-25T18:21:15.000000000","2019-11-26T01:21:15.000000000",1022,0.03333253]
["2019-11-25T18:21:15.000000000","2019-11-26T01:21:15.000000000",1130,814466666.9776]
["2019-11-25T18:21:30.000000000","2019-11-26T01:21:30.000000000",1021,276.6587]
["2019-11-25T18:21:30.000000000","2019-11-26T01:21:30.000000000",1016,480800.0]
["2019-11-25T18:21:45.000000000","2019-11-26T01:21:45.000000000",1019,14800.050000000001]
["2019-11-25T18:21:45.000000000","2019-11-26T01:21:45.000000000",1018,481062.5]
["2019-11-25T18:22:00.000000000","2019-11-26T01:22:00.000000000",1017,480000.0]
["2019-11-25T18:22:00.000000000","2019-11-26T01:22:00.000000000",1020,2944318.0]
["2019-11-25T18:22:00.000000000","2019-11-26T01:22:00.000000000",1133,961.1542]
["2019-11-25T18:22:15.000000000","2019-11-26T01:22:15.000000000",1022,0.0644429]
["2019-11-25T18:22:15.000000000","2019-11-26T01:22:15.000000000",1130,814662758.5564]
["2019-11-25T18:22:30.000000000","2019-11-26T01:22:30.000000000",1021,276.8141]
["2019-11-25T18:22:30.000000000","2019-11-26T01:22:30.000000000",1016,480400.0]
["2019-11-25T18:22:45.000000000","2019-11-26T01:22:45.000000000",1019,14800.050000000001]
["2019-11-25T18:22:45.000000000","2019-11-26T01:22:45.000000000",1018,481108.3]
["2019-11-25T18:23:00.000000000","2019-11-26T01:23:00.000000000",1017,480000.0]
["2019-11-25T18:23:00.000000000","2019-11-26T01:23:00.000000000",1020,2944318.0]
["2019-11-25T18:23:00.000000000","2019-11-26T01:23:00.000000000",1133,961.1479]
["2019-11-25T18:23:15.000000000","2019-11-26T01:23:15.000000000",1022,0.03333253]
["2019-11-25T18:23:15.000000000","2019-11-26T01:23:15.000000000",1130,815152987.5034]
["2019-11-25T18:23:30.000000000","2019-11-26T01:23:30.000000000",1021,276.8385]
["2019-11-25T18:23:30.000000000","2019-11-26T01:23:30.000000000",1016,480900.0]
["2019-11-25T18:23:45.000000000","2019-11-26T01:23:45.000000000",1019,14800.050000000001]
["2019-11-25T18:23:45.000000000","2019-11-26T01:23:45.000000000",1018,481535.39999999997]
["2019-11-25T18:24:00.000000000","2019-11-26T01:24:00.000000000",1017,480000.0]
["2019-11-25T18:24:00.000000000","2019-11-26T01:24:00.000000000",1020,2944318.0]
["2019-11-25T18:24:00.000000000","2019-11-26T01:24:00.000000000",1133,961.3875]
["2019-11-25T18:24:15.000000000","2019-11-26T01:24:15.000000000",1022,0.01555518]
["2019-11-25T18:24:15.000000000","2019-11-26T01:24:15.000000000",1130,815525443.7304]
["2019-11-25T18:24:30.000000000","2019-11-26T01:24:30.000000000",1021,276.9251]
["2019-11-25T18:24:30.000000000","2019-11-26T01:24:30.000000000",1016,480900.0]
["2019-11-25T18:24:45.000000000","2019-11-26T01:24:45.000000000",1019,14800.050000000001]
["2019-11-25T18:24:45.000000000","2019-11-26T01:24:45.000000000",1018,482002.1]
["2019-11-25T18:25:00.000000000","2019-11-26T01:25:00.000000000",1017,480000.0]
["2019-11-25T18:25:00.000000000","2019-11-26T01:25:00.000000000",1020,2944318.0]
["2019-11-25T18:25:00.000000000","2019-11-26T01:25:00.000000000",1133,961.4]
["2019-11-25T18:25:15.000000000","2019-11-26T01:25:15.000000000",1022,0.01555518]
["2019-11-25T18:25:15.000000000","2019-11-26T01:25:15.000000000",1130,815577558.159]
["2019-11-25T18:25:30.000000000","2019-11-26T01:25:30.000000000",1021,276.9229]
["2019-11-25T18:25:30.000000000","2019-11-26T01:25:30.000000000",1016,480900.0]
["2019-11-25T18:25:45.000000000","2019-11-26T01:25:45.000000000",1019,14800.050000000001]
["2019-11-25T18:25:45.000000000","2019-11-26T01:25:45.000000000",1018,481593.8]
["2019-11-25T18:26:00.000000000","2019-11-26T01:26:00.000000000",1017,480000.0]
["2019-11-25T18:26:00.000000000","2019-11-26T01:26:00.000000000",1020,2944318.0]
["2019-11-25T18:26:00.000000000","2019-11-26T01:26:00.000000000",1133,961.525]
["2019-11-25T18:26:15.000000000","2019-11-26T01:26:15.000000000",1022,0.0355547]
["2019-11-25T18:26:15.000000000","2019-11-26T01:26:15.000000000",1130,815551648.1606]
["2019-11-25T18:26:30.000000000","2019-11-26T01:26:30.000000000",1021,277.0228]
["2019-11-25T18:26:30.000000000","2019-11-26T01:26:30.000000000",1016,481100.0]
["2019-11-25T18:26:45.000000000","2019-11-26T01:26:45.000000000",1019,14800.050000000001]
["2019-11-25T18:26:45.000000000","2019-11-26T01:26:45.000000000",1018,481525.0]
["2019-11-25T18:27:00.000000000","2019-11-26T01:27:00.000000000",1017,480000.0]
["2019-11-25T18:27:00.000000000","2019-11-26T01:27:00.000000000",1020,2944318.0]
["2019-11-25T18:27:00.000000000","2019-11-26T01:27:00.000000000",1133,961.5]
["2019-11-25T18:27:15.000000000","2019-11-26T01:27:15.000000000",1022,0.0355547]
["2019-11-25T18:27:15.000000000","2019-11-26T01:27:15.000000000",1130,815577558.159]
["2019-11-25T18:27:30.000000000","2019-11-26T01:27:30.000000000",1021,276.9229]
["2019-11-25T18:27:30.000000000","2019-11-26T01:27:30.000000000",1016,481200.0]
["2019-11-25T18:27:45.000000000","2019-11-26T01:27:45.000000000",1019,14800.050000000001]
["2019-11-25T18:27:45.000000000","2019-11-26T01:27:45.000000000",1018,481656.3]
["2019-11-25T18:28:00.000000000","2019-11-26T01:28:00.000000000",1017,480000.0]
["2019-11-25T18:28:00.000000000","2019-11-26T01:28:00.000000000",1020,2944318.0]
["2019-11-25T18:28:00.000000000","2019-11-26T01:28:00.000000000",1133,961.5646]
["2019-11-25T18:28:15.000000000","2019-11-26T01:28:15.000000000",1022,0.05110988]
["2019-11-25T18:28:15.000000000","2019-11-26T01:28:15.000000000",1130,815689147.8112]
["2019-11-25T18:28:30.000000000","2019-11-26T01:28:30.000000000",1021,276.934]
["2019-11-25T18:28:30.000000000","2019-11-26T01:28:30.000000000",1016,480900.0]
["2019-11-25T18:28:45.000000000","2019-11-26T01:28:45.000000000",1019,14800.050000000001]
["2019-11-25T18:28:45.000000000","2019-11-26T01:28:45.000000000",1018,481693.8]
["2019-11-25T18:29:00.000000000","2019-11-26T01:29:00.000000000",1017,480000.0]
["2019-11-25T18:29:00.000000000","2019-11-26T01:29:00.000000000",1020,2944318.0]
["2019-11-25T18:29:00.000000000","2019-11-26T01:29:00.000000000",1133,961.6958]
["2019-11-25T18:29:15.000000000","2019-11-26T01:29:15.000000000",1022,0.01555518]
["2019-11-25T18:29:15.000000000","2019-11-26T01:29:15.000000000",1130,815316102.7206]
["2019-11-25T18:29:30.000000000","2019-11-26T01:29:30.000000000",1021,276.9517]
["2019-11-25T18:29:30.000000000","2019-11-26T01:29:30.000000000",1016,481200.0]
["2019-11-25T18:29:45.000000000","2019-11-26T01:29:45.000000000",1019,14800.050000000001]
["2019-11-25T18:29:45.000000000","2019-11-26T01:29:45.000000000",1018,481858.3]
["2019-11-25T18:30:00.000000000","2019-11-26T01:30:00.000000000",1017,480000.0]
["2019-11-25T18:30:00.000000000","2019-11-26T01:30:00.000000000",1020,2944318.0]
["2019-11-25T18:30:00.000000000","2019-11-26T01:30:00.000000000",1133,961.6688]
["2019-11-25T18:30:15.000000000","2019-11-26T01:30:15.000000000",1022,0.06666507]
["2019-11-25T18:30:15.000000000","2019-11-26T01:30:15.000000000",1130,815636444.519]
["2019-11-25T18:30:30.000000000","2019-11-26T01:30:30.000000000",1021,276.9007]
["2019-11-25T18:30:30.000000000","2019-11-26T01:30:30.000000000",1016,481100.0]
["2019-11-25T18:30:45.000000000","2019-11-26T01:30:45.000000000",1019,14800.050000000001]
["2019-11-25T18:30:45.000000000","2019-11-26T01:30:45.000000000",1018,481672.9]
["2019-11-25T18:31:00.000000000","2019-11-26T01:31:00.000000000",1017,480000.0]
["2019-11-25T18:31:00.000000000","2019-11-26T01:31:00.000000000",1020,2944318.0]
["2019-11-25T18:31:00.000000000","2019-11-26T01:31:00.000000000",1133,961.725]
["2019-11-25T18:31:15.000000000","2019-11-26T01:31:15.000000000",1022,0.05110988]
["2019-11-25T18:31:15.000000000","2019-11-26T01:31:15.000000000",1130,815603762.5892]
["2019-11-25T18:31:30.000000000","2019-11-26T01:31:30.000000000",1021,276.9317]
["2019-11-25T18:31:30.000000000","2019-11-26T01:31:30.000000000",1016,480800.0]
["2019-11-25T18:31:45.000000000","2019-11-26T01:31:45.000000000",1019,14800.050000000001]
["2019-11-25T18:31:45.000000000","2019-11-26T01:31:45.000000000",1018,481479.2]
["2019-11-25T18:32:00.000000000","2019-11-26T01:32:00.000000000",1017,480000.0]
["2019-11-25T18:32:00.000000000","2019-11-26T01:32:00.000000000",1020,2944318.0]
["2019-11-25T18:32:00.000000000","2019-11-26T01:32:00.000000000",1133,961.7125]
["2019-11-25T18:32:15.000000000","2019-11-26T01:32:15.000000000",1022,0.03111036]
["2019-11-25T18:32:15.000000000","2019-11-26T01:32:15.000000000",1130,815486284.301]
["2019-11-25T18:32:30.000000000","2019-11-26T01:32:30.000000000",1021,277.1382]
["2019-11-25T18:32:30.000000000","2019-11-26T01:32:30.000000000",1016,481100.0]
["2019-11-25T18:32:45.000000000","2019-11-26T01:32:45.000000000",1019,14800.050000000001]
["2019-11-25T18:32:45.000000000","2019-11-26T01:32:45.000000000",1018,482316.7]
["2019-11-25T18:33:00.000000000","2019-11-26T01:33:00.000000000",1017,480000.0]
["2019-11-25T18:33:00.000000000","2019-11-26T01:33:00.000000000",1020,2944318.0]
["2019-11-25T18:33:00.000000000","2019-11-26T01:33:00.000000000",1133,963.3312]
["2019-11-25T18:33:15.000000000","2019-11-26T01:33:15.000000000",1022,0.01777735]
["2019-11-25T18:33:15.000000000","2019-11-26T01:33:15.000000000",1130,815754217.239]
["2019-11-25T18:33:30.000000000","2019-11-26T01:33:30.000000000",1021,277.0872]
["2019-11-25T18:33:30.000000000","2019-11-26T01:33:30.000000000",1016,481500.0]
["2019-11-25T18:33:45.000000000","2019-11-26T01:33:45.000000000",1019,14800.050000000001]
["2019-11-25T18:33:45.000000000","2019-11-26T01:33:45.000000000",1018,482031.3]
["2019-11-25T18:34:00.000000000","2019-11-26T01:34:00.000000000",1017,480000.0]
["2019-11-25T18:34:00.000000000","2019-11-26T01:34:00.000000000",1020,2944318.0]
["2019-11-25T18:34:00.000000000","2019-11-26T01:34:00.000000000",1133,961.9854]
["2019-11-25T18:34:15.000000000","2019-11-26T01:34:15.000000000",1022,0.05333205]
["2019-11-25T18:34:15.000000000","2019-11-26T01:34:15.000000000",1130,816283605.6154]
["2019-11-25T18:34:30.000000000","2019-11-26T01:34:30.000000000",1021,277.2203]
["2019-11-25T18:34:30.000000000","2019-11-26T01:34:30.000000000",1016,480800.0]
["2019-11-25T18:34:45.000000000","2019-11-26T01:34:45.000000000",1019,14800.050000000001]
["2019-11-25T18:34:45.000000000","2019-11-26T01:34:45.000000000",1018,481775.0]
["2019-11-25T18:35:00.000000000","2019-11-26T01:35:00.000000000",1017,480000.0]
["2019-11-25T18:35:00.000000000","2019-11-26T01:35:00.000000000",1020,2944318.0]
["2019-11-25T18:35:00.000000000","2019-11-26T01:35:00.000000000",1133,963.3875]
["2019-11-25T18:35:15.000000000","2019-11-26T01:35:15.000000000",1022,0.0355547]
["2019-11-25T18:35:15.000000000","2019-11-26T01:35:15.000000000",1130,815688853.3794]
["2019-11-25T18:35:30.000000000","2019-11-26T01:35:30.000000000",1021,277.1471]
["2019-11-25T18:35:30.000000000","2019-11-26T01:35:30.000000000",1016,481400.0]
["2019-11-25T18:35:45.000000000","2019-11-26T01:35:45.000000000",1019,14800.050000000001]
["2019-11-25T18:35:45.000000000","2019-11-26T01:35:45.000000000",1018,481947.9]
["2019-11-25T18:36:00.000000000","2019-11-26T01:36:00.000000000",1017,480000.0]
["2019-11-25T18:36:00.000000000","2019-11-26T01:36:00.000000000",1020,2944318.0]
["2019-11-25T18:36:00.000000000","2019-11-26T01:36:00.000000000",1133,960.475]
["2019-11-25T18:36:15.000000000","2019-11-26T01:36:15.000000000",1022,0.06888723]
["2019-11-25T18:36:15.000000000","2019-11-26T01:36:15.000000000",1130,816015672.6774]
["2019-11-25T18:36:30.000000000","2019-11-26T01:36:30.000000000",1021,277.2159]
["2019-11-25T18:36:30.000000000","2019-11-26T01:36:30.000000000",1016,481200.0]
["2019-11-25T18:36:45.000000000","2019-11-26T01:36:45.000000000",1019,14800.050000000001]
["2019-11-25T18:36:45.000000000","2019-11-26T01:36:45.000000000",1018,482262.5]
["2019-11-25T18:37:00.000000000","2019-11-26T01:37:00.000000000",1017,480000.0]
["2019-11-25T18:37:00.000000000","2019-11-26T01:37:00.000000000",1020,2944318.0]
["2019-11-25T18:37:00.000000000","2019-11-26T01:37:00.000000000",1133,963.2229]
["2019-11-25T18:37:15.000000000","2019-11-26T01:37:15.000000000",1022,0.05110988]
["2019-11-25T18:37:15.000000000","2019-11-26T01:37:15.000000000",1130,816146400.3966]
["2019-11-25T18:37:30.000000000","2019-11-26T01:37:30.000000000",1021,277.2736]
["2019-11-25T18:37:30.000000000","2019-11-26T01:37:30.000000000",1016,481400.0]
["2019-11-25T18:37:45.000000000","2019-11-26T01:37:45.000000000",1019,14800.050000000001]
["2019-11-25T18:37:45.000000000","2019-11-26T01:37:45.000000000",1018,483714.60000000003]
["2019-11-25T18:38:00.000000000","2019-11-26T01:38:00.000000000",1017,480000.0]
["2019-11-25T18:38:00.000000000","2019-11-26T01:38:00.000000000",1020,2944318.0]
["2019-11-25T18:38:00.000000000","2019-11-26T01:38:00.000000000",1133,963.7021]
["2019-11-25T18:38:15.000000000","2019-11-26T01:38:15.000000000",1022,0.03333253]
["2019-11-25T18:38:15.000000000","2019-11-26T01:38:15.000000000",1130,815741262.2398]
["2019-11-25T18:38:30.000000000","2019-11-26T01:38:30.000000000",1021,277.0916]
["2019-11-25T18:38:30.000000000","2019-11-26T01:38:30.000000000",1016,481000.0]
["2019-11-25T18:38:45.000000000","2019-11-26T01:38:45.000000000",1019,14800.050000000001]
["2019-11-25T18:38:45.000000000","2019-11-26T01:38:45.000000000",1018,483700.0]
["2019-11-25T18:39:00.000000000","2019-11-26T01:39:00.000000000",1017,480000.0]
["2019-11-25T18:39:00.000000000","2019-11-26T01:39:00.000000000",1020,2944318.0]
["2019-11-25T18:39:00.000000000","2019-11-26T01:39:00.000000000",1133,963.8875]
["2019-11-25T18:39:15.000000000","2019-11-26T01:39:15.000000000",1022,0.04666555]
["2019-11-25T18:39:15.000000000","2019-11-26T01:39:15.000000000",1130,815884944.9582]
["2019-11-25T18:39:30.000000000","2019-11-26T01:39:30.000000000",1021,277.1249]
["2019-11-25T18:39:30.000000000","2019-11-26T01:39:30.000000000",1016,481200.0]
["2019-11-25T18:39:45.000000000","2019-11-26T01:39:45.000000000",1019,14800.050000000001]
["2019-11-25T18:39:45.000000000","2019-11-26T01:39:45.000000000",1018,483375.0]
["2019-11-25T18:40:00.000000000","2019-11-26T01:40:00.000000000",1017,480000.0]
["2019-11-25T18:40:00.000000000","2019-11-26T01:40:00.000000000",1020,2944318.0]
["2019-11-25T18:40:00.000000000","2019-11-26T01:40:00.000000000",1133,962.6375]
["2019-11-25T18:40:15.000000000","2019-11-26T01:40:15.000000000",1022,0.06666507]
["2019-11-25T18:40:15.000000000","2019-11-26T01:40:15.000000000",1130,816231196.755]
["2019-11-25T18:40:30.000000000","2019-11-26T01:40:30.000000000",1021,277.2048]
["2019-11-25T18:40:30.000000000","2019-11-26T01:40:30.000000000",1016,481000.0]
["2019-11-25T18:40:45.000000000","2019-11-26T01:40:45.000000000",1019,14800.050000000001]
["2019-11-25T18:40:45.000000000","2019-11-26T01:40:45.000000000",1018,483370.8]
["2019-11-25T18:41:00.000000000","2019-11-26T01:41:00.000000000",1017,480000.0]
["2019-11-25T18:41:00.000000000","2019-11-26T01:41:00.000000000",1020,2944318.0]
["2019-11-25T18:41:00.000000000","2019-11-26T01:41:00.000000000",1133,962.6771]
["2019-11-25T18:41:15.000000000","2019-11-26T01:41:15.000000000",1022,0.01555518]
["2019-11-25T18:41:15.000000000","2019-11-26T01:41:15.000000000",1130,816394606.404]
["2019-11-25T18:41:30.000000000","2019-11-26T01:41:30.000000000",1021,277.3913]
["2019-11-25T18:41:30.000000000","2019-11-26T01:41:30.000000000",1016,481600.0]
["2019-11-25T18:41:45.000000000","2019-11-26T01:41:45.000000000",1019,14800.050000000001]
["2019-11-25T18:41:45.000000000","2019-11-26T01:41:45.000000000",1018,484652.10000000003]
["2019-11-25T18:42:00.000000000","2019-11-26T01:42:00.000000000",1017,484000.0]
["2019-11-25T18:42:00.000000000","2019-11-26T01:42:00.000000000",1020,2944318.0]
["2019-11-25T18:42:00.000000000","2019-11-26T01:42:00.000000000",1133,969.9833]
["2019-11-25T18:42:15.000000000","2019-11-26T01:42:15.000000000",1022,0.01777735]
["2019-11-25T18:42:15.000000000","2019-11-26T01:42:15.000000000",1130,823316992.4538]
["2019-11-25T18:42:30.000000000","2019-11-26T01:42:30.000000000",1021,279.7535]
["2019-11-25T18:42:30.000000000","2019-11-26T01:42:30.000000000",1016,480600.0]
["2019-11-25T18:42:45.000000000","2019-11-26T01:42:45.000000000",1019,14800.050000000001]
["2019-11-25T18:42:45.000000000","2019-11-26T01:42:45.000000000",1018,481170.8]
["2019-11-25T18:43:00.000000000","2019-11-26T01:43:00.000000000",1017,480000.0]
["2019-11-25T18:43:00.000000000","2019-11-26T01:43:00.000000000",1020,2944318.0]
["2019-11-25T18:43:00.000000000","2019-11-26T01:43:00.000000000",1133,961.7146]
["2019-11-25T18:43:15.000000000","2019-11-26T01:43:15.000000000",1022,0.05110988]
["2019-11-25T18:43:15.000000000","2019-11-26T01:43:15.000000000",1130,815538693.1614]
["2019-11-25T18:43:30.000000000","2019-11-26T01:43:30.000000000",1021,277.1715]
["2019-11-25T18:43:30.000000000","2019-11-26T01:43:30.000000000",1016,481400.0]
["2019-11-25T18:43:45.000000000","2019-11-26T01:43:45.000000000",1019,14800.050000000001]
["2019-11-25T18:43:45.000000000","2019-11-26T01:43:45.000000000",1018,483643.7]
["2019-11-25T18:44:00.000000000","2019-11-26T01:44:00.000000000",1017,480000.0]
["2019-11-25T18:44:00.000000000","2019-11-26T01:44:00.000000000",1020,2944318.0]
["2019-11-25T18:44:00.000000000","2019-11-26T01:44:00.000000000",1133,961.8521]
["2019-11-25T18:44:15.000000000","2019-11-26T01:44:15.000000000",1022,0.01555518]
["2019-11-25T18:44:15.000000000","2019-11-26T01:44:15.000000000",1130,815335829.6512]
["2019-11-25T18:44:30.000000000","2019-11-26T01:44:30.000000000",1021,276.8563]
["2019-11-25T18:44:30.000000000","2019-11-26T01:44:30.000000000",1016,481000.0]
["2019-11-25T18:44:45.000000000","2019-11-26T01:44:45.000000000",1019,14800.050000000001]
["2019-11-25T18:44:45.000000000","2019-11-26T01:44:45.000000000",1018,481191.7]
["2019-11-25T18:45:00.000000000","2019-11-26T01:45:00.000000000",1017,480000.0]
["2019-11-25T18:45:00.000000000","2019-11-26T01:45:00.000000000",1020,2944318.0]
["2019-11-25T18:45:00.000000000","2019-11-26T01:45:00.000000000",1133,961.6479]
["2019-11-25T18:45:15.000000000","2019-11-26T01:45:15.000000000",1022,0.03333253]
["2019-11-25T18:45:15.000000000","2019-11-26T01:45:15.000000000",1130,815538398.7296]
["2019-11-25T18:45:30.000000000","2019-11-26T01:45:30.000000000",1021,277.0094]
["2019-11-25T18:45:30.000000000","2019-11-26T01:45:30.000000000",1016,481100.0]
["2019-11-25T18:45:45.000000000","2019-11-26T01:45:45.000000000",1019,14800.050000000001]
["2019-11-25T18:45:45.000000000","2019-11-26T01:45:45.000000000",1018,481818.8]
["2019-11-25T18:46:00.000000000","2019-11-26T01:46:00.000000000",1017,480000.0]
["2019-11-25T18:46:00.000000000","2019-11-26T01:46:00.000000000",1020,2944318.0]
["2019-11-25T18:46:00.000000000","2019-11-26T01:46:00.000000000",1133,961.775]
["2019-11-25T18:46:15.000000000","2019-11-26T01:46:15.000000000",1022,0.04666555]
["2019-11-25T18:46:15.000000000","2019-11-26T01:46:15.000000000",1130,815329646.5834]
["2019-11-25T18:46:30.000000000","2019-11-26T01:46:30.000000000",1021,276.752]
["2019-11-25T18:46:30.000000000","2019-11-26T01:46:30.000000000",1016,480300.0]
["2019-11-25T18:46:45.000000000","2019-11-26T01:46:45.000000000",1019,14800.050000000001]
["2019-11-25T18:46:45.000000000","2019-11-26T01:46:45.000000000",1018,481820.80000000005]
["2019-11-25T18:47:00.000000000","2019-11-26T01:47:00.000000000",1017,480000.0]
["2019-11-25T18:47:00.000000000","2019-11-26T01:47:00.000000000",1020,2944318.0]
["2019-11-25T18:47:00.000000000","2019-11-26T01:47:00.000000000",1133,961.6625]
["2019-11-25T18:47:15.000000000","2019-11-26T01:47:15.000000000",1022,0.04888771]
["2019-11-25T18:47:15.000000000","2019-11-26T01:47:15.000000000",1130,815283715.2226]
["2019-11-25T18:47:30.000000000","2019-11-26T01:47:30.000000000",1021,276.965]
["2019-11-25T18:47:30.000000000","2019-11-26T01:47:30.000000000",1016,480900.0]
["2019-11-25T18:47:45.000000000","2019-11-26T01:47:45.000000000",1019,14800.050000000001]
["2019-11-25T18:47:45.000000000","2019-11-26T01:47:45.000000000",1018,481818.8]
["2019-11-25T18:48:00.000000000","2019-11-26T01:48:00.000000000",1017,480000.0]
["2019-11-25T18:48:00.000000000","2019-11-26T01:48:00.000000000",1020,2944318.0]
["2019-11-25T18:48:00.000000000","2019-11-26T01:48:00.000000000",1133,961.5917]
["2019-11-25T18:48:15.000000000","2019-11-26T01:48:15.000000000",1022,0.06888723]
["2019-11-25T18:48:15.000000000","2019-11-26T01:48:15.000000000",1130,815970035.7484]
["2019-11-25T18:48:30.000000000","2019-11-26T01:48:30.000000000",1021,277.0738]
["2019-11-25T18:48:30.000000000","2019-11-26T01:48:30.000000000",1016,481200.0]
["2019-11-25T18:48:45.000000000","2019-11-26T01:48:45.000000000",1019,14800.050000000001]
["2019-11-25T18:48:45.000000000","2019-11-26T01:48:45.000000000",1018,481579.2]
["2019-11-25T18:49:00.000000000","2019-11-26T01:49:00.000000000",1017,480000.0]
["2019-11-25T18:49:00.000000000","2019-11-26T01:49:00.000000000",1020,2944318.0]
["2019-11-25T18:49:00.000000000","2019-11-26T01:49:00.000000000",1133,961.5167]
["2019-11-25T18:49:15.000000000","2019-11-26T01:49:15.000000000",1022,0.01777735]
["2019-11-25T18:49:15.000000000","2019-11-26T01:49:15.000000000",1130,815368511.581]
["2019-11-25T18:49:30.000000000","2019-11-26T01:49:30.000000000",1021,276.914]
["2019-11-25T18:49:30.000000000","2019-11-26T01:49:30.000000000",1016,481200.0]
["2019-11-25T18:49:45.000000000","2019-11-26T01:49:45.000000000",1019,14800.050000000001]
["2019-11-25T18:49:45.000000000","2019-11-26T01:49:45.000000000",1018,481741.69999999995]
["2019-11-25T18:50:00.000000000","2019-11-26T01:50:00.000000000",1017,480000.0]
["2019-11-25T18:50:00.000000000","2019-11-26T01:50:00.000000000",1020,2944318.0]
["2019-11-25T18:50:00.000000000","2019-11-26T01:50:00.000000000",1133,961.6812]
["2019-11-25T18:50:15.000000000","2019-11-26T01:50:15.000000000",1022,0.0]
["2019-11-25T18:50:15.000000000","2019-11-26T01:50:15.000000000",1130,815891422.4578]
["2019-11-25T18:50:30.000000000","2019-11-26T01:50:30.000000000",1021,277.0517]
["2019-11-25T18:50:30.000000000","2019-11-26T01:50:30.000000000",1016,481200.0]
["2019-11-25T18:50:45.000000000","2019-11-26T01:50:45.000000000",1019,14800.050000000001]
["2019-11-25T18:50:45.000000000","2019-11-26T01:50:45.000000000",1018,481618.7]
["2019-11-25T18:51:00.000000000","2019-11-26T01:51:00.000000000",1017,480000.0]
["2019-11-25T18:51:00.000000000","2019-11-26T01:51:00.000000000",1020,2944318.0]
["2019-11-25T18:51:00.000000000","2019-11-26T01:51:00.000000000",1133,961.6167]
["2019-11-25T18:51:15.000000000","2019-11-26T01:51:15.000000000",1022,0.01777735]
["2019-11-25T18:51:15.000000000","2019-11-26T01:51:15.000000000",1130,815930581.8872]
["2019-11-25T18:51:30.000000000","2019-11-26T01:51:30.000000000",1021,277.0361]
["2019-11-25T18:51:30.000000000","2019-11-26T01:51:30.000000000",1016,481600.0]
["2019-11-25T18:51:45.000000000","2019-11-26T01:51:45.000000000",1019,14800.050000000001]
["2019-11-25T18:51:45.000000000","2019-11-26T01:51:45.000000000",1018,482408.3]
["2019-11-25T18:52:00.000000000","2019-11-26T01:52:00.000000000",1017,480000.0]
["2019-11-25T18:52:00.000000000","2019-11-26T01:52:00.000000000",1020,2944318.0]
["2019-11-25T18:52:00.000000000","2019-11-26T01:52:00.000000000",1133,963.3417]
["2019-11-25T18:52:15.000000000","2019-11-26T01:52:15.000000000",1022,0.04888771]
["2019-11-25T18:52:15.000000000","2019-11-26T01:52:15.000000000",1130,816394606.404]
["2019-11-25T18:52:30.000000000","2019-11-26T01:52:30.000000000",1021,277.3203]
["2019-11-25T18:52:30.000000000","2019-11-26T01:52:30.000000000",1016,481700.0]
["2019-11-25T18:52:45.000000000","2019-11-26T01:52:45.000000000",1019,14800.050000000001]
["2019-11-25T18:52:45.000000000","2019-11-26T01:52:45.000000000",1018,483527.10000000003]
["2019-11-25T18:53:00.000000000","2019-11-26T01:53:00.000000000",1017,480000.0]
["2019-11-25T18:53:00.000000000","2019-11-26T01:53:00.000000000",1020,2944318.0]
["2019-11-25T18:53:00.000000000","2019-11-26T01:53:00.000000000",1133,962.5479]
["2019-11-25T18:53:15.000000000","2019-11-26T01:53:15.000000000",1022,0.04888771]
["2019-11-25T18:53:15.000000000","2019-11-26T01:53:15.000000000",1130,816375173.9052]
["2019-11-25T18:53:30.000000000","2019-11-26T01:53:30.000000000",1021,277.2559]
["2019-11-25T18:53:30.000000000","2019-11-26T01:53:30.000000000",1016,481600.0]
["2019-11-25T18:53:45.000000000","2019-11-26T01:53:45.000000000",1019,14800.050000000001]
["2019-11-25T18:53:45.000000000","2019-11-26T01:53:45.000000000",1018,482243.7]
["2019-11-25T18:54:00.000000000","2019-11-26T01:54:00.000000000",1017,480000.0]
["2019-11-25T18:54:00.000000000","2019-11-26T01:54:00.000000000",1020,2944318.0]
["2019-11-25T18:54:00.000000000","2019-11-26T01:54:00.000000000",1133,962.15]
["2019-11-25T18:54:15.000000000","2019-11-26T01:54:15.000000000",1022,0.03333253]
["2019-11-25T18:54:15.000000000","2019-11-26T01:54:15.000000000",1130,816662539.342]
["2019-11-25T18:54:30.000000000","2019-11-26T01:54:30.000000000",1021,277.358]
["2019-11-25T18:54:30.000000000","2019-11-26T01:54:30.000000000",1016,481600.0]
["2019-11-25T18:54:45.000000000","2019-11-26T01:54:45.000000000",1019,14753.45]
["2019-11-25T18:54:45.000000000","2019-11-26T01:54:45.000000000",1018,482506.3]
["2019-11-25T18:55:00.000000000","2019-11-26T01:55:00.000000000",1017,480000.0]
["2019-11-25T18:55:00.000000000","2019-11-26T01:55:00.000000000",1020,2944318.0]
["2019-11-25T18:55:00.000000000","2019-11-26T01:55:00.000000000",1133,962.3021]
["2019-11-25T18:55:15.000000000","2019-11-26T01:55:15.000000000",1022,0.03333253]
["2019-11-25T18:55:15.000000000","2019-11-26T01:55:15.000000000",1130,816721720.1338]
["2019-11-25T18:55:30.000000000","2019-11-26T01:55:30.000000000",1021,277.3713]
["2019-11-25T18:55:30.000000000","2019-11-26T01:55:30.000000000",1016,481700.0]
["2019-11-25T18:55:45.000000000","2019-11-26T01:55:45.000000000",1019,14800.050000000001]
["2019-11-25T18:55:45.000000000","2019-11-26T01:55:45.000000000",1018,482331.2]
["2019-11-25T18:56:00.000000000","2019-11-26T01:56:00.000000000",1017,480000.0]
["2019-11-25T18:56:00.000000000","2019-11-26T01:56:00.000000000",1020,2944318.0]
["2019-11-25T18:56:00.000000000","2019-11-26T01:56:00.000000000",1133,963.5063]
["2019-11-25T18:56:15.000000000","2019-11-26T01:56:15.000000000",1022,0.05110988]
["2019-11-25T18:56:15.000000000","2019-11-26T01:56:15.000000000",1130,816669311.2734]
["2019-11-25T18:56:30.000000000","2019-11-26T01:56:30.000000000",1021,277.5156]
["2019-11-25T18:56:30.000000000","2019-11-26T01:56:30.000000000",1016,482000.0]
["2019-11-25T18:56:45.000000000","2019-11-26T01:56:45.000000000",1019,14800.050000000001]
["2019-11-25T18:56:45.000000000","2019-11-26T01:56:45.000000000",1018,483541.7]
["2019-11-25T18:57:00.000000000","2019-11-26T01:57:00.000000000",1017,481733.3]
["2019-11-25T18:57:00.000000000","2019-11-26T01:57:00.000000000",1020,2944318.0]
["2019-11-25T18:57:00.000000000","2019-11-26T01:57:00.000000000",1133,964.6458]
["2019-11-25T18:57:15.000000000","2019-11-26T01:57:15.000000000",1022,0.03333253]
["2019-11-25T18:57:15.000000000","2019-11-26T01:57:15.000000000",1130,816917811.7126]
["2019-11-25T18:57:30.000000000","2019-11-26T01:57:30.000000000",1021,277.5444]
["2019-11-25T18:57:30.000000000","2019-11-26T01:57:30.000000000",1016,480800.0]
["2019-11-25T18:57:45.000000000","2019-11-26T01:57:45.000000000",1019,14800.050000000001]
["2019-11-25T18:57:45.000000000","2019-11-26T01:57:45.000000000",1018,482241.69999999995]
["2019-11-25T18:58:00.000000000","2019-11-26T01:58:00.000000000",1017,481733.3]
["2019-11-25T18:58:00.000000000","2019-11-26T01:58:00.000000000",1020,2944318.0]
["2019-11-25T18:58:00.000000000","2019-11-26T01:58:00.000000000",1133,963.9145]
["2019-11-25T18:58:15.000000000","2019-11-26T01:58:15.000000000",1022,0.03333253]
["2019-11-25T18:58:15.000000000","2019-11-26T01:58:15.000000000",1130,817002608.071]
["2019-11-25T18:58:30.000000000","2019-11-26T01:58:30.000000000",1021,277.3691]
["2019-11-25T18:58:30.000000000","2019-11-26T01:58:30.000000000",1016,481700.0]
["2019-11-25T18:58:45.000000000","2019-11-26T01:58:45.000000000",1019,14800.050000000001]
["2019-11-25T18:58:45.000000000","2019-11-26T01:58:45.000000000",1018,482447.9]
["2019-11-25T18:59:00.000000000","2019-11-26T01:59:00.000000000",1017,480266.7]
["2019-11-25T18:59:00.000000000","2019-11-26T01:59:00.000000000",1020,2944318.0]
["2019-11-25T18:59:00.000000000","2019-11-26T01:59:00.000000000",1133,962.4542]
["2019-11-25T18:59:15.000000000","2019-11-26T01:59:15.000000000",1022,0.0999976]
["2019-11-25T18:59:15.000000000","2019-11-26T01:59:15.000000000",1130,816773834.5624]
["2019-11-25T18:59:30.000000000","2019-11-26T01:59:30.000000000",1021,277.4224]
["2019-11-25T18:59:30.000000000","2019-11-26T01:59:30.000000000",1016,481900.0]
["2019-11-25T18:59:45.000000000","2019-11-26T01:59:45.000000000",1019,14800.050000000001]
["2019-11-25T18:59:45.000000000","2019-11-26T01:59:45.000000000",1018,482045.8]
["2019-11-25T19:00:00.000000000","2019-11-26T02:00:00.000000000",1017,480266.7]
["2019-11-25T19:00:00.000000000","2019-11-26T02:00:00.000000000",1020,2944318.0]
["2019-11-25T19:00:00.000000000","2019-11-26T02:00:00.000000000",1133,962.3521]
["2019-11-25T19:00:15.000000000","2019-11-26T02:00:15.000000000",1022,0.03333253]
["2019-11-25T19:00:15.000000000","2019-11-26T02:00:15.000000000",1130,816832720.9224]
["2019-11-25T19:00:30.000000000","2019-11-26T02:00:30.000000000",1021,277.5423]
["2019-11-25T19:00:30.000000000","2019-11-26T02:00:30.000000000",1016,482100.0]
["2019-11-25T19:00:45.000000000","2019-11-26T02:00:45.000000000",1019,14800.050000000001]
["2019-11-25T19:00:45.000000000","2019-11-26T02:00:45.000000000",1018,482841.7]
["2019-11-25T19:01:00.000000000","2019-11-26T02:01:00.000000000",1017,482000.0]
["2019-11-25T19:01:00.000000000","2019-11-26T02:01:00.000000000",1020,2944318.0]
["2019-11-25T19:01:00.000000000","2019-11-26T02:01:00.000000000",1133,964.9667]
["2019-11-25T19:01:15.000000000","2019-11-26T02:01:15.000000000",1022,0.01777735]
["2019-11-25T19:01:15.000000000","2019-11-26T02:01:15.000000000",1130,817466927.0196]
["2019-11-25T19:01:30.000000000","2019-11-26T02:01:30.000000000",1021,277.6888]
["2019-11-25T19:01:30.000000000","2019-11-26T02:01:30.000000000",1016,481900.0]
["2019-11-25T19:01:45.000000000","2019-11-26T02:01:45.000000000",1019,14800.050000000001]
["2019-11-25T19:01:45.000000000","2019-11-26T02:01:45.000000000",1018,482781.3]
["2019-11-25T19:02:00.000000000","2019-11-26T02:02:00.000000000",1017,482000.0]
["2019-11-25T19:02:00.000000000","2019-11-26T02:02:00.000000000",1020,2944318.0]
["2019-11-25T19:02:00.000000000","2019-11-26T02:02:00.000000000",1133,964.7813]
["2019-11-25T19:02:15.000000000","2019-11-26T02:02:15.000000000",1022,0.0]
["2019-11-25T19:02:15.000000000","2019-11-26T02:02:15.000000000",1130,817813178.8164]
["2019-11-25T19:02:30.000000000","2019-11-26T02:02:30.000000000",1021,277.7331]
["2019-11-25T19:02:30.000000000","2019-11-26T02:02:30.000000000",1016,482100.0]
["2019-11-25T19:02:45.000000000","2019-11-26T02:02:45.000000000",1019,14800.050000000001]
["2019-11-25T19:02:45.000000000","2019-11-26T02:02:45.000000000",1018,482579.2]
["2019-11-25T19:03:00.000000000","2019-11-26T02:03:00.000000000",1017,482000.0]
["2019-11-25T19:03:00.000000000","2019-11-26T02:03:00.000000000",1020,2944318.0]
["2019-11-25T19:03:00.000000000","2019-11-26T02:03:00.000000000",1133,964.5396]
["2019-11-25T19:03:15.000000000","2019-11-26T02:03:15.000000000",1022,0.03333253]
["2019-11-25T19:03:15.000000000","2019-11-26T02:03:15.000000000",1130,817153062.7208]
["2019-11-25T19:03:30.000000000","2019-11-26T02:03:30.000000000",1021,277.5244]
["2019-11-25T19:03:30.000000000","2019-11-26T02:03:30.000000000",1016,482000.0]
["2019-11-25T19:03:45.000000000","2019-11-26T02:03:45.000000000",1019,14800.050000000001]
["2019-11-25T19:03:45.000000000","2019-11-26T02:03:45.000000000",1018,482839.60000000003]
["2019-11-25T19:04:00.000000000","2019-11-26T02:04:00.000000000",1017,482000.0]
["2019-11-25T19:04:00.000000000","2019-11-26T02:04:00.000000000",1020,2944318.0]
["2019-11-25T19:04:00.000000000","2019-11-26T02:04:00.000000000",1133,964.7917]
["2019-11-25T19:04:15.000000000","2019-11-26T02:04:15.000000000",1022,0.03111036]
["2019-11-25T19:04:15.000000000","2019-11-26T02:04:15.000000000",1130,817571155.8768]
["2019-11-25T19:04:30.000000000","2019-11-26T02:04:30.000000000",1021,277.54]
["2019-11-25T19:04:30.000000000","2019-11-26T02:04:30.000000000",1016,481700.0]
["2019-11-25T19:04:45.000000000","2019-11-26T02:04:45.000000000",1019,14800.050000000001]
["2019-11-25T19:04:45.000000000","2019-11-26T02:04:45.000000000",1018,482691.7]
["2019-11-25T19:05:00.000000000","2019-11-26T02:05:00.000000000",1017,482000.0]
["2019-11-25T19:05:00.000000000","2019-11-26T02:05:00.000000000",1020,2944318.0]
["2019-11-25T19:05:00.000000000","2019-11-26T02:05:00.000000000",1133,964.8188]
["2019-11-25T19:05:15.000000000","2019-11-26T02:05:15.000000000",1022,0.03333253]
["2019-11-25T19:05:15.000000000","2019-11-26T02:05:15.000000000",1130,817081221.3616]
["2019-11-25T19:05:30.000000000","2019-11-26T02:05:30.000000000",1021,277.5867]
["2019-11-25T19:05:30.000000000","2019-11-26T02:05:30.000000000",1016,482500.0]
["2019-11-25T19:05:45.000000000","2019-11-26T02:05:45.000000000",1019,14800.050000000001]
["2019-11-25T19:05:45.000000000","2019-11-26T02:05:45.000000000",1018,482714.60000000003]
["2019-11-25T19:06:00.000000000","2019-11-26T02:06:00.000000000",1017,482000.0]
["2019-11-25T19:06:00.000000000","2019-11-26T02:06:00.000000000",1020,2944318.0]
["2019-11-25T19:06:00.000000000","2019-11-26T02:06:00.000000000",1133,964.8854]
["2019-11-25T19:06:15.000000000","2019-11-26T02:06:15.000000000",1022,0.04888771]
["2019-11-25T19:06:15.000000000","2019-11-26T02:06:15.000000000",1130,817571155.8768]
["2019-11-25T19:06:30.000000000","2019-11-26T02:06:30.000000000",1021,277.7376]
["2019-11-25T19:06:30.000000000","2019-11-26T02:06:30.000000000",1016,482000.0]
["2019-11-25T19:06:45.000000000","2019-11-26T02:06:45.000000000",1019,14800.050000000001]
["2019-11-25T19:06:45.000000000","2019-11-26T02:06:45.000000000",1018,482587.5]
["2019-11-25T19:07:00.000000000","2019-11-26T02:07:00.000000000",1017,482000.0]
["2019-11-25T19:07:00.000000000","2019-11-26T02:07:00.000000000",1020,2944318.0]
["2019-11-25T19:07:00.000000000","2019-11-26T02:07:00.000000000",1133,964.7687]
["2019-11-25T19:07:15.000000000","2019-11-26T02:07:15.000000000",1022,0.06888723]
["2019-11-25T19:07:15.000000000","2019-11-26T02:07:15.000000000",1130,817506086.449]
["2019-11-25T19:07:30.000000000","2019-11-26T02:07:30.000000000",1021,277.6199]
["2019-11-25T19:07:30.000000000","2019-11-26T02:07:30.000000000",1016,482000.0]
["2019-11-25T19:07:45.000000000","2019-11-26T02:07:45.000000000",1019,14800.050000000001]
["2019-11-25T19:07:45.000000000","2019-11-26T02:07:45.000000000",1018,482829.2]
["2019-11-25T19:08:00.000000000","2019-11-26T02:08:00.000000000",1017,482000.0]
["2019-11-25T19:08:00.000000000","2019-11-26T02:08:00.000000000",1020,2944318.0]
["2019-11-25T19:08:00.000000000","2019-11-26T02:08:00.000000000",1133,964.6292]
["2019-11-25T19:08:15.000000000","2019-11-26T02:08:15.000000000",1022,0.03333253]
["2019-11-25T19:08:15.000000000","2019-11-26T02:08:15.000000000",1130,817943906.5356]
["2019-11-25T19:08:30.000000000","2019-11-26T02:08:30.000000000",1021,277.6643]
["2019-11-25T19:08:30.000000000","2019-11-26T02:08:30.000000000",1016,482300.0]
["2019-11-25T19:08:45.000000000","2019-11-26T02:08:45.000000000",1019,14800.050000000001]
["2019-11-25T19:08:45.000000000","2019-11-26T02:08:45.000000000",1018,482810.4]
["2019-11-25T19:09:00.000000000","2019-11-26T02:09:00.000000000",1017,482000.0]
["2019-11-25T19:09:00.000000000","2019-11-26T02:09:00.000000000",1020,2944318.0]
["2019-11-25T19:09:00.000000000","2019-11-26T02:09:00.000000000",1133,964.7521]
["2019-11-25T19:09:15.000000000","2019-11-26T02:09:15.000000000",1022,0.05110988]
["2019-11-25T19:09:15.000000000","2019-11-26T02:09:15.000000000",1130,817270541.009]
["2019-11-25T19:09:30.000000000","2019-11-26T02:09:30.000000000",1021,277.5311]
["2019-11-25T19:09:30.000000000","2019-11-26T02:09:30.000000000",1016,482400.0]
["2019-11-25T19:09:45.000000000","2019-11-26T02:09:45.000000000",1019,14800.050000000001]
["2019-11-25T19:09:45.000000000","2019-11-26T02:09:45.000000000",1018,482900.0]
["2019-11-25T19:10:00.000000000","2019-11-26T02:10:00.000000000",1017,482000.0]
["2019-11-25T19:10:00.000000000","2019-11-26T02:10:00.000000000",1020,2944318.0]
["2019-11-25T19:10:00.000000000","2019-11-26T02:10:00.000000000",1133,964.8521]
["2019-11-25T19:10:15.000000000","2019-11-26T02:10:15.000000000",1022,0.08222024]
["2019-11-25T19:10:15.000000000","2019-11-26T02:10:15.000000000",1130,817989543.4646]
["2019-11-25T19:10:30.000000000","2019-11-26T02:10:30.000000000",1021,277.6998]
["2019-11-25T19:10:30.000000000","2019-11-26T02:10:30.000000000",1016,482300.0]
["2019-11-25T19:10:45.000000000","2019-11-26T02:10:45.000000000",1019,14800.050000000001]
["2019-11-25T19:10:45.000000000","2019-11-26T02:10:45.000000000",1018,483195.80000000005]
["2019-11-25T19:11:00.000000000","2019-11-26T02:11:00.000000000",1017,482000.0]
["2019-11-25T19:11:00.000000000","2019-11-26T02:11:00.000000000",1020,2944318.0]
["2019-11-25T19:11:00.000000000","2019-11-26T02:11:00.000000000",1133,965.1875]
["2019-11-25T19:11:15.000000000","2019-11-26T02:11:15.000000000",1022,0.0355547]
["2019-11-25T19:11:15.000000000","2019-11-26T02:11:15.000000000",1130,818087883.6858]
["2019-11-25T19:11:30.000000000","2019-11-26T02:11:30.000000000",1021,277.822]
["2019-11-25T19:11:30.000000000","2019-11-26T02:11:30.000000000",1016,482500.0]
["2019-11-25T19:11:45.000000000","2019-11-26T02:11:45.000000000",1019,14800.050000000001]
["2019-11-25T19:11:45.000000000","2019-11-26T02:11:45.000000000",1018,483254.2]
["2019-11-25T19:12:00.000000000","2019-11-26T02:12:00.000000000",1017,482000.0]
["2019-11-25T19:12:00.000000000","2019-11-26T02:12:00.000000000",1020,2944318.0]
["2019-11-25T19:12:00.000000000","2019-11-26T02:12:00.000000000",1133,965.1417]
["2019-11-25T19:12:15.000000000","2019-11-26T02:12:15.000000000",1022,0.0999976]
["2019-11-25T19:12:15.000000000","2019-11-26T02:12:15.000000000",1130,818290158.3324]
["2019-11-25T19:12:30.000000000","2019-11-26T02:12:30.000000000",1021,277.8863]
["2019-11-25T19:12:30.000000000","2019-11-26T02:12:30.000000000",1016,482500.0]
["2019-11-25T19:12:45.000000000","2019-11-26T02:12:45.000000000",1019,14800.050000000001]
["2019-11-25T19:12:45.000000000","2019-11-26T02:12:45.000000000",1018,483337.5]
["2019-11-25T19:13:00.000000000","2019-11-26T02:13:00.000000000",1017,482000.0]
["2019-11-25T19:13:00.000000000","2019-11-26T02:13:00.000000000",1020,2944318.0]
["2019-11-25T19:13:00.000000000","2019-11-26T02:13:00.000000000",1133,965.4042]
["2019-11-25T19:13:15.000000000","2019-11-26T02:13:15.000000000",1022,0.04888771]
["2019-11-25T19:13:15.000000000","2019-11-26T02:13:15.000000000",1130,818885205.0002]
["2019-11-25T19:13:30.000000000","2019-11-26T02:13:30.000000000",1021,278.1372]
["2019-11-25T19:13:30.000000000","2019-11-26T02:13:30.000000000",1016,482700.0]
["2019-11-25T19:13:45.000000000","2019-11-26T02:13:45.000000000",1019,14800.050000000001]
["2019-11-25T19:13:45.000000000","2019-11-26T02:13:45.000000000",1018,483247.9]
["2019-11-25T19:14:00.000000000","2019-11-26T02:14:00.000000000",1017,482000.0]
["2019-11-25T19:14:00.000000000","2019-11-26T02:14:00.000000000",1020,2944318.0]
["2019-11-25T19:14:00.000000000","2019-11-26T02:14:00.000000000",1133,965.2479]
["2019-11-25T19:14:15.000000000","2019-11-26T02:14:15.000000000",1022,0.06666507]
["2019-11-25T19:14:15.000000000","2019-11-26T02:14:15.000000000",1130,817701883.596]
["2019-11-25T19:14:30.000000000","2019-11-26T02:14:30.000000000",1021,277.7753]
["2019-11-25T19:14:30.000000000","2019-11-26T02:14:30.000000000",1016,482200.0]
["2019-11-25T19:14:45.000000000","2019-11-26T02:14:45.000000000",1019,14800.050000000001]
["2019-11-25T19:14:45.000000000","2019-11-26T02:14:45.000000000",1018,483141.7]
["2019-11-25T19:15:00.000000000","2019-11-26T02:15:00.000000000",1017,482000.0]
["2019-11-25T19:15:00.000000000","2019-11-26T02:15:00.000000000",1020,2944318.0]
["2019-11-25T19:15:00.000000000","2019-11-26T02:15:00.000000000",1133,965.125]
["2019-11-25T19:15:15.000000000","2019-11-26T02:15:15.000000000",1022,0.06666507]
["2019-11-25T19:15:15.000000000","2019-11-26T02:15:15.000000000",1130,818002792.8956]
["2019-11-25T19:15:30.000000000","2019-11-26T02:15:30.000000000",1021,277.8908]
["2019-11-25T19:15:30.000000000","2019-11-26T02:15:30.000000000",1016,482600.0]
["2019-11-25T19:15:45.000000000","2019-11-26T02:15:45.000000000",1019,14800.050000000001]
["2019-11-25T19:15:45.000000000","2019-11-26T02:15:45.000000000",1018,483016.7]
["2019-11-25T19:16:00.000000000","2019-11-26T02:16:00.000000000",1017,482000.0]
["2019-11-25T19:16:00.000000000","2019-11-26T02:16:00.000000000",1020,2944318.0]
["2019-11-25T19:16:00.000000000","2019-11-26T02:16:00.000000000",1133,965.2521]
["2019-11-25T19:16:15.000000000","2019-11-26T02:16:15.000000000",1022,0.03333253]
["2019-11-25T19:16:15.000000000","2019-11-26T02:16:15.000000000",1130,817956861.5348]
["2019-11-25T19:16:30.000000000","2019-11-26T02:16:30.000000000",1021,277.8552]
["2019-11-25T19:16:30.000000000","2019-11-26T02:16:30.000000000",1016,482300.0]
["2019-11-25T19:16:45.000000000","2019-11-26T02:16:45.000000000",1019,14800.050000000001]
["2019-11-25T19:16:45.000000000","2019-11-26T02:16:45.000000000",1018,482889.6]
["2019-11-25T19:17:00.000000000","2019-11-26T02:17:00.000000000",1017,482000.0]
["2019-11-25T19:17:00.000000000","2019-11-26T02:17:00.000000000",1020,2944318.0]
["2019-11-25T19:17:00.000000000","2019-11-26T02:17:00.000000000",1133,965.0562]
["2019-11-25T19:17:15.000000000","2019-11-26T02:17:15.000000000",1022,0.08222024]
["2019-11-25T19:17:15.000000000","2019-11-26T02:17:15.000000000",1130,817813178.8164]
["2019-11-25T19:17:30.000000000","2019-11-26T02:17:30.000000000",1021,277.7865]
["2019-11-25T19:17:30.000000000","2019-11-26T02:17:30.000000000",1016,482300.0]
["2019-11-25T19:17:45.000000000","2019-11-26T02:17:45.000000000",1019,14800.050000000001]
["2019-11-25T19:17:45.000000000","2019-11-26T02:17:45.000000000",1018,483016.7]
["2019-11-25T19:18:00.000000000","2019-11-26T02:18:00.000000000",1017,482000.0]
["2019-11-25T19:18:00.000000000","2019-11-26T02:18:00.000000000",1020,2944318.0]
["2019-11-25T19:18:00.000000000","2019-11-26T02:18:00.000000000",1133,965.0458]
["2019-11-25T19:18:15.000000000","2019-11-26T02:18:15.000000000",1022,0.04888771]
["2019-11-25T19:18:15.000000000","2019-11-26T02:18:15.000000000",1130,818028997.3258]
["2019-11-25T19:18:30.000000000","2019-11-26T02:18:30.000000000",1021,277.7554]
["2019-11-25T19:18:30.000000000","2019-11-26T02:18:30.000000000",1016,482200.0]
["2019-11-25T19:18:45.000000000","2019-11-26T02:18:45.000000000",1019,14800.050000000001]
["2019-11-25T19:18:45.000000000","2019-11-26T02:18:45.000000000",1018,483287.5]
["2019-11-25T19:19:00.000000000","2019-11-26T02:19:00.000000000",1017,482000.0]
["2019-11-25T19:19:00.000000000","2019-11-26T02:19:00.000000000",1020,2944318.0]
["2019-11-25T19:19:00.000000000","2019-11-26T02:19:00.000000000",1133,964.8646]
["2019-11-25T19:19:15.000000000","2019-11-26T02:19:15.000000000",1022,0.0]
["2019-11-25T19:19:15.000000000","2019-11-26T02:19:15.000000000",1130,817558200.8776]
["2019-11-25T19:19:30.000000000","2019-11-26T02:19:30.000000000",1021,277.0471]
["2019-11-25T19:19:30.000000000","2019-11-26T02:19:30.000000000",1016,480500.0]
["2019-11-25T19:19:45.000000000","2019-11-26T02:19:45.000000000",1019,14800.050000000001]
["2019-11-25T19:19:45.000000000","2019-11-26T02:19:45.000000000",1018,481164.60000000003]
["2019-11-25T19:20:00.000000000","2019-11-26T02:20:00.000000000",1017,480000.0]
["2019-11-25T19:20:00.000000000","2019-11-26T02:20:00.000000000",1020,2944318.0]
["2019-11-25T19:20:00.000000000","2019-11-26T02:20:00.000000000",1133,961.2938]
["2019-11-25T19:20:15.000000000","2019-11-26T02:20:15.000000000",1022,0.01555518]
["2019-11-25T19:20:15.000000000","2019-11-26T02:20:15.000000000",1130,814767281.8454]
["2019-11-25T19:20:30.000000000","2019-11-26T02:20:30.000000000",1021,276.7919]
["2019-11-25T19:20:30.000000000","2019-11-26T02:20:30.000000000",1016,480600.0]
["2019-11-25T19:20:45.000000000","2019-11-26T02:20:45.000000000",1019,14800.050000000001]
["2019-11-25T19:20:45.000000000","2019-11-26T02:20:45.000000000",1018,481350.0]
["2019-11-25T19:21:00.000000000","2019-11-26T02:21:00.000000000",1017,480000.0]
["2019-11-25T19:21:00.000000000","2019-11-26T02:21:00.000000000",1020,2944318.0]
["2019-11-25T19:21:00.000000000","2019-11-26T02:21:00.000000000",1133,961.3521]
["2019-11-25T19:21:15.000000000","2019-11-26T02:21:15.000000000",1022,0.05110988]
["2019-11-25T19:21:15.000000000","2019-11-26T02:21:15.000000000",1130,815061419.2136]
["2019-11-25T19:21:30.000000000","2019-11-26T02:21:30.000000000",1021,276.8385]
["2019-11-25T19:21:30.000000000","2019-11-26T02:21:30.000000000",1016,480800.0]
["2019-11-25T19:21:45.000000000","2019-11-26T02:21:45.000000000",1019,14800.050000000001]
["2019-11-25T19:21:45.000000000","2019-11-26T02:21:45.000000000",1018,481547.9]
["2019-11-25T19:22:00.000000000","2019-11-26T02:22:00.000000000",1017,480000.0]
["2019-11-25T19:22:00.000000000","2019-11-26T02:22:00.000000000",1020,2944318.0]
["2019-11-25T19:22:00.000000000","2019-11-26T02:22:00.000000000",1133,961.4167]
["2019-11-25T19:22:15.000000000","2019-11-26T02:22:15.000000000",1022,0.08444241]
["2019-11-25T19:22:15.000000000","2019-11-26T02:22:15.000000000",1130,815159465.003]
["2019-11-25T19:22:30.000000000","2019-11-26T02:22:30.000000000",1021,276.8896]
["2019-11-25T19:22:30.000000000","2019-11-26T02:22:30.000000000",1016,480700.0]
["2019-11-25T19:22:45.000000000","2019-11-26T02:22:45.000000000",1019,14800.050000000001]
["2019-11-25T19:22:45.000000000","2019-11-26T02:22:45.000000000",1018,481543.8]
["2019-11-25T19:23:00.000000000","2019-11-26T02:23:00.000000000",1017,480000.0]
["2019-11-25T19:23:00.000000000","2019-11-26T02:23:00.000000000",1020,2944318.0]
["2019-11-25T19:23:00.000000000","2019-11-26T02:23:00.000000000",1133,961.5708]
["2019-11-25T19:23:15.000000000","2019-11-26T02:23:15.000000000",1022,0.08222024]
["2019-11-25T19:23:15.000000000","2019-11-26T02:23:15.000000000",1130,815159465.003]
["2019-11-25T19:23:30.000000000","2019-11-26T02:23:30.000000000",1021,276.8008]
["2019-11-25T19:23:30.000000000","2019-11-26T02:23:30.000000000",1016,480500.0]
["2019-11-25T19:23:45.000000000","2019-11-26T02:23:45.000000000",1019,14800.050000000001]
["2019-11-25T19:23:45.000000000","2019-11-26T02:23:45.000000000",1018,481443.8]
["2019-11-25T19:24:00.000000000","2019-11-26T02:24:00.000000000",1017,480000.0]
["2019-11-25T19:24:00.000000000","2019-11-26T02:24:00.000000000",1020,2944318.0]
["2019-11-25T19:24:00.000000000","2019-11-26T02:24:00.000000000",1133,961.675]
["2019-11-25T19:24:15.000000000","2019-11-26T02:24:15.000000000",1022,0.0999976]
["2019-11-25T19:24:15.000000000","2019-11-26T02:24:15.000000000",1130,814669236.056]
["2019-11-25T19:24:30.000000000","2019-11-26T02:24:30.000000000",1021,276.794]
["2019-11-25T19:24:30.000000000","2019-11-26T02:24:30.000000000",1016,480900.0]
["2019-11-25T19:24:45.000000000","2019-11-26T02:24:45.000000000",1019,14800.050000000001]
["2019-11-25T19:24:45.000000000","2019-11-26T02:24:45.000000000",1018,481564.6]
["2019-11-25T19:25:00.000000000","2019-11-26T02:25:00.000000000",1017,480000.0]
["2019-11-25T19:25:00.000000000","2019-11-26T02:25:00.000000000",1020,2944318.0]
["2019-11-25T19:25:00.000000000","2019-11-26T02:25:00.000000000",1133,961.4167]
["2019-11-25T19:25:15.000000000","2019-11-26T02:25:15.000000000",1022,0.06666507]
["2019-11-25T19:25:15.000000000","2019-11-26T02:25:15.000000000",1130,814989577.8544]
["2019-11-25T19:25:30.000000000","2019-11-26T02:25:30.000000000",1021,276.723]
["2019-11-25T19:25:30.000000000","2019-11-26T02:25:30.000000000",1016,480600.0]
["2019-11-25T19:25:45.000000000","2019-11-26T02:25:45.000000000",1019,14800.050000000001]
["2019-11-25T19:25:45.000000000","2019-11-26T02:25:45.000000000",1018,481516.7]
["2019-11-25T19:26:00.000000000","2019-11-26T02:26:00.000000000",1017,480000.0]
["2019-11-25T19:26:00.000000000","2019-11-26T02:26:00.000000000",1020,2944318.0]
["2019-11-25T19:26:00.000000000","2019-11-26T02:26:00.000000000",1133,961.4312]
["2019-11-25T19:26:15.000000000","2019-11-26T02:26:15.000000000",1022,0.05110988]
["2019-11-25T19:26:15.000000000","2019-11-26T02:26:15.000000000",1130,815407671.0104]
["2019-11-25T19:26:30.000000000","2019-11-26T02:26:30.000000000",1021,276.9361]
["2019-11-25T19:26:30.000000000","2019-11-26T02:26:30.000000000",1016,481100.0]
["2019-11-25T19:26:45.000000000","2019-11-26T02:26:45.000000000",1019,14800.050000000001]
["2019-11-25T19:26:45.000000000","2019-11-26T02:26:45.000000000",1018,481468.8]
["2019-11-25T19:27:00.000000000","2019-11-26T02:27:00.000000000",1017,480000.0]
["2019-11-25T19:27:00.000000000","2019-11-26T02:27:00.000000000",1020,2944318.0]
["2019-11-25T19:27:00.000000000","2019-11-26T02:27:00.000000000",1133,963.1646]
["2019-11-25T19:27:15.000000000","2019-11-26T02:27:15.000000000",1022,0.03333253]
["2019-11-25T19:27:15.000000000","2019-11-26T02:27:15.000000000",1130,815806626.0994]
["2019-11-25T19:27:30.000000000","2019-11-26T02:27:30.000000000",1021,277.0672]
["2019-11-25T19:27:30.000000000","2019-11-26T02:27:30.000000000",1016,481200.0]
["2019-11-25T19:27:45.000000000","2019-11-26T02:27:45.000000000",1019,14800.050000000001]
["2019-11-25T19:27:45.000000000","2019-11-26T02:27:45.000000000",1018,483679.19999999995]
["2019-11-25T19:28:00.000000000","2019-11-26T02:28:00.000000000",1017,480000.0]
["2019-11-25T19:28:00.000000000","2019-11-26T02:28:00.000000000",1020,2944318.0]
["2019-11-25T19:28:00.000000000","2019-11-26T02:28:00.000000000",1133,963.7333]
["2019-11-25T19:28:15.000000000","2019-11-26T02:28:15.000000000",1022,0.0]
["2019-11-25T19:28:15.000000000","2019-11-26T02:28:15.000000000",1130,815891422.4578]
["2019-11-25T19:28:30.000000000","2019-11-26T02:28:30.000000000",1021,277.1405]
["2019-11-25T19:28:30.000000000","2019-11-26T02:28:30.000000000",1016,481400.0]
["2019-11-25T19:28:45.000000000","2019-11-26T02:28:45.000000000",1019,14800.050000000001]
["2019-11-25T19:28:45.000000000","2019-11-26T02:28:45.000000000",1018,483704.2]
["2019-11-25T19:29:00.000000000","2019-11-26T02:29:00.000000000",1017,480000.0]
["2019-11-25T19:29:00.000000000","2019-11-26T02:29:00.000000000",1020,2944318.0]
["2019-11-25T19:29:00.000000000","2019-11-26T02:29:00.000000000",1133,963.7563]
["2019-11-25T19:29:15.000000000","2019-11-26T02:29:15.000000000",1022,0.03333253]
["2019-11-25T19:29:15.000000000","2019-11-26T02:29:15.000000000",1130,816133445.3974]
["2019-11-25T19:29:30.000000000","2019-11-26T02:29:30.000000000",1021,277.2248]
["2019-11-25T19:29:30.000000000","2019-11-26T02:29:30.000000000",1016,481400.0]
["2019-11-25T19:29:45.000000000","2019-11-26T02:29:45.000000000",1019,14800.050000000001]
["2019-11-25T19:29:45.000000000","2019-11-26T02:29:45.000000000",1018,483627.1]
["2019-11-25T19:30:00.000000000","2019-11-26T02:30:00.000000000",1017,480000.0]
["2019-11-25T19:30:00.000000000","2019-11-26T02:30:00.000000000",1020,2944318.0]
["2019-11-25T19:30:00.000000000","2019-11-26T02:30:00.000000000",1133,963.7083]
["2019-11-25T19:30:15.000000000","2019-11-26T02:30:15.000000000",1022,0.01777735]
["2019-11-25T19:30:15.000000000","2019-11-26T02:30:15.000000000",1130,816087808.4684]
["2019-11-25T19:30:30.000000000","2019-11-26T02:30:30.000000000",1021,277.1183]
["2019-11-25T19:30:30.000000000","2019-11-26T02:30:30.000000000",1016,481500.0]
["2019-11-25T19:30:45.000000000","2019-11-26T02:30:45.000000000",1019,14800.050000000001]
["2019-11-25T19:30:45.000000000","2019-11-26T02:30:45.000000000",1018,483854.2]
["2019-11-25T19:31:00.000000000","2019-11-26T02:31:00.000000000",1017,480000.0]
["2019-11-25T19:31:00.000000000","2019-11-26T02:31:00.000000000",1020,2944318.0]
["2019-11-25T19:31:00.000000000","2019-11-26T02:31:00.000000000",1133,962.1729]
["2019-11-25T19:31:15.000000000","2019-11-26T02:31:15.000000000",1022,0.0]
["2019-11-25T19:31:15.000000000","2019-11-26T02:31:15.000000000",1130,815643216.4504]
["2019-11-25T19:31:30.000000000","2019-11-26T02:31:30.000000000",1021,277.1649]
["2019-11-25T19:31:30.000000000","2019-11-26T02:31:30.000000000",1016,481400.0]
["2019-11-25T19:31:45.000000000","2019-11-26T02:31:45.000000000",1019,14800.050000000001]
["2019-11-25T19:31:45.000000000","2019-11-26T02:31:45.000000000",1018,483795.8]
["2019-11-25T19:32:00.000000000","2019-11-26T02:32:00.000000000",1017,480000.0]
["2019-11-25T19:32:00.000000000","2019-11-26T02:32:00.000000000",1020,2944318.0]
["2019-11-25T19:32:00.000000000","2019-11-26T02:32:00.000000000",1133,962.0479]
["2019-11-25T19:32:15.000000000","2019-11-26T02:32:15.000000000",1022,0.0]
["2019-11-25T19:32:15.000000000","2019-11-26T02:32:15.000000000",1130,815629967.0194]
["2019-11-25T19:32:30.000000000","2019-11-26T02:32:30.000000000",1021,277.0804]
["2019-11-25T19:32:30.000000000","2019-11-26T02:32:30.000000000",1016,481500.0]
["2019-11-25T19:32:45.000000000","2019-11-26T02:32:45.000000000",1019,14800.050000000001]
["2019-11-25T19:32:45.000000000","2019-11-26T02:32:45.000000000",1018,482008.30000000005]
["2019-11-25T19:33:00.000000000","2019-11-26T02:33:00.000000000",1017,480000.0]
["2019-11-25T19:33:00.000000000","2019-11-26T02:33:00.000000000",1020,2944318.0]
["2019-11-25T19:33:00.000000000","2019-11-26T02:33:00.000000000",1133,963.375]
["2019-11-25T19:33:15.000000000","2019-11-26T02:33:15.000000000",1022,0.03333253]
["2019-11-25T19:33:15.000000000","2019-11-26T02:33:15.000000000",1130,815943831.3182]
["2019-11-25T19:33:30.000000000","2019-11-26T02:33:30.000000000",1021,277.156]
["2019-11-25T19:33:30.000000000","2019-11-26T02:33:30.000000000",1016,481200.0]
["2019-11-25T19:33:45.000000000","2019-11-26T02:33:45.000000000",1019,14800.050000000001]
["2019-11-25T19:33:45.000000000","2019-11-26T02:33:45.000000000",1018,483631.3]
["2019-11-25T19:34:00.000000000","2019-11-26T02:34:00.000000000",1017,480000.0]
["2019-11-25T19:34:00.000000000","2019-11-26T02:34:00.000000000",1020,2944318.0]
["2019-11-25T19:34:00.000000000","2019-11-26T02:34:00.000000000",1133,963.6229]
["2019-11-25T19:34:15.000000000","2019-11-26T02:34:15.000000000",1022,0.03111036]
["2019-11-25T19:34:15.000000000","2019-11-26T02:34:15.000000000",1130,815852263.0284]
["2019-11-25T19:34:30.000000000","2019-11-26T02:34:30.000000000",1021,277.1382]
["2019-11-25T19:34:30.000000000","2019-11-26T02:34:30.000000000",1016,481400.0]
["2019-11-25T19:34:45.000000000","2019-11-26T02:34:45.000000000",1019,14800.050000000001]
["2019-11-25T19:34:45.000000000","2019-11-26T02:34:45.000000000",1018,483550.0]
["2019-11-25T19:35:00.000000000","2019-11-26T02:35:00.000000000",1017,480000.0]
["2019-11-25T19:35:00.000000000","2019-11-26T02:35:00.000000000",1020,2944318.0]
["2019-11-25T19:35:00.000000000","2019-11-26T02:35:00.000000000",1133,963.6833]
["2019-11-25T19:35:15.000000000","2019-11-26T02:35:15.000000000",1022,0.01777735]
["2019-11-25T19:35:15.000000000","2019-11-26T02:35:15.000000000",1130,816198809.257]
["2019-11-25T19:35:30.000000000","2019-11-26T02:35:30.000000000",1021,277.2892]
["2019-11-25T19:35:30.000000000","2019-11-26T02:35:30.000000000",1016,481500.0]
["2019-11-25T19:35:45.000000000","2019-11-26T02:35:45.000000000",1019,14800.050000000001]
["2019-11-25T19:35:45.000000000","2019-11-26T02:35:45.000000000",1018,483650.0]
["2019-11-25T19:36:00.000000000","2019-11-26T02:36:00.000000000",1017,480000.0]
["2019-11-25T19:36:00.000000000","2019-11-26T02:36:00.000000000",1020,2944318.0]
["2019-11-25T19:36:00.000000000","2019-11-26T02:36:00.000000000",1133,963.7167]
["2019-11-25T19:36:15.000000000","2019-11-26T02:36:15.000000000",1022,0.06888723]
["2019-11-25T19:36:15.000000000","2019-11-26T02:36:15.000000000",1130,816041877.1076]
["2019-11-25T19:36:30.000000000","2019-11-26T02:36:30.000000000",1021,277.2425]
["2019-11-25T19:36:30.000000000","2019-11-26T02:36:30.000000000",1016,481300.0]
["2019-11-25T19:36:45.000000000","2019-11-26T02:36:45.000000000",1019,14800.050000000001]
["2019-11-25T19:36:45.000000000","2019-11-26T02:36:45.000000000",1018,483758.30000000005]
["2019-11-25T19:37:00.000000000","2019-11-26T02:37:00.000000000",1017,480000.0]
["2019-11-25T19:37:00.000000000","2019-11-26T02:37:00.000000000",1020,2944318.0]
["2019-11-25T19:37:00.000000000","2019-11-26T02:37:00.000000000",1133,963.8417]
["2019-11-25T19:37:15.000000000","2019-11-26T02:37:15.000000000",1022,0.03333253]
["2019-11-25T19:37:15.000000000","2019-11-26T02:37:15.000000000",1130,816094285.968]
["2019-11-25T19:37:30.000000000","2019-11-26T02:37:30.000000000",1021,277.2226]
["2019-11-25T19:37:30.000000000","2019-11-26T02:37:30.000000000",1016,481700.0]
["2019-11-25T19:37:45.000000000","2019-11-26T02:37:45.000000000",1019,14800.050000000001]
["2019-11-25T19:37:45.000000000","2019-11-26T02:37:45.000000000",1018,482141.7]
["2019-11-25T19:38:00.000000000","2019-11-26T02:38:00.000000000",1017,480000.0]
["2019-11-25T19:38:00.000000000","2019-11-26T02:38:00.000000000",1020,2944318.0]
["2019-11-25T19:38:00.000000000","2019-11-26T02:38:00.000000000",1133,963.4771]
["2019-11-25T19:38:15.000000000","2019-11-26T02:38:15.000000000",1022,0.05110988]
["2019-11-25T19:38:15.000000000","2019-11-26T02:38:15.000000000",1130,816120195.9664]
["2019-11-25T19:38:30.000000000","2019-11-26T02:38:30.000000000",1021,277.1759]
["2019-11-25T19:38:30.000000000","2019-11-26T02:38:30.000000000",1016,481300.0]
["2019-11-25T19:38:45.000000000","2019-11-26T02:38:45.000000000",1019,14800.050000000001]
["2019-11-25T19:38:45.000000000","2019-11-26T02:38:45.000000000",1018,482375.0]
["2019-11-25T19:39:00.000000000","2019-11-26T02:39:00.000000000",1017,480000.0]
["2019-11-25T19:39:00.000000000","2019-11-26T02:39:00.000000000",1020,2944318.0]
["2019-11-25T19:39:00.000000000","2019-11-26T02:39:00.000000000",1133,962.2146]
["2019-11-25T19:39:15.000000000","2019-11-26T02:39:15.000000000",1022,0.03333253]
["2019-11-25T19:39:15.000000000","2019-11-26T02:39:15.000000000",1130,816257695.617]
["2019-11-25T19:39:30.000000000","2019-11-26T02:39:30.000000000",1021,277.176]
["2019-11-25T19:39:30.000000000","2019-11-26T02:39:30.000000000",1016,480900.0]
["2019-11-25T19:39:45.000000000","2019-11-26T02:39:45.000000000",1019,14800.050000000001]
["2019-11-25T19:39:45.000000000","2019-11-26T02:39:45.000000000",1018,482293.8]
["2019-11-25T19:40:00.000000000","2019-11-26T02:40:00.000000000",1017,480000.0]
["2019-11-25T19:40:00.000000000","2019-11-26T02:40:00.000000000",1020,2944318.0]
["2019-11-25T19:40:00.000000000","2019-11-26T02:40:00.000000000",1133,962.275]
["2019-11-25T19:40:15.000000000","2019-11-26T02:40:15.000000000",1022,0.0355547]
["2019-11-25T19:40:15.000000000","2019-11-26T02:40:15.000000000",1130,816421105.266]
["2019-11-25T19:40:30.000000000","2019-11-26T02:40:30.000000000",1021,277.3269]
["2019-11-25T19:40:30.000000000","2019-11-26T02:40:30.000000000",1016,481500.0]
["2019-11-25T19:40:45.000000000","2019-11-26T02:40:45.000000000",1019,14800.050000000001]
["2019-11-25T19:40:45.000000000","2019-11-26T02:40:45.000000000",1018,482566.7]
["2019-11-25T19:41:00.000000000","2019-11-26T02:41:00.000000000",1017,480000.0]
["2019-11-25T19:41:00.000000000","2019-11-26T02:41:00.000000000",1020,2944318.0]
["2019-11-25T19:41:00.000000000","2019-11-26T02:41:00.000000000",1133,962.625]
["2019-11-25T19:41:15.000000000","2019-11-26T02:41:15.000000000",1022,0.06666507]
["2019-11-25T19:41:15.000000000","2019-11-26T02:41:15.000000000",1130,816780312.062]
["2019-11-25T19:41:30.000000000","2019-11-26T02:41:30.000000000",1021,277.4201]
["2019-11-25T19:41:30.000000000","2019-11-26T02:41:30.000000000",1016,481400.0]
["2019-11-25T19:41:45.000000000","2019-11-26T02:41:45.000000000",1019,14800.050000000001]
["2019-11-25T19:41:45.000000000","2019-11-26T02:41:45.000000000",1018,482462.5]
["2019-11-25T19:42:00.000000000","2019-11-26T02:42:00.000000000",1017,480000.0]
["2019-11-25T19:42:00.000000000","2019-11-26T02:42:00.000000000",1020,2944318.0]
["2019-11-25T19:42:00.000000000","2019-11-26T02:42:00.000000000",1133,962.575]
["2019-11-25T19:42:15.000000000","2019-11-26T02:42:15.000000000",1022,0.0355547]
["2019-11-25T19:42:15.000000000","2019-11-26T02:42:15.000000000",1130,816682266.2726]
["2019-11-25T19:42:30.000000000","2019-11-26T02:42:30.000000000",1021,277.298]
["2019-11-25T19:42:30.000000000","2019-11-26T02:42:30.000000000",1016,481100.0]
["2019-11-25T19:42:45.000000000","2019-11-26T02:42:45.000000000",1019,14800.050000000001]
["2019-11-25T19:42:45.000000000","2019-11-26T02:42:45.000000000",1018,482562.5]
["2019-11-25T19:43:00.000000000","2019-11-26T02:43:00.000000000",1017,480000.0]
["2019-11-25T19:43:00.000000000","2019-11-26T02:43:00.000000000",1020,2944318.0]
["2019-11-25T19:43:00.000000000","2019-11-26T02:43:00.000000000",1133,960.7625]
["2019-11-25T19:43:15.000000000","2019-11-26T02:43:15.000000000",1022,0.03333253]
["2019-11-25T19:43:15.000000000","2019-11-26T02:43:15.000000000",1130,816819765.9232]
["2019-11-25T19:43:30.000000000","2019-11-26T02:43:30.000000000",1021,277.3513]
["2019-11-25T19:43:30.000000000","2019-11-26T02:43:30.000000000",1016,481200.0]
["2019-11-25T19:43:45.000000000","2019-11-26T02:43:45.000000000",1019,14800.050000000001]
["2019-11-25T19:43:45.000000000","2019-11-26T02:43:45.000000000",1018,481414.60000000003]
["2019-11-25T19:44:00.000000000","2019-11-26T02:44:00.000000000",1017,480000.0]
["2019-11-25T19:44:00.000000000","2019-11-26T02:44:00.000000000",1020,2944318.0]
["2019-11-25T19:44:00.000000000","2019-11-26T02:44:00.000000000",1133,961.8375]
["2019-11-25T19:44:15.000000000","2019-11-26T02:44:15.000000000",1022,0.03333253]
["2019-11-25T19:44:15.000000000","2019-11-26T02:44:15.000000000",1130,816381651.4048]
["2019-11-25T19:44:30.000000000","2019-11-26T02:44:30.000000000",1021,277.2536]
["2019-11-25T19:44:30.000000000","2019-11-26T02:44:30.000000000",1016,481400.0]
["2019-11-25T19:44:45.000000000","2019-11-26T02:44:45.000000000",1019,14800.050000000001]
["2019-11-25T19:44:45.000000000","2019-11-26T02:44:45.000000000",1018,482289.60000000003]
["2019-11-25T19:45:00.000000000","2019-11-26T02:45:00.000000000",1017,480000.0]
["2019-11-25T19:45:00.000000000","2019-11-26T02:45:00.000000000",1020,2944318.0]
["2019-11-25T19:45:00.000000000","2019-11-26T02:45:00.000000000",1133,962.4417]
["2019-11-25T19:45:15.000000000","2019-11-26T02:45:15.000000000",1022,0.01555518]
["2019-11-25T19:45:15.000000000","2019-11-26T02:45:15.000000000",1130,816669311.2734]
["2019-11-25T19:45:30.000000000","2019-11-26T02:45:30.000000000",1021,277.338]
["2019-11-25T19:45:30.000000000","2019-11-26T02:45:30.000000000",1016,481400.0]
["2019-11-25T19:45:45.000000000","2019-11-26T02:45:45.000000000",1019,14800.050000000001]
["2019-11-25T19:45:45.000000000","2019-11-26T02:45:45.000000000",1018,482329.2]
["2019-11-25T19:46:00.000000000","2019-11-26T02:46:00.000000000",1017,480000.0]
["2019-11-25T19:46:00.000000000","2019-11-26T02:46:00.000000000",1020,2944318.0]
["2019-11-25T19:46:00.000000000","2019-11-26T02:46:00.000000000",1133,962.4271]
["2019-11-25T19:46:15.000000000","2019-11-26T02:46:15.000000000",1022,0.06666507]
["2019-11-25T19:46:15.000000000","2019-11-26T02:46:15.000000000",1130,816231196.755]
["2019-11-25T19:46:30.000000000","2019-11-26T02:46:30.000000000",1021,277.2936]
["2019-11-25T19:46:30.000000000","2019-11-26T02:46:30.000000000",1016,481200.0]
["2019-11-25T19:46:45.000000000","2019-11-26T02:46:45.000000000",1019,14800.050000000001]
["2019-11-25T19:46:45.000000000","2019-11-26T02:46:45.000000000",1018,482614.6]
["2019-11-25T19:47:00.000000000","2019-11-26T02:47:00.000000000",1017,480000.0]
["2019-11-25T19:47:00.000000000","2019-11-26T02:47:00.000000000",1020,2944318.0]
["2019-11-25T19:47:00.000000000","2019-11-26T02:47:00.000000000",1133,962.6792]
["2019-11-25T19:47:15.000000000","2019-11-26T02:47:15.000000000",1022,0.01555518]
["2019-11-25T19:47:15.000000000","2019-11-26T02:47:15.000000000",1130,816662833.7738]
["2019-11-25T19:47:30.000000000","2019-11-26T02:47:30.000000000",1021,277.3224]
["2019-11-25T19:47:30.000000000","2019-11-26T02:47:30.000000000",1016,481400.0]
["2019-11-25T19:47:45.000000000","2019-11-26T02:47:45.000000000",1019,14800.050000000001]
["2019-11-25T19:47:45.000000000","2019-11-26T02:47:45.000000000",1018,482512.5]
["2019-11-25T19:48:00.000000000","2019-11-26T02:48:00.000000000",1017,480000.0]
["2019-11-25T19:48:00.000000000","2019-11-26T02:48:00.000000000",1020,2944318.0]
["2019-11-25T19:48:00.000000000","2019-11-26T02:48:00.000000000",1133,962.575]
["2019-11-25T19:48:15.000000000","2019-11-26T02:48:15.000000000",1022,0.03333253]
["2019-11-25T19:48:15.000000000","2019-11-26T02:48:15.000000000",1130,816819765.9232]
["2019-11-25T19:48:30.000000000","2019-11-26T02:48:30.000000000",1021,277.4224]
["2019-11-25T19:48:30.000000000","2019-11-26T02:48:30.000000000",1016,481400.0]
["2019-11-25T19:48:45.000000000","2019-11-26T02:48:45.000000000",1019,14800.050000000001]
["2019-11-25T19:48:45.000000000","2019-11-26T02:48:45.000000000",1018,482314.6]
["2019-11-25T19:49:00.000000000","2019-11-26T02:49:00.000000000",1017,480000.0]
["2019-11-25T19:49:00.000000000","2019-11-26T02:49:00.000000000",1020,2944318.0]
["2019-11-25T19:49:00.000000000","2019-11-26T02:49:00.000000000",1133,962.5104]
["2019-11-25T19:49:15.000000000","2019-11-26T02:49:15.000000000",1022,0.0]
["2019-11-25T19:49:15.000000000","2019-11-26T02:49:15.000000000",1130,816362218.906]
["2019-11-25T19:49:30.000000000","2019-11-26T02:49:30.000000000",1021,277.5467]
["2019-11-25T19:49:30.000000000","2019-11-26T02:49:30.000000000",1016,481700.0]
["2019-11-25T19:49:45.000000000","2019-11-26T02:49:45.000000000",1019,14800.050000000001]
["2019-11-25T19:49:45.000000000","2019-11-26T02:49:45.000000000",1018,482960.39999999997]
["2019-11-25T19:50:00.000000000","2019-11-26T02:50:00.000000000",1017,482000.0]
["2019-11-25T19:50:00.000000000","2019-11-26T02:50:00.000000000",1020,2944318.0]
["2019-11-25T19:50:00.000000000","2019-11-26T02:50:00.000000000",1133,964.9688]
["2019-11-25T19:50:15.000000000","2019-11-26T02:50:15.000000000",1022,0.03333253]
["2019-11-25T19:50:15.000000000","2019-11-26T02:50:15.000000000",1130,817153062.7208]
["2019-11-25T19:50:30.000000000","2019-11-26T02:50:30.000000000",1021,277.4889]
["2019-11-25T19:50:30.000000000","2019-11-26T02:50:30.000000000",1016,482000.0]
["2019-11-25T19:50:45.000000000","2019-11-26T02:50:45.000000000",1019,14800.050000000001]
["2019-11-25T19:50:45.000000000","2019-11-26T02:50:45.000000000",1018,482989.6]
["2019-11-25T19:51:00.000000000","2019-11-26T02:51:00.000000000",1017,482000.0]
["2019-11-25T19:51:00.000000000","2019-11-26T02:51:00.000000000",1020,2944318.0]
["2019-11-25T19:51:00.000000000","2019-11-26T02:51:00.000000000",1133,965.1917]
["2019-11-25T19:51:15.000000000","2019-11-26T02:51:15.000000000",1022,0.0355547]
["2019-11-25T19:51:15.000000000","2019-11-26T02:51:15.000000000",1130,817793451.8858]
["2019-11-25T19:51:30.000000000","2019-11-26T02:51:30.000000000",1021,277.6333]
["2019-11-25T19:51:30.000000000","2019-11-26T02:51:30.000000000",1016,482000.0]
["2019-11-25T19:51:45.000000000","2019-11-26T02:51:45.000000000",1019,14800.050000000001]
["2019-11-25T19:51:45.000000000","2019-11-26T02:51:45.000000000",1018,482852.10000000003]
["2019-11-25T19:52:00.000000000","2019-11-26T02:52:00.000000000",1017,480266.7]
["2019-11-25T19:52:00.000000000","2019-11-26T02:52:00.000000000",1020,2944318.0]
["2019-11-25T19:52:00.000000000","2019-11-26T02:52:00.000000000",1133,963.0188]
["2019-11-25T19:52:15.000000000","2019-11-26T02:52:15.000000000",1022,0.03333253]
["2019-11-25T19:52:15.000000000","2019-11-26T02:52:15.000000000",1130,816865402.8522]
["2019-11-25T19:52:30.000000000","2019-11-26T02:52:30.000000000",1021,277.4224]
["2019-11-25T19:52:30.000000000","2019-11-26T02:52:30.000000000",1016,481900.0]
["2019-11-25T19:52:45.000000000","2019-11-26T02:52:45.000000000",1019,14800.050000000001]
["2019-11-25T19:52:45.000000000","2019-11-26T02:52:45.000000000",1018,482710.39999999997]
["2019-11-25T19:53:00.000000000","2019-11-26T02:53:00.000000000",1017,480266.7]
["2019-11-25T19:53:00.000000000","2019-11-26T02:53:00.000000000",1020,2944318.0]
["2019-11-25T19:53:00.000000000","2019-11-26T02:53:00.000000000",1133,962.9396]
["2019-11-25T19:53:15.000000000","2019-11-26T02:53:15.000000000",1022,0.0355547]
["2019-11-25T19:53:15.000000000","2019-11-26T02:53:15.000000000",1130,817316472.3698]
["2019-11-25T19:53:30.000000000","2019-11-26T02:53:30.000000000",1021,277.4801]
["2019-11-25T19:53:30.000000000","2019-11-26T02:53:30.000000000",1016,481700.0]
["2019-11-25T19:53:45.000000000","2019-11-26T02:53:45.000000000",1019,14800.050000000001]
["2019-11-25T19:53:45.000000000","2019-11-26T02:53:45.000000000",1018,482427.1]
["2019-11-25T19:54:00.000000000","2019-11-26T02:54:00.000000000",1017,481733.3]
["2019-11-25T19:54:00.000000000","2019-11-26T02:54:00.000000000",1020,2944318.0]
["2019-11-25T19:54:00.000000000","2019-11-26T02:54:00.000000000",1133,964.3166]
["2019-11-25T19:54:15.000000000","2019-11-26T02:54:15.000000000",1022,0.03333253]
["2019-11-25T19:54:15.000000000","2019-11-26T02:54:15.000000000",1130,816649584.3428]
["2019-11-25T19:54:30.000000000","2019-11-26T02:54:30.000000000",1021,277.3823]
["2019-11-25T19:54:30.000000000","2019-11-26T02:54:30.000000000",1016,481500.0]
["2019-11-25T19:54:45.000000000","2019-11-26T02:54:45.000000000",1019,14800.050000000001]
["2019-11-25T19:54:45.000000000","2019-11-26T02:54:45.000000000",1018,482354.2]
["2019-11-25T19:55:00.000000000","2019-11-26T02:55:00.000000000",1017,480000.0]
["2019-11-25T19:55:00.000000000","2019-11-26T02:55:00.000000000",1020,2944318.0]
["2019-11-25T19:55:00.000000000","2019-11-26T02:55:00.000000000",1133,962.4271]
["2019-11-25T19:55:15.000000000","2019-11-26T02:55:15.000000000",1022,0.01777735]
["2019-11-25T19:55:15.000000000","2019-11-26T02:55:15.000000000",1130,816956676.7102]
["2019-11-25T19:55:30.000000000","2019-11-26T02:55:30.000000000",1021,277.3336]
["2019-11-25T19:55:30.000000000","2019-11-26T02:55:30.000000000",1016,481300.0]
["2019-11-25T19:55:45.000000000","2019-11-26T02:55:45.000000000",1019,14800.050000000001]
["2019-11-25T19:55:45.000000000","2019-11-26T02:55:45.000000000",1018,482435.4]
["2019-11-25T19:56:00.000000000","2019-11-26T02:56:00.000000000",1017,480000.0]
["2019-11-25T19:56:00.000000000","2019-11-26T02:56:00.000000000",1020,2944318.0]
["2019-11-25T19:56:00.000000000","2019-11-26T02:56:00.000000000",1133,962.4458]
["2019-11-25T19:56:15.000000000","2019-11-26T02:56:15.000000000",1022,0.06666507]
["2019-11-25T19:56:15.000000000","2019-11-26T02:56:15.000000000",1130,816898084.782]
["2019-11-25T19:56:30.000000000","2019-11-26T02:56:30.000000000",1021,277.5178]
["2019-11-25T19:56:30.000000000","2019-11-26T02:56:30.000000000",1016,481600.0]
["2019-11-25T19:56:45.000000000","2019-11-26T02:56:45.000000000",1019,14800.050000000001]
["2019-11-25T19:56:45.000000000","2019-11-26T02:56:45.000000000",1018,482735.4]
["2019-11-25T19:57:00.000000000","2019-11-26T02:57:00.000000000",1017,481733.3]
["2019-11-25T19:57:00.000000000","2019-11-26T02:57:00.000000000",1020,2944318.0]
["2019-11-25T19:57:00.000000000","2019-11-26T02:57:00.000000000",1133,964.6125]
["2019-11-25T19:57:15.000000000","2019-11-26T02:57:15.000000000",1022,0.01555518]
["2019-11-25T19:57:15.000000000","2019-11-26T02:57:15.000000000",1130,817506086.449]
["2019-11-25T19:57:30.000000000","2019-11-26T02:57:30.000000000",1021,277.6555]
["2019-11-25T19:57:30.000000000","2019-11-26T02:57:30.000000000",1016,481900.0]
["2019-11-25T19:57:45.000000000","2019-11-26T02:57:45.000000000",1019,14800.050000000001]
["2019-11-25T19:57:45.000000000","2019-11-26T02:57:45.000000000",1018,482760.4]
["2019-11-25T19:58:00.000000000","2019-11-26T02:58:00.000000000",1017,482000.0]
["2019-11-25T19:58:00.000000000","2019-11-26T02:58:00.000000000",1020,2944318.0]
["2019-11-25T19:58:00.000000000","2019-11-26T02:58:00.000000000",1133,964.6729]
["2019-11-25T19:58:15.000000000","2019-11-26T02:58:15.000000000",1022,0.05110988]
["2019-11-25T19:58:15.000000000","2019-11-26T02:58:15.000000000",1130,817309994.8702]
["2019-11-25T19:58:30.000000000","2019-11-26T02:58:30.000000000",1021,277.4113]
["2019-11-25T19:58:30.000000000","2019-11-26T02:58:30.000000000",1016,481700.0]
["2019-11-25T19:58:45.000000000","2019-11-26T02:58:45.000000000",1019,14800.050000000001]
["2019-11-25T19:58:45.000000000","2019-11-26T02:58:45.000000000",1018,481581.2]
["2019-11-25T19:59:00.000000000","2019-11-26T02:59:00.000000000",1017,480000.0]
["2019-11-25T19:59:00.000000000","2019-11-26T02:59:00.000000000",1020,2944318.0]
["2019-11-25T19:59:00.000000000","2019-11-26T02:59:00.000000000",1133,961.1437]
["2019-11-25T19:59:15.000000000","2019-11-26T02:59:15.000000000",1022,0.03111036]
["2019-11-25T19:59:15.000000000","2019-11-26T02:59:15.000000000",1130,814937168.994]
["2019-11-25T19:59:30.000000000","2019-11-26T02:59:30.000000000",1021,276.7453]
["2019-11-25T19:59:30.000000000","2019-11-26T02:59:30.000000000",1016,480100.0]
["2019-11-25T19:59:45.000000000","2019-11-26T02:59:45.000000000",1019,14800.050000000001]
["2019-11-25T19:59:45.000000000","2019-11-26T02:59:45.000000000",1018,480906.3]
["2019-11-25T20:00:00.000000000","2019-11-26T03:00:00.000000000",1017,479733.3]
["2019-11-25T20:00:00.000000000","2019-11-26T03:00:00.000000000",1020,2944318.0]
["2019-11-25T20:00:00.000000000","2019-11-26T03:00:00.000000000",1133,960.7208]
["2019-11-25T20:00:15.000000000","2019-11-26T03:00:15.000000000",1022,0.03111036]
["2019-11-25T20:00:15.000000000","2019-11-26T03:00:15.000000000",1130,814198439.6078]
["2019-11-25T20:00:30.000000000","2019-11-26T03:00:30.000000000",1021,276.5677]
["2019-11-25T20:00:30.000000000","2019-11-26T03:00:30.000000000",1016,480100.0]
["2019-11-25T20:00:45.000000000","2019-11-26T03:00:45.000000000",1019,14800.050000000001]
["2019-11-25T20:00:45.000000000","2019-11-26T03:00:45.000000000",1018,481360.4]
["2019-11-25T20:01:00.000000000","2019-11-26T03:01:00.000000000",1017,480000.0]
["2019-11-25T20:01:00.000000000","2019-11-26T03:01:00.000000000",1020,2944318.0]
["2019-11-25T20:01:00.000000000","2019-11-26T03:01:00.000000000",1133,961.5958]
["2019-11-25T20:01:15.000000000","2019-11-26T03:01:15.000000000",1022,0.06888723]
["2019-11-25T20:01:15.000000000","2019-11-26T03:01:15.000000000",1130,814996055.354]
["2019-11-25T20:01:30.000000000","2019-11-26T03:01:30.000000000",1021,276.7208]
["2019-11-25T20:01:30.000000000","2019-11-26T03:01:30.000000000",1016,479400.0]
["2019-11-25T20:01:45.000000000","2019-11-26T03:01:45.000000000",1019,14800.050000000001]
["2019-11-25T20:01:45.000000000","2019-11-26T03:01:45.000000000",1018,481629.2]
["2019-11-25T20:02:00.000000000","2019-11-26T03:02:00.000000000",1017,480000.0]
["2019-11-25T20:02:00.000000000","2019-11-26T03:02:00.000000000",1020,2944318.0]
["2019-11-25T20:02:00.000000000","2019-11-26T03:02:00.000000000",1133,961.7667]
["2019-11-25T20:02:15.000000000","2019-11-26T03:02:15.000000000",1022,0.05110988]
["2019-11-25T20:02:15.000000000","2019-11-26T03:02:15.000000000",1130,815446830.4398]
["2019-11-25T20:02:30.000000000","2019-11-26T03:02:30.000000000",1021,276.974]
["2019-11-25T20:02:30.000000000","2019-11-26T03:02:30.000000000",1016,480700.0]
["2019-11-25T20:02:45.000000000","2019-11-26T03:02:45.000000000",1019,14800.050000000001]
["2019-11-25T20:02:45.000000000","2019-11-26T03:02:45.000000000",1018,481591.7]
["2019-11-25T20:03:00.000000000","2019-11-26T03:03:00.000000000",1017,480000.0]
["2019-11-25T20:03:00.000000000","2019-11-26T03:03:00.000000000",1020,2944318.0]
["2019-11-25T20:03:00.000000000","2019-11-26T03:03:00.000000000",1133,961.6146]
["2019-11-25T20:03:15.000000000","2019-11-26T03:03:15.000000000",1022,0.01555518]
["2019-11-25T20:03:15.000000000","2019-11-26T03:03:15.000000000",1130,815545170.661]
["2019-11-25T20:03:30.000000000","2019-11-26T03:03:30.000000000",1021,277.0073]
["2019-11-25T20:03:30.000000000","2019-11-26T03:03:30.000000000",1016,480700.0]
["2019-11-25T20:03:45.000000000","2019-11-26T03:03:45.000000000",1019,14800.050000000001]
["2019-11-25T20:03:45.000000000","2019-11-26T03:03:45.000000000",1018,481566.7]
["2019-11-25T20:04:00.000000000","2019-11-26T03:04:00.000000000",1017,480000.0]
["2019-11-25T20:04:00.000000000","2019-11-26T03:04:00.000000000",1020,2944318.0]
["2019-11-25T20:04:00.000000000","2019-11-26T03:04:00.000000000",1133,963.0917]
["2019-11-25T20:04:15.000000000","2019-11-26T03:04:15.000000000",1022,0.03333253]
["2019-11-25T20:04:15.000000000","2019-11-26T03:04:15.000000000",1130,815531921.23]
["2019-11-25T20:04:30.000000000","2019-11-26T03:04:30.000000000",1021,276.9939]
["2019-11-25T20:04:30.000000000","2019-11-26T03:04:30.000000000",1016,480900.0]
["2019-11-25T20:04:45.000000000","2019-11-26T03:04:45.000000000",1019,14800.050000000001]
["2019-11-25T20:04:45.000000000","2019-11-26T03:04:45.000000000",1018,483704.2]
["2019-11-25T20:05:00.000000000","2019-11-26T03:05:00.000000000",1017,480000.0]
["2019-11-25T20:05:00.000000000","2019-11-26T03:05:00.000000000",1020,2944318.0]
["2019-11-25T20:05:00.000000000","2019-11-26T03:05:00.000000000",1133,963.6875]
["2019-11-25T20:05:15.000000000","2019-11-26T03:05:15.000000000",1022,0.0]
["2019-11-25T20:05:15.000000000","2019-11-26T03:05:15.000000000",1130,815446830.4398]
["2019-11-25T20:05:30.000000000","2019-11-26T03:05:30.000000000",1021,276.9384]
["2019-11-25T20:05:30.000000000","2019-11-26T03:05:30.000000000",1016,481000.0]
["2019-11-25T20:05:45.000000000","2019-11-26T03:05:45.000000000",1019,14800.050000000001]
["2019-11-25T20:05:45.000000000","2019-11-26T03:05:45.000000000",1018,483106.3]
["2019-11-25T20:06:00.000000000","2019-11-26T03:06:00.000000000",1017,480000.0]
["2019-11-25T20:06:00.000000000","2019-11-26T03:06:00.000000000",1020,2944318.0]
["2019-11-25T20:06:00.000000000","2019-11-26T03:06:00.000000000",1133,963.6333]
["2019-11-25T20:06:15.000000000","2019-11-26T03:06:15.000000000",1022,0.0355547]
["2019-11-25T20:06:15.000000000","2019-11-26T03:06:15.000000000",1130,815649399.5182]
["2019-11-25T20:06:30.000000000","2019-11-26T03:06:30.000000000",1021,277.0561]
["2019-11-25T20:06:30.000000000","2019-11-26T03:06:30.000000000",1016,481100.0]
["2019-11-25T20:06:45.000000000","2019-11-26T03:06:45.000000000",1019,14800.050000000001]
["2019-11-25T20:06:45.000000000","2019-11-26T03:06:45.000000000",1018,482245.8]
["2019-11-25T20:07:00.000000000","2019-11-26T03:07:00.000000000",1017,480000.0]
["2019-11-25T20:07:00.000000000","2019-11-26T03:07:00.000000000",1020,2944318.0]
["2019-11-25T20:07:00.000000000","2019-11-26T03:07:00.000000000",1133,963.2917]
["2019-11-25T20:07:15.000000000","2019-11-26T03:07:15.000000000",1022,0.0999976]
["2019-11-25T20:07:15.000000000","2019-11-26T03:07:15.000000000",1130,815786899.1688]
["2019-11-25T20:07:30.000000000","2019-11-26T03:07:30.000000000",1021,277.0561]
["2019-11-25T20:07:30.000000000","2019-11-26T03:07:30.000000000",1016,481000.0]
["2019-11-25T20:07:45.000000000","2019-11-26T03:07:45.000000000",1019,14800.050000000001]
["2019-11-25T20:07:45.000000000","2019-11-26T03:07:45.000000000",1018,481941.7]
["2019-11-25T20:08:00.000000000","2019-11-26T03:08:00.000000000",1017,480000.0]
["2019-11-25T20:08:00.000000000","2019-11-26T03:08:00.000000000",1020,2944318.0]
["2019-11-25T20:08:00.000000000","2019-11-26T03:08:00.000000000",1133,961.9667]
["2019-11-25T20:08:15.000000000","2019-11-26T03:08:15.000000000",1022,0.03333253]
["2019-11-25T20:08:15.000000000","2019-11-26T03:08:15.000000000",1130,816198809.257]
["2019-11-25T20:08:30.000000000","2019-11-26T03:08:30.000000000",1021,277.2536]
["2019-11-25T20:08:30.000000000","2019-11-26T03:08:30.000000000",1016,481200.0]
["2019-11-25T20:08:45.000000000","2019-11-26T03:08:45.000000000",1019,14800.050000000001]
["2019-11-25T20:08:45.000000000","2019-11-26T03:08:45.000000000",1018,483429.19999999995]
["2019-11-25T20:09:00.000000000","2019-11-26T03:09:00.000000000",1017,480000.0]
["2019-11-25T20:09:00.000000000","2019-11-26T03:09:00.000000000",1020,2944318.0]
["2019-11-25T20:09:00.000000000","2019-11-26T03:09:00.000000000",1133,962.5625]
["2019-11-25T20:09:15.000000000","2019-11-26T03:09:15.000000000",1022,0.01555518]
["2019-11-25T20:09:15.000000000","2019-11-26T03:09:15.000000000",1130,815800148.5998]
["2019-11-25T20:09:30.000000000","2019-11-26T03:09:30.000000000",1021,277.1227]
["2019-11-25T20:09:30.000000000","2019-11-26T03:09:30.000000000",1016,480900.0]
["2019-11-25T20:09:45.000000000","2019-11-26T03:09:45.000000000",1019,14800.050000000001]
["2019-11-25T20:09:45.000000000","2019-11-26T03:09:45.000000000",1018,481802.1]
["2019-11-25T20:10:00.000000000","2019-11-26T03:10:00.000000000",1017,480000.0]
["2019-11-25T20:10:00.000000000","2019-11-26T03:10:00.000000000",1020,2944318.0]
["2019-11-25T20:10:00.000000000","2019-11-26T03:10:00.000000000",1133,961.9354]
["2019-11-25T20:10:15.000000000","2019-11-26T03:10:15.000000000",1022,0.01777735]
["2019-11-25T20:10:15.000000000","2019-11-26T03:10:15.000000000",1130,815597285.0896]
["2019-11-25T20:10:30.000000000","2019-11-26T03:10:30.000000000",1021,277.147]
["2019-11-25T20:10:30.000000000","2019-11-26T03:10:30.000000000",1016,481000.0]
["2019-11-25T20:10:45.000000000","2019-11-26T03:10:45.000000000",1019,14800.050000000001]
["2019-11-25T20:10:45.000000000","2019-11-26T03:10:45.000000000",1018,482137.5]
["2019-11-25T20:11:00.000000000","2019-11-26T03:11:00.000000000",1017,480000.0]
["2019-11-25T20:11:00.000000000","2019-11-26T03:11:00.000000000",1020,2944318.0]
["2019-11-25T20:11:00.000000000","2019-11-26T03:11:00.000000000",1133,962.2563]
["2019-11-25T20:11:15.000000000","2019-11-26T03:11:15.000000000",1022,0.01555518]
["2019-11-25T20:11:15.000000000","2019-11-26T03:11:15.000000000",1130,816120195.9664]
["2019-11-25T20:11:30.000000000","2019-11-26T03:11:30.000000000",1021,277.0516]
["2019-11-25T20:11:30.000000000","2019-11-26T03:11:30.000000000",1016,480700.0]
["2019-11-25T20:11:45.000000000","2019-11-26T03:11:45.000000000",1019,14800.050000000001]
["2019-11-25T20:11:45.000000000","2019-11-26T03:11:45.000000000",1018,483937.5]
["2019-11-25T20:12:00.000000000","2019-11-26T03:12:00.000000000",1017,480000.0]
["2019-11-25T20:12:00.000000000","2019-11-26T03:12:00.000000000",1020,2944318.0]
["2019-11-25T20:12:00.000000000","2019-11-26T03:12:00.000000000",1133,963.9146]
["2019-11-25T20:12:15.000000000","2019-11-26T03:12:15.000000000",1022,0.04888771]
["2019-11-25T20:12:15.000000000","2019-11-26T03:12:15.000000000",1130,815773944.1696]
["2019-11-25T20:12:30.000000000","2019-11-26T03:12:30.000000000",1021,277.0605]
["2019-11-25T20:12:30.000000000","2019-11-26T03:12:30.000000000",1016,481100.0]
["2019-11-25T20:12:45.000000000","2019-11-26T03:12:45.000000000",1019,14800.050000000001]
["2019-11-25T20:12:45.000000000","2019-11-26T03:12:45.000000000",1018,482054.19999999995]
["2019-11-25T20:13:00.000000000","2019-11-26T03:13:00.000000000",1017,480000.0]
["2019-11-25T20:13:00.000000000","2019-11-26T03:13:00.000000000",1020,2944318.0]
["2019-11-25T20:13:00.000000000","2019-11-26T03:13:00.000000000",1133,962.1313]
["2019-11-25T20:13:15.000000000","2019-11-26T03:13:15.000000000",1022,0.03111036]
["2019-11-25T20:13:15.000000000","2019-11-26T03:13:15.000000000",1130,816041877.1076]
["2019-11-25T20:13:30.000000000","2019-11-26T03:13:30.000000000",1021,277.1715]
["2019-11-25T20:13:30.000000000","2019-11-26T03:13:30.000000000",1016,480800.0]
["2019-11-25T20:13:45.000000000","2019-11-26T03:13:45.000000000",1019,14800.050000000001]
["2019-11-25T20:13:45.000000000","2019-11-26T03:13:45.000000000",1018,483868.7]
["2019-11-25T20:14:00.000000000","2019-11-26T03:14:00.000000000",1017,480000.0]
["2019-11-25T20:14:00.000000000","2019-11-26T03:14:00.000000000",1020,2944318.0]
["2019-11-25T20:14:00.000000000","2019-11-26T03:14:00.000000000",1133,963.8542]
["2019-11-25T20:14:15.000000000","2019-11-26T03:14:15.000000000",1022,0.05110988]
["2019-11-25T20:14:15.000000000","2019-11-26T03:14:15.000000000",1130,816015672.6774]
["2019-11-25T20:14:30.000000000","2019-11-26T03:14:30.000000000",1021,277.0383]
["2019-11-25T20:14:30.000000000","2019-11-26T03:14:30.000000000",1016,481200.0]
["2019-11-25T20:14:45.000000000","2019-11-26T03:14:45.000000000",1019,14800.050000000001]
["2019-11-25T20:14:45.000000000","2019-11-26T03:14:45.000000000",1018,483260.4]
["2019-11-25T20:15:00.000000000","2019-11-26T03:15:00.000000000",1017,480000.0]
["2019-11-25T20:15:00.000000000","2019-11-26T03:15:00.000000000",1020,2944318.0]
["2019-11-25T20:15:00.000000000","2019-11-26T03:15:00.000000000",1133,963.8792]
["2019-11-25T20:15:15.000000000","2019-11-26T03:15:15.000000000",1022,0.0355547]
["2019-11-25T20:15:15.000000000","2019-11-26T03:15:15.000000000",1130,816100763.4676]
["2019-11-25T20:15:30.000000000","2019-11-26T03:15:30.000000000",1021,277.1848]
["2019-11-25T20:15:30.000000000","2019-11-26T03:15:30.000000000",1016,481000.0]
["2019-11-25T20:15:45.000000000","2019-11-26T03:15:45.000000000",1019,14800.050000000001]
["2019-11-25T20:15:45.000000000","2019-11-26T03:15:45.000000000",1018,482229.2]
["2019-11-25T20:16:00.000000000","2019-11-26T03:16:00.000000000",1017,480000.0]
["2019-11-25T20:16:00.000000000","2019-11-26T03:16:00.000000000",1020,2944318.0]
["2019-11-25T20:16:00.000000000","2019-11-26T03:16:00.000000000",1133,962.3354]
["2019-11-25T20:16:15.000000000","2019-11-26T03:16:15.000000000",1022,0.04888771]
["2019-11-25T20:16:15.000000000","2019-11-26T03:16:15.000000000",1130,816048354.6072]
["2019-11-25T20:16:30.000000000","2019-11-26T03:16:30.000000000",1021,277.2048]
["2019-11-25T20:16:30.000000000","2019-11-26T03:16:30.000000000",1016,480600.0]
["2019-11-25T20:16:45.000000000","2019-11-26T03:16:45.000000000",1019,14800.050000000001]
["2019-11-25T20:16:45.000000000","2019-11-26T03:16:45.000000000",1018,482600.0]
["2019-11-25T20:17:00.000000000","2019-11-26T03:17:00.000000000",1017,480000.0]
["2019-11-25T20:17:00.000000000","2019-11-26T03:17:00.000000000",1020,2944318.0]
["2019-11-25T20:17:00.000000000","2019-11-26T03:17:00.000000000",1133,962.1021]
["2019-11-25T20:17:15.000000000","2019-11-26T03:17:15.000000000",1022,0.03333253]
["2019-11-25T20:17:15.000000000","2019-11-26T03:17:15.000000000",1130,815989468.2472]
["2019-11-25T20:17:30.000000000","2019-11-26T03:17:30.000000000",1021,277.1204]
["2019-11-25T20:17:30.000000000","2019-11-26T03:17:30.000000000",1016,480700.0]
["2019-11-25T20:17:45.000000000","2019-11-26T03:17:45.000000000",1019,14800.050000000001]
["2019-11-25T20:17:45.000000000","2019-11-26T03:17:45.000000000",1018,482254.2]
["2019-11-25T20:18:00.000000000","2019-11-26T03:18:00.000000000",1017,480000.0]
["2019-11-25T20:18:00.000000000","2019-11-26T03:18:00.000000000",1020,2944318.0]
["2019-11-25T20:18:00.000000000","2019-11-26T03:18:00.000000000",1133,962.175]
["2019-11-25T20:18:15.000000000","2019-11-26T03:18:15.000000000",1022,0.0]
["2019-11-25T20:18:15.000000000","2019-11-26T03:18:15.000000000",1130,815845491.097]
["2019-11-25T20:18:30.000000000","2019-11-26T03:18:30.000000000",1021,277.0871]
["2019-11-25T20:18:30.000000000","2019-11-26T03:18:30.000000000",1016,481200.0]
["2019-11-25T20:18:45.000000000","2019-11-26T03:18:45.000000000",1019,14800.050000000001]
["2019-11-25T20:18:45.000000000","2019-11-26T03:18:45.000000000",1018,482322.9]
["2019-11-25T20:19:00.000000000","2019-11-26T03:19:00.000000000",1017,480000.0]
["2019-11-25T20:19:00.000000000","2019-11-26T03:19:00.000000000",1020,2944318.0]
["2019-11-25T20:19:00.000000000","2019-11-26T03:19:00.000000000",1133,962.1667]
["2019-11-25T20:19:15.000000000","2019-11-26T03:19:15.000000000",1022,0.04666555]
["2019-11-25T20:19:15.000000000","2019-11-26T03:19:15.000000000",1130,816126967.8978]
["2019-11-25T20:19:30.000000000","2019-11-26T03:19:30.000000000",1021,277.1204]
["2019-11-25T20:19:30.000000000","2019-11-26T03:19:30.000000000",1016,480800.0]
["2019-11-25T20:19:45.000000000","2019-11-26T03:19:45.000000000",1019,14800.050000000001]
["2019-11-25T20:19:45.000000000","2019-11-26T03:19:45.000000000",1018,482620.8]
["2019-11-25T20:20:00.000000000","2019-11-26T03:20:00.000000000",1017,480000.0]
["2019-11-25T20:20:00.000000000","2019-11-26T03:20:00.000000000",1020,2944318.0]
["2019-11-25T20:20:00.000000000","2019-11-26T03:20:00.000000000",1133,962.0729]
["2019-11-25T20:20:15.000000000","2019-11-26T03:20:15.000000000",1022,0.0355547]
["2019-11-25T20:20:15.000000000","2019-11-26T03:20:15.000000000",1130,816270650.6162]
["2019-11-25T20:20:30.000000000","2019-11-26T03:20:30.000000000",1021,277.1005]
["2019-11-25T20:20:30.000000000","2019-11-26T03:20:30.000000000",1016,480600.0]
["2019-11-25T20:20:45.000000000","2019-11-26T03:20:45.000000000",1019,14800.050000000001]
["2019-11-25T20:20:45.000000000","2019-11-26T03:20:45.000000000",1018,482120.8]
["2019-11-25T20:21:00.000000000","2019-11-26T03:21:00.000000000",1017,480000.0]
["2019-11-25T20:21:00.000000000","2019-11-26T03:21:00.000000000",1020,2944318.0]
["2019-11-25T20:21:00.000000000","2019-11-26T03:21:00.000000000",1133,962.2229]
["2019-11-25T20:21:15.000000000","2019-11-26T03:21:15.000000000",1022,0.0355547]
["2019-11-25T20:21:15.000000000","2019-11-26T03:21:15.000000000",1130,815898194.3892]
["2019-11-25T20:21:30.000000000","2019-11-26T03:21:30.000000000",1021,277.156]
["2019-11-25T20:21:30.000000000","2019-11-26T03:21:30.000000000",1016,480300.0]
["2019-11-25T20:21:45.000000000","2019-11-26T03:21:45.000000000",1019,14800.050000000001]
["2019-11-25T20:21:45.000000000","2019-11-26T03:21:45.000000000",1018,482085.39999999997]
["2019-11-25T20:22:00.000000000","2019-11-26T03:22:00.000000000",1017,480000.0]
["2019-11-25T20:22:00.000000000","2019-11-26T03:22:00.000000000",1020,2944318.0]
["2019-11-25T20:22:00.000000000","2019-11-26T03:22:00.000000000",1133,962.3333]
["2019-11-25T20:22:15.000000000","2019-11-26T03:22:15.000000000",1022,0.0999976]
["2019-11-25T20:22:15.000000000","2019-11-26T03:22:15.000000000",1130,815937353.8186]
["2019-11-25T20:22:30.000000000","2019-11-26T03:22:30.000000000",1021,277.2114]
["2019-11-25T20:22:30.000000000","2019-11-26T03:22:30.000000000",1016,480900.0]
["2019-11-25T20:22:45.000000000","2019-11-26T03:22:45.000000000",1019,14800.050000000001]
["2019-11-25T20:22:45.000000000","2019-11-26T03:22:45.000000000",1018,482179.19999999995]
["2019-11-25T20:23:00.000000000","2019-11-26T03:23:00.000000000",1017,480000.0]
["2019-11-25T20:23:00.000000000","2019-11-26T03:23:00.000000000",1020,2944318.0]
["2019-11-25T20:23:00.000000000","2019-11-26T03:23:00.000000000",1133,962.3479]
["2019-11-25T20:23:15.000000000","2019-11-26T03:23:15.000000000",1022,0.06666507]
["2019-11-25T20:23:15.000000000","2019-11-26T03:23:15.000000000",1130,816290083.115]
["2019-11-25T20:23:30.000000000","2019-11-26T03:23:30.000000000",1021,277.3246]
["2019-11-25T20:23:30.000000000","2019-11-26T03:23:30.000000000",1016,481100.0]
["2019-11-25T20:23:45.000000000","2019-11-26T03:23:45.000000000",1019,14800.050000000001]
["2019-11-25T20:23:45.000000000","2019-11-26T03:23:45.000000000",1018,482272.89999999997]
["2019-11-25T20:24:00.000000000","2019-11-26T03:24:00.000000000",1017,480000.0]
["2019-11-25T20:24:00.000000000","2019-11-26T03:24:00.000000000",1020,2944318.0]
["2019-11-25T20:24:00.000000000","2019-11-26T03:24:00.000000000",1133,962.3729]
["2019-11-25T20:24:15.000000000","2019-11-26T03:24:15.000000000",1022,0.06666507]
["2019-11-25T20:24:15.000000000","2019-11-26T03:24:15.000000000",1130,816479697.1942]
["2019-11-25T20:24:30.000000000","2019-11-26T03:24:30.000000000",1021,277.3224]
["2019-11-25T20:24:30.000000000","2019-11-26T03:24:30.000000000",1016,481300.0]
["2019-11-25T20:24:45.000000000","2019-11-26T03:24:45.000000000",1019,14800.050000000001]
["2019-11-25T20:24:45.000000000","2019-11-26T03:24:45.000000000",1018,482256.3]
["2019-11-25T20:25:00.000000000","2019-11-26T03:25:00.000000000",1017,480000.0]
["2019-11-25T20:25:00.000000000","2019-11-26T03:25:00.000000000",1020,2944318.0]
["2019-11-25T20:25:00.000000000","2019-11-26T03:25:00.000000000",1133,962.4646]
["2019-11-25T20:25:15.000000000","2019-11-26T03:25:15.000000000",1022,0.01555518]
["2019-11-25T20:25:15.000000000","2019-11-26T03:25:15.000000000",1130,816525628.555]
["2019-11-25T20:25:30.000000000","2019-11-26T03:25:30.000000000",1021,277.358]
["2019-11-25T20:25:30.000000000","2019-11-26T03:25:30.000000000",1016,481400.0]
["2019-11-25T20:25:45.000000000","2019-11-26T03:25:45.000000000",1019,14800.050000000001]
["2019-11-25T20:25:45.000000000","2019-11-26T03:25:45.000000000",1018,482595.8]
["2019-11-25T20:26:00.000000000","2019-11-26T03:26:00.000000000",1017,480000.0]
["2019-11-25T20:26:00.000000000","2019-11-26T03:26:00.000000000",1020,2944318.0]
["2019-11-25T20:26:00.000000000","2019-11-26T03:26:00.000000000",1133,962.5167]
["2019-11-25T20:26:15.000000000","2019-11-26T03:26:15.000000000",1022,0.03333253]
["2019-11-25T20:26:15.000000000","2019-11-26T03:26:15.000000000",1130,816368696.4056]
["2019-11-25T20:26:30.000000000","2019-11-26T03:26:30.000000000",1021,277.2226]
["2019-11-25T20:26:30.000000000","2019-11-26T03:26:30.000000000",1016,481000.0]
["2019-11-25T20:26:45.000000000","2019-11-26T03:26:45.000000000",1019,14800.050000000001]
["2019-11-25T20:26:45.000000000","2019-11-26T03:26:45.000000000",1018,482566.7]
["2019-11-25T20:27:00.000000000","2019-11-26T03:27:00.000000000",1017,480000.0]
["2019-11-25T20:27:00.000000000","2019-11-26T03:27:00.000000000",1020,2944318.0]
["2019-11-25T20:27:00.000000000","2019-11-26T03:27:00.000000000",1133,962.6938]
["2019-11-25T20:27:15.000000000","2019-11-26T03:27:15.000000000",1022,0.04888771]
["2019-11-25T20:27:15.000000000","2019-11-26T03:27:15.000000000",1130,816976403.6408]
["2019-11-25T20:27:30.000000000","2019-11-26T03:27:30.000000000",1021,277.4868]
["2019-11-25T20:27:30.000000000","2019-11-26T03:27:30.000000000",1016,481100.0]
["2019-11-25T20:27:45.000000000","2019-11-26T03:27:45.000000000",1019,14800.050000000001]
["2019-11-25T20:27:45.000000000","2019-11-26T03:27:45.000000000",1018,482293.8]
["2019-11-25T20:28:00.000000000","2019-11-26T03:28:00.000000000",1017,480000.0]
["2019-11-25T20:28:00.000000000","2019-11-26T03:28:00.000000000",1020,2944318.0]
["2019-11-25T20:28:00.000000000","2019-11-26T03:28:00.000000000",1133,962.5167]
["2019-11-25T20:28:15.000000000","2019-11-26T03:28:15.000000000",1022,0.01777735]
["2019-11-25T20:28:15.000000000","2019-11-26T03:28:15.000000000",1130,816728197.6334]
["2019-11-25T20:28:30.000000000","2019-11-26T03:28:30.000000000",1021,277.3868]
["2019-11-25T20:28:30.000000000","2019-11-26T03:28:30.000000000",1016,481300.0]
["2019-11-25T20:28:45.000000000","2019-11-26T03:28:45.000000000",1019,14800.050000000001]
["2019-11-25T20:28:45.000000000","2019-11-26T03:28:45.000000000",1018,482583.3]
["2019-11-25T20:29:00.000000000","2019-11-26T03:29:00.000000000",1017,480000.0]
["2019-11-25T20:29:00.000000000","2019-11-26T03:29:00.000000000",1020,2944318.0]
["2019-11-25T20:29:00.000000000","2019-11-26T03:29:00.000000000",1133,962.7167]
["2019-11-25T20:29:15.000000000","2019-11-26T03:29:15.000000000",1022,0.0644429]
["2019-11-25T20:29:15.000000000","2019-11-26T03:29:15.000000000",1130,817067971.9306]
["2019-11-25T20:29:30.000000000","2019-11-26T03:29:30.000000000",1021,277.469]
["2019-11-25T20:29:30.000000000","2019-11-26T03:29:30.000000000",1016,481400.0]
["2019-11-25T20:29:45.000000000","2019-11-26T03:29:45.000000000",1019,14800.050000000001]
["2019-11-25T20:29:45.000000000","2019-11-26T03:29:45.000000000",1018,482629.2]
["2019-11-25T20:30:00.000000000","2019-11-26T03:30:00.000000000",1017,480000.0]
["2019-11-25T20:30:00.000000000","2019-11-26T03:30:00.000000000",1020,2944318.0]
["2019-11-25T20:30:00.000000000","2019-11-26T03:30:00.000000000",1133,962.6646]
["2019-11-25T20:30:15.000000000","2019-11-26T03:30:15.000000000",1022,0.0355547]
["2019-11-25T20:30:15.000000000","2019-11-26T03:30:15.000000000",1130,816610424.9134]
["2019-11-25T20:30:30.000000000","2019-11-26T03:30:30.000000000",1021,277.2714]
["2019-11-25T20:30:30.000000000","2019-11-26T03:30:30.000000000",1016,481300.0]
["2019-11-25T20:30:45.000000000","2019-11-26T03:30:45.000000000",1019,14800.050000000001]
["2019-11-25T20:30:45.000000000","2019-11-26T03:30:45.000000000",1018,482550.0]
["2019-11-25T20:31:00.000000000","2019-11-26T03:31:00.000000000",1017,480000.0]
["2019-11-25T20:31:00.000000000","2019-11-26T03:31:00.000000000",1020,2944318.0]
["2019-11-25T20:31:00.000000000","2019-11-26T03:31:00.000000000",1133,962.3042]
["2019-11-25T20:31:15.000000000","2019-11-26T03:31:15.000000000",1022,0.06666507]
["2019-11-25T20:31:15.000000000","2019-11-26T03:31:15.000000000",1130,816434060.2652]
["2019-11-25T20:31:30.000000000","2019-11-26T03:31:30.000000000",1021,277.2514]
["2019-11-25T20:31:30.000000000","2019-11-26T03:31:30.000000000",1016,481100.0]
["2019-11-25T20:31:45.000000000","2019-11-26T03:31:45.000000000",1019,14800.050000000001]
["2019-11-25T20:31:45.000000000","2019-11-26T03:31:45.000000000",1018,482589.60000000003]
["2019-11-25T20:32:00.000000000","2019-11-26T03:32:00.000000000",1017,480000.0]
["2019-11-25T20:32:00.000000000","2019-11-26T03:32:00.000000000",1020,2944318.0]
["2019-11-25T20:32:00.000000000","2019-11-26T03:32:00.000000000",1133,962.5646]
["2019-11-25T20:32:15.000000000","2019-11-26T03:32:15.000000000",1022,0.0355547]
["2019-11-25T20:32:15.000000000","2019-11-26T03:32:15.000000000",1130,816564787.9844]
["2019-11-25T20:32:30.000000000","2019-11-26T03:32:30.000000000",1021,277.4135]
["2019-11-25T20:32:30.000000000","2019-11-26T03:32:30.000000000",1016,481500.0]
["2019-11-25T20:32:45.000000000","2019-11-26T03:32:45.000000000",1019,14800.050000000001]
["2019-11-25T20:32:45.000000000","2019-11-26T03:32:45.000000000",1018,482583.3]
["2019-11-25T20:33:00.000000000","2019-11-26T03:33:00.000000000",1017,480000.0]
["2019-11-25T20:33:00.000000000","2019-11-26T03:33:00.000000000",1020,2944318.0]
["2019-11-25T20:33:00.000000000","2019-11-26T03:33:00.000000000",1133,962.5229]
["2019-11-25T20:33:15.000000000","2019-11-26T03:33:15.000000000",1022,0.01555518]
["2019-11-25T20:33:15.000000000","2019-11-26T03:33:15.000000000",1130,816924289.2122]
["2019-11-25T20:33:30.000000000","2019-11-26T03:33:30.000000000",1021,277.4002]
["2019-11-25T20:33:30.000000000","2019-11-26T03:33:30.000000000",1016,481400.0]
["2019-11-25T20:33:45.000000000","2019-11-26T03:33:45.000000000",1019,14800.050000000001]
["2019-11-25T20:33:45.000000000","2019-11-26T03:33:45.000000000",1018,482622.9]
["2019-11-25T20:34:00.000000000","2019-11-26T03:34:00.000000000",1017,480000.0]
["2019-11-25T20:34:00.000000000","2019-11-26T03:34:00.000000000",1020,2944318.0]
["2019-11-25T20:34:00.000000000","2019-11-26T03:34:00.000000000",1133,962.725]
["2019-11-25T20:34:15.000000000","2019-11-26T03:34:15.000000000",1022,0.01555518]
["2019-11-25T20:34:15.000000000","2019-11-26T03:34:15.000000000",1130,816787083.9934]
["2019-11-25T20:34:30.000000000","2019-11-26T03:34:30.000000000",1021,277.3647]
["2019-11-25T20:34:30.000000000","2019-11-26T03:34:30.000000000",1016,481200.0]
["2019-11-25T20:34:45.000000000","2019-11-26T03:34:45.000000000",1019,14800.050000000001]
["2019-11-25T20:34:45.000000000","2019-11-26T03:34:45.000000000",1018,482558.3]
["2019-11-25T20:35:00.000000000","2019-11-26T03:35:00.000000000",1017,480000.0]
["2019-11-25T20:35:00.000000000","2019-11-26T03:35:00.000000000",1020,2944318.0]
["2019-11-25T20:35:00.000000000","2019-11-26T03:35:00.000000000",1133,962.5104]
["2019-11-25T20:35:15.000000000","2019-11-26T03:35:15.000000000",1022,0.05333205]
["2019-11-25T20:35:15.000000000","2019-11-26T03:35:15.000000000",1130,816466742.195]
["2019-11-25T20:35:30.000000000","2019-11-26T03:35:30.000000000",1021,277.3091]
["2019-11-25T20:35:30.000000000","2019-11-26T03:35:30.000000000",1016,481400.0]
["2019-11-25T20:35:45.000000000","2019-11-26T03:35:45.000000000",1019,14800.050000000001]
["2019-11-25T20:35:45.000000000","2019-11-26T03:35:45.000000000",1018,482418.8]
["2019-11-25T20:36:00.000000000","2019-11-26T03:36:00.000000000",1017,480000.0]
["2019-11-25T20:36:00.000000000","2019-11-26T03:36:00.000000000",1020,2944318.0]
["2019-11-25T20:36:00.000000000","2019-11-26T03:36:00.000000000",1133,962.5042]
["2019-11-25T20:36:15.000000000","2019-11-26T03:36:15.000000000",1022,0.06666507]
["2019-11-25T20:36:15.000000000","2019-11-26T03:36:15.000000000",1130,816296560.6146]
["2019-11-25T20:36:30.000000000","2019-11-26T03:36:30.000000000",1021,277.2514]
["2019-11-25T20:36:30.000000000","2019-11-26T03:36:30.000000000",1016,481100.0]
["2019-11-25T20:36:45.000000000","2019-11-26T03:36:45.000000000",1019,14800.050000000001]
["2019-11-25T20:36:45.000000000","2019-11-26T03:36:45.000000000",1018,482577.1]
["2019-11-25T20:37:00.000000000","2019-11-26T03:37:00.000000000",1017,480000.0]
["2019-11-25T20:37:00.000000000","2019-11-26T03:37:00.000000000",1020,2944318.0]
["2019-11-25T20:37:00.000000000","2019-11-26T03:37:00.000000000",1133,962.3646]
["2019-11-25T20:37:15.000000000","2019-11-26T03:37:15.000000000",1022,0.04888771]
["2019-11-25T20:37:15.000000000","2019-11-26T03:37:15.000000000",1130,816721720.1338]
["2019-11-25T20:37:30.000000000","2019-11-26T03:37:30.000000000",1021,277.318]
["2019-11-25T20:37:30.000000000","2019-11-26T03:37:30.000000000",1016,481100.0]
["2019-11-25T20:37:45.000000000","2019-11-26T03:37:45.000000000",1019,14746.800000000001]
["2019-11-25T20:37:45.000000000","2019-11-26T03:37:45.000000000",1018,482489.6]
["2019-11-25T20:38:00.000000000","2019-11-26T03:38:00.000000000",1017,480000.0]
["2019-11-25T20:38:00.000000000","2019-11-26T03:38:00.000000000",1020,2944318.0]
["2019-11-25T20:38:00.000000000","2019-11-26T03:38:00.000000000",1133,962.6458]
["2019-11-25T20:38:15.000000000","2019-11-26T03:38:15.000000000",1022,0.01555518]
["2019-11-25T20:38:15.000000000","2019-11-26T03:38:15.000000000",1130,816832720.9224]
["2019-11-25T20:38:30.000000000","2019-11-26T03:38:30.000000000",1021,277.5422]
["2019-11-25T20:38:30.000000000","2019-11-26T03:38:30.000000000",1016,481400.0]
["2019-11-25T20:38:45.000000000","2019-11-26T03:38:45.000000000",1019,14800.050000000001]
["2019-11-25T20:38:45.000000000","2019-11-26T03:38:45.000000000",1018,482714.60000000003]
["2019-11-25T20:39:00.000000000","2019-11-26T03:39:00.000000000",1017,480000.0]
["2019-11-25T20:39:00.000000000","2019-11-26T03:39:00.000000000",1020,2944318.0]
["2019-11-25T20:39:00.000000000","2019-11-26T03:39:00.000000000",1133,962.7583]
["2019-11-25T20:39:15.000000000","2019-11-26T03:39:15.000000000",1022,0.0]
["2019-11-25T20:39:15.000000000","2019-11-26T03:39:15.000000000",1130,817211654.649]
["2019-11-25T20:39:30.000000000","2019-11-26T03:39:30.000000000",1021,277.5733]
["2019-11-25T20:39:30.000000000","2019-11-26T03:39:30.000000000",1016,481700.0]
["2019-11-25T20:39:45.000000000","2019-11-26T03:39:45.000000000",1019,14800.050000000001]
["2019-11-25T20:39:45.000000000","2019-11-26T03:39:45.000000000",1018,483018.7]
["2019-11-25T20:40:00.000000000","2019-11-26T03:40:00.000000000",1017,480266.7]
["2019-11-25T20:40:00.000000000","2019-11-26T03:40:00.000000000",1020,2944318.0]
["2019-11-25T20:40:00.000000000","2019-11-26T03:40:00.000000000",1133,963.1209]
["2019-11-25T20:40:15.000000000","2019-11-26T03:40:15.000000000",1022,0.0]
["2019-11-25T20:40:15.000000000","2019-11-26T03:40:15.000000000",1130,817153062.7208]
["2019-11-25T20:40:30.000000000","2019-11-26T03:40:30.000000000",1021,277.5068]
["2019-11-25T20:40:30.000000000","2019-11-26T03:40:30.000000000",1016,481800.0]
["2019-11-25T20:40:45.000000000","2019-11-26T03:40:45.000000000",1019,14800.050000000001]
["2019-11-25T20:40:45.000000000","2019-11-26T03:40:45.000000000",1018,482747.9]
["2019-11-25T20:41:00.000000000","2019-11-26T03:41:00.000000000",1017,480266.7]
["2019-11-25T20:41:00.000000000","2019-11-26T03:41:00.000000000",1020,2944318.0]
["2019-11-25T20:41:00.000000000","2019-11-26T03:41:00.000000000",1133,962.8188]
["2019-11-25T20:41:15.000000000","2019-11-26T03:41:15.000000000",1022,0.0]
["2019-11-25T20:41:15.000000000","2019-11-26T03:41:15.000000000",1130,817048245.0]
["2019-11-25T20:41:30.000000000","2019-11-26T03:41:30.000000000",1021,277.4223]
["2019-11-25T20:41:30.000000000","2019-11-26T03:41:30.000000000",1016,481800.0]
["2019-11-25T20:41:45.000000000","2019-11-26T03:41:45.000000000",1019,14800.050000000001]
["2019-11-25T20:41:45.000000000","2019-11-26T03:41:45.000000000",1018,482781.3]
["2019-11-25T20:42:00.000000000","2019-11-26T03:42:00.000000000",1017,480000.0]
["2019-11-25T20:42:00.000000000","2019-11-26T03:42:00.000000000",1020,2944318.0]
["2019-11-25T20:42:00.000000000","2019-11-26T03:42:00.000000000",1133,962.6896]
["2019-11-25T20:42:15.000000000","2019-11-26T03:42:15.000000000",1022,0.0999976]
["2019-11-25T20:42:15.000000000","2019-11-26T03:42:15.000000000",1130,817355631.7992]
["2019-11-25T20:42:30.000000000","2019-11-26T03:42:30.000000000",1021,277.4645]
["2019-11-25T20:42:30.000000000","2019-11-26T03:42:30.000000000",1016,481600.0]
["2019-11-25T20:42:45.000000000","2019-11-26T03:42:45.000000000",1019,14800.050000000001]
["2019-11-25T20:42:45.000000000","2019-11-26T03:42:45.000000000",1018,482460.39999999997]
["2019-11-25T20:43:00.000000000","2019-11-26T03:43:00.000000000",1017,481733.3]
["2019-11-25T20:43:00.000000000","2019-11-26T03:43:00.000000000",1020,2944318.0]
["2019-11-25T20:43:00.000000000","2019-11-26T03:43:00.000000000",1133,964.4312]
["2019-11-25T20:43:15.000000000","2019-11-26T03:43:15.000000000",1022,0.01555518]
["2019-11-25T20:43:15.000000000","2019-11-26T03:43:15.000000000",1130,817290267.9396]
["2019-11-25T20:43:30.000000000","2019-11-26T03:43:30.000000000",1021,277.489]
["2019-11-25T20:43:30.000000000","2019-11-26T03:43:30.000000000",1016,481800.0]
["2019-11-25T20:43:45.000000000","2019-11-26T03:43:45.000000000",1019,14800.050000000001]
["2019-11-25T20:43:45.000000000","2019-11-26T03:43:45.000000000",1018,482627.1]
["2019-11-25T20:44:00.000000000","2019-11-26T03:44:00.000000000",1017,482000.0]
["2019-11-25T20:44:00.000000000","2019-11-26T03:44:00.000000000",1020,2944318.0]
["2019-11-25T20:44:00.000000000","2019-11-26T03:44:00.000000000",1133,964.5479]
["2019-11-25T20:44:15.000000000","2019-11-26T03:44:15.000000000",1022,0.01777735]
["2019-11-25T20:44:15.000000000","2019-11-26T03:44:15.000000000",1130,817250814.0784]
["2019-11-25T20:44:30.000000000","2019-11-26T03:44:30.000000000",1021,277.4334]
["2019-11-25T20:44:30.000000000","2019-11-26T03:44:30.000000000",1016,481900.0]
["2019-11-25T20:44:45.000000000","2019-11-26T03:44:45.000000000",1019,14800.050000000001]
["2019-11-25T20:44:45.000000000","2019-11-26T03:44:45.000000000",1018,482468.8]
["2019-11-25T20:45:00.000000000","2019-11-26T03:45:00.000000000",1017,482000.0]
["2019-11-25T20:45:00.000000000","2019-11-26T03:45:00.000000000",1020,2944318.0]
["2019-11-25T20:45:00.000000000","2019-11-26T03:45:00.000000000",1133,964.7208]
["2019-11-25T20:45:15.000000000","2019-11-26T03:45:15.000000000",1022,0.01777735]
["2019-11-25T20:45:15.000000000","2019-11-26T03:45:15.000000000",1130,817218426.5804]
["2019-11-25T20:45:30.000000000","2019-11-26T03:45:30.000000000",1021,277.6244]
["2019-11-25T20:45:30.000000000","2019-11-26T03:45:30.000000000",1016,481700.0]
["2019-11-25T20:45:45.000000000","2019-11-26T03:45:45.000000000",1019,14800.050000000001]
["2019-11-25T20:45:45.000000000","2019-11-26T03:45:45.000000000",1018,482720.8]
["2019-11-25T20:46:00.000000000","2019-11-26T03:46:00.000000000",1017,480266.7]
["2019-11-25T20:46:00.000000000","2019-11-26T03:46:00.000000000",1020,2944318.0]
["2019-11-25T20:46:00.000000000","2019-11-26T03:46:00.000000000",1133,962.9875]
["2019-11-25T20:46:15.000000000","2019-11-26T03:46:15.000000000",1022,0.05110988]
["2019-11-25T20:46:15.000000000","2019-11-26T03:46:15.000000000",1130,817257586.0098]
["2019-11-25T20:46:30.000000000","2019-11-26T03:46:30.000000000",1021,277.5734]
["2019-11-25T20:46:30.000000000","2019-11-26T03:46:30.000000000",1016,481700.0]
["2019-11-25T20:46:45.000000000","2019-11-26T03:46:45.000000000",1019,14800.050000000001]
["2019-11-25T20:46:45.000000000","2019-11-26T03:46:45.000000000",1018,482325.0]
["2019-11-25T20:47:00.000000000","2019-11-26T03:47:00.000000000",1017,481733.3]
["2019-11-25T20:47:00.000000000","2019-11-26T03:47:00.000000000",1020,2944318.0]
["2019-11-25T20:47:00.000000000","2019-11-26T03:47:00.000000000",1133,964.35]
["2019-11-25T20:47:15.000000000","2019-11-26T03:47:15.000000000",1022,0.01555518]
["2019-11-25T20:47:15.000000000","2019-11-26T03:47:15.000000000",1130,817224904.08]
["2019-11-25T20:47:30.000000000","2019-11-26T03:47:30.000000000",1021,277.5867]
["2019-11-25T20:47:30.000000000","2019-11-26T03:47:30.000000000",1016,481900.0]
["2019-11-25T20:47:45.000000000","2019-11-26T03:47:45.000000000",1019,14800.050000000001]
["2019-11-25T20:47:45.000000000","2019-11-26T03:47:45.000000000",1018,482679.19999999995]
["2019-11-25T20:48:00.000000000","2019-11-26T03:48:00.000000000",1017,482000.0]
["2019-11-25T20:48:00.000000000","2019-11-26T03:48:00.000000000",1020,2944318.0]
["2019-11-25T20:48:00.000000000","2019-11-26T03:48:00.000000000",1133,964.7104]
["2019-11-25T20:48:15.000000000","2019-11-26T03:48:15.000000000",1022,0.0644429]
["2019-11-25T20:48:15.000000000","2019-11-26T03:48:15.000000000",1130,817342676.8]
["2019-11-25T20:48:30.000000000","2019-11-26T03:48:30.000000000",1021,277.5045]
["2019-11-25T20:48:30.000000000","2019-11-26T03:48:30.000000000",1016,481900.0]
["2019-11-25T20:48:45.000000000","2019-11-26T03:48:45.000000000",1019,14800.050000000001]
["2019-11-25T20:48:45.000000000","2019-11-26T03:48:45.000000000",1018,482687.5]
["2019-11-25T20:49:00.000000000","2019-11-26T03:49:00.000000000",1017,482000.0]
["2019-11-25T20:49:00.000000000","2019-11-26T03:49:00.000000000",1020,2944318.0]
["2019-11-25T20:49:00.000000000","2019-11-26T03:49:00.000000000",1133,964.8021]
["2019-11-25T20:49:15.000000000","2019-11-26T03:49:15.000000000",1022,0.03333253]
["2019-11-25T20:49:15.000000000","2019-11-26T03:49:15.000000000",1130,817420995.6588]
["2019-11-25T20:49:30.000000000","2019-11-26T03:49:30.000000000",1021,277.6355]
["2019-11-25T20:49:30.000000000","2019-11-26T03:49:30.000000000",1016,482100.0]
["2019-11-25T20:49:45.000000000","2019-11-26T03:49:45.000000000",1019,14800.050000000001]
["2019-11-25T20:49:45.000000000","2019-11-26T03:49:45.000000000",1018,482879.2]
["2019-11-25T20:50:00.000000000","2019-11-26T03:50:00.000000000",1017,482000.0]
["2019-11-25T20:50:00.000000000","2019-11-26T03:50:00.000000000",1020,2944318.0]
["2019-11-25T20:50:00.000000000","2019-11-26T03:50:00.000000000",1133,964.9604]
["2019-11-25T20:50:15.000000000","2019-11-26T03:50:15.000000000",1022,0.05110988]
["2019-11-25T20:50:15.000000000","2019-11-26T03:50:15.000000000",1130,817617381.6694]
["2019-11-25T20:50:30.000000000","2019-11-26T03:50:30.000000000",1021,277.7199]
["2019-11-25T20:50:30.000000000","2019-11-26T03:50:30.000000000",1016,482000.0]
["2019-11-25T20:50:45.000000000","2019-11-26T03:50:45.000000000",1019,14800.050000000001]
["2019-11-25T20:50:45.000000000","2019-11-26T03:50:45.000000000",1018,483087.5]
["2019-11-25T20:51:00.000000000","2019-11-26T03:51:00.000000000",1017,482000.0]
["2019-11-25T20:51:00.000000000","2019-11-26T03:51:00.000000000",1020,2944318.0]
["2019-11-25T20:51:00.000000000","2019-11-26T03:51:00.000000000",1133,965.0042]
["2019-11-25T20:51:15.000000000","2019-11-26T03:51:15.000000000",1022,0.05333205]
["2019-11-25T20:51:15.000000000","2019-11-26T03:51:15.000000000",1130,817924179.605]
["2019-11-25T20:51:30.000000000","2019-11-26T03:51:30.000000000",1021,277.6354]
["2019-11-25T20:51:30.000000000","2019-11-26T03:51:30.000000000",1016,482000.0]
["2019-11-25T20:51:45.000000000","2019-11-26T03:51:45.000000000",1019,14800.050000000001]
["2019-11-25T20:51:45.000000000","2019-11-26T03:51:45.000000000",1018,482870.8]
["2019-11-25T20:52:00.000000000","2019-11-26T03:52:00.000000000",1017,481733.3]
["2019-11-25T20:52:00.000000000","2019-11-26T03:52:00.000000000",1020,2944318.0]
["2019-11-25T20:52:00.000000000","2019-11-26T03:52:00.000000000",1133,964.877]
["2019-11-25T20:52:15.000000000","2019-11-26T03:52:15.000000000",1022,0.0]
["2019-11-25T20:52:15.000000000","2019-11-26T03:52:15.000000000",1130,817571450.3086]
["2019-11-25T20:52:30.000000000","2019-11-26T03:52:30.000000000",1021,277.631]
["2019-11-25T20:52:30.000000000","2019-11-26T03:52:30.000000000",1016,482100.0]
["2019-11-25T20:52:45.000000000","2019-11-26T03:52:45.000000000",1019,14800.050000000001]
["2019-11-25T20:52:45.000000000","2019-11-26T03:52:45.000000000",1018,483289.60000000003]
["2019-11-25T20:53:00.000000000","2019-11-26T03:53:00.000000000",1017,480266.7]
["2019-11-25T20:53:00.000000000","2019-11-26T03:53:00.000000000",1020,2944318.0]
["2019-11-25T20:53:00.000000000","2019-11-26T03:53:00.000000000",1133,963.2146]
["2019-11-25T20:53:15.000000000","2019-11-26T03:53:15.000000000",1022,0.0355547]
["2019-11-25T20:53:15.000000000","2019-11-26T03:53:15.000000000",1130,817891497.6752]
["2019-11-25T20:53:30.000000000","2019-11-26T03:53:30.000000000",1021,277.6488]
["2019-11-25T20:53:30.000000000","2019-11-26T03:53:30.000000000",1016,482000.0]
["2019-11-25T20:53:45.000000000","2019-11-26T03:53:45.000000000",1019,14800.050000000001]
["2019-11-25T20:53:45.000000000","2019-11-26T03:53:45.000000000",1018,483285.39999999997]
["2019-11-25T20:54:00.000000000","2019-11-26T03:54:00.000000000",1017,482000.0]
["2019-11-25T20:54:00.000000000","2019-11-26T03:54:00.000000000",1020,2944318.0]
["2019-11-25T20:54:00.000000000","2019-11-26T03:54:00.000000000",1133,965.275]
["2019-11-25T20:54:15.000000000","2019-11-26T03:54:15.000000000",1022,0.0644429]
["2019-11-25T20:54:15.000000000","2019-11-26T03:54:15.000000000",1130,817793451.8858]
["2019-11-25T20:54:30.000000000","2019-11-26T03:54:30.000000000",1021,277.8286]
["2019-11-25T20:54:30.000000000","2019-11-26T03:54:30.000000000",1016,482100.0]
["2019-11-25T20:54:45.000000000","2019-11-26T03:54:45.000000000",1019,14800.050000000001]
["2019-11-25T20:54:45.000000000","2019-11-26T03:54:45.000000000",1018,483583.3]
["2019-11-25T20:55:00.000000000","2019-11-26T03:55:00.000000000",1017,482000.0]
["2019-11-25T20:55:00.000000000","2019-11-26T03:55:00.000000000",1020,2944318.0]
["2019-11-25T20:55:00.000000000","2019-11-26T03:55:00.000000000",1133,965.4875]
["2019-11-25T20:55:15.000000000","2019-11-26T03:55:15.000000000",1022,0.03111036]
["2019-11-25T20:55:15.000000000","2019-11-26T03:55:15.000000000",1130,817976588.4654]
["2019-11-25T20:55:30.000000000","2019-11-26T03:55:30.000000000",1021,277.7753]
["2019-11-25T20:55:30.000000000","2019-11-26T03:55:30.000000000",1016,482300.0]
["2019-11-25T20:55:45.000000000","2019-11-26T03:55:45.000000000",1019,14800.050000000001]
["2019-11-25T20:55:45.000000000","2019-11-26T03:55:45.000000000",1018,483733.3]
["2019-11-25T20:56:00.000000000","2019-11-26T03:56:00.000000000",1017,482000.0]
["2019-11-25T20:56:00.000000000","2019-11-26T03:56:00.000000000",1020,2944318.0]
["2019-11-25T20:56:00.000000000","2019-11-26T03:56:00.000000000",1133,965.6812]
["2019-11-25T20:56:15.000000000","2019-11-26T03:56:15.000000000",1022,0.0]
["2019-11-25T20:56:15.000000000","2019-11-26T03:56:15.000000000",1130,818388498.5536]
["2019-11-25T20:56:30.000000000","2019-11-26T03:56:30.000000000",1021,277.8486]
["2019-11-25T20:56:30.000000000","2019-11-26T03:56:30.000000000",1016,482200.0]
["2019-11-25T20:56:45.000000000","2019-11-26T03:56:45.000000000",1019,14800.050000000001]
["2019-11-25T20:56:45.000000000","2019-11-26T03:56:45.000000000",1018,483716.7]
["2019-11-25T20:57:00.000000000","2019-11-26T03:57:00.000000000",1017,482000.0]
["2019-11-25T20:57:00.000000000","2019-11-26T03:57:00.000000000",1020,2944318.0]
["2019-11-25T20:57:00.000000000","2019-11-26T03:57:00.000000000",1133,965.7271]
["2019-11-25T20:57:15.000000000","2019-11-26T03:57:15.000000000",1022,0.0]
["2019-11-25T20:57:15.000000000","2019-11-26T03:57:15.000000000",1130,818342567.1928]
["2019-11-25T20:57:30.000000000","2019-11-26T03:57:30.000000000",1021,277.9196]
["2019-11-25T20:57:30.000000000","2019-11-26T03:57:30.000000000",1016,482200.0]
["2019-11-25T20:57:45.000000000","2019-11-26T03:57:45.000000000",1019,14800.050000000001]
["2019-11-25T20:57:45.000000000","2019-11-26T03:57:45.000000000",1018,483531.3]
["2019-11-25T20:58:00.000000000","2019-11-26T03:58:00.000000000",1017,482000.0]
["2019-11-25T20:58:00.000000000","2019-11-26T03:58:00.000000000",1020,2944318.0]
["2019-11-25T20:58:00.000000000","2019-11-26T03:58:00.000000000",1133,965.5083]
["2019-11-25T20:58:15.000000000","2019-11-26T03:58:15.000000000",1022,0.03333253]
["2019-11-25T20:58:15.000000000","2019-11-26T03:58:15.000000000",1130,818577818.201]
["2019-11-25T20:58:30.000000000","2019-11-26T03:58:30.000000000",1021,277.9174]
["2019-11-25T20:58:30.000000000","2019-11-26T03:58:30.000000000",1016,482400.0]
["2019-11-25T20:58:45.000000000","2019-11-26T03:58:45.000000000",1019,14800.050000000001]
["2019-11-25T20:58:45.000000000","2019-11-26T03:58:45.000000000",1018,483408.3]
["2019-11-25T20:59:00.000000000","2019-11-26T03:59:00.000000000",1017,482000.0]
["2019-11-25T20:59:00.000000000","2019-11-26T03:59:00.000000000",1020,2944318.0]
["2019-11-25T20:59:00.000000000","2019-11-26T03:59:00.000000000",1133,965.4208]
["2019-11-25T20:59:15.000000000","2019-11-26T03:59:15.000000000",1022,0.03333253]
["2019-11-25T20:59:15.000000000","2019-11-26T03:59:15.000000000",1130,818349339.1242]
["2019-11-25T20:59:30.000000000","2019-11-26T03:59:30.000000000",1021,277.9529]
["2019-11-25T20:59:30.000000000","2019-11-26T03:59:30.000000000",1016,482200.0]
["2019-11-25T20:59:45.000000000","2019-11-26T03:59:45.000000000",1019,14800.050000000001]
["2019-11-25T20:59:45.000000000","2019-11-26T03:59:45.000000000",1018,483247.9]
["2019-11-25T21:00:00.000000000","2019-11-26T04:00:00.000000000",1017,482000.0]
["2019-11-25T21:00:00.000000000","2019-11-26T04:00:00.000000000",1020,2944318.0]
["2019-11-25T21:00:00.000000000","2019-11-26T04:00:00.000000000",1133,965.2125]
["2019-11-25T21:00:15.000000000","2019-11-26T04:00:15.000000000",1022,0.03333253]
["2019-11-25T21:00:15.000000000","2019-11-26T04:00:15.000000000",1130,817950678.467]
["2019-11-25T21:00:30.000000000","2019-11-26T04:00:30.000000000",1021,277.8221]
["2019-11-25T21:00:30.000000000","2019-11-26T04:00:30.000000000",1016,482300.0]
["2019-11-25T21:00:45.000000000","2019-11-26T04:00:45.000000000",1019,14800.050000000001]
["2019-11-25T21:00:45.000000000","2019-11-26T04:00:45.000000000",1018,483218.8]
["2019-11-25T21:01:00.000000000","2019-11-26T04:01:00.000000000",1017,482000.0]
["2019-11-25T21:01:00.000000000","2019-11-26T04:01:00.000000000",1020,2944318.0]
["2019-11-25T21:01:00.000000000","2019-11-26T04:01:00.000000000",1133,965.15]
["2019-11-25T21:01:15.000000000","2019-11-26T04:01:15.000000000",1022,0.01777735]
["2019-11-25T21:01:15.000000000","2019-11-26T04:01:15.000000000",1130,817885020.1756]
["2019-11-25T21:01:30.000000000","2019-11-26T04:01:30.000000000",1021,277.7754]
["2019-11-25T21:01:30.000000000","2019-11-26T04:01:30.000000000",1016,482000.0]
["2019-11-25T21:01:45.000000000","2019-11-26T04:01:45.000000000",1019,14800.050000000001]
["2019-11-25T21:01:45.000000000","2019-11-26T04:01:45.000000000",1018,483381.3]
["2019-11-25T21:02:00.000000000","2019-11-26T04:02:00.000000000",1017,482000.0]
["2019-11-25T21:02:00.000000000","2019-11-26T04:02:00.000000000",1020,2944318.0]
["2019-11-25T21:02:00.000000000","2019-11-26T04:02:00.000000000",1133,965.2917]
["2019-11-25T21:02:15.000000000","2019-11-26T04:02:15.000000000",1022,0.01555518]
["2019-11-25T21:02:15.000000000","2019-11-26T04:02:15.000000000",1130,817904747.1062]
["2019-11-25T21:02:30.000000000","2019-11-26T04:02:30.000000000",1021,277.7509]
["2019-11-25T21:02:30.000000000","2019-11-26T04:02:30.000000000",1016,482200.0]
["2019-11-25T21:02:45.000000000","2019-11-26T04:02:45.000000000",1019,14800.050000000001]
["2019-11-25T21:02:45.000000000","2019-11-26T04:02:45.000000000",1018,483533.3]
["2019-11-25T21:03:00.000000000","2019-11-26T04:03:00.000000000",1017,482000.0]
["2019-11-25T21:03:00.000000000","2019-11-26T04:03:00.000000000",1020,2944318.0]
["2019-11-25T21:03:00.000000000","2019-11-26T04:03:00.000000000",1133,965.4417]
["2019-11-25T21:03:15.000000000","2019-11-26T04:03:15.000000000",1022,0.08222024]
["2019-11-25T21:03:15.000000000","2019-11-26T04:03:15.000000000",1130,818133520.6148]
["2019-11-25T21:03:30.000000000","2019-11-26T04:03:30.000000000",1021,277.8397]
["2019-11-25T21:03:30.000000000","2019-11-26T04:03:30.000000000",1016,481900.0]
["2019-11-25T21:03:45.000000000","2019-11-26T04:03:45.000000000",1019,14800.050000000001]
["2019-11-25T21:03:45.000000000","2019-11-26T04:03:45.000000000",1018,483343.8]
["2019-11-25T21:04:00.000000000","2019-11-26T04:04:00.000000000",1017,482000.0]
["2019-11-25T21:04:00.000000000","2019-11-26T04:04:00.000000000",1020,2944318.0]
["2019-11-25T21:04:00.000000000","2019-11-26T04:04:00.000000000",1133,965.3667]
["2019-11-25T21:04:15.000000000","2019-11-26T04:04:15.000000000",1022,0.0999976]
["2019-11-25T21:04:15.000000000","2019-11-26T04:04:15.000000000",1130,817976588.4654]
["2019-11-25T21:04:30.000000000","2019-11-26T04:04:30.000000000",1021,277.8819]
["2019-11-25T21:04:30.000000000","2019-11-26T04:04:30.000000000",1016,482500.0]
["2019-11-25T21:04:45.000000000","2019-11-26T04:04:45.000000000",1019,14800.050000000001]
["2019-11-25T21:04:45.000000000","2019-11-26T04:04:45.000000000",1018,483481.3]
["2019-11-25T21:05:00.000000000","2019-11-26T04:05:00.000000000",1017,482000.0]
["2019-11-25T21:05:00.000000000","2019-11-26T04:05:00.000000000",1020,2944318.0]
["2019-11-25T21:05:00.000000000","2019-11-26T04:05:00.000000000",1133,965.4979]
["2019-11-25T21:05:15.000000000","2019-11-26T04:05:15.000000000",1022,0.05333205]
["2019-11-25T21:05:15.000000000","2019-11-26T04:05:15.000000000",1130,818434135.4826]
["2019-11-25T21:05:30.000000000","2019-11-26T04:05:30.000000000",1021,277.9196]
["2019-11-25T21:05:30.000000000","2019-11-26T04:05:30.000000000",1016,482700.0]
["2019-11-25T21:05:45.000000000","2019-11-26T04:05:45.000000000",1019,14800.050000000001]
["2019-11-25T21:05:45.000000000","2019-11-26T04:05:45.000000000",1018,483541.7]
["2019-11-25T21:06:00.000000000","2019-11-26T04:06:00.000000000",1017,482000.0]
["2019-11-25T21:06:00.000000000","2019-11-26T04:06:00.000000000",1020,2944318.0]
["2019-11-25T21:06:00.000000000","2019-11-26T04:06:00.000000000",1133,965.5]
["2019-11-25T21:06:15.000000000","2019-11-26T04:06:15.000000000",1022,0.0355547]
["2019-11-25T21:06:15.000000000","2019-11-26T04:06:15.000000000",1130,817852338.2458]
["2019-11-25T21:06:30.000000000","2019-11-26T04:06:30.000000000",1021,277.8775]
["2019-11-25T21:06:30.000000000","2019-11-26T04:06:30.000000000",1016,482600.0]
["2019-11-25T21:06:45.000000000","2019-11-26T04:06:45.000000000",1019,14800.050000000001]
["2019-11-25T21:06:45.000000000","2019-11-26T04:06:45.000000000",1018,483689.6]
["2019-11-25T21:07:00.000000000","2019-11-26T04:07:00.000000000",1017,482000.0]
["2019-11-25T21:07:00.000000000","2019-11-26T04:07:00.000000000",1020,2944318.0]
["2019-11-25T21:07:00.000000000","2019-11-26T04:07:00.000000000",1133,965.6792]
["2019-11-25T21:07:15.000000000","2019-11-26T04:07:15.000000000",1022,0.01777735]
["2019-11-25T21:07:15.000000000","2019-11-26T04:07:15.000000000",1130,818493021.8426]
["2019-11-25T21:07:30.000000000","2019-11-26T04:07:30.000000000",1021,277.9507]
["2019-11-25T21:07:30.000000000","2019-11-26T04:07:30.000000000",1016,482400.0]
["2019-11-25T21:07:45.000000000","2019-11-26T04:07:45.000000000",1019,14800.050000000001]
["2019-11-25T21:07:45.000000000","2019-11-26T04:07:45.000000000",1018,483547.9]
["2019-11-25T21:08:00.000000000","2019-11-26T04:08:00.000000000",1017,482000.0]
["2019-11-25T21:08:00.000000000","2019-11-26T04:08:00.000000000",1020,2944318.0]
["2019-11-25T21:08:00.000000000","2019-11-26T04:08:00.000000000",1133,965.6229]
["2019-11-25T21:08:15.000000000","2019-11-26T04:08:15.000000000",1022,0.08222024]
["2019-11-25T21:08:15.000000000","2019-11-26T04:08:15.000000000",1130,818636704.561]
["2019-11-25T21:08:30.000000000","2019-11-26T04:08:30.000000000",1021,278.0728]
["2019-11-25T21:08:30.000000000","2019-11-26T04:08:30.000000000",1016,482400.0]
["2019-11-25T21:08:45.000000000","2019-11-26T04:08:45.000000000",1019,14800.050000000001]
["2019-11-25T21:08:45.000000000","2019-11-26T04:08:45.000000000",1018,483614.6]
["2019-11-25T21:09:00.000000000","2019-11-26T04:09:00.000000000",1017,482000.0]
["2019-11-25T21:09:00.000000000","2019-11-26T04:09:00.000000000",1020,2944318.0]
["2019-11-25T21:09:00.000000000","2019-11-26T04:09:00.000000000",1133,965.6563]
["2019-11-25T21:09:15.000000000","2019-11-26T04:09:15.000000000",1022,0.01777735]
["2019-11-25T21:09:15.000000000","2019-11-26T04:09:15.000000000",1130,818113793.6842]
["2019-11-25T21:09:30.000000000","2019-11-26T04:09:30.000000000",1021,278.044]
["2019-11-25T21:09:30.000000000","2019-11-26T04:09:30.000000000",1016,482600.0]
["2019-11-25T21:09:45.000000000","2019-11-26T04:09:45.000000000",1019,14800.050000000001]
["2019-11-25T21:09:45.000000000","2019-11-26T04:09:45.000000000",1018,483789.60000000003]
["2019-11-25T21:10:00.000000000","2019-11-26T04:10:00.000000000",1017,482000.0]
["2019-11-25T21:10:00.000000000","2019-11-26T04:10:00.000000000",1020,2944318.0]
["2019-11-25T21:10:00.000000000","2019-11-26T04:10:00.000000000",1133,965.7125]
["2019-11-25T21:10:15.000000000","2019-11-26T04:10:15.000000000",1022,0.0644429]
["2019-11-25T21:10:15.000000000","2019-11-26T04:10:15.000000000",1130,818486544.343]
["2019-11-25T21:10:30.000000000","2019-11-26T04:10:30.000000000",1021,277.953]
["2019-11-25T21:10:30.000000000","2019-11-26T04:10:30.000000000",1016,482100.0]
["2019-11-25T21:10:45.000000000","2019-11-26T04:10:45.000000000",1019,14800.050000000001]
["2019-11-25T21:10:45.000000000","2019-11-26T04:10:45.000000000",1018,483672.9]
["2019-11-25T21:11:00.000000000","2019-11-26T04:11:00.000000000",1017,482000.0]
["2019-11-25T21:11:00.000000000","2019-11-26T04:11:00.000000000",1020,2944318.0]
["2019-11-25T21:11:00.000000000","2019-11-26T04:11:00.000000000",1133,967.2833]
["2019-11-25T21:11:15.000000000","2019-11-26T04:11:15.000000000",1022,0.03333253]
["2019-11-25T21:11:15.000000000","2019-11-26T04:11:15.000000000",1130,818623749.5618]
["2019-11-25T21:11:30.000000000","2019-11-26T04:11:30.000000000",1021,278.0239]
["2019-11-25T21:11:30.000000000","2019-11-26T04:11:30.000000000",1016,482500.0]
["2019-11-25T21:11:45.000000000","2019-11-26T04:11:45.000000000",1019,14800.050000000001]
["2019-11-25T21:11:45.000000000","2019-11-26T04:11:45.000000000",1018,483885.4]
["2019-11-25T21:12:00.000000000","2019-11-26T04:12:00.000000000",1017,482000.0]
["2019-11-25T21:12:00.000000000","2019-11-26T04:12:00.000000000",1020,2944318.0]
["2019-11-25T21:12:00.000000000","2019-11-26T04:12:00.000000000",1133,965.8438]
["2019-11-25T21:12:15.000000000","2019-11-26T04:12:15.000000000",1022,0.01777735]
["2019-11-25T21:12:15.000000000","2019-11-26T04:12:15.000000000",1130,818545430.703]
["2019-11-25T21:12:30.000000000","2019-11-26T04:12:30.000000000",1021,278.0907]
["2019-11-25T21:12:30.000000000","2019-11-26T04:12:30.000000000",1016,482500.0]
["2019-11-25T21:12:45.000000000","2019-11-26T04:12:45.000000000",1019,14800.050000000001]
["2019-11-25T21:12:45.000000000","2019-11-26T04:12:45.000000000",1018,484585.39999999997]
["2019-11-25T21:13:00.000000000","2019-11-26T04:13:00.000000000",1017,482000.0]
["2019-11-25T21:13:00.000000000","2019-11-26T04:13:00.000000000",1020,2944318.0]
["2019-11-25T21:13:00.000000000","2019-11-26T04:13:00.000000000",1133,965.6812]
["2019-11-25T21:13:15.000000000","2019-11-26T04:13:15.000000000",1022,0.0]
["2019-11-25T21:13:15.000000000","2019-11-26T04:13:15.000000000",1130,818976478.8582]
["2019-11-25T21:13:30.000000000","2019-11-26T04:13:30.000000000",1021,278.155]
["2019-11-25T21:13:30.000000000","2019-11-26T04:13:30.000000000",1016,482600.0]
["2019-11-25T21:13:45.000000000","2019-11-26T04:13:45.000000000",1019,14800.050000000001]
["2019-11-25T21:13:45.000000000","2019-11-26T04:13:45.000000000",1018,483829.2]
["2019-11-25T21:14:00.000000000","2019-11-26T04:14:00.000000000",1017,482000.0]
["2019-11-25T21:14:00.000000000","2019-11-26T04:14:00.000000000",1020,2944318.0]
["2019-11-25T21:14:00.000000000","2019-11-26T04:14:00.000000000",1133,965.7437]
["2019-11-25T21:14:15.000000000","2019-11-26T04:14:15.000000000",1022,0.01777735]
["2019-11-25T21:14:15.000000000","2019-11-26T04:14:15.000000000",1130,818578112.6328]
["2019-11-25T21:14:30.000000000","2019-11-26T04:14:30.000000000",1021,277.8996]
["2019-11-25T21:14:30.000000000","2019-11-26T04:14:30.000000000",1016,482400.0]
["2019-11-25T21:14:45.000000000","2019-11-26T04:14:45.000000000",1019,14800.050000000001]
["2019-11-25T21:14:45.000000000","2019-11-26T04:14:45.000000000",1018,483914.60000000003]
["2019-11-25T21:15:00.000000000","2019-11-26T04:15:00.000000000",1017,482000.0]
["2019-11-25T21:15:00.000000000","2019-11-26T04:15:00.000000000",1020,2944318.0]
["2019-11-25T21:15:00.000000000","2019-11-26T04:15:00.000000000",1133,965.7917]
["2019-11-25T21:15:15.000000000","2019-11-26T04:15:15.000000000",1022,0.06666507]
["2019-11-25T21:15:15.000000000","2019-11-26T04:15:15.000000000",1130,818185635.0434]
["2019-11-25T21:15:30.000000000","2019-11-26T04:15:30.000000000",1021,277.9796]
["2019-11-25T21:15:30.000000000","2019-11-26T04:15:30.000000000",1016,482500.0]
["2019-11-25T21:15:45.000000000","2019-11-26T04:15:45.000000000",1019,14800.050000000001]
["2019-11-25T21:15:45.000000000","2019-11-26T04:15:45.000000000",1018,484102.10000000003]
["2019-11-25T21:16:00.000000000","2019-11-26T04:16:00.000000000",1017,482000.0]
["2019-11-25T21:16:00.000000000","2019-11-26T04:16:00.000000000",1020,2944318.0]
["2019-11-25T21:16:00.000000000","2019-11-26T04:16:00.000000000",1133,965.9104]
["2019-11-25T21:16:15.000000000","2019-11-26T04:16:15.000000000",1022,0.0355547]
["2019-11-25T21:16:15.000000000","2019-11-26T04:16:15.000000000",1130,818859000.57]
["2019-11-25T21:16:30.000000000","2019-11-26T04:16:30.000000000",1021,278.0218]
["2019-11-25T21:16:30.000000000","2019-11-26T04:16:30.000000000",1016,482200.0]
["2019-11-25T21:16:45.000000000","2019-11-26T04:16:45.000000000",1019,14800.050000000001]
["2019-11-25T21:16:45.000000000","2019-11-26T04:16:45.000000000",1018,483420.8]
["2019-11-25T21:17:00.000000000","2019-11-26T04:17:00.000000000",1017,482000.0]
["2019-11-25T21:17:00.000000000","2019-11-26T04:17:00.000000000",1020,2944318.0]
["2019-11-25T21:17:00.000000000","2019-11-26T04:17:00.000000000",1133,967.0187]
["2019-11-25T21:17:15.000000000","2019-11-26T04:17:15.000000000",1022,0.01777735]
["2019-11-25T21:17:15.000000000","2019-11-26T04:17:15.000000000",1130,818793636.7104]
["2019-11-25T21:17:30.000000000","2019-11-26T04:17:30.000000000",1021,278.1549]
["2019-11-25T21:17:30.000000000","2019-11-26T04:17:30.000000000",1016,482600.0]
["2019-11-25T21:17:45.000000000","2019-11-26T04:17:45.000000000",1019,14800.050000000001]
["2019-11-25T21:17:45.000000000","2019-11-26T04:17:45.000000000",1018,483618.7]
["2019-11-25T21:18:00.000000000","2019-11-26T04:18:00.000000000",1017,482000.0]
["2019-11-25T21:18:00.000000000","2019-11-26T04:18:00.000000000",1020,2944318.0]
["2019-11-25T21:18:00.000000000","2019-11-26T04:18:00.000000000",1133,967.0833]
["2019-11-25T21:18:15.000000000","2019-11-26T04:18:15.000000000",1022,0.01555518]
["2019-11-25T21:18:15.000000000","2019-11-26T04:18:15.000000000",1130,818597545.1316]
["2019-11-25T21:18:30.000000000","2019-11-26T04:18:30.000000000",1021,278.1239]
["2019-11-25T21:18:30.000000000","2019-11-26T04:18:30.000000000",1016,482900.0]
["2019-11-25T21:18:45.000000000","2019-11-26T04:18:45.000000000",1019,14800.050000000001]
["2019-11-25T21:18:45.000000000","2019-11-26T04:18:45.000000000",1018,485862.5]
["2019-11-25T21:19:00.000000000","2019-11-26T04:19:00.000000000",1017,482000.0]
["2019-11-25T21:19:00.000000000","2019-11-26T04:19:00.000000000",1020,2944318.0]
["2019-11-25T21:19:00.000000000","2019-11-26T04:19:00.000000000",1133,966.4021]
["2019-11-25T21:19:15.000000000","2019-11-26T04:19:15.000000000",1022,0.0]
["2019-11-25T21:19:15.000000000","2019-11-26T04:19:15.000000000",1130,818983250.7896]
["2019-11-25T21:19:30.000000000","2019-11-26T04:19:30.000000000",1021,278.2593]
["2019-11-25T21:19:30.000000000","2019-11-26T04:19:30.000000000",1016,482400.0]
["2019-11-25T21:19:45.000000000","2019-11-26T04:19:45.000000000",1019,14800.050000000001]
["2019-11-25T21:19:45.000000000","2019-11-26T04:19:45.000000000",1018,483425.0]
["2019-11-25T21:20:00.000000000","2019-11-26T04:20:00.000000000",1017,482000.0]
["2019-11-25T21:20:00.000000000","2019-11-26T04:20:00.000000000",1020,2944318.0]
["2019-11-25T21:20:00.000000000","2019-11-26T04:20:00.000000000",1133,965.4438]
["2019-11-25T21:20:15.000000000","2019-11-26T04:20:15.000000000",1022,0.04888771]
["2019-11-25T21:20:15.000000000","2019-11-26T04:20:15.000000000",1130,818591067.632]
["2019-11-25T21:20:30.000000000","2019-11-26T04:20:30.000000000",1021,278.1438]
["2019-11-25T21:20:30.000000000","2019-11-26T04:20:30.000000000",1016,483000.0]
["2019-11-25T21:20:45.000000000","2019-11-26T04:20:45.000000000",1019,14800.050000000001]
["2019-11-25T21:20:45.000000000","2019-11-26T04:20:45.000000000",1018,483752.1]
["2019-11-25T21:21:00.000000000","2019-11-26T04:21:00.000000000",1017,482000.0]
["2019-11-25T21:21:00.000000000","2019-11-26T04:21:00.000000000",1020,2944318.0]
["2019-11-25T21:21:00.000000000","2019-11-26T04:21:00.000000000",1133,965.2896]
["2019-11-25T21:21:15.000000000","2019-11-26T04:21:15.000000000",1022,0.04888771]
["2019-11-25T21:21:15.000000000","2019-11-26T04:21:15.000000000",1130,818682635.9218]
["2019-11-25T21:21:30.000000000","2019-11-26T04:21:30.000000000",1021,278.1439]
["2019-11-25T21:21:30.000000000","2019-11-26T04:21:30.000000000",1016,482700.0]
["2019-11-25T21:21:45.000000000","2019-11-26T04:21:45.000000000",1019,14800.050000000001]
["2019-11-25T21:21:45.000000000","2019-11-26T04:21:45.000000000",1018,484022.89999999997]
["2019-11-25T21:22:00.000000000","2019-11-26T04:22:00.000000000",1017,482000.0]
["2019-11-25T21:22:00.000000000","2019-11-26T04:22:00.000000000",1020,2944318.0]
["2019-11-25T21:22:00.000000000","2019-11-26T04:22:00.000000000",1133,967.2167]
["2019-11-25T21:22:15.000000000","2019-11-26T04:22:15.000000000",1022,0.05333205]
["2019-11-25T21:22:15.000000000","2019-11-26T04:22:15.000000000",1130,818656137.0598]
["2019-11-25T21:22:30.000000000","2019-11-26T04:22:30.000000000",1021,278.1372]
["2019-11-25T21:22:30.000000000","2019-11-26T04:22:30.000000000",1016,482800.0]
["2019-11-25T21:22:45.000000000","2019-11-26T04:22:45.000000000",1019,14800.050000000001]
["2019-11-25T21:22:45.000000000","2019-11-26T04:22:45.000000000",1018,484154.2]
["2019-11-25T21:23:00.000000000","2019-11-26T04:23:00.000000000",1017,482000.0]
["2019-11-25T21:23:00.000000000","2019-11-26T04:23:00.000000000",1020,2944318.0]
["2019-11-25T21:23:00.000000000","2019-11-26T04:23:00.000000000",1133,965.6542]
["2019-11-25T21:23:15.000000000","2019-11-26T04:23:15.000000000",1022,0.08444241]
["2019-11-25T21:23:15.000000000","2019-11-26T04:23:15.000000000",1130,818872250.001]
["2019-11-25T21:23:30.000000000","2019-11-26T04:23:30.000000000",1021,278.0529]
["2019-11-25T21:23:30.000000000","2019-11-26T04:23:30.000000000",1016,482800.0]
["2019-11-25T21:23:45.000000000","2019-11-26T04:23:45.000000000",1019,14800.050000000001]
["2019-11-25T21:23:45.000000000","2019-11-26T04:23:45.000000000",1018,484577.1]
["2019-11-25T21:24:00.000000000","2019-11-26T04:24:00.000000000",1017,482000.0]
["2019-11-25T21:24:00.000000000","2019-11-26T04:24:00.000000000",1020,2944318.0]
["2019-11-25T21:24:00.000000000","2019-11-26T04:24:00.000000000",1133,967.3771]
["2019-11-25T21:24:15.000000000","2019-11-26T04:24:15.000000000",1022,0.03111036]
["2019-11-25T21:24:15.000000000","2019-11-26T04:24:15.000000000",1130,818937319.4288]
["2019-11-25T21:24:30.000000000","2019-11-26T04:24:30.000000000",1021,278.1705]
["2019-11-25T21:24:30.000000000","2019-11-26T04:24:30.000000000",1016,482800.0]
["2019-11-25T21:24:45.000000000","2019-11-26T04:24:45.000000000",1019,14800.050000000001]
["2019-11-25T21:24:45.000000000","2019-11-26T04:24:45.000000000",1018,484225.0]
["2019-11-25T21:25:00.000000000","2019-11-26T04:25:00.000000000",1017,482000.0]
["2019-11-25T21:25:00.000000000","2019-11-26T04:25:00.000000000",1020,2944318.0]
["2019-11-25T21:25:00.000000000","2019-11-26T04:25:00.000000000",1133,966.2958]
["2019-11-25T21:25:15.000000000","2019-11-26T04:25:15.000000000",1022,0.04888771]
["2019-11-25T21:25:15.000000000","2019-11-26T04:25:15.000000000",1130,819244706.228]
["2019-11-25T21:25:30.000000000","2019-11-26T04:25:30.000000000",1021,278.3725]
["2019-11-25T21:25:30.000000000","2019-11-26T04:25:30.000000000",1016,482700.0]
["2019-11-25T21:25:45.000000000","2019-11-26T04:25:45.000000000",1019,14800.050000000001]
["2019-11-25T21:25:45.000000000","2019-11-26T04:25:45.000000000",1018,484264.6]
["2019-11-25T21:26:00.000000000","2019-11-26T04:26:00.000000000",1017,482000.0]
["2019-11-25T21:26:00.000000000","2019-11-26T04:26:00.000000000",1020,2944318.0]
["2019-11-25T21:26:00.000000000","2019-11-26T04:26:00.000000000",1133,966.3271]
["2019-11-25T21:26:15.000000000","2019-11-26T04:26:15.000000000",1022,0.03111036]
["2019-11-25T21:26:15.000000000","2019-11-26T04:26:15.000000000",1130,819656616.3162]
["2019-11-25T21:26:30.000000000","2019-11-26T04:26:30.000000000",1021,278.3016]
["2019-11-25T21:26:30.000000000","2019-11-26T04:26:30.000000000",1016,483200.0]
["2019-11-25T21:26:45.000000000","2019-11-26T04:26:45.000000000",1019,14800.050000000001]
["2019-11-25T21:26:45.000000000","2019-11-26T04:26:45.000000000",1018,484504.2]
["2019-11-25T21:27:00.000000000","2019-11-26T04:27:00.000000000",1017,482000.0]
["2019-11-25T21:27:00.000000000","2019-11-26T04:27:00.000000000",1020,2944318.0]
["2019-11-25T21:27:00.000000000","2019-11-26T04:27:00.000000000",1133,966.3563]
["2019-11-25T21:27:15.000000000","2019-11-26T04:27:15.000000000",1022,0.03333253]
["2019-11-25T21:27:15.000000000","2019-11-26T04:27:15.000000000",1130,819760845.1734]
["2019-11-25T21:27:30.000000000","2019-11-26T04:27:30.000000000",1021,278.4214]
["2019-11-25T21:27:30.000000000","2019-11-26T04:27:30.000000000",1016,483300.0]
["2019-11-25T21:27:45.000000000","2019-11-26T04:27:45.000000000",1019,14800.050000000001]
["2019-11-25T21:27:45.000000000","2019-11-26T04:27:45.000000000",1018,484500.0]
["2019-11-25T21:28:00.000000000","2019-11-26T04:28:00.000000000",1017,480266.7]
["2019-11-25T21:28:00.000000000","2019-11-26T04:28:00.000000000",1020,2944318.0]
["2019-11-25T21:28:00.000000000","2019-11-26T04:28:00.000000000",1133,962.5438]
["2019-11-25T21:28:15.000000000","2019-11-26T04:28:15.000000000",1022,0.0]
["2019-11-25T21:28:15.000000000","2019-11-26T04:28:15.000000000",1130,816786789.5616]
["2019-11-25T21:28:30.000000000","2019-11-26T04:28:30.000000000",1021,276.7896]
["2019-11-25T21:28:30.000000000","2019-11-26T04:28:30.000000000",1016,480500.0]
["2019-11-25T21:28:45.000000000","2019-11-26T04:28:45.000000000",1019,14800.050000000001]
["2019-11-25T21:28:45.000000000","2019-11-26T04:28:45.000000000",1018,481620.8]
["2019-11-25T21:29:00.000000000","2019-11-26T04:29:00.000000000",1017,480000.0]
["2019-11-25T21:29:00.000000000","2019-11-26T04:29:00.000000000",1020,2944318.0]
["2019-11-25T21:29:00.000000000","2019-11-26T04:29:00.000000000",1133,961.5271]
["2019-11-25T21:29:15.000000000","2019-11-26T04:29:15.000000000",1022,0.0]
["2019-11-25T21:29:15.000000000","2019-11-26T04:29:15.000000000",1130,814813213.2062]
["2019-11-25T21:29:30.000000000","2019-11-26T04:29:30.000000000",1021,276.8097]
["2019-11-25T21:29:30.000000000","2019-11-26T04:29:30.000000000",1016,480300.0]
["2019-11-25T21:29:45.000000000","2019-11-26T04:29:45.000000000",1019,14800.050000000001]
["2019-11-25T21:29:45.000000000","2019-11-26T04:29:45.000000000",1018,481560.4]
["2019-11-25T21:30:00.000000000","2019-11-26T04:30:00.000000000",1017,480000.0]
["2019-11-25T21:30:00.000000000","2019-11-26T04:30:00.000000000",1020,2944318.0]
["2019-11-25T21:30:00.000000000","2019-11-26T04:30:00.000000000",1133,961.4792]
["2019-11-25T21:30:15.000000000","2019-11-26T04:30:15.000000000",1022,0.0]
["2019-11-25T21:30:15.000000000","2019-11-26T04:30:15.000000000",1130,814466372.5458]
["2019-11-25T21:30:30.000000000","2019-11-26T04:30:30.000000000",1021,276.6054]
["2019-11-25T21:30:30.000000000","2019-11-26T04:30:30.000000000",1016,480500.0]
["2019-11-25T21:30:45.000000000","2019-11-26T04:30:45.000000000",1019,14800.050000000001]
["2019-11-25T21:30:45.000000000","2019-11-26T04:30:45.000000000",1018,481733.3]
["2019-11-25T21:31:00.000000000","2019-11-26T04:31:00.000000000",1017,480000.0]
["2019-11-25T21:31:00.000000000","2019-11-26T04:31:00.000000000",1020,2944318.0]
["2019-11-25T21:31:00.000000000","2019-11-26T04:31:00.000000000",1133,961.6583]
["2019-11-25T21:31:15.000000000","2019-11-26T04:31:15.000000000",1022,0.05110988]
["2019-11-25T21:31:15.000000000","2019-11-26T04:31:15.000000000",1130,815251033.2928]
["2019-11-25T21:31:30.000000000","2019-11-26T04:31:30.000000000",1021,276.8718]
["2019-11-25T21:31:30.000000000","2019-11-26T04:31:30.000000000",1016,480500.0]
["2019-11-25T21:31:45.000000000","2019-11-26T04:31:45.000000000",1019,14800.050000000001]
["2019-11-25T21:31:45.000000000","2019-11-26T04:31:45.000000000",1018,481697.9]
["2019-11-25T21:32:00.000000000","2019-11-26T04:32:00.000000000",1017,480000.0]
["2019-11-25T21:32:00.000000000","2019-11-26T04:32:00.000000000",1020,2944318.0]
["2019-11-25T21:32:00.000000000","2019-11-26T04:32:00.000000000",1133,961.6104]
["2019-11-25T21:32:15.000000000","2019-11-26T04:32:15.000000000",1022,0.06666507]
["2019-11-25T21:32:15.000000000","2019-11-26T04:32:15.000000000",1130,814361849.2568]
["2019-11-25T21:32:30.000000000","2019-11-26T04:32:30.000000000",1021,276.6098]
["2019-11-25T21:32:30.000000000","2019-11-26T04:32:30.000000000",1016,480200.0]
["2019-11-25T21:32:45.000000000","2019-11-26T04:32:45.000000000",1019,14800.050000000001]
["2019-11-25T21:32:45.000000000","2019-11-26T04:32:45.000000000",1018,481725.0]
["2019-11-25T21:33:00.000000000","2019-11-26T04:33:00.000000000",1017,480000.0]
["2019-11-25T21:33:00.000000000","2019-11-26T04:33:00.000000000",1020,2944318.0]
["2019-11-25T21:33:00.000000000","2019-11-26T04:33:00.000000000",1133,961.5896]
["2019-11-25T21:33:15.000000000","2019-11-26T04:33:15.000000000",1022,0.05110988]
["2019-11-25T21:33:15.000000000","2019-11-26T04:33:15.000000000",1130,814702212.4176]
["2019-11-25T21:33:30.000000000","2019-11-26T04:33:30.000000000",1021,276.6743]
["2019-11-25T21:33:30.000000000","2019-11-26T04:33:30.000000000",1016,480200.0]
["2019-11-25T21:33:45.000000000","2019-11-26T04:33:45.000000000",1019,14800.050000000001]
["2019-11-25T21:33:45.000000000","2019-11-26T04:33:45.000000000",1018,481460.39999999997]
["2019-11-25T21:34:00.000000000","2019-11-26T04:34:00.000000000",1017,480000.0]
["2019-11-25T21:34:00.000000000","2019-11-26T04:34:00.000000000",1020,2944318.0]
["2019-11-25T21:34:00.000000000","2019-11-26T04:34:00.000000000",1133,961.3312]
["2019-11-25T21:34:15.000000000","2019-11-26T04:34:15.000000000",1022,0.06666507]
["2019-11-25T21:34:15.000000000","2019-11-26T04:34:15.000000000",1130,814747554.9148]
["2019-11-25T21:34:30.000000000","2019-11-26T04:34:30.000000000",1021,276.6564]
["2019-11-25T21:34:30.000000000","2019-11-26T04:34:30.000000000",1016,480100.0]
["2019-11-25T21:34:45.000000000","2019-11-26T04:34:45.000000000",1019,14800.050000000001]
["2019-11-25T21:34:45.000000000","2019-11-26T04:34:45.000000000",1018,481181.2]
["2019-11-25T21:35:00.000000000","2019-11-26T04:35:00.000000000",1017,480000.0]
["2019-11-25T21:35:00.000000000","2019-11-26T04:35:00.000000000",1020,2944318.0]
["2019-11-25T21:35:00.000000000","2019-11-26T04:35:00.000000000",1133,961.1563]
["2019-11-25T21:35:15.000000000","2019-11-26T04:35:15.000000000",1022,0.01777735]
["2019-11-25T21:35:15.000000000","2019-11-26T04:35:15.000000000",1130,814512303.9066]
["2019-11-25T21:35:30.000000000","2019-11-26T04:35:30.000000000",1021,276.5699]
["2019-11-25T21:35:30.000000000","2019-11-26T04:35:30.000000000",1016,479800.0]
["2019-11-25T21:35:45.000000000","2019-11-26T04:35:45.000000000",1019,14800.050000000001]
["2019-11-25T21:35:45.000000000","2019-11-26T04:35:45.000000000",1018,481010.4]
["2019-11-25T21:36:00.000000000","2019-11-26T04:36:00.000000000",1017,479733.3]
["2019-11-25T21:36:00.000000000","2019-11-26T04:36:00.000000000",1020,2944318.0]
["2019-11-25T21:36:00.000000000","2019-11-26T04:36:00.000000000",1133,960.7479]
["2019-11-25T21:36:15.000000000","2019-11-26T04:36:15.000000000",1022,0.01777735]
["2019-11-25T21:36:15.000000000","2019-11-26T04:36:15.000000000",1130,814067711.8886]
["2019-11-25T21:36:30.000000000","2019-11-26T04:36:30.000000000",1021,276.5099]
["2019-11-25T21:36:30.000000000","2019-11-26T04:36:30.000000000",1016,479800.0]
["2019-11-25T21:36:45.000000000","2019-11-26T04:36:45.000000000",1019,14800.050000000001]
["2019-11-25T21:36:45.000000000","2019-11-26T04:36:45.000000000",1018,480989.6]
["2019-11-25T21:37:00.000000000","2019-11-26T04:37:00.000000000",1017,479733.3]
["2019-11-25T21:37:00.000000000","2019-11-26T04:37:00.000000000",1020,2944318.0]
["2019-11-25T21:37:00.000000000","2019-11-26T04:37:00.000000000",1133,960.925]
["2019-11-25T21:37:15.000000000","2019-11-26T04:37:15.000000000",1022,0.0355547]
["2019-11-25T21:37:15.000000000","2019-11-26T04:37:15.000000000",1130,814035029.9588]
["2019-11-25T21:37:30.000000000","2019-11-26T04:37:30.000000000",1021,276.612]
["2019-11-25T21:37:30.000000000","2019-11-26T04:37:30.000000000",1016,480100.0]
["2019-11-25T21:37:45.000000000","2019-11-26T04:37:45.000000000",1019,14800.050000000001]
["2019-11-25T21:37:45.000000000","2019-11-26T04:37:45.000000000",1018,481243.7]
["2019-11-25T21:38:00.000000000","2019-11-26T04:38:00.000000000",1017,478266.7]
["2019-11-25T21:38:00.000000000","2019-11-26T04:38:00.000000000",1020,2944318.0]
["2019-11-25T21:38:00.000000000","2019-11-26T04:38:00.000000000",1133,959.3021]
["2019-11-25T21:38:15.000000000","2019-11-26T04:38:15.000000000",1022,0.05110988]
["2019-11-25T21:38:15.000000000","2019-11-26T04:38:15.000000000",1130,814133075.7482]
["2019-11-25T21:38:30.000000000","2019-11-26T04:38:30.000000000",1021,276.4855]
["2019-11-25T21:38:30.000000000","2019-11-26T04:38:30.000000000",1016,479800.0]
["2019-11-25T21:38:45.000000000","2019-11-26T04:38:45.000000000",1019,14800.050000000001]
["2019-11-25T21:38:45.000000000","2019-11-26T04:38:45.000000000",1018,481185.4]
["2019-11-25T21:39:00.000000000","2019-11-26T04:39:00.000000000",1017,480000.0]
["2019-11-25T21:39:00.000000000","2019-11-26T04:39:00.000000000",1020,2944318.0]
["2019-11-25T21:39:00.000000000","2019-11-26T04:39:00.000000000",1133,961.1729]
["2019-11-25T21:39:15.000000000","2019-11-26T04:39:15.000000000",1022,0.01555518]
["2019-11-25T21:39:15.000000000","2019-11-26T04:39:15.000000000",1130,813917551.6706]
["2019-11-25T21:39:30.000000000","2019-11-26T04:39:30.000000000",1021,276.4789]
["2019-11-25T21:39:30.000000000","2019-11-26T04:39:30.000000000",1016,480000.0]
["2019-11-25T21:39:45.000000000","2019-11-26T04:39:45.000000000",1019,14800.050000000001]
["2019-11-25T21:39:45.000000000","2019-11-26T04:39:45.000000000",1018,481462.5]
["2019-11-25T21:40:00.000000000","2019-11-26T04:40:00.000000000",1017,480000.0]
["2019-11-25T21:40:00.000000000","2019-11-26T04:40:00.000000000",1020,2944318.0]
["2019-11-25T21:40:00.000000000","2019-11-26T04:40:00.000000000",1133,961.3687]
["2019-11-25T21:40:15.000000000","2019-11-26T04:40:15.000000000",1022,0.06666507]
["2019-11-25T21:40:15.000000000","2019-11-26T04:40:15.000000000",1130,814629782.1948]
["2019-11-25T21:40:30.000000000","2019-11-26T04:40:30.000000000",1021,276.7208]
["2019-11-25T21:40:30.000000000","2019-11-26T04:40:30.000000000",1016,480100.0]
["2019-11-25T21:40:45.000000000","2019-11-26T04:40:45.000000000",1019,14800.050000000001]
["2019-11-25T21:40:45.000000000","2019-11-26T04:40:45.000000000",1018,481583.3]
["2019-11-25T21:41:00.000000000","2019-11-26T04:41:00.000000000",1017,480000.0]
["2019-11-25T21:41:00.000000000","2019-11-26T04:41:00.000000000",1020,2944318.0]
["2019-11-25T21:41:00.000000000","2019-11-26T04:41:00.000000000",1133,961.3729]
["2019-11-25T21:41:15.000000000","2019-11-26T04:41:15.000000000",1022,0.05333205]
["2019-11-25T21:41:15.000000000","2019-11-26T04:41:15.000000000",1130,814610349.696]
["2019-11-25T21:41:30.000000000","2019-11-26T04:41:30.000000000",1021,276.5854]
["2019-11-25T21:41:30.000000000","2019-11-26T04:41:30.000000000",1016,480000.0]
["2019-11-25T21:41:45.000000000","2019-11-26T04:41:45.000000000",1019,14800.050000000001]
["2019-11-25T21:41:45.000000000","2019-11-26T04:41:45.000000000",1018,481397.89999999997]
["2019-11-25T21:42:00.000000000","2019-11-26T04:42:00.000000000",1017,480000.0]
["2019-11-25T21:42:00.000000000","2019-11-26T04:42:00.000000000",1020,2944318.0]
["2019-11-25T21:42:00.000000000","2019-11-26T04:42:00.000000000",1133,961.5208]
["2019-11-25T21:42:15.000000000","2019-11-26T04:42:15.000000000",1022,0.03111036]
["2019-11-25T21:42:15.000000000","2019-11-26T04:42:15.000000000",1130,814617121.6274]
["2019-11-25T21:42:30.000000000","2019-11-26T04:42:30.000000000",1021,276.7431]
["2019-11-25T21:42:30.000000000","2019-11-26T04:42:30.000000000",1016,480200.0]
["2019-11-25T21:42:45.000000000","2019-11-26T04:42:45.000000000",1019,14746.800000000001]
["2019-11-25T21:42:45.000000000","2019-11-26T04:42:45.000000000",1018,481708.3]
["2019-11-25T21:43:00.000000000","2019-11-26T04:43:00.000000000",1017,480000.0]
["2019-11-25T21:43:00.000000000","2019-11-26T04:43:00.000000000",1020,2944318.0]
["2019-11-25T21:43:00.000000000","2019-11-26T04:43:00.000000000",1133,961.5667]
["2019-11-25T21:43:15.000000000","2019-11-26T04:43:15.000000000",1022,0.01777735]
["2019-11-25T21:43:15.000000000","2019-11-26T04:43:15.000000000",1130,814806441.2748]
["2019-11-25T21:43:30.000000000","2019-11-26T04:43:30.000000000",1021,276.7053]
["2019-11-25T21:43:30.000000000","2019-11-26T04:43:30.000000000",1016,480200.0]
["2019-11-25T21:43:45.000000000","2019-11-26T04:43:45.000000000",1019,14800.050000000001]
["2019-11-25T21:43:45.000000000","2019-11-26T04:43:45.000000000",1018,481422.9]
["2019-11-25T21:44:00.000000000","2019-11-26T04:44:00.000000000",1017,480000.0]
["2019-11-25T21:44:00.000000000","2019-11-26T04:44:00.000000000",1020,2944318.0]
["2019-11-25T21:44:00.000000000","2019-11-26T04:44:00.000000000",1133,961.1083]
["2019-11-25T21:44:15.000000000","2019-11-26T04:44:15.000000000",1022,0.05110988]
["2019-11-25T21:44:15.000000000","2019-11-26T04:44:15.000000000",1130,814218166.5384]
["2019-11-25T21:44:30.000000000","2019-11-26T04:44:30.000000000",1021,276.5389]
["2019-11-25T21:44:30.000000000","2019-11-26T04:44:30.000000000",1016,480300.0]
["2019-11-25T21:44:45.000000000","2019-11-26T04:44:45.000000000",1019,14800.050000000001]
["2019-11-25T21:44:45.000000000","2019-11-26T04:44:45.000000000",1018,481535.39999999997]
["2019-11-25T21:45:00.000000000","2019-11-26T04:45:00.000000000",1017,480000.0]
["2019-11-25T21:45:00.000000000","2019-11-26T04:45:00.000000000",1020,2944318.0]
["2019-11-25T21:45:00.000000000","2019-11-26T04:45:00.000000000",1133,961.5479]
["2019-11-25T21:45:15.000000000","2019-11-26T04:45:15.000000000",1022,0.01777735]
["2019-11-25T21:45:15.000000000","2019-11-26T04:45:15.000000000",1130,815120305.5736]
["2019-11-25T21:45:30.000000000","2019-11-26T04:45:30.000000000",1021,276.8517]
["2019-11-25T21:45:30.000000000","2019-11-26T04:45:30.000000000",1016,480400.0]
["2019-11-25T21:45:45.000000000","2019-11-26T04:45:45.000000000",1019,14800.050000000001]
["2019-11-25T21:45:45.000000000","2019-11-26T04:45:45.000000000",1018,482047.9]
["2019-11-25T21:46:00.000000000","2019-11-26T04:46:00.000000000",1017,480000.0]
["2019-11-25T21:46:00.000000000","2019-11-26T04:46:00.000000000",1020,2944318.0]
["2019-11-25T21:46:00.000000000","2019-11-26T04:46:00.000000000",1133,963.4167]
["2019-11-25T21:46:15.000000000","2019-11-26T04:46:15.000000000",1022,0.06888723]
["2019-11-25T21:46:15.000000000","2019-11-26T04:46:15.000000000",1130,815636444.519]
["2019-11-25T21:46:30.000000000","2019-11-26T04:46:30.000000000",1021,276.9007]
["2019-11-25T21:46:30.000000000","2019-11-26T04:46:30.000000000",1016,480100.0]
["2019-11-25T21:46:45.000000000","2019-11-26T04:46:45.000000000",1019,14800.050000000001]
["2019-11-25T21:46:45.000000000","2019-11-26T04:46:45.000000000",1018,482806.2]
["2019-11-25T21:47:00.000000000","2019-11-26T04:47:00.000000000",1017,480000.0]
["2019-11-25T21:47:00.000000000","2019-11-26T04:47:00.000000000",1020,2944318.0]
["2019-11-25T21:47:00.000000000","2019-11-26T04:47:00.000000000",1133,962.2229]
["2019-11-25T21:47:15.000000000","2019-11-26T04:47:15.000000000",1022,0.03333253]
["2019-11-25T21:47:15.000000000","2019-11-26T04:47:15.000000000",1130,815251033.2928]
["2019-11-25T21:47:30.000000000","2019-11-26T04:47:30.000000000",1021,277.0494]
["2019-11-25T21:47:30.000000000","2019-11-26T04:47:30.000000000",1016,480800.0]
["2019-11-25T21:47:45.000000000","2019-11-26T04:47:45.000000000",1019,14800.050000000001]
["2019-11-25T21:47:45.000000000","2019-11-26T04:47:45.000000000",1018,482425.0]
["2019-11-25T21:48:00.000000000","2019-11-26T04:48:00.000000000",1017,480000.0]
["2019-11-25T21:48:00.000000000","2019-11-26T04:48:00.000000000",1020,2944318.0]
["2019-11-25T21:48:00.000000000","2019-11-26T04:48:00.000000000",1133,962.3396]
["2019-11-25T21:48:15.000000000","2019-11-26T04:48:15.000000000",1022,0.0]
["2019-11-25T21:48:15.000000000","2019-11-26T04:48:15.000000000",1130,816074559.0374]
["2019-11-25T21:48:30.000000000","2019-11-26T04:48:30.000000000",1021,277.1405]
["2019-11-25T21:48:30.000000000","2019-11-26T04:48:30.000000000",1016,481000.0]
["2019-11-25T21:48:45.000000000","2019-11-26T04:48:45.000000000",1019,14800.050000000001]
["2019-11-25T21:48:45.000000000","2019-11-26T04:48:45.000000000",1018,483495.8]
["2019-11-25T21:49:00.000000000","2019-11-26T04:49:00.000000000",1017,480000.0]
["2019-11-25T21:49:00.000000000","2019-11-26T04:49:00.000000000",1020,2944318.0]
["2019-11-25T21:49:00.000000000","2019-11-26T04:49:00.000000000",1133,963.9604]
["2019-11-25T21:49:15.000000000","2019-11-26T04:49:15.000000000",1022,0.0]
["2019-11-25T21:49:15.000000000","2019-11-26T04:49:15.000000000",1130,815740967.808]
["2019-11-25T21:49:30.000000000","2019-11-26T04:49:30.000000000",1021,277.0916]
["2019-11-25T21:49:30.000000000","2019-11-26T04:49:30.000000000",1016,481000.0]
["2019-11-25T21:49:45.000000000","2019-11-26T04:49:45.000000000",1019,14800.050000000001]
["2019-11-25T21:49:45.000000000","2019-11-26T04:49:45.000000000",1018,482364.6]
["2019-11-25T21:50:00.000000000","2019-11-26T04:50:00.000000000",1017,480000.0]
["2019-11-25T21:50:00.000000000","2019-11-26T04:50:00.000000000",1020,2944318.0]
["2019-11-25T21:50:00.000000000","2019-11-26T04:50:00.000000000",1133,962.2687]
["2019-11-25T21:50:15.000000000","2019-11-26T04:50:15.000000000",1022,0.05110988]
["2019-11-25T21:50:15.000000000","2019-11-26T04:50:15.000000000",1130,816231491.1868]
["2019-11-25T21:50:30.000000000","2019-11-26T04:50:30.000000000",1021,277.1515]
["2019-11-25T21:50:30.000000000","2019-11-26T04:50:30.000000000",1016,480800.0]
["2019-11-25T21:50:45.000000000","2019-11-26T04:50:45.000000000",1019,14800.050000000001]
["2019-11-25T21:50:45.000000000","2019-11-26T04:50:45.000000000",1018,482364.6]
["2019-11-25T21:51:00.000000000","2019-11-26T04:51:00.000000000",1017,480000.0]
["2019-11-25T21:51:00.000000000","2019-11-26T04:51:00.000000000",1020,2944318.0]
["2019-11-25T21:51:00.000000000","2019-11-26T04:51:00.000000000",1133,962.1313]
["2019-11-25T21:51:15.000000000","2019-11-26T04:51:15.000000000",1022,0.0644429]
["2019-11-25T21:51:15.000000000","2019-11-26T04:51:15.000000000",1130,815721535.3092]
["2019-11-25T21:51:30.000000000","2019-11-26T04:51:30.000000000",1021,276.9561]
["2019-11-25T21:51:30.000000000","2019-11-26T04:51:30.000000000",1016,480500.0]
["2019-11-25T21:51:45.000000000","2019-11-26T04:51:45.000000000",1019,14800.050000000001]
["2019-11-25T21:51:45.000000000","2019-11-26T04:51:45.000000000",1018,480685.4]
["2019-11-25T21:52:00.000000000","2019-11-26T04:52:00.000000000",1017,480000.0]
["2019-11-25T21:52:00.000000000","2019-11-26T04:52:00.000000000",1020,2944318.0]
["2019-11-25T21:52:00.000000000","2019-11-26T04:52:00.000000000",1133,961.5833]
["2019-11-25T21:52:15.000000000","2019-11-26T04:52:15.000000000",1022,0.03111036]
["2019-11-25T21:52:15.000000000","2019-11-26T04:52:15.000000000",1130,815466557.3704]
["2019-11-25T21:52:30.000000000","2019-11-26T04:52:30.000000000",1021,277.0384]
["2019-11-25T21:52:30.000000000","2019-11-26T04:52:30.000000000",1016,480100.0]
["2019-11-25T21:52:45.000000000","2019-11-26T04:52:45.000000000",1019,14800.050000000001]
["2019-11-25T21:52:45.000000000","2019-11-26T04:52:45.000000000",1018,483527.10000000003]
["2019-11-25T21:53:00.000000000","2019-11-26T04:53:00.000000000",1017,480000.0]
["2019-11-25T21:53:00.000000000","2019-11-26T04:53:00.000000000",1020,2944318.0]
["2019-11-25T21:53:00.000000000","2019-11-26T04:53:00.000000000",1133,961.1042]
["2019-11-25T21:53:15.000000000","2019-11-26T04:53:15.000000000",1022,0.06888723]
["2019-11-25T21:53:15.000000000","2019-11-26T04:53:15.000000000",1130,815074374.2128]
["2019-11-25T21:53:30.000000000","2019-11-26T04:53:30.000000000",1021,276.9229]
["2019-11-25T21:53:30.000000000","2019-11-26T04:53:30.000000000",1016,480400.0]
["2019-11-25T21:53:45.000000000","2019-11-26T04:53:45.000000000",1019,14800.050000000001]
["2019-11-25T21:53:45.000000000","2019-11-26T04:53:45.000000000",1018,483177.1]
["2019-11-25T21:54:00.000000000","2019-11-26T04:54:00.000000000",1017,480000.0]
["2019-11-25T21:54:00.000000000","2019-11-26T04:54:00.000000000",1020,2944318.0]
["2019-11-25T21:54:00.000000000","2019-11-26T04:54:00.000000000",1133,962.1708]
["2019-11-25T21:54:15.000000000","2019-11-26T04:54:15.000000000",1022,0.0355547]
["2019-11-25T21:54:15.000000000","2019-11-26T04:54:15.000000000",1130,815237783.8618]
["2019-11-25T21:54:30.000000000","2019-11-26T04:54:30.000000000",1021,276.8407]
["2019-11-25T21:54:30.000000000","2019-11-26T04:54:30.000000000",1016,480500.0]
["2019-11-25T21:54:45.000000000","2019-11-26T04:54:45.000000000",1019,14800.050000000001]
["2019-11-25T21:54:45.000000000","2019-11-26T04:54:45.000000000",1018,481614.6]
["2019-11-25T21:55:00.000000000","2019-11-26T04:55:00.000000000",1017,480000.0]
["2019-11-25T21:55:00.000000000","2019-11-26T04:55:00.000000000",1020,2944318.0]
["2019-11-25T21:55:00.000000000","2019-11-26T04:55:00.000000000",1133,963.2146]
["2019-11-25T21:55:15.000000000","2019-11-26T04:55:15.000000000",1022,0.0]
["2019-11-25T21:55:15.000000000","2019-11-26T04:55:15.000000000",1130,815205101.932]
["2019-11-25T21:55:30.000000000","2019-11-26T04:55:30.000000000",1021,276.9784]
["2019-11-25T21:55:30.000000000","2019-11-26T04:55:30.000000000",1016,480900.0]
["2019-11-25T21:55:45.000000000","2019-11-26T04:55:45.000000000",1019,14800.050000000001]
["2019-11-25T21:55:45.000000000","2019-11-26T04:55:45.000000000",1018,482102.10000000003]
["2019-11-25T21:56:00.000000000","2019-11-26T04:56:00.000000000",1017,480000.0]
["2019-11-25T21:56:00.000000000","2019-11-26T04:56:00.000000000",1020,2944318.0]
["2019-11-25T21:56:00.000000000","2019-11-26T04:56:00.000000000",1133,962.2083]
["2019-11-25T21:56:15.000000000","2019-11-26T04:56:15.000000000",1022,0.04888771]
["2019-11-25T21:56:15.000000000","2019-11-26T04:56:15.000000000",1130,815741262.2398]
["2019-11-25T21:56:30.000000000","2019-11-26T04:56:30.000000000",1021,277.1449]
["2019-11-25T21:56:30.000000000","2019-11-26T04:56:30.000000000",1016,481100.0]
["2019-11-25T21:56:45.000000000","2019-11-26T04:56:45.000000000",1019,14800.050000000001]
["2019-11-25T21:56:45.000000000","2019-11-26T04:56:45.000000000",1018,482008.30000000005]
["2019-11-25T21:57:00.000000000","2019-11-26T04:57:00.000000000",1017,480000.0]
["2019-11-25T21:57:00.000000000","2019-11-26T04:57:00.000000000",1020,2944318.0]
["2019-11-25T21:57:00.000000000","2019-11-26T04:57:00.000000000",1133,962.3208]
["2019-11-25T21:57:15.000000000","2019-11-26T04:57:15.000000000",1022,0.04888771]
["2019-11-25T21:57:15.000000000","2019-11-26T04:57:15.000000000",1130,816107240.9672]
["2019-11-25T21:57:30.000000000","2019-11-26T04:57:30.000000000",1021,277.2536]
["2019-11-25T21:57:30.000000000","2019-11-26T04:57:30.000000000",1016,481300.0]
["2019-11-25T21:57:45.000000000","2019-11-26T04:57:45.000000000",1019,14800.050000000001]
["2019-11-25T21:57:45.000000000","2019-11-26T04:57:45.000000000",1018,482527.10000000003]
["2019-11-25T21:58:00.000000000","2019-11-26T04:58:00.000000000",1017,480000.0]
["2019-11-25T21:58:00.000000000","2019-11-26T04:58:00.000000000",1020,2944318.0]
["2019-11-25T21:58:00.000000000","2019-11-26T04:58:00.000000000",1133,962.525]
["2019-11-25T21:58:15.000000000","2019-11-26T04:58:15.000000000",1022,0.0644429]
["2019-11-25T21:58:15.000000000","2019-11-26T04:58:15.000000000",1130,816812993.9918]
["2019-11-25T21:58:30.000000000","2019-11-26T04:58:30.000000000",1021,277.247]
["2019-11-25T21:58:30.000000000","2019-11-26T04:58:30.000000000",1016,481400.0]
["2019-11-25T21:58:45.000000000","2019-11-26T04:58:45.000000000",1019,14800.050000000001]
["2019-11-25T21:58:45.000000000","2019-11-26T04:58:45.000000000",1018,482539.60000000003]
["2019-11-25T21:59:00.000000000","2019-11-26T04:59:00.000000000",1017,480000.0]
["2019-11-25T21:59:00.000000000","2019-11-26T04:59:00.000000000",1020,2944318.0]
["2019-11-25T21:59:00.000000000","2019-11-26T04:59:00.000000000",1133,962.6917]
["2019-11-25T21:59:15.000000000","2019-11-26T04:59:15.000000000",1022,0.01555518]
["2019-11-25T21:59:15.000000000","2019-11-26T04:59:15.000000000",1130,816767357.0628]
["2019-11-25T21:59:30.000000000","2019-11-26T04:59:30.000000000",1021,277.3358]
["2019-11-25T21:59:30.000000000","2019-11-26T04:59:30.000000000",1016,481600.0]
["2019-11-25T21:59:45.000000000","2019-11-26T04:59:45.000000000",1019,14800.050000000001]
["2019-11-25T21:59:45.000000000","2019-11-26T04:59:45.000000000",1018,482679.19999999995]
["2019-11-25T22:00:00.000000000","2019-11-26T05:00:00.000000000",1017,480000.0]
["2019-11-25T22:00:00.000000000","2019-11-26T05:00:00.000000000",1020,2944318.0]
["2019-11-25T22:00:00.000000000","2019-11-26T05:00:00.000000000",1133,962.6875]
["2019-11-25T22:00:15.000000000","2019-11-26T05:00:15.000000000",1022,0.01555518]
["2019-11-25T22:00:15.000000000","2019-11-26T05:00:15.000000000",1130,816839198.422]
["2019-11-25T22:00:30.000000000","2019-11-26T05:00:30.000000000",1021,277.4156]
["2019-11-25T22:00:30.000000000","2019-11-26T05:00:30.000000000",1016,481500.0]
["2019-11-25T22:00:45.000000000","2019-11-26T05:00:45.000000000",1019,14800.050000000001]
["2019-11-25T22:00:45.000000000","2019-11-26T05:00:45.000000000",1018,482525.0]
["2019-11-25T22:01:00.000000000","2019-11-26T05:01:00.000000000",1017,480000.0]
["2019-11-25T22:01:00.000000000","2019-11-26T05:01:00.000000000",1020,2944318.0]
["2019-11-25T22:01:00.000000000","2019-11-26T05:01:00.000000000",1133,962.2938]
["2019-11-25T22:01:15.000000000","2019-11-26T05:01:15.000000000",1022,0.01777735]
["2019-11-25T22:01:15.000000000","2019-11-26T05:01:15.000000000",1130,816322765.0448]
["2019-11-25T22:01:30.000000000","2019-11-26T05:01:30.000000000",1021,277.2759]
["2019-11-25T22:01:30.000000000","2019-11-26T05:01:30.000000000",1016,481400.0]
["2019-11-25T22:01:45.000000000","2019-11-26T05:01:45.000000000",1019,14800.050000000001]
["2019-11-25T22:01:45.000000000","2019-11-26T05:01:45.000000000",1018,482541.7]
["2019-11-25T22:02:00.000000000","2019-11-26T05:02:00.000000000",1017,480000.0]
["2019-11-25T22:02:00.000000000","2019-11-26T05:02:00.000000000",1020,2944318.0]
["2019-11-25T22:02:00.000000000","2019-11-26T05:02:00.000000000",1133,962.6708]
["2019-11-25T22:02:15.000000000","2019-11-26T05:02:15.000000000",1022,0.04888771]
["2019-11-25T22:02:15.000000000","2019-11-26T05:02:15.000000000",1130,816721425.702]
["2019-11-25T22:02:30.000000000","2019-11-26T05:02:30.000000000",1021,277.3003]
["2019-11-25T22:02:30.000000000","2019-11-26T05:02:30.000000000",1016,481400.0]
["2019-11-25T22:02:45.000000000","2019-11-26T05:02:45.000000000",1019,14800.050000000001]
["2019-11-25T22:02:45.000000000","2019-11-26T05:02:45.000000000",1018,482889.6]
["2019-11-25T22:03:00.000000000","2019-11-26T05:03:00.000000000",1017,480000.0]
["2019-11-25T22:03:00.000000000","2019-11-26T05:03:00.000000000",1020,2944318.0]
["2019-11-25T22:03:00.000000000","2019-11-26T05:03:00.000000000",1133,962.7687]
["2019-11-25T22:03:15.000000000","2019-11-26T05:03:15.000000000",1022,0.03333253]
["2019-11-25T22:03:15.000000000","2019-11-26T05:03:15.000000000",1130,816812993.9918]
["2019-11-25T22:03:30.000000000","2019-11-26T05:03:30.000000000",1021,277.3891]
["2019-11-25T22:03:30.000000000","2019-11-26T05:03:30.000000000",1016,481200.0]
["2019-11-25T22:03:45.000000000","2019-11-26T05:03:45.000000000",1019,14800.050000000001]
["2019-11-25T22:03:45.000000000","2019-11-26T05:03:45.000000000",1018,482416.7]
["2019-11-25T22:04:00.000000000","2019-11-26T05:04:00.000000000",1017,480000.0]
["2019-11-25T22:04:00.000000000","2019-11-26T05:04:00.000000000",1020,2944318.0]
["2019-11-25T22:04:00.000000000","2019-11-26T05:04:00.000000000",1133,962.1458]
["2019-11-25T22:04:15.000000000","2019-11-26T05:04:15.000000000",1022,0.0]
["2019-11-25T22:04:15.000000000","2019-11-26T05:04:15.000000000",1130,815741262.2398]
["2019-11-25T22:04:30.000000000","2019-11-26T05:04:30.000000000",1021,277.1271]
["2019-11-25T22:04:30.000000000","2019-11-26T05:04:30.000000000",1016,481000.0]
["2019-11-25T22:04:45.000000000","2019-11-26T05:04:45.000000000",1019,14800.050000000001]
["2019-11-25T22:04:45.000000000","2019-11-26T05:04:45.000000000",1018,482310.4]
["2019-11-25T22:05:00.000000000","2019-11-26T05:05:00.000000000",1017,480000.0]
["2019-11-25T22:05:00.000000000","2019-11-26T05:05:00.000000000",1020,2944318.0]
["2019-11-25T22:05:00.000000000","2019-11-26T05:05:00.000000000",1133,962.3667]
["2019-11-25T22:05:15.000000000","2019-11-26T05:05:15.000000000",1022,0.0355547]
["2019-11-25T22:05:15.000000000","2019-11-26T05:05:15.000000000",1130,816126673.466]
["2019-11-25T22:05:30.000000000","2019-11-26T05:05:30.000000000",1021,277.1737]
["2019-11-25T22:05:30.000000000","2019-11-26T05:05:30.000000000",1016,481100.0]
["2019-11-25T22:05:45.000000000","2019-11-26T05:05:45.000000000",1019,14800.050000000001]
["2019-11-25T22:05:45.000000000","2019-11-26T05:05:45.000000000",1018,482256.3]
["2019-11-25T22:06:00.000000000","2019-11-26T05:06:00.000000000",1017,480000.0]
["2019-11-25T22:06:00.000000000","2019-11-26T05:06:00.000000000",1020,2944318.0]
["2019-11-25T22:06:00.000000000","2019-11-26T05:06:00.000000000",1133,962.4875]
["2019-11-25T22:06:15.000000000","2019-11-26T05:06:15.000000000",1022,0.06666507]
["2019-11-25T22:06:15.000000000","2019-11-26T05:06:15.000000000",1130,815839308.0292]
["2019-11-25T22:06:30.000000000","2019-11-26T05:06:30.000000000",1021,277.1782]
["2019-11-25T22:06:30.000000000","2019-11-26T05:06:30.000000000",1016,481000.0]
["2019-11-25T22:06:45.000000000","2019-11-26T05:06:45.000000000",1019,14800.050000000001]
["2019-11-25T22:06:45.000000000","2019-11-26T05:06:45.000000000",1018,482516.7]
["2019-11-25T22:07:00.000000000","2019-11-26T05:07:00.000000000",1017,480000.0]
["2019-11-25T22:07:00.000000000","2019-11-26T05:07:00.000000000",1020,2944318.0]
["2019-11-25T22:07:00.000000000","2019-11-26T05:07:00.000000000",1133,962.5]
["2019-11-25T22:07:15.000000000","2019-11-26T05:07:15.000000000",1022,0.0355547]
["2019-11-25T22:07:15.000000000","2019-11-26T05:07:15.000000000",1130,816381945.8366]
["2019-11-25T22:07:30.000000000","2019-11-26T05:07:30.000000000",1021,277.3424]
["2019-11-25T22:07:30.000000000","2019-11-26T05:07:30.000000000",1016,481300.0]
["2019-11-25T22:07:45.000000000","2019-11-26T05:07:45.000000000",1019,14800.050000000001]
["2019-11-25T22:07:45.000000000","2019-11-26T05:07:45.000000000",1018,482806.2]
["2019-11-25T22:08:00.000000000","2019-11-26T05:08:00.000000000",1017,480000.0]
["2019-11-25T22:08:00.000000000","2019-11-26T05:08:00.000000000",1020,2944318.0]
["2019-11-25T22:08:00.000000000","2019-11-26T05:08:00.000000000",1133,962.4375]
["2019-11-25T22:08:15.000000000","2019-11-26T05:08:15.000000000",1022,0.06888723]
["2019-11-25T22:08:15.000000000","2019-11-26T05:08:15.000000000",1130,816460264.6954]
["2019-11-25T22:08:30.000000000","2019-11-26T05:08:30.000000000",1021,277.2226]
["2019-11-25T22:08:30.000000000","2019-11-26T05:08:30.000000000",1016,481100.0]
["2019-11-25T22:08:45.000000000","2019-11-26T05:08:45.000000000",1019,14800.050000000001]
["2019-11-25T22:08:45.000000000","2019-11-26T05:08:45.000000000",1018,482387.5]
["2019-11-25T22:09:00.000000000","2019-11-26T05:09:00.000000000",1017,480000.0]
["2019-11-25T22:09:00.000000000","2019-11-26T05:09:00.000000000",1020,2944318.0]
["2019-11-25T22:09:00.000000000","2019-11-26T05:09:00.000000000",1133,962.2896]
["2019-11-25T22:09:15.000000000","2019-11-26T05:09:15.000000000",1022,0.0]
["2019-11-25T22:09:15.000000000","2019-11-26T05:09:15.000000000",1130,816126673.466]
["2019-11-25T22:09:30.000000000","2019-11-26T05:09:30.000000000",1021,277.1559]
["2019-11-25T22:09:30.000000000","2019-11-26T05:09:30.000000000",1016,481000.0]
["2019-11-25T22:09:45.000000000","2019-11-26T05:09:45.000000000",1019,14800.050000000001]
["2019-11-25T22:09:45.000000000","2019-11-26T05:09:45.000000000",1018,482691.7]
["2019-11-25T22:10:00.000000000","2019-11-26T05:10:00.000000000",1017,480000.0]
["2019-11-25T22:10:00.000000000","2019-11-26T05:10:00.000000000",1020,2944318.0]
["2019-11-25T22:10:00.000000000","2019-11-26T05:10:00.000000000",1133,962.5667]
["2019-11-25T22:10:15.000000000","2019-11-26T05:10:15.000000000",1022,0.0]
["2019-11-25T22:10:15.000000000","2019-11-26T05:10:15.000000000",1130,816172899.2586]
["2019-11-25T22:10:30.000000000","2019-11-26T05:10:30.000000000",1021,277.1561]
["2019-11-25T22:10:30.000000000","2019-11-26T05:10:30.000000000",1016,481000.0]
["2019-11-25T22:10:45.000000000","2019-11-26T05:10:45.000000000",1019,14800.050000000001]
["2019-11-25T22:10:45.000000000","2019-11-26T05:10:45.000000000",1018,482356.3]
["2019-11-25T22:11:00.000000000","2019-11-26T05:11:00.000000000",1017,480000.0]
["2019-11-25T22:11:00.000000000","2019-11-26T05:11:00.000000000",1020,2944318.0]
["2019-11-25T22:11:00.000000000","2019-11-26T05:11:00.000000000",1133,962.2229]
["2019-11-25T22:11:15.000000000","2019-11-26T05:11:15.000000000",1022,0.03333253]
["2019-11-25T22:11:15.000000000","2019-11-26T05:11:15.000000000",1130,816126967.8978]
["2019-11-25T22:11:30.000000000","2019-11-26T05:11:30.000000000",1021,277.1915]
["2019-11-25T22:11:30.000000000","2019-11-26T05:11:30.000000000",1016,480900.0]
["2019-11-25T22:11:45.000000000","2019-11-26T05:11:45.000000000",1019,14800.050000000001]
["2019-11-25T22:11:45.000000000","2019-11-26T05:11:45.000000000",1018,482533.3]
["2019-11-25T22:12:00.000000000","2019-11-26T05:12:00.000000000",1017,480000.0]
["2019-11-25T22:12:00.000000000","2019-11-26T05:12:00.000000000",1020,2944318.0]
["2019-11-25T22:12:00.000000000","2019-11-26T05:12:00.000000000",1133,962.4417]
["2019-11-25T22:12:15.000000000","2019-11-26T05:12:15.000000000",1022,0.05333205]
["2019-11-25T22:12:15.000000000","2019-11-26T05:12:15.000000000",1130,816368696.4056]
["2019-11-25T22:12:30.000000000","2019-11-26T05:12:30.000000000",1021,277.1871]
["2019-11-25T22:12:30.000000000","2019-11-26T05:12:30.000000000",1016,480800.0]
["2019-11-25T22:12:45.000000000","2019-11-26T05:12:45.000000000",1019,14800.050000000001]
["2019-11-25T22:12:45.000000000","2019-11-26T05:12:45.000000000",1018,482579.2]
["2019-11-25T22:13:00.000000000","2019-11-26T05:13:00.000000000",1017,480000.0]
["2019-11-25T22:13:00.000000000","2019-11-26T05:13:00.000000000",1020,2944318.0]
["2019-11-25T22:13:00.000000000","2019-11-26T05:13:00.000000000",1133,962.4354]
["2019-11-25T22:13:15.000000000","2019-11-26T05:13:15.000000000",1022,0.06666507]
["2019-11-25T22:13:15.000000000","2019-11-26T05:13:15.000000000",1130,816277128.1158]
["2019-11-25T22:13:30.000000000","2019-11-26T05:13:30.000000000",1021,277.3469]
["2019-11-25T22:13:30.000000000","2019-11-26T05:13:30.000000000",1016,481300.0]
["2019-11-25T22:13:45.000000000","2019-11-26T05:13:45.000000000",1019,14800.050000000001]
["2019-11-25T22:13:45.000000000","2019-11-26T05:13:45.000000000",1018,482766.7]
["2019-11-25T22:14:00.000000000","2019-11-26T05:14:00.000000000",1017,480000.0]
["2019-11-25T22:14:00.000000000","2019-11-26T05:14:00.000000000",1020,2944318.0]
["2019-11-25T22:14:00.000000000","2019-11-26T05:14:00.000000000",1133,962.6]
["2019-11-25T22:14:15.000000000","2019-11-26T05:14:15.000000000",1022,0.0355547]
["2019-11-25T22:14:15.000000000","2019-11-26T05:14:15.000000000",1130,816577742.9836]
["2019-11-25T22:14:30.000000000","2019-11-26T05:14:30.000000000",1021,277.4445]
["2019-11-25T22:14:30.000000000","2019-11-26T05:14:30.000000000",1016,481300.0]
["2019-11-25T22:14:45.000000000","2019-11-26T05:14:45.000000000",1019,14800.050000000001]
["2019-11-25T22:14:45.000000000","2019-11-26T05:14:45.000000000",1018,482654.2]
["2019-11-25T22:15:00.000000000","2019-11-26T05:15:00.000000000",1017,480000.0]
["2019-11-25T22:15:00.000000000","2019-11-26T05:15:00.000000000",1020,2944318.0]
["2019-11-25T22:15:00.000000000","2019-11-26T05:15:00.000000000",1133,962.5042]
["2019-11-25T22:15:15.000000000","2019-11-26T05:15:15.000000000",1022,0.0]
["2019-11-25T22:15:15.000000000","2019-11-26T05:15:15.000000000",1130,816531811.6228]
["2019-11-25T22:15:30.000000000","2019-11-26T05:15:30.000000000",1021,277.3026]
["2019-11-25T22:15:30.000000000","2019-11-26T05:15:30.000000000",1016,481400.0]
["2019-11-25T22:15:45.000000000","2019-11-26T05:15:45.000000000",1019,14800.050000000001]
["2019-11-25T22:15:45.000000000","2019-11-26T05:15:45.000000000",1018,482797.9]
["2019-11-25T22:16:00.000000000","2019-11-26T05:16:00.000000000",1017,480000.0]
["2019-11-25T22:16:00.000000000","2019-11-26T05:16:00.000000000",1020,2944318.0]
["2019-11-25T22:16:00.000000000","2019-11-26T05:16:00.000000000",1133,962.9875]
["2019-11-25T22:16:15.000000000","2019-11-26T05:16:15.000000000",1022,0.01555518]
["2019-11-25T22:16:15.000000000","2019-11-26T05:16:15.000000000",1130,817185744.6506]
["2019-11-25T22:16:30.000000000","2019-11-26T05:16:30.000000000",1021,277.62]
["2019-11-25T22:16:30.000000000","2019-11-26T05:16:30.000000000",1016,481400.0]
["2019-11-25T22:16:45.000000000","2019-11-26T05:16:45.000000000",1019,14800.050000000001]
["2019-11-25T22:16:45.000000000","2019-11-26T05:16:45.000000000",1018,482962.5]
["2019-11-25T22:17:00.000000000","2019-11-26T05:17:00.000000000",1017,480000.0]
["2019-11-25T22:17:00.000000000","2019-11-26T05:17:00.000000000",1020,2944318.0]
["2019-11-25T22:17:00.000000000","2019-11-26T05:17:00.000000000",1133,962.8687]
["2019-11-25T22:17:15.000000000","2019-11-26T05:17:15.000000000",1022,0.0355547]
["2019-11-25T22:17:15.000000000","2019-11-26T05:17:15.000000000",1130,817362109.2988]
["2019-11-25T22:17:30.000000000","2019-11-26T05:17:30.000000000",1021,277.4268]
["2019-11-25T22:17:30.000000000","2019-11-26T05:17:30.000000000",1016,481700.0]
["2019-11-25T22:17:45.000000000","2019-11-26T05:17:45.000000000",1019,14800.050000000001]
["2019-11-25T22:17:45.000000000","2019-11-26T05:17:45.000000000",1018,482983.3]
["2019-11-25T22:18:00.000000000","2019-11-26T05:18:00.000000000",1017,480266.7]
["2019-11-25T22:18:00.000000000","2019-11-26T05:18:00.000000000",1020,2944318.0]
["2019-11-25T22:18:00.000000000","2019-11-26T05:18:00.000000000",1133,963.1979]
["2019-11-25T22:18:15.000000000","2019-11-26T05:18:15.000000000",1022,0.04666555]
["2019-11-25T22:18:15.000000000","2019-11-26T05:18:15.000000000",1130,817309994.8702]
["2019-11-25T22:18:30.000000000","2019-11-26T05:18:30.000000000",1021,277.5711]
["2019-11-25T22:18:30.000000000","2019-11-26T05:18:30.000000000",1016,481600.0]
["2019-11-25T22:18:45.000000000","2019-11-26T05:18:45.000000000",1019,14800.050000000001]
["2019-11-25T22:18:45.000000000","2019-11-26T05:18:45.000000000",1018,482912.5]
["2019-11-25T22:19:00.000000000","2019-11-26T05:19:00.000000000",1017,480000.0]
["2019-11-25T22:19:00.000000000","2019-11-26T05:19:00.000000000",1020,2944318.0]
["2019-11-25T22:19:00.000000000","2019-11-26T05:19:00.000000000",1133,962.9375]
["2019-11-25T22:19:15.000000000","2019-11-26T05:19:15.000000000",1022,0.04888771]
["2019-11-25T22:19:15.000000000","2019-11-26T05:19:15.000000000",1130,816891607.2824]
["2019-11-25T22:19:30.000000000","2019-11-26T05:19:30.000000000",1021,277.4112]
["2019-11-25T22:19:30.000000000","2019-11-26T05:19:30.000000000",1016,481700.0]
["2019-11-25T22:19:45.000000000","2019-11-26T05:19:45.000000000",1019,14800.050000000001]
["2019-11-25T22:19:45.000000000","2019-11-26T05:19:45.000000000",1018,483187.5]
["2019-11-25T22:20:00.000000000","2019-11-26T05:20:00.000000000",1017,480266.7]
["2019-11-25T22:20:00.000000000","2019-11-26T05:20:00.000000000",1020,2944318.0]
["2019-11-25T22:20:00.000000000","2019-11-26T05:20:00.000000000",1133,963.4313]
["2019-11-25T22:20:15.000000000","2019-11-26T05:20:15.000000000",1022,0.0644429]
["2019-11-25T22:20:15.000000000","2019-11-26T05:20:15.000000000",1130,817205177.1494]
["2019-11-25T22:20:30.000000000","2019-11-26T05:20:30.000000000",1021,277.5755]
["2019-11-25T22:20:30.000000000","2019-11-26T05:20:30.000000000",1016,481700.0]
["2019-11-25T22:20:45.000000000","2019-11-26T05:20:45.000000000",1019,14800.050000000001]
["2019-11-25T22:20:45.000000000","2019-11-26T05:20:45.000000000",1018,483116.69999999995]
["2019-11-25T22:21:00.000000000","2019-11-26T05:21:00.000000000",1017,480266.7]
["2019-11-25T22:21:00.000000000","2019-11-26T05:21:00.000000000",1020,2944318.0]
["2019-11-25T22:21:00.000000000","2019-11-26T05:21:00.000000000",1133,963.2084]
["2019-11-25T22:21:15.000000000","2019-11-26T05:21:15.000000000",1022,0.0]
["2019-11-25T22:21:15.000000000","2019-11-26T05:21:15.000000000",1130,817506086.449]
["2019-11-25T22:21:30.000000000","2019-11-26T05:21:30.000000000",1021,277.6377]
["2019-11-25T22:21:30.000000000","2019-11-26T05:21:30.000000000",1016,481300.0]
["2019-11-25T22:21:45.000000000","2019-11-26T05:21:45.000000000",1019,14800.050000000001]
["2019-11-25T22:21:45.000000000","2019-11-26T05:21:45.000000000",1018,483077.1]
["2019-11-25T22:22:00.000000000","2019-11-26T05:22:00.000000000",1017,482000.0]
["2019-11-25T22:22:00.000000000","2019-11-26T05:22:00.000000000",1020,2944318.0]
["2019-11-25T22:22:00.000000000","2019-11-26T05:22:00.000000000",1133,965.1396]
["2019-11-25T22:22:15.000000000","2019-11-26T05:22:15.000000000",1022,0.05110988]
["2019-11-25T22:22:15.000000000","2019-11-26T05:22:15.000000000",1130,816982881.1404]
["2019-11-25T22:22:30.000000000","2019-11-26T05:22:30.000000000",1021,277.6088]
["2019-11-25T22:22:30.000000000","2019-11-26T05:22:30.000000000",1016,481900.0]
["2019-11-25T22:22:45.000000000","2019-11-26T05:22:45.000000000",1019,14800.050000000001]
["2019-11-25T22:22:45.000000000","2019-11-26T05:22:45.000000000",1018,483339.60000000003]
["2019-11-25T22:23:00.000000000","2019-11-26T05:23:00.000000000",1017,482000.0]
["2019-11-25T22:23:00.000000000","2019-11-26T05:23:00.000000000",1020,2944318.0]
["2019-11-25T22:23:00.000000000","2019-11-26T05:23:00.000000000",1133,965.3833]
["2019-11-25T22:23:15.000000000","2019-11-26T05:23:15.000000000",1022,0.03333253]
["2019-11-25T22:23:15.000000000","2019-11-26T05:23:15.000000000",1130,817702178.0278]
["2019-11-25T22:23:30.000000000","2019-11-26T05:23:30.000000000",1021,277.6866]
["2019-11-25T22:23:30.000000000","2019-11-26T05:23:30.000000000",1016,481900.0]
["2019-11-25T22:23:45.000000000","2019-11-26T05:23:45.000000000",1019,14800.050000000001]
["2019-11-25T22:23:45.000000000","2019-11-26T05:23:45.000000000",1018,483420.8]
["2019-11-25T22:24:00.000000000","2019-11-26T05:24:00.000000000",1017,480266.7]
["2019-11-25T22:24:00.000000000","2019-11-26T05:24:00.000000000",1020,2944318.0]
["2019-11-25T22:24:00.000000000","2019-11-26T05:24:00.000000000",1133,963.498]
["2019-11-25T22:24:15.000000000","2019-11-26T05:24:15.000000000",1022,0.08444241]
["2019-11-25T22:24:15.000000000","2019-11-26T05:24:15.000000000",1130,817682451.0972]
["2019-11-25T22:24:30.000000000","2019-11-26T05:24:30.000000000",1021,277.782]
["2019-11-25T22:24:30.000000000","2019-11-26T05:24:30.000000000",1016,481900.0]
["2019-11-25T22:24:45.000000000","2019-11-26T05:24:45.000000000",1019,14800.050000000001]
["2019-11-25T22:24:45.000000000","2019-11-26T05:24:45.000000000",1018,483375.0]
["2019-11-25T22:25:00.000000000","2019-11-26T05:25:00.000000000",1017,482000.0]
["2019-11-25T22:25:00.000000000","2019-11-26T05:25:00.000000000",1020,2944318.0]
["2019-11-25T22:25:00.000000000","2019-11-26T05:25:00.000000000",1133,965.2833]
["2019-11-25T22:25:15.000000000","2019-11-26T05:25:15.000000000",1022,0.01555518]
["2019-11-25T22:25:15.000000000","2019-11-26T05:25:15.000000000",1130,817355631.7992]
["2019-11-25T22:25:30.000000000","2019-11-26T05:25:30.000000000",1021,277.5889]
["2019-11-25T22:25:30.000000000","2019-11-26T05:25:30.000000000",1016,481800.0]
["2019-11-25T22:25:45.000000000","2019-11-26T05:25:45.000000000",1019,14800.050000000001]
["2019-11-25T22:25:45.000000000","2019-11-26T05:25:45.000000000",1018,483445.80000000005]
["2019-11-25T22:26:00.000000000","2019-11-26T05:26:00.000000000",1017,482000.0]
["2019-11-25T22:26:00.000000000","2019-11-26T05:26:00.000000000",1020,2944318.0]
["2019-11-25T22:26:00.000000000","2019-11-26T05:26:00.000000000",1133,965.4937]
["2019-11-25T22:26:15.000000000","2019-11-26T05:26:15.000000000",1022,0.01777735]
["2019-11-25T22:26:15.000000000","2019-11-26T05:26:15.000000000",1130,817649769.1674]
["2019-11-25T22:26:30.000000000","2019-11-26T05:26:30.000000000",1021,277.6532]
["2019-11-25T22:26:30.000000000","2019-11-26T05:26:30.000000000",1016,481600.0]
["2019-11-25T22:26:45.000000000","2019-11-26T05:26:45.000000000",1019,14800.050000000001]
["2019-11-25T22:26:45.000000000","2019-11-26T05:26:45.000000000",1018,483360.4]
["2019-11-25T22:27:00.000000000","2019-11-26T05:27:00.000000000",1017,480266.7]
["2019-11-25T22:27:00.000000000","2019-11-26T05:27:00.000000000",1020,2944318.0]
["2019-11-25T22:27:00.000000000","2019-11-26T05:27:00.000000000",1133,963.7021]
["2019-11-25T22:27:15.000000000","2019-11-26T05:27:15.000000000",1022,0.0]
["2019-11-25T22:27:15.000000000","2019-11-26T05:27:15.000000000",1130,817355337.3674]
["2019-11-25T22:27:30.000000000","2019-11-26T05:27:30.000000000",1021,277.5888]
["2019-11-25T22:27:30.000000000","2019-11-26T05:27:30.000000000",1016,481600.0]
["2019-11-25T22:27:45.000000000","2019-11-26T05:27:45.000000000",1019,14800.050000000001]
["2019-11-25T22:27:45.000000000","2019-11-26T05:27:45.000000000",1018,483202.1]
["2019-11-25T22:28:00.000000000","2019-11-26T05:28:00.000000000",1017,482000.0]
["2019-11-25T22:28:00.000000000","2019-11-26T05:28:00.000000000",1020,2944318.0]
["2019-11-25T22:28:00.000000000","2019-11-26T05:28:00.000000000",1133,965.3563]
["2019-11-25T22:28:15.000000000","2019-11-26T05:28:15.000000000",1022,0.03333253]
["2019-11-25T22:28:15.000000000","2019-11-26T05:28:15.000000000",1130,817721610.5266]
["2019-11-25T22:28:30.000000000","2019-11-26T05:28:30.000000000",1021,277.7331]
["2019-11-25T22:28:30.000000000","2019-11-26T05:28:30.000000000",1016,482000.0]
["2019-11-25T22:28:45.000000000","2019-11-26T05:28:45.000000000",1019,14800.050000000001]
["2019-11-25T22:28:45.000000000","2019-11-26T05:28:45.000000000",1018,483187.5]
["2019-11-25T22:29:00.000000000","2019-11-26T05:29:00.000000000",1017,482000.0]
["2019-11-25T22:29:00.000000000","2019-11-26T05:29:00.000000000",1020,2944318.0]
["2019-11-25T22:29:00.000000000","2019-11-26T05:29:00.000000000",1133,965.0729]
["2019-11-25T22:29:15.000000000","2019-11-26T05:29:15.000000000",1022,0.01777735]
["2019-11-25T22:29:15.000000000","2019-11-26T05:29:15.000000000",1130,817303222.9388]
["2019-11-25T22:29:30.000000000","2019-11-26T05:29:30.000000000",1021,277.6088]
["2019-11-25T22:29:30.000000000","2019-11-26T05:29:30.000000000",1016,482000.0]
["2019-11-25T22:29:45.000000000","2019-11-26T05:29:45.000000000",1019,14800.050000000001]
["2019-11-25T22:29:45.000000000","2019-11-26T05:29:45.000000000",1018,482956.2]
["2019-11-25T22:30:00.000000000","2019-11-26T05:30:00.000000000",1017,482000.0]
["2019-11-25T22:30:00.000000000","2019-11-26T05:30:00.000000000",1020,2944318.0]
["2019-11-25T22:30:00.000000000","2019-11-26T05:30:00.000000000",1133,964.9979]
["2019-11-25T22:30:15.000000000","2019-11-26T05:30:15.000000000",1022,0.05110988]
["2019-11-25T22:30:15.000000000","2019-11-26T05:30:15.000000000",1130,817297039.871]
["2019-11-25T22:30:30.000000000","2019-11-26T05:30:30.000000000",1021,277.5045]
["2019-11-25T22:30:30.000000000","2019-11-26T05:30:30.000000000",1016,482000.0]
["2019-11-25T22:30:45.000000000","2019-11-26T05:30:45.000000000",1019,14800.050000000001]
["2019-11-25T22:30:45.000000000","2019-11-26T05:30:45.000000000",1018,482910.39999999997]
["2019-11-25T22:31:00.000000000","2019-11-26T05:31:00.000000000",1017,482000.0]
["2019-11-25T22:31:00.000000000","2019-11-26T05:31:00.000000000",1020,2944318.0]
["2019-11-25T22:31:00.000000000","2019-11-26T05:31:00.000000000",1133,964.7979]
["2019-11-25T22:31:15.000000000","2019-11-26T05:31:15.000000000",1022,0.01777735]
["2019-11-25T22:31:15.000000000","2019-11-26T05:31:15.000000000",1130,817446905.6572]
["2019-11-25T22:31:30.000000000","2019-11-26T05:31:30.000000000",1021,277.5889]
["2019-11-25T22:31:30.000000000","2019-11-26T05:31:30.000000000",1016,481800.0]
["2019-11-25T22:31:45.000000000","2019-11-26T05:31:45.000000000",1019,14800.050000000001]
["2019-11-25T22:31:45.000000000","2019-11-26T05:31:45.000000000",1018,483281.3]
["2019-11-25T22:32:00.000000000","2019-11-26T05:32:00.000000000",1017,482000.0]
["2019-11-25T22:32:00.000000000","2019-11-26T05:32:00.000000000",1020,2944318.0]
["2019-11-25T22:32:00.000000000","2019-11-26T05:32:00.000000000",1133,965.3729]
["2019-11-25T22:32:15.000000000","2019-11-26T05:32:15.000000000",1022,0.04888771]
["2019-11-25T22:32:15.000000000","2019-11-26T05:32:15.000000000",1130,818139998.1144]
["2019-11-25T22:32:30.000000000","2019-11-26T05:32:30.000000000",1021,277.8553]
["2019-11-25T22:32:30.000000000","2019-11-26T05:32:30.000000000",1016,482500.0]
["2019-11-25T22:32:45.000000000","2019-11-26T05:32:45.000000000",1019,14800.050000000001]
["2019-11-25T22:32:45.000000000","2019-11-26T05:32:45.000000000",1018,484000.0]
["2019-11-25T22:33:00.000000000","2019-11-26T05:33:00.000000000",1017,482000.0]
["2019-11-25T22:33:00.000000000","2019-11-26T05:33:00.000000000",1020,2944318.0]
["2019-11-25T22:33:00.000000000","2019-11-26T05:33:00.000000000",1133,965.4208]
["2019-11-25T22:33:15.000000000","2019-11-26T05:33:15.000000000",1022,0.01555518]
["2019-11-25T22:33:15.000000000","2019-11-26T05:33:15.000000000",1130,818342567.1928]
["2019-11-25T22:33:30.000000000","2019-11-26T05:33:30.000000000",1021,277.9729]
["2019-11-25T22:33:30.000000000","2019-11-26T05:33:30.000000000",1016,482500.0]
["2019-11-25T22:33:45.000000000","2019-11-26T05:33:45.000000000",1019,14800.050000000001]
["2019-11-25T22:33:45.000000000","2019-11-26T05:33:45.000000000",1018,484164.60000000003]
["2019-11-25T22:34:00.000000000","2019-11-26T05:34:00.000000000",1017,482000.0]
["2019-11-25T22:34:00.000000000","2019-11-26T05:34:00.000000000",1020,2944318.0]
["2019-11-25T22:34:00.000000000","2019-11-26T05:34:00.000000000",1133,965.5417]
["2019-11-25T22:34:15.000000000","2019-11-26T05:34:15.000000000",1022,0.04666555]
["2019-11-25T22:34:15.000000000","2019-11-26T05:34:15.000000000",1130,818283680.8328]
["2019-11-25T22:34:30.000000000","2019-11-26T05:34:30.000000000",1021,277.853]
["2019-11-25T22:34:30.000000000","2019-11-26T05:34:30.000000000",1016,482400.0]
["2019-11-25T22:34:45.000000000","2019-11-26T05:34:45.000000000",1019,14800.050000000001]
["2019-11-25T22:34:45.000000000","2019-11-26T05:34:45.000000000",1018,484081.2]
["2019-11-25T22:35:00.000000000","2019-11-26T05:35:00.000000000",1017,482000.0]
["2019-11-25T22:35:00.000000000","2019-11-26T05:35:00.000000000",1020,2944318.0]
["2019-11-25T22:35:00.000000000","2019-11-26T05:35:00.000000000",1133,967.2271]
["2019-11-25T22:35:15.000000000","2019-11-26T05:35:15.000000000",1022,0.0]
["2019-11-25T22:35:15.000000000","2019-11-26T05:35:15.000000000",1130,818584590.1324]
["2019-11-25T22:35:30.000000000","2019-11-26T05:35:30.000000000",1021,278.0218]
["2019-11-25T22:35:30.000000000","2019-11-26T05:35:30.000000000",1016,482400.0]
["2019-11-25T22:35:45.000000000","2019-11-26T05:35:45.000000000",1019,14800.050000000001]
["2019-11-25T22:35:45.000000000","2019-11-26T05:35:45.000000000",1018,485814.6]
["2019-11-25T22:36:00.000000000","2019-11-26T05:36:00.000000000",1017,482000.0]
["2019-11-25T22:36:00.000000000","2019-11-26T05:36:00.000000000",1020,2944318.0]
["2019-11-25T22:36:00.000000000","2019-11-26T05:36:00.000000000",1133,967.9292]
["2019-11-25T22:36:15.000000000","2019-11-26T05:36:15.000000000",1022,0.06888723]
["2019-11-25T22:36:15.000000000","2019-11-26T05:36:15.000000000",1130,818937613.8606]
["2019-11-25T22:36:30.000000000","2019-11-26T05:36:30.000000000",1021,278.135]
["2019-11-25T22:36:30.000000000","2019-11-26T05:36:30.000000000",1016,482600.0]
["2019-11-25T22:36:45.000000000","2019-11-26T05:36:45.000000000",1019,14800.050000000001]
["2019-11-25T22:36:45.000000000","2019-11-26T05:36:45.000000000",1018,484025.0]
["2019-11-25T22:37:00.000000000","2019-11-26T05:37:00.000000000",1017,482000.0]
["2019-11-25T22:37:00.000000000","2019-11-26T05:37:00.000000000",1020,2944318.0]
["2019-11-25T22:37:00.000000000","2019-11-26T05:37:00.000000000",1133,967.1042]
["2019-11-25T22:37:15.000000000","2019-11-26T05:37:15.000000000",1022,0.06888723]
["2019-11-25T22:37:15.000000000","2019-11-26T05:37:15.000000000",1130,818336089.6932]
["2019-11-25T22:37:30.000000000","2019-11-26T05:37:30.000000000",1021,277.8863]
["2019-11-25T22:37:30.000000000","2019-11-26T05:37:30.000000000",1016,482400.0]
["2019-11-25T22:37:45.000000000","2019-11-26T05:37:45.000000000",1019,14800.050000000001]
["2019-11-25T22:37:45.000000000","2019-11-26T05:37:45.000000000",1018,485479.2]
["2019-11-25T22:38:00.000000000","2019-11-26T05:38:00.000000000",1017,482000.0]
["2019-11-25T22:38:00.000000000","2019-11-26T05:38:00.000000000",1020,2944318.0]
["2019-11-25T22:38:00.000000000","2019-11-26T05:38:00.000000000",1133,967.3687]
["2019-11-25T22:38:15.000000000","2019-11-26T05:38:15.000000000",1022,0.01555518]
["2019-11-25T22:38:15.000000000","2019-11-26T05:38:15.000000000",1130,818290452.7642]
["2019-11-25T22:38:30.000000000","2019-11-26T05:38:30.000000000",1021,277.9396]
["2019-11-25T22:38:30.000000000","2019-11-26T05:38:30.000000000",1016,482200.0]
["2019-11-25T22:38:45.000000000","2019-11-26T05:38:45.000000000",1019,14800.050000000001]
["2019-11-25T22:38:45.000000000","2019-11-26T05:38:45.000000000",1018,484922.9]
["2019-11-25T22:39:00.000000000","2019-11-26T05:39:00.000000000",1017,482000.0]
["2019-11-25T22:39:00.000000000","2019-11-26T05:39:00.000000000",1020,2944318.0]
["2019-11-25T22:39:00.000000000","2019-11-26T05:39:00.000000000",1133,967.4625]
["2019-11-25T22:39:15.000000000","2019-11-26T05:39:15.000000000",1022,0.06888723]
["2019-11-25T22:39:15.000000000","2019-11-26T05:39:15.000000000",1130,818238043.9038]
["2019-11-25T22:39:30.000000000","2019-11-26T05:39:30.000000000",1021,277.9596]
["2019-11-25T22:39:30.000000000","2019-11-26T05:39:30.000000000",1016,482600.0]
["2019-11-25T22:39:45.000000000","2019-11-26T05:39:45.000000000",1019,14800.050000000001]
["2019-11-25T22:39:45.000000000","2019-11-26T05:39:45.000000000",1018,485681.2]
["2019-11-25T22:40:00.000000000","2019-11-26T05:40:00.000000000",1017,482000.0]
["2019-11-25T22:40:00.000000000","2019-11-26T05:40:00.000000000",1020,2944318.0]
["2019-11-25T22:40:00.000000000","2019-11-26T05:40:00.000000000",1133,967.6792]
["2019-11-25T22:40:15.000000000","2019-11-26T05:40:15.000000000",1022,0.0]
["2019-11-25T22:40:15.000000000","2019-11-26T05:40:15.000000000",1130,818486544.343]
["2019-11-25T22:40:30.000000000","2019-11-26T05:40:30.000000000",1021,277.9529]
["2019-11-25T22:40:30.000000000","2019-11-26T05:40:30.000000000",1016,482700.0]
["2019-11-25T22:40:45.000000000","2019-11-26T05:40:45.000000000",1019,14800.050000000001]
["2019-11-25T22:40:45.000000000","2019-11-26T05:40:45.000000000",1018,485822.9]
["2019-11-25T22:41:00.000000000","2019-11-26T05:41:00.000000000",1017,482000.0]
["2019-11-25T22:41:00.000000000","2019-11-26T05:41:00.000000000",1020,2944318.0]
["2019-11-25T22:41:00.000000000","2019-11-26T05:41:00.000000000",1133,967.7583]
["2019-11-25T22:41:15.000000000","2019-11-26T05:41:15.000000000",1022,0.04888771]
["2019-11-25T22:41:15.000000000","2019-11-26T05:41:15.000000000",1130,818518931.841]
["2019-11-25T22:41:30.000000000","2019-11-26T05:41:30.000000000",1021,277.9574]
["2019-11-25T22:41:30.000000000","2019-11-26T05:41:30.000000000",1016,482200.0]
["2019-11-25T22:41:45.000000000","2019-11-26T05:41:45.000000000",1019,14800.050000000001]
["2019-11-25T22:41:45.000000000","2019-11-26T05:41:45.000000000",1018,484100.0]
["2019-11-25T22:42:00.000000000","2019-11-26T05:42:00.000000000",1017,482000.0]
["2019-11-25T22:42:00.000000000","2019-11-26T05:42:00.000000000",1020,2944318.0]
["2019-11-25T22:42:00.000000000","2019-11-26T05:42:00.000000000",1133,966.1479]
["2019-11-25T22:42:15.000000000","2019-11-26T05:42:15.000000000",1022,0.03333253]
["2019-11-25T22:42:15.000000000","2019-11-26T05:42:15.000000000",1130,818786864.779]
["2019-11-25T22:42:30.000000000","2019-11-26T05:42:30.000000000",1021,278.1216]
["2019-11-25T22:42:30.000000000","2019-11-26T05:42:30.000000000",1016,482400.0]
["2019-11-25T22:42:45.000000000","2019-11-26T05:42:45.000000000",1019,14800.050000000001]
["2019-11-25T22:42:45.000000000","2019-11-26T05:42:45.000000000",1018,484077.1]
["2019-11-25T22:43:00.000000000","2019-11-26T05:43:00.000000000",1017,482000.0]
["2019-11-25T22:43:00.000000000","2019-11-26T05:43:00.000000000",1020,2944318.0]
["2019-11-25T22:43:00.000000000","2019-11-26T05:43:00.000000000",1133,967.4458]
["2019-11-25T22:43:15.000000000","2019-11-26T05:43:15.000000000",1022,0.05333205]
["2019-11-25T22:43:15.000000000","2019-11-26T05:43:15.000000000",1130,818734750.3504]
["2019-11-25T22:43:30.000000000","2019-11-26T05:43:30.000000000",1021,278.0528]
["2019-11-25T22:43:30.000000000","2019-11-26T05:43:30.000000000",1016,482500.0]
["2019-11-25T22:43:45.000000000","2019-11-26T05:43:45.000000000",1019,14800.050000000001]
["2019-11-25T22:43:45.000000000","2019-11-26T05:43:45.000000000",1018,485360.4]
["2019-11-25T22:44:00.000000000","2019-11-26T05:44:00.000000000",1017,482000.0]
["2019-11-25T22:44:00.000000000","2019-11-26T05:44:00.000000000",1020,2944318.0]
["2019-11-25T22:44:00.000000000","2019-11-26T05:44:00.000000000",1133,967.8667]
["2019-11-25T22:44:15.000000000","2019-11-26T05:44:15.000000000",1022,0.04888771]
["2019-11-25T22:44:15.000000000","2019-11-26T05:44:15.000000000",1130,818538953.2034]
["2019-11-25T22:44:30.000000000","2019-11-26T05:44:30.000000000",1021,278.0218]
["2019-11-25T22:44:30.000000000","2019-11-26T05:44:30.000000000",1016,482400.0]
["2019-11-25T22:44:45.000000000","2019-11-26T05:44:45.000000000",1019,14800.050000000001]
["2019-11-25T22:44:45.000000000","2019-11-26T05:44:45.000000000",1018,484079.2]
["2019-11-25T22:45:00.000000000","2019-11-26T05:45:00.000000000",1017,482000.0]
["2019-11-25T22:45:00.000000000","2019-11-26T05:45:00.000000000",1020,2944318.0]
["2019-11-25T22:45:00.000000000","2019-11-26T05:45:00.000000000",1133,967.4604]
["2019-11-25T22:45:15.000000000","2019-11-26T05:45:15.000000000",1022,0.08444241]
["2019-11-25T22:45:15.000000000","2019-11-26T05:45:15.000000000",1130,818636704.561]
["2019-11-25T22:45:30.000000000","2019-11-26T05:45:30.000000000",1021,277.9663]
["2019-11-25T22:45:30.000000000","2019-11-26T05:45:30.000000000",1016,482300.0]
["2019-11-25T22:45:45.000000000","2019-11-26T05:45:45.000000000",1019,14800.050000000001]
["2019-11-25T22:45:45.000000000","2019-11-26T05:45:45.000000000",1018,484320.80000000005]
["2019-11-25T22:46:00.000000000","2019-11-26T05:46:00.000000000",1017,482000.0]
["2019-11-25T22:46:00.000000000","2019-11-26T05:46:00.000000000",1020,2944318.0]
["2019-11-25T22:46:00.000000000","2019-11-26T05:46:00.000000000",1133,965.7437]
["2019-11-25T22:46:15.000000000","2019-11-26T05:46:15.000000000",1022,0.08444241]
["2019-11-25T22:46:15.000000000","2019-11-26T05:46:15.000000000",1130,818329317.7618]
["2019-11-25T22:46:30.000000000","2019-11-26T05:46:30.000000000",1021,277.924]
["2019-11-25T22:46:30.000000000","2019-11-26T05:46:30.000000000",1016,482300.0]
["2019-11-25T22:46:45.000000000","2019-11-26T05:46:45.000000000",1019,14800.050000000001]
["2019-11-25T22:46:45.000000000","2019-11-26T05:46:45.000000000",1018,485581.2]
["2019-11-25T22:47:00.000000000","2019-11-26T05:47:00.000000000",1017,482000.0]
["2019-11-25T22:47:00.000000000","2019-11-26T05:47:00.000000000",1020,2944318.0]
["2019-11-25T22:47:00.000000000","2019-11-26T05:47:00.000000000",1133,966.1792]
["2019-11-25T22:47:15.000000000","2019-11-26T05:47:15.000000000",1022,0.05110988]
["2019-11-25T22:47:15.000000000","2019-11-26T05:47:15.000000000",1130,818185635.0434]
["2019-11-25T22:47:30.000000000","2019-11-26T05:47:30.000000000",1021,277.8375]
["2019-11-25T22:47:30.000000000","2019-11-26T05:47:30.000000000",1016,482200.0]
["2019-11-25T22:47:45.000000000","2019-11-26T05:47:45.000000000",1019,14800.050000000001]
["2019-11-25T22:47:45.000000000","2019-11-26T05:47:45.000000000",1018,483268.7]
["2019-11-25T22:48:00.000000000","2019-11-26T05:48:00.000000000",1017,480000.0]
["2019-11-25T22:48:00.000000000","2019-11-26T05:48:00.000000000",1020,2944318.0]
["2019-11-25T22:48:00.000000000","2019-11-26T05:48:00.000000000",1133,962.2292]
["2019-11-25T22:48:15.000000000","2019-11-26T05:48:15.000000000",1022,0.01777735]
["2019-11-25T22:48:15.000000000","2019-11-26T05:48:15.000000000",1130,816028627.6766]
["2019-11-25T22:48:30.000000000","2019-11-26T05:48:30.000000000",1021,276.874]
["2019-11-25T22:48:30.000000000","2019-11-26T05:48:30.000000000",1016,480200.0]
["2019-11-25T22:48:45.000000000","2019-11-26T05:48:45.000000000",1019,14800.050000000001]
["2019-11-25T22:48:45.000000000","2019-11-26T05:48:45.000000000",1018,483262.5]
["2019-11-25T22:49:00.000000000","2019-11-26T05:49:00.000000000",1017,480000.0]
["2019-11-25T22:49:00.000000000","2019-11-26T05:49:00.000000000",1020,2944318.0]
["2019-11-25T22:49:00.000000000","2019-11-26T05:49:00.000000000",1133,963.9271]
["2019-11-25T22:49:15.000000000","2019-11-26T05:49:15.000000000",1022,0.03333253]
["2019-11-25T22:49:15.000000000","2019-11-26T05:49:15.000000000",1130,815009010.3532]
["2019-11-25T22:49:30.000000000","2019-11-26T05:49:30.000000000",1021,276.7519]
["2019-11-25T22:49:30.000000000","2019-11-26T05:49:30.000000000",1016,480500.0]
["2019-11-25T22:49:45.000000000","2019-11-26T05:49:45.000000000",1019,14800.050000000001]
["2019-11-25T22:49:45.000000000","2019-11-26T05:49:45.000000000",1018,482425.0]
["2019-11-25T22:50:00.000000000","2019-11-26T05:50:00.000000000",1017,480000.0]
["2019-11-25T22:50:00.000000000","2019-11-26T05:50:00.000000000",1020,2944318.0]
["2019-11-25T22:50:00.000000000","2019-11-26T05:50:00.000000000",1133,963.2958]
["2019-11-25T22:50:15.000000000","2019-11-26T05:50:15.000000000",1022,0.0]
["2019-11-25T22:50:15.000000000","2019-11-26T05:50:15.000000000",1130,815165942.5026]
["2019-11-25T22:50:30.000000000","2019-11-26T05:50:30.000000000",1021,276.8519]
["2019-11-25T22:50:30.000000000","2019-11-26T05:50:30.000000000",1016,480100.0]
["2019-11-25T22:50:45.000000000","2019-11-26T05:50:45.000000000",1019,14800.050000000001]
["2019-11-25T22:50:45.000000000","2019-11-26T05:50:45.000000000",1018,482054.19999999995]
["2019-11-25T22:51:00.000000000","2019-11-26T05:51:00.000000000",1017,480000.0]
["2019-11-25T22:51:00.000000000","2019-11-26T05:51:00.000000000",1020,2944318.0]
["2019-11-25T22:51:00.000000000","2019-11-26T05:51:00.000000000",1133,962.1771]
["2019-11-25T22:51:15.000000000","2019-11-26T05:51:15.000000000",1022,0.03333253]
["2019-11-25T22:51:15.000000000","2019-11-26T05:51:15.000000000",1130,815355262.15]
["2019-11-25T22:51:30.000000000","2019-11-26T05:51:30.000000000",1021,276.9739]
["2019-11-25T22:51:30.000000000","2019-11-26T05:51:30.000000000",1016,480400.0]
["2019-11-25T22:51:45.000000000","2019-11-26T05:51:45.000000000",1019,14800.050000000001]
["2019-11-25T22:51:45.000000000","2019-11-26T05:51:45.000000000",1018,482262.5]
["2019-11-25T22:52:00.000000000","2019-11-26T05:52:00.000000000",1017,480000.0]
["2019-11-25T22:52:00.000000000","2019-11-26T05:52:00.000000000",1020,2944318.0]
["2019-11-25T22:52:00.000000000","2019-11-26T05:52:00.000000000",1133,962.3583]
["2019-11-25T22:52:15.000000000","2019-11-26T05:52:15.000000000",1022,0.05333205]
["2019-11-25T22:52:15.000000000","2019-11-26T05:52:15.000000000",1130,815336124.083]
["2019-11-25T22:52:30.000000000","2019-11-26T05:52:30.000000000",1021,276.8741]
["2019-11-25T22:52:30.000000000","2019-11-26T05:52:30.000000000",1016,480200.0]
["2019-11-25T22:52:45.000000000","2019-11-26T05:52:45.000000000",1019,14800.050000000001]
["2019-11-25T22:52:45.000000000","2019-11-26T05:52:45.000000000",1018,482141.7]
["2019-11-25T22:53:00.000000000","2019-11-26T05:53:00.000000000",1017,480000.0]
["2019-11-25T22:53:00.000000000","2019-11-26T05:53:00.000000000",1020,2944318.0]
["2019-11-25T22:53:00.000000000","2019-11-26T05:53:00.000000000",1133,962.1708]
["2019-11-25T22:53:15.000000000","2019-11-26T05:53:15.000000000",1022,0.0644429]
["2019-11-25T22:53:15.000000000","2019-11-26T05:53:15.000000000",1130,815309625.221]
["2019-11-25T22:53:30.000000000","2019-11-26T05:53:30.000000000",1021,276.8141]
["2019-11-25T22:53:30.000000000","2019-11-26T05:53:30.000000000",1016,480200.0]
["2019-11-25T22:53:45.000000000","2019-11-26T05:53:45.000000000",1019,14800.050000000001]
["2019-11-25T22:53:45.000000000","2019-11-26T05:53:45.000000000",1018,483372.9]
["2019-11-25T22:54:00.000000000","2019-11-26T05:54:00.000000000",1017,480000.0]
["2019-11-25T22:54:00.000000000","2019-11-26T05:54:00.000000000",1020,2944318.0]
["2019-11-25T22:54:00.000000000","2019-11-26T05:54:00.000000000",1133,961.0646]
["2019-11-25T22:54:15.000000000","2019-11-26T05:54:15.000000000",1022,0.0644429]
["2019-11-25T22:54:15.000000000","2019-11-26T05:54:15.000000000",1130,814701917.9858]
["2019-11-25T22:54:30.000000000","2019-11-26T05:54:30.000000000",1021,276.6032]
["2019-11-25T22:54:30.000000000","2019-11-26T05:54:30.000000000",1016,479700.0]
["2019-11-25T22:54:45.000000000","2019-11-26T05:54:45.000000000",1019,14800.050000000001]
["2019-11-25T22:54:45.000000000","2019-11-26T05:54:45.000000000",1018,480562.5]
["2019-11-25T22:55:00.000000000","2019-11-26T05:55:00.000000000",1017,480000.0]
["2019-11-25T22:55:00.000000000","2019-11-26T05:55:00.000000000",1020,2944318.0]
["2019-11-25T22:55:00.000000000","2019-11-26T05:55:00.000000000",1133,960.0167]
["2019-11-25T22:55:15.000000000","2019-11-26T05:55:15.000000000",1022,0.0]
["2019-11-25T22:55:15.000000000","2019-11-26T05:55:15.000000000",1130,814662464.1246]
["2019-11-25T22:55:30.000000000","2019-11-26T05:55:30.000000000",1021,276.7608]
["2019-11-25T22:55:30.000000000","2019-11-26T05:55:30.000000000",1016,480300.0]
["2019-11-25T22:55:45.000000000","2019-11-26T05:55:45.000000000",1019,14800.050000000001]
["2019-11-25T22:55:45.000000000","2019-11-26T05:55:45.000000000",1018,481847.89999999997]
["2019-11-25T22:56:00.000000000","2019-11-26T05:56:00.000000000",1017,480000.0]
["2019-11-25T22:56:00.000000000","2019-11-26T05:56:00.000000000",1020,2944318.0]
["2019-11-25T22:56:00.000000000","2019-11-26T05:56:00.000000000",1133,962.0792]
["2019-11-25T22:56:15.000000000","2019-11-26T05:56:15.000000000",1022,0.01555518]
["2019-11-25T22:56:15.000000000","2019-11-26T05:56:15.000000000",1130,815022259.7842]
["2019-11-25T22:56:30.000000000","2019-11-26T05:56:30.000000000",1021,276.8364]
["2019-11-25T22:56:30.000000000","2019-11-26T05:56:30.000000000",1016,480300.0]
["2019-11-25T22:56:45.000000000","2019-11-26T05:56:45.000000000",1019,14800.050000000001]
["2019-11-25T22:56:45.000000000","2019-11-26T05:56:45.000000000",1018,480085.39999999997]
["2019-11-25T22:57:00.000000000","2019-11-26T05:57:00.000000000",1017,480000.0]
["2019-11-25T22:57:00.000000000","2019-11-26T05:57:00.000000000",1020,2944318.0]
["2019-11-25T22:57:00.000000000","2019-11-26T05:57:00.000000000",1133,961.5833]
["2019-11-25T22:57:15.000000000","2019-11-26T05:57:15.000000000",1022,0.0999976]
["2019-11-25T22:57:15.000000000","2019-11-26T05:57:15.000000000",1130,814956895.9246]
["2019-11-25T22:57:30.000000000","2019-11-26T05:57:30.000000000",1021,276.8075]
["2019-11-25T22:57:30.000000000","2019-11-26T05:57:30.000000000",1016,480300.0]
["2019-11-25T22:57:45.000000000","2019-11-26T05:57:45.000000000",1019,14800.050000000001]
["2019-11-25T22:57:45.000000000","2019-11-26T05:57:45.000000000",1018,480595.8]
["2019-11-25T22:58:00.000000000","2019-11-26T05:58:00.000000000",1017,480000.0]
["2019-11-25T22:58:00.000000000","2019-11-26T05:58:00.000000000",1020,2944318.0]
["2019-11-25T22:58:00.000000000","2019-11-26T05:58:00.000000000",1133,960.0396]
["2019-11-25T22:58:15.000000000","2019-11-26T05:58:15.000000000",1022,0.03111036]
["2019-11-25T22:58:15.000000000","2019-11-26T05:58:15.000000000",1130,815113828.074]
["2019-11-25T22:58:30.000000000","2019-11-26T05:58:30.000000000",1021,276.8363]
["2019-11-25T22:58:30.000000000","2019-11-26T05:58:30.000000000",1016,480100.0]
["2019-11-25T22:58:45.000000000","2019-11-26T05:58:45.000000000",1019,14800.050000000001]
["2019-11-25T22:58:45.000000000","2019-11-26T05:58:45.000000000",1018,481785.39999999997]
["2019-11-25T22:59:00.000000000","2019-11-26T05:59:00.000000000",1017,480000.0]
["2019-11-25T22:59:00.000000000","2019-11-26T05:59:00.000000000",1020,2944318.0]
["2019-11-25T22:59:00.000000000","2019-11-26T05:59:00.000000000",1133,961.7646]
["2019-11-25T22:59:15.000000000","2019-11-26T05:59:15.000000000",1022,0.05110988]
["2019-11-25T22:59:15.000000000","2019-11-26T05:59:15.000000000",1130,815002532.8536]
["2019-11-25T22:59:30.000000000","2019-11-26T05:59:30.000000000",1021,276.7897]
["2019-11-25T22:59:30.000000000","2019-11-26T05:59:30.000000000",1016,480500.0]
["2019-11-25T22:59:45.000000000","2019-11-26T05:59:45.000000000",1019,14800.050000000001]
["2019-11-25T22:59:45.000000000","2019-11-26T05:59:45.000000000",1018,481314.6]
["2019-11-25T23:00:00.000000000","2019-11-26T06:00:00.000000000",1017,480000.0]
["2019-11-25T23:00:00.000000000","2019-11-26T06:00:00.000000000",1020,2944318.0]
["2019-11-25T23:00:00.000000000","2019-11-26T06:00:00.000000000",1133,960.475]
["2019-11-25T23:00:15.000000000","2019-11-26T06:00:15.000000000",1022,0.03111036]
["2019-11-25T23:00:15.000000000","2019-11-26T06:00:15.000000000",1130,815009010.3532]
["2019-11-25T23:00:30.000000000","2019-11-26T06:00:30.000000000",1021,276.7697]
["2019-11-25T23:00:30.000000000","2019-11-26T06:00:30.000000000",1016,480300.0]
["2019-11-25T23:00:45.000000000","2019-11-26T06:00:45.000000000",1019,14800.050000000001]
["2019-11-25T23:00:45.000000000","2019-11-26T06:00:45.000000000",1018,481835.39999999997]
["2019-11-25T23:01:00.000000000","2019-11-26T06:01:00.000000000",1017,480000.0]
["2019-11-25T23:01:00.000000000","2019-11-26T06:01:00.000000000",1020,2944318.0]
["2019-11-25T23:01:00.000000000","2019-11-26T06:01:00.000000000",1133,961.8208]
["2019-11-25T23:01:15.000000000","2019-11-26T06:01:15.000000000",1022,0.01555518]
["2019-11-25T23:01:15.000000000","2019-11-26T06:01:15.000000000",1130,814551463.336]
["2019-11-25T23:01:30.000000000","2019-11-26T06:01:30.000000000",1021,276.5899]
["2019-11-25T23:01:30.000000000","2019-11-26T06:01:30.000000000",1016,480800.0]
["2019-11-25T23:01:45.000000000","2019-11-26T06:01:45.000000000",1019,14800.050000000001]
["2019-11-25T23:01:45.000000000","2019-11-26T06:01:45.000000000",1018,482312.5]
["2019-11-25T23:02:00.000000000","2019-11-26T06:02:00.000000000",1017,480000.0]
["2019-11-25T23:02:00.000000000","2019-11-26T06:02:00.000000000",1020,2944318.0]
["2019-11-25T23:02:00.000000000","2019-11-26T06:02:00.000000000",1133,962.3354]
["2019-11-25T23:02:15.000000000","2019-11-26T06:02:15.000000000",1022,0.0355547]
["2019-11-25T23:02:15.000000000","2019-11-26T06:02:15.000000000",1130,815362034.0814]
["2019-11-25T23:02:30.000000000","2019-11-26T06:02:30.000000000",1021,276.9894]
["2019-11-25T23:02:30.000000000","2019-11-26T06:02:30.000000000",1016,480600.0]
["2019-11-25T23:02:45.000000000","2019-11-26T06:02:45.000000000",1019,14800.050000000001]
["2019-11-25T23:02:45.000000000","2019-11-26T06:02:45.000000000",1018,482372.9]
["2019-11-25T23:03:00.000000000","2019-11-26T06:03:00.000000000",1017,480000.0]
["2019-11-25T23:03:00.000000000","2019-11-26T06:03:00.000000000",1020,2944318.0]
["2019-11-25T23:03:00.000000000","2019-11-26T06:03:00.000000000",1133,962.2229]
["2019-11-25T23:03:15.000000000","2019-11-26T06:03:15.000000000",1022,0.03333253]
["2019-11-25T23:03:15.000000000","2019-11-26T06:03:15.000000000",1130,815597285.0896]
["2019-11-25T23:03:30.000000000","2019-11-26T06:03:30.000000000",1021,277.0228]
["2019-11-25T23:03:30.000000000","2019-11-26T06:03:30.000000000",1016,480500.0]
["2019-11-25T23:03:45.000000000","2019-11-26T06:03:45.000000000",1019,14800.050000000001]
["2019-11-25T23:03:45.000000000","2019-11-26T06:03:45.000000000",1018,482191.7]
["2019-11-25T23:04:00.000000000","2019-11-26T06:04:00.000000000",1017,480000.0]
["2019-11-25T23:04:00.000000000","2019-11-26T06:04:00.000000000",1020,2944318.0]
["2019-11-25T23:04:00.000000000","2019-11-26T06:04:00.000000000",1133,962.125]
["2019-11-25T23:04:15.000000000","2019-11-26T06:04:15.000000000",1022,0.06888723]
["2019-11-25T23:04:15.000000000","2019-11-26T06:04:15.000000000",1130,815191852.501]
["2019-11-25T23:04:30.000000000","2019-11-26T06:04:30.000000000",1021,276.8585]
["2019-11-25T23:04:30.000000000","2019-11-26T06:04:30.000000000",1016,480500.0]
["2019-11-25T23:04:45.000000000","2019-11-26T06:04:45.000000000",1019,14800.050000000001]
["2019-11-25T23:04:45.000000000","2019-11-26T06:04:45.000000000",1018,482114.6]
["2019-11-25T23:05:00.000000000","2019-11-26T06:05:00.000000000",1017,480000.0]
["2019-11-25T23:05:00.000000000","2019-11-26T06:05:00.000000000",1020,2944318.0]
["2019-11-25T23:05:00.000000000","2019-11-26T06:05:00.000000000",1133,962.0417]
["2019-11-25T23:05:15.000000000","2019-11-26T06:05:15.000000000",1022,0.05333205]
["2019-11-25T23:05:15.000000000","2019-11-26T06:05:15.000000000",1130,815218351.363]
["2019-11-25T23:05:30.000000000","2019-11-26T06:05:30.000000000",1021,276.9739]
["2019-11-25T23:05:30.000000000","2019-11-26T06:05:30.000000000",1016,480600.0]
["2019-11-25T23:05:45.000000000","2019-11-26T06:05:45.000000000",1019,14800.050000000001]
["2019-11-25T23:05:45.000000000","2019-11-26T06:05:45.000000000",1018,482181.2]
["2019-11-25T23:06:00.000000000","2019-11-26T06:06:00.000000000",1017,480000.0]
["2019-11-25T23:06:00.000000000","2019-11-26T06:06:00.000000000",1020,2944318.0]
["2019-11-25T23:06:00.000000000","2019-11-26T06:06:00.000000000",1133,963.4854]
["2019-11-25T23:06:15.000000000","2019-11-26T06:06:15.000000000",1022,0.0999976]
["2019-11-25T23:06:15.000000000","2019-11-26T06:06:15.000000000",1130,815394716.0112]
["2019-11-25T23:06:30.000000000","2019-11-26T06:06:30.000000000",1021,276.9051]
["2019-11-25T23:06:30.000000000","2019-11-26T06:06:30.000000000",1016,480500.0]
["2019-11-25T23:06:45.000000000","2019-11-26T06:06:45.000000000",1019,14800.050000000001]
["2019-11-25T23:06:45.000000000","2019-11-26T06:06:45.000000000",1018,482047.9]
["2019-11-25T23:07:00.000000000","2019-11-26T06:07:00.000000000",1017,480000.0]
["2019-11-25T23:07:00.000000000","2019-11-26T06:07:00.000000000",1020,2944318.0]
["2019-11-25T23:07:00.000000000","2019-11-26T06:07:00.000000000",1133,962.0771]
["2019-11-25T23:07:15.000000000","2019-11-26T06:07:15.000000000",1022,0.01777735]
["2019-11-25T23:07:15.000000000","2019-11-26T06:07:15.000000000",1130,815355556.5818]
["2019-11-25T23:07:30.000000000","2019-11-26T06:07:30.000000000",1021,276.9207]
["2019-11-25T23:07:30.000000000","2019-11-26T06:07:30.000000000",1016,480600.0]
["2019-11-25T23:07:45.000000000","2019-11-26T06:07:45.000000000",1019,14800.050000000001]
["2019-11-25T23:07:45.000000000","2019-11-26T06:07:45.000000000",1018,482225.0]
["2019-11-25T23:08:00.000000000","2019-11-26T06:08:00.000000000",1017,480000.0]
["2019-11-25T23:08:00.000000000","2019-11-26T06:08:00.000000000",1020,2944318.0]
["2019-11-25T23:08:00.000000000","2019-11-26T06:08:00.000000000",1133,962.1583]
["2019-11-25T23:08:15.000000000","2019-11-26T06:08:15.000000000",1022,0.04666555]
["2019-11-25T23:08:15.000000000","2019-11-26T06:08:15.000000000",1130,815734490.3084]
["2019-11-25T23:08:30.000000000","2019-11-26T06:08:30.000000000",1021,276.9162]
["2019-11-25T23:08:30.000000000","2019-11-26T06:08:30.000000000",1016,480500.0]
["2019-11-25T23:08:45.000000000","2019-11-26T06:08:45.000000000",1019,14800.050000000001]
["2019-11-25T23:08:45.000000000","2019-11-26T06:08:45.000000000",1018,481825.0]
["2019-11-25T23:09:00.000000000","2019-11-26T06:09:00.000000000",1017,480000.0]
["2019-11-25T23:09:00.000000000","2019-11-26T06:09:00.000000000",1020,2944318.0]
["2019-11-25T23:09:00.000000000","2019-11-26T06:09:00.000000000",1133,961.7042]
["2019-11-25T23:09:15.000000000","2019-11-26T06:09:15.000000000",1022,0.04888771]
["2019-11-25T23:09:15.000000000","2019-11-26T06:09:15.000000000",1130,814564712.767]
["2019-11-25T23:09:30.000000000","2019-11-26T06:09:30.000000000",1021,276.7631]
["2019-11-25T23:09:30.000000000","2019-11-26T06:09:30.000000000",1016,480400.0]
["2019-11-25T23:09:45.000000000","2019-11-26T06:09:45.000000000",1019,14800.050000000001]
["2019-11-25T23:09:45.000000000","2019-11-26T06:09:45.000000000",1018,483422.9]
["2019-11-25T23:10:00.000000000","2019-11-26T06:10:00.000000000",1017,480000.0]
["2019-11-25T23:10:00.000000000","2019-11-26T06:10:00.000000000",1020,2944318.0]
["2019-11-25T23:10:00.000000000","2019-11-26T06:10:00.000000000",1133,962.5083]
["2019-11-25T23:10:15.000000000","2019-11-26T06:10:15.000000000",1022,0.01555518]
["2019-11-25T23:10:15.000000000","2019-11-26T06:10:15.000000000",1130,815126783.0732]
["2019-11-25T23:10:30.000000000","2019-11-26T06:10:30.000000000",1021,276.8673]
["2019-11-25T23:10:30.000000000","2019-11-26T06:10:30.000000000",1016,480300.0]
["2019-11-25T23:10:45.000000000","2019-11-26T06:10:45.000000000",1019,14800.050000000001]
["2019-11-25T23:10:45.000000000","2019-11-26T06:10:45.000000000",1018,481952.1]
["2019-11-25T23:11:00.000000000","2019-11-26T06:11:00.000000000",1017,480000.0]
["2019-11-25T23:11:00.000000000","2019-11-26T06:11:00.000000000",1020,2944318.0]
["2019-11-25T23:11:00.000000000","2019-11-26T06:11:00.000000000",1133,962.0604]
["2019-11-25T23:11:15.000000000","2019-11-26T06:11:15.000000000",1022,0.06666507]
["2019-11-25T23:11:15.000000000","2019-11-26T06:11:15.000000000",1130,815466851.8022]
["2019-11-25T23:11:30.000000000","2019-11-26T06:11:30.000000000",1021,276.985]
["2019-11-25T23:11:30.000000000","2019-11-26T06:11:30.000000000",1016,480600.0]
["2019-11-25T23:11:45.000000000","2019-11-26T06:11:45.000000000",1019,14800.050000000001]
["2019-11-25T23:11:45.000000000","2019-11-26T06:11:45.000000000",1018,482210.39999999997]
["2019-11-25T23:12:00.000000000","2019-11-26T06:12:00.000000000",1017,480000.0]
["2019-11-25T23:12:00.000000000","2019-11-26T06:12:00.000000000",1020,2944318.0]
["2019-11-25T23:12:00.000000000","2019-11-26T06:12:00.000000000",1133,962.1271]
["2019-11-25T23:12:15.000000000","2019-11-26T06:12:15.000000000",1022,0.0355547]
["2019-11-25T23:12:15.000000000","2019-11-26T06:12:15.000000000",1130,815152693.0716]
["2019-11-25T23:12:30.000000000","2019-11-26T06:12:30.000000000",1021,276.874]
["2019-11-25T23:12:30.000000000","2019-11-26T06:12:30.000000000",1016,480600.0]
["2019-11-25T23:12:45.000000000","2019-11-26T06:12:45.000000000",1019,14800.050000000001]
["2019-11-25T23:12:45.000000000","2019-11-26T06:12:45.000000000",1018,482293.8]
["2019-11-25T23:13:00.000000000","2019-11-26T06:13:00.000000000",1017,480000.0]
["2019-11-25T23:13:00.000000000","2019-11-26T06:13:00.000000000",1020,2944318.0]
["2019-11-25T23:13:00.000000000","2019-11-26T06:13:00.000000000",1133,962.2292]
["2019-11-25T23:13:15.000000000","2019-11-26T06:13:15.000000000",1022,0.0999976]
["2019-11-25T23:13:15.000000000","2019-11-26T06:13:15.000000000",1130,815440352.9402]
["2019-11-25T23:13:30.000000000","2019-11-26T06:13:30.000000000",1021,276.9228]
["2019-11-25T23:13:30.000000000","2019-11-26T06:13:30.000000000",1016,480500.0]
["2019-11-25T23:13:45.000000000","2019-11-26T06:13:45.000000000",1019,14800.050000000001]
["2019-11-25T23:13:45.000000000","2019-11-26T06:13:45.000000000",1018,482104.2]
["2019-11-25T23:14:00.000000000","2019-11-26T06:14:00.000000000",1017,480000.0]
["2019-11-25T23:14:00.000000000","2019-11-26T06:14:00.000000000",1020,2944318.0]
["2019-11-25T23:14:00.000000000","2019-11-26T06:14:00.000000000",1133,962.1083]
["2019-11-25T23:14:15.000000000","2019-11-26T06:14:15.000000000",1022,0.03333253]
["2019-11-25T23:14:15.000000000","2019-11-26T06:14:15.000000000",1130,815545170.661]
["2019-11-25T23:14:30.000000000","2019-11-26T06:14:30.000000000",1021,276.9717]
["2019-11-25T23:14:30.000000000","2019-11-26T06:14:30.000000000",1016,480300.0]
["2019-11-25T23:14:45.000000000","2019-11-26T06:14:45.000000000",1019,14800.050000000001]
["2019-11-25T23:14:45.000000000","2019-11-26T06:14:45.000000000",1018,482760.4]
["2019-11-25T23:15:00.000000000","2019-11-26T06:15:00.000000000",1017,480000.0]
["2019-11-25T23:15:00.000000000","2019-11-26T06:15:00.000000000",1020,2944318.0]
["2019-11-25T23:15:00.000000000","2019-11-26T06:15:00.000000000",1133,962.275]
["2019-11-25T23:15:15.000000000","2019-11-26T06:15:15.000000000",1022,0.03333253]
["2019-11-25T23:15:15.000000000","2019-11-26T06:15:15.000000000",1130,815303147.7214]
["2019-11-25T23:15:30.000000000","2019-11-26T06:15:30.000000000",1021,276.9051]
["2019-11-25T23:15:30.000000000","2019-11-26T06:15:30.000000000",1016,480600.0]
["2019-11-25T23:15:45.000000000","2019-11-26T06:15:45.000000000",1019,14800.050000000001]
["2019-11-25T23:15:45.000000000","2019-11-26T06:15:45.000000000",1018,482156.3]
["2019-11-25T23:16:00.000000000","2019-11-26T06:16:00.000000000",1017,480000.0]
["2019-11-25T23:16:00.000000000","2019-11-26T06:16:00.000000000",1020,2944318.0]
["2019-11-25T23:16:00.000000000","2019-11-26T06:16:00.000000000",1133,962.2479]
["2019-11-25T23:16:15.000000000","2019-11-26T06:16:15.000000000",1022,0.03333253]
["2019-11-25T23:16:15.000000000","2019-11-26T06:16:15.000000000",1130,815453602.3712]
["2019-11-25T23:16:30.000000000","2019-11-26T06:16:30.000000000",1021,276.9894]
["2019-11-25T23:16:30.000000000","2019-11-26T06:16:30.000000000",1016,480500.0]
["2019-11-25T23:16:45.000000000","2019-11-26T06:16:45.000000000",1019,14800.050000000001]
["2019-11-25T23:16:45.000000000","2019-11-26T06:16:45.000000000",1018,482191.7]
["2019-11-25T23:17:00.000000000","2019-11-26T06:17:00.000000000",1017,480000.0]
["2019-11-25T23:17:00.000000000","2019-11-26T06:17:00.000000000",1020,2944318.0]
["2019-11-25T23:17:00.000000000","2019-11-26T06:17:00.000000000",1133,961.8729]
["2019-11-25T23:17:15.000000000","2019-11-26T06:17:15.000000000",1022,0.04888771]
["2019-11-25T23:17:15.000000000","2019-11-26T06:17:15.000000000",1130,814826168.2054]
["2019-11-25T23:17:30.000000000","2019-11-26T06:17:30.000000000",1021,276.8208]
["2019-11-25T23:17:30.000000000","2019-11-26T06:17:30.000000000",1016,480600.0]
["2019-11-25T23:17:45.000000000","2019-11-26T06:17:45.000000000",1019,14800.050000000001]
["2019-11-25T23:17:45.000000000","2019-11-26T06:17:45.000000000",1018,482445.80000000005]
["2019-11-25T23:18:00.000000000","2019-11-26T06:18:00.000000000",1017,480000.0]
["2019-11-25T23:18:00.000000000","2019-11-26T06:18:00.000000000",1020,2944318.0]
["2019-11-25T23:18:00.000000000","2019-11-26T06:18:00.000000000",1133,962.4958]
["2019-11-25T23:18:15.000000000","2019-11-26T06:18:15.000000000",1022,0.08444241]
["2019-11-25T23:18:15.000000000","2019-11-26T06:18:15.000000000",1130,815447124.8716]
["2019-11-25T23:18:30.000000000","2019-11-26T06:18:30.000000000",1021,276.9561]
["2019-11-25T23:18:30.000000000","2019-11-26T06:18:30.000000000",1016,480400.0]
["2019-11-25T23:18:45.000000000","2019-11-26T06:18:45.000000000",1019,14800.050000000001]
["2019-11-25T23:18:45.000000000","2019-11-26T06:18:45.000000000",1018,480437.5]
["2019-11-25T23:19:00.000000000","2019-11-26T06:19:00.000000000",1017,480000.0]
["2019-11-25T23:19:00.000000000","2019-11-26T06:19:00.000000000",1020,2944318.0]
["2019-11-25T23:19:00.000000000","2019-11-26T06:19:00.000000000",1133,960.2771]
["2019-11-25T23:19:15.000000000","2019-11-26T06:19:15.000000000",1022,0.03111036]
["2019-11-25T23:19:15.000000000","2019-11-26T06:19:15.000000000",1130,815630261.4512]
["2019-11-25T23:19:30.000000000","2019-11-26T06:19:30.000000000",1021,277.045]
["2019-11-25T23:19:30.000000000","2019-11-26T06:19:30.000000000",1016,480300.0]
["2019-11-25T23:19:45.000000000","2019-11-26T06:19:45.000000000",1019,14800.050000000001]
["2019-11-25T23:19:45.000000000","2019-11-26T06:19:45.000000000",1018,482606.3]
["2019-11-25T23:20:00.000000000","2019-11-26T06:20:00.000000000",1017,480000.0]
["2019-11-25T23:20:00.000000000","2019-11-26T06:20:00.000000000",1020,2944318.0]
["2019-11-25T23:20:00.000000000","2019-11-26T06:20:00.000000000",1133,962.4958]
["2019-11-25T23:20:15.000000000","2019-11-26T06:20:15.000000000",1022,0.0]
["2019-11-25T23:20:15.000000000","2019-11-26T06:20:15.000000000",1130,815604057.021]
["2019-11-25T23:20:30.000000000","2019-11-26T06:20:30.000000000",1021,277.0028]
["2019-11-25T23:20:30.000000000","2019-11-26T06:20:30.000000000",1016,480500.0]
["2019-11-25T23:20:45.000000000","2019-11-26T06:20:45.000000000",1019,14800.050000000001]
["2019-11-25T23:20:45.000000000","2019-11-26T06:20:45.000000000",1018,480731.3]
["2019-11-25T23:21:00.000000000","2019-11-26T06:21:00.000000000",1017,480000.0]
["2019-11-25T23:21:00.000000000","2019-11-26T06:21:00.000000000",1020,2944318.0]
["2019-11-25T23:21:00.000000000","2019-11-26T06:21:00.000000000",1133,961.875]
["2019-11-25T23:21:15.000000000","2019-11-26T06:21:15.000000000",1022,0.03111036]
["2019-11-25T23:21:15.000000000","2019-11-26T06:21:15.000000000",1130,815362034.0814]
["2019-11-25T23:21:30.000000000","2019-11-26T06:21:30.000000000",1021,276.9894]
["2019-11-25T23:21:30.000000000","2019-11-26T06:21:30.000000000",1016,480400.0]
["2019-11-25T23:21:45.000000000","2019-11-26T06:21:45.000000000",1019,14800.050000000001]
["2019-11-25T23:21:45.000000000","2019-11-26T06:21:45.000000000",1018,482670.8]
["2019-11-25T23:22:00.000000000","2019-11-26T06:22:00.000000000",1017,480000.0]
["2019-11-25T23:22:00.000000000","2019-11-26T06:22:00.000000000",1020,2944318.0]
["2019-11-25T23:22:00.000000000","2019-11-26T06:22:00.000000000",1133,962.7792]
["2019-11-25T23:22:15.000000000","2019-11-26T06:22:15.000000000",1022,0.0]
["2019-11-25T23:22:15.000000000","2019-11-26T06:22:15.000000000",1130,815897899.9574]
["2019-11-25T23:22:30.000000000","2019-11-26T06:22:30.000000000",1021,277.1559]
["2019-11-25T23:22:30.000000000","2019-11-26T06:22:30.000000000",1016,480700.0]
["2019-11-25T23:22:45.000000000","2019-11-26T06:22:45.000000000",1019,14800.050000000001]
["2019-11-25T23:22:45.000000000","2019-11-26T06:22:45.000000000",1018,482758.30000000005]
["2019-11-25T23:23:00.000000000","2019-11-26T06:23:00.000000000",1017,480000.0]
["2019-11-25T23:23:00.000000000","2019-11-26T06:23:00.000000000",1020,2944318.0]
["2019-11-25T23:23:00.000000000","2019-11-26T06:23:00.000000000",1133,962.5896]
["2019-11-25T23:23:15.000000000","2019-11-26T06:23:15.000000000",1022,0.01777735]
["2019-11-25T23:23:15.000000000","2019-11-26T06:23:15.000000000",1130,815741262.2398]
["2019-11-25T23:23:30.000000000","2019-11-26T06:23:30.000000000",1021,277.0028]
["2019-11-25T23:23:30.000000000","2019-11-26T06:23:30.000000000",1016,480600.0]
["2019-11-25T23:23:45.000000000","2019-11-26T06:23:45.000000000",1019,14800.050000000001]
["2019-11-25T23:23:45.000000000","2019-11-26T06:23:45.000000000",1018,482814.6]
["2019-11-25T23:24:00.000000000","2019-11-26T06:24:00.000000000",1017,480000.0]
["2019-11-25T23:24:00.000000000","2019-11-26T06:24:00.000000000",1020,2944318.0]
["2019-11-25T23:24:00.000000000","2019-11-26T06:24:00.000000000",1133,962.9188]
["2019-11-25T23:24:15.000000000","2019-11-26T06:24:15.000000000",1022,0.06666507]
["2019-11-25T23:24:15.000000000","2019-11-26T06:24:15.000000000",1130,816087514.0366]
["2019-11-25T23:24:30.000000000","2019-11-26T06:24:30.000000000",1021,277.207]
["2019-11-25T23:24:30.000000000","2019-11-26T06:24:30.000000000",1016,480700.0]
["2019-11-25T23:24:45.000000000","2019-11-26T06:24:45.000000000",1019,14800.050000000001]
["2019-11-25T23:24:45.000000000","2019-11-26T06:24:45.000000000",1018,482897.89999999997]
["2019-11-25T23:25:00.000000000","2019-11-26T06:25:00.000000000",1017,480000.0]
["2019-11-25T23:25:00.000000000","2019-11-26T06:25:00.000000000",1020,2944318.0]
["2019-11-25T23:25:00.000000000","2019-11-26T06:25:00.000000000",1133,962.975]
["2019-11-25T23:25:15.000000000","2019-11-26T06:25:15.000000000",1022,0.03333253]
["2019-11-25T23:25:15.000000000","2019-11-26T06:25:15.000000000",1130,816165832.8954]
["2019-11-25T23:25:30.000000000","2019-11-26T06:25:30.000000000",1021,277.1405]
["2019-11-25T23:25:30.000000000","2019-11-26T06:25:30.000000000",1016,480900.0]
["2019-11-25T23:25:45.000000000","2019-11-26T06:25:45.000000000",1019,14800.050000000001]
["2019-11-25T23:25:45.000000000","2019-11-26T06:25:45.000000000",1018,482845.8]
["2019-11-25T23:26:00.000000000","2019-11-26T06:26:00.000000000",1017,480000.0]
["2019-11-25T23:26:00.000000000","2019-11-26T06:26:00.000000000",1020,2944318.0]
["2019-11-25T23:26:00.000000000","2019-11-26T06:26:00.000000000",1133,960.9562]
["2019-11-25T23:26:15.000000000","2019-11-26T06:26:15.000000000",1022,0.01555518]
["2019-11-25T23:26:15.000000000","2019-11-26T06:26:15.000000000",1130,815760989.1704]
["2019-11-25T23:26:30.000000000","2019-11-26T06:26:30.000000000",1021,276.9051]
["2019-11-25T23:26:30.000000000","2019-11-26T06:26:30.000000000",1016,480100.0]
["2019-11-25T23:26:45.000000000","2019-11-26T06:26:45.000000000",1019,14800.050000000001]
["2019-11-25T23:26:45.000000000","2019-11-26T06:26:45.000000000",1018,480085.39999999997]
["2019-11-25T23:27:00.000000000","2019-11-26T06:27:00.000000000",1017,480000.0]
["2019-11-25T23:27:00.000000000","2019-11-26T06:27:00.000000000",1020,2944318.0]
["2019-11-25T23:27:00.000000000","2019-11-26T06:27:00.000000000",1133,961.1021]
["2019-11-25T23:27:15.000000000","2019-11-26T06:27:15.000000000",1022,0.03333253]
["2019-11-25T23:27:15.000000000","2019-11-26T06:27:15.000000000",1130,814617121.6274]
["2019-11-25T23:27:30.000000000","2019-11-26T06:27:30.000000000",1021,276.5122]
["2019-11-25T23:27:30.000000000","2019-11-26T06:27:30.000000000",1016,479400.0]
["2019-11-25T23:27:45.000000000","2019-11-26T06:27:45.000000000",1019,14800.050000000001]
["2019-11-25T23:27:45.000000000","2019-11-26T06:27:45.000000000",1018,481389.6]
["2019-11-25T23:28:00.000000000","2019-11-26T06:28:00.000000000",1017,478000.0]
["2019-11-25T23:28:00.000000000","2019-11-26T06:28:00.000000000",1020,2944318.0]
["2019-11-25T23:28:00.000000000","2019-11-26T06:28:00.000000000",1133,959.3833]
["2019-11-25T23:28:15.000000000","2019-11-26T06:28:15.000000000",1022,0.03111036]
["2019-11-25T23:28:15.000000000","2019-11-26T06:28:15.000000000",1130,814133075.7482]
["2019-11-25T23:28:30.000000000","2019-11-26T06:28:30.000000000",1021,276.6986]
["2019-11-25T23:28:30.000000000","2019-11-26T06:28:30.000000000",1016,479800.0]
["2019-11-25T23:28:45.000000000","2019-11-26T06:28:45.000000000",1019,14800.050000000001]
["2019-11-25T23:28:45.000000000","2019-11-26T06:28:45.000000000",1018,481518.7]
["2019-11-25T23:29:00.000000000","2019-11-26T06:29:00.000000000",1017,480000.0]
["2019-11-25T23:29:00.000000000","2019-11-26T06:29:00.000000000",1020,2944318.0]
["2019-11-25T23:29:00.000000000","2019-11-26T06:29:00.000000000",1133,961.4562]
["2019-11-25T23:29:15.000000000","2019-11-26T06:29:15.000000000",1022,0.04888771]
["2019-11-25T23:29:15.000000000","2019-11-26T06:29:15.000000000",1130,813976438.0306]
["2019-11-25T23:29:30.000000000","2019-11-26T06:29:30.000000000",1021,276.5099]
["2019-11-25T23:29:30.000000000","2019-11-26T06:29:30.000000000",1016,479700.0]
["2019-11-25T23:29:45.000000000","2019-11-26T06:29:45.000000000",1019,14800.050000000001]
["2019-11-25T23:29:45.000000000","2019-11-26T06:29:45.000000000",1018,481664.60000000003]
["2019-11-25T23:30:00.000000000","2019-11-26T06:30:00.000000000",1017,479733.3]
["2019-11-25T23:30:00.000000000","2019-11-26T06:30:00.000000000",1020,2944318.0]
["2019-11-25T23:30:00.000000000","2019-11-26T06:30:00.000000000",1133,961.4812]
["2019-11-25T23:30:15.000000000","2019-11-26T06:30:15.000000000",1022,0.05110988]
["2019-11-25T23:30:15.000000000","2019-11-26T06:30:15.000000000",1130,814270280.967]
["2019-11-25T23:30:30.000000000","2019-11-26T06:30:30.000000000",1021,276.592]
["2019-11-25T23:30:30.000000000","2019-11-26T06:30:30.000000000",1016,479700.0]
["2019-11-25T23:30:45.000000000","2019-11-26T06:30:45.000000000",1019,14800.050000000001]
["2019-11-25T23:30:45.000000000","2019-11-26T06:30:45.000000000",1018,481756.3]
["2019-11-25T23:31:00.000000000","2019-11-26T06:31:00.000000000",1017,478000.0]
["2019-11-25T23:31:00.000000000","2019-11-26T06:31:00.000000000",1020,2944318.0]
["2019-11-25T23:31:00.000000000","2019-11-26T06:31:00.000000000",1133,959.575]
["2019-11-25T23:31:15.000000000","2019-11-26T06:31:15.000000000",1022,0.06666507]
["2019-11-25T23:31:15.000000000","2019-11-26T06:31:15.000000000",1130,814270575.3988]
["2019-11-25T23:31:30.000000000","2019-11-26T06:31:30.000000000",1021,276.5743]
["2019-11-25T23:31:30.000000000","2019-11-26T06:31:30.000000000",1016,479600.0]
["2019-11-25T23:31:45.000000000","2019-11-26T06:31:45.000000000",1019,14800.050000000001]
["2019-11-25T23:31:45.000000000","2019-11-26T06:31:45.000000000",1018,481710.39999999997]
["2019-11-25T23:32:00.000000000","2019-11-26T06:32:00.000000000",1017,478266.7]
["2019-11-25T23:32:00.000000000","2019-11-26T06:32:00.000000000",1020,2944318.0]
["2019-11-25T23:32:00.000000000","2019-11-26T06:32:00.000000000",1133,960.0084]
["2019-11-25T23:32:15.000000000","2019-11-26T06:32:15.000000000",1022,0.01555518]
["2019-11-25T23:32:15.000000000","2019-11-26T06:32:15.000000000",1130,814179007.109]
["2019-11-25T23:32:30.000000000","2019-11-26T06:32:30.000000000",1021,276.5388]
["2019-11-25T23:32:30.000000000","2019-11-26T06:32:30.000000000",1016,479600.0]
["2019-11-25T23:32:45.000000000","2019-11-26T06:32:45.000000000",1019,14800.050000000001]
["2019-11-25T23:32:45.000000000","2019-11-26T06:32:45.000000000",1018,481897.89999999997]
["2019-11-25T23:33:00.000000000","2019-11-26T06:33:00.000000000",1017,478000.0]
["2019-11-25T23:33:00.000000000","2019-11-26T06:33:00.000000000",1020,2944318.0]
["2019-11-25T23:33:00.000000000","2019-11-26T06:33:00.000000000",1133,959.7917]
["2019-11-25T23:33:15.000000000","2019-11-26T06:33:15.000000000",1022,0.03333253]
["2019-11-25T23:33:15.000000000","2019-11-26T06:33:15.000000000",1130,813852187.811]
["2019-11-25T23:33:30.000000000","2019-11-26T06:33:30.000000000",1021,276.2901]
["2019-11-25T23:33:30.000000000","2019-11-26T06:33:30.000000000",1016,479100.0]
["2019-11-25T23:33:45.000000000","2019-11-26T06:33:45.000000000",1019,14800.050000000001]
["2019-11-25T23:33:45.000000000","2019-11-26T06:33:45.000000000",1018,481125.0]
["2019-11-25T23:34:00.000000000","2019-11-26T06:34:00.000000000",1017,478000.0]
["2019-11-25T23:34:00.000000000","2019-11-26T06:34:00.000000000",1020,2944318.0]
["2019-11-25T23:34:00.000000000","2019-11-26T06:34:00.000000000",1133,959.3542]
["2019-11-25T23:34:15.000000000","2019-11-26T06:34:15.000000000",1022,0.0]
["2019-11-25T23:34:15.000000000","2019-11-26T06:34:15.000000000",1130,813355481.3644]
["2019-11-25T23:34:30.000000000","2019-11-26T06:34:30.000000000",1021,276.3768]
["2019-11-25T23:34:30.000000000","2019-11-26T06:34:30.000000000",1016,479300.0]
["2019-11-25T23:34:45.000000000","2019-11-26T06:34:45.000000000",1019,14800.050000000001]
["2019-11-25T23:34:45.000000000","2019-11-26T06:34:45.000000000",1018,481406.3]
["2019-11-25T23:35:00.000000000","2019-11-26T06:35:00.000000000",1017,478000.0]
["2019-11-25T23:35:00.000000000","2019-11-26T06:35:00.000000000",1020,2944318.0]
["2019-11-25T23:35:00.000000000","2019-11-26T06:35:00.000000000",1133,959.6354]
["2019-11-25T23:35:15.000000000","2019-11-26T06:35:15.000000000",1022,0.0355547]
["2019-11-25T23:35:15.000000000","2019-11-26T06:35:15.000000000",1130,813924029.1702]
["2019-11-25T23:35:30.000000000","2019-11-26T06:35:30.000000000",1021,276.4234]
["2019-11-25T23:35:30.000000000","2019-11-26T06:35:30.000000000",1016,479400.0]
["2019-11-25T00:00:00.000000000","2019-11-25T07:00:00.000000000",1019,14700.2]
["2019-11-25T00:00:00.000000000","2019-11-25T07:00:00.000000000",1018,480133.30000000005]
["2019-11-25T00:00:15.000000000","2019-11-25T07:00:15.000000000",1017,480000.0]
["2019-11-25T00:00:15.000000000","2019-11-25T07:00:15.000000000",1020,2943982.0]
["2019-11-25T00:00:15.000000000","2019-11-25T07:00:15.000000000",1133,960.1021]
["2019-11-25T00:00:30.000000000","2019-11-25T07:00:30.000000000",1022,0.06666507]
["2019-11-25T00:00:30.000000000","2019-11-25T07:00:30.000000000",1130,816157774.6744]
["2019-11-25T00:00:45.000000000","2019-11-25T07:00:45.000000000",1021,277.2337]
["2019-11-25T00:00:45.000000000","2019-11-25T07:00:45.000000000",1016,480000.0]
["2019-11-25T00:01:00.000000000","2019-11-25T07:01:00.000000000",1019,14700.2]
["2019-11-25T00:01:00.000000000","2019-11-25T07:01:00.000000000",1018,480777.10000000003]
["2019-11-25T00:01:15.000000000","2019-11-25T07:01:15.000000000",1017,480000.0]
["2019-11-25T00:01:15.000000000","2019-11-25T07:01:15.000000000",1020,2943982.0]
["2019-11-25T00:01:15.000000000","2019-11-25T07:01:15.000000000",1133,960.2979]
["2019-11-25T00:01:30.000000000","2019-11-25T07:01:30.000000000",1022,0.0644429]
["2019-11-25T00:01:30.000000000","2019-11-25T07:01:30.000000000",1130,816033538.634]
["2019-11-25T00:01:45.000000000","2019-11-25T07:01:45.000000000",1021,277.156]
["2019-11-25T00:01:45.000000000","2019-11-25T07:01:45.000000000",1016,480500.0]
["2019-11-25T00:02:00.000000000","2019-11-25T07:02:00.000000000",1019,14700.2]
["2019-11-25T00:02:00.000000000","2019-11-25T07:02:00.000000000",1018,480287.5]
["2019-11-25T00:02:15.000000000","2019-11-25T07:02:15.000000000",1017,478266.7]
["2019-11-25T00:02:15.000000000","2019-11-25T07:02:15.000000000",1020,2943982.0]
["2019-11-25T00:02:15.000000000","2019-11-25T07:02:15.000000000",1133,959.6563]
["2019-11-25T00:02:30.000000000","2019-11-25T07:02:30.000000000",1022,0.01555518]
["2019-11-25T00:02:30.000000000","2019-11-25T07:02:30.000000000",1130,816680625.8776]
["2019-11-25T00:02:45.000000000","2019-11-25T07:02:45.000000000",1021,277.3158]
["2019-11-25T00:02:45.000000000","2019-11-25T07:02:45.000000000",1016,480300.0]
["2019-11-25T00:03:00.000000000","2019-11-25T07:03:00.000000000",1019,14700.2]
["2019-11-25T00:03:00.000000000","2019-11-25T07:03:00.000000000",1018,480172.9]
["2019-11-25T00:03:15.000000000","2019-11-25T07:03:15.000000000",1017,480000.0]
["2019-11-25T00:03:15.000000000","2019-11-25T07:03:15.000000000",1020,2943982.0]
["2019-11-25T00:03:15.000000000","2019-11-25T07:03:15.000000000",1133,960.0417]
["2019-11-25T00:03:30.000000000","2019-11-25T07:03:30.000000000",1022,0.01555518]
["2019-11-25T00:03:30.000000000","2019-11-25T07:03:30.000000000",1130,816144821.1536]
["2019-11-25T00:03:45.000000000","2019-11-25T07:03:45.000000000",1021,277.2736]
["2019-11-25T00:03:45.000000000","2019-11-25T07:03:45.000000000",1016,480500.0]
["2019-11-25T00:04:00.000000000","2019-11-25T07:04:00.000000000",1019,14753.45]
["2019-11-25T00:04:00.000000000","2019-11-25T07:04:00.000000000",1018,480000.0]
["2019-11-25T00:04:15.000000000","2019-11-25T07:04:15.000000000",1017,480000.0]
["2019-11-25T00:04:15.000000000","2019-11-25T07:04:15.000000000",1020,2943982.0]
["2019-11-25T00:04:15.000000000","2019-11-25T07:04:15.000000000",1133,960.0]
["2019-11-25T00:04:30.000000000","2019-11-25T07:04:30.000000000",1022,0.01777735]
["2019-11-25T00:04:30.000000000","2019-11-25T07:04:30.000000000",1130,816203406.3954]
["2019-11-25T00:04:45.000000000","2019-11-25T07:04:45.000000000",1021,277.1093]
["2019-11-25T00:04:45.000000000","2019-11-25T07:04:45.000000000",1016,480400.0]
["2019-11-25T00:05:00.000000000","2019-11-25T07:05:00.000000000",1019,14746.800000000001]
["2019-11-25T00:05:00.000000000","2019-11-25T07:05:00.000000000",1018,480604.2]
["2019-11-25T00:05:15.000000000","2019-11-25T07:05:15.000000000",1017,480000.0]
["2019-11-25T00:05:15.000000000","2019-11-25T07:05:15.000000000",1020,2943982.0]
["2019-11-25T00:05:15.000000000","2019-11-25T07:05:15.000000000",1133,961.3563]
["2019-11-25T00:05:30.000000000","2019-11-25T07:05:30.000000000",1022,0.05333205]
["2019-11-25T00:05:30.000000000","2019-11-25T07:05:30.000000000",1130,815765930.6702]
["2019-11-25T00:05:45.000000000","2019-11-25T07:05:45.000000000",1021,277.0628]
["2019-11-25T00:05:45.000000000","2019-11-25T07:05:45.000000000",1016,480600.0]
["2019-11-25T00:06:00.000000000","2019-11-25T07:06:00.000000000",1019,14700.2]
["2019-11-25T00:06:00.000000000","2019-11-25T07:06:00.000000000",1018,481237.5]
["2019-11-25T00:06:15.000000000","2019-11-25T07:06:15.000000000",1017,480000.0]
["2019-11-25T00:06:15.000000000","2019-11-25T07:06:15.000000000",1020,2943982.0]
["2019-11-25T00:06:15.000000000","2019-11-25T07:06:15.000000000",1133,961.825]
["2019-11-25T00:06:30.000000000","2019-11-25T07:06:30.000000000",1022,0.03111036]
["2019-11-25T00:06:30.000000000","2019-11-25T07:06:30.000000000",1130,815406470.468]
["2019-11-25T00:06:45.000000000","2019-11-25T07:06:45.000000000",1021,277.0428]
["2019-11-25T00:06:45.000000000","2019-11-25T07:06:45.000000000",1016,480300.0]
["2019-11-25T00:07:00.000000000","2019-11-25T07:07:00.000000000",1019,14700.2]
["2019-11-25T00:07:00.000000000","2019-11-25T07:07:00.000000000",1018,481720.8]
["2019-11-25T00:07:15.000000000","2019-11-25T07:07:15.000000000",1017,480000.0]
["2019-11-25T00:07:15.000000000","2019-11-25T07:07:15.000000000",1020,2943982.0]
["2019-11-25T00:07:15.000000000","2019-11-25T07:07:15.000000000",1133,961.6417]
["2019-11-25T00:07:30.000000000","2019-11-25T07:07:30.000000000",1022,0.0]
["2019-11-25T00:07:30.000000000","2019-11-25T07:07:30.000000000",1130,815354067.5884]
["2019-11-25T00:07:45.000000000","2019-11-25T07:07:45.000000000",1021,276.9562]
["2019-11-25T00:07:45.000000000","2019-11-25T07:07:45.000000000",1016,480300.0]
["2019-11-25T00:08:00.000000000","2019-11-25T07:08:00.000000000",1019,14700.2]
["2019-11-25T00:08:00.000000000","2019-11-25T07:08:00.000000000",1018,481845.8]
["2019-11-25T00:08:15.000000000","2019-11-25T07:08:15.000000000",1017,480000.0]
["2019-11-25T00:08:15.000000000","2019-11-25T07:08:15.000000000",1020,2943982.0]
["2019-11-25T00:08:15.000000000","2019-11-25T07:08:15.000000000",1133,961.7896]
["2019-11-25T00:08:30.000000000","2019-11-25T07:08:30.000000000",1022,0.05110988]
["2019-11-25T00:08:30.000000000","2019-11-25T07:08:30.000000000",1130,816000860.4338]
["2019-11-25T00:08:45.000000000","2019-11-25T07:08:45.000000000",1021,277.2226]
["2019-11-25T00:08:45.000000000","2019-11-25T07:08:45.000000000",1016,480400.0]
["2019-11-25T00:09:00.000000000","2019-11-25T07:09:00.000000000",1019,14746.800000000001]
["2019-11-25T00:09:00.000000000","2019-11-25T07:09:00.000000000",1018,481460.39999999997]
["2019-11-25T00:09:15.000000000","2019-11-25T07:09:15.000000000",1017,480000.0]
["2019-11-25T00:09:15.000000000","2019-11-25T07:09:15.000000000",1020,2943982.0]
["2019-11-25T00:09:15.000000000","2019-11-25T07:09:15.000000000",1133,961.9458]
["2019-11-25T00:09:30.000000000","2019-11-25T07:09:30.000000000",1022,0.0]
["2019-11-25T00:09:30.000000000","2019-11-25T07:09:30.000000000",1130,815648171.3902]
["2019-11-25T00:09:45.000000000","2019-11-25T07:09:45.000000000",1021,277.0739]
["2019-11-25T00:09:45.000000000","2019-11-25T07:09:45.000000000",1016,480200.0]
["2019-11-25T00:10:00.000000000","2019-11-25T07:10:00.000000000",1019,14700.2]
["2019-11-25T00:10:00.000000000","2019-11-25T07:10:00.000000000",1018,481754.2]
["2019-11-25T00:10:15.000000000","2019-11-25T07:10:15.000000000",1017,480000.0]
["2019-11-25T00:10:15.000000000","2019-11-25T07:10:15.000000000",1020,2943982.0]
["2019-11-25T00:10:15.000000000","2019-11-25T07:10:15.000000000",1133,961.9042]
["2019-11-25T00:10:30.000000000","2019-11-25T07:10:30.000000000",1022,0.01555518]
["2019-11-25T00:10:30.000000000","2019-11-25T07:10:30.000000000",1130,815974953.3922]
["2019-11-25T00:10:45.000000000","2019-11-25T07:10:45.000000000",1021,277.1959]
["2019-11-25T00:10:45.000000000","2019-11-25T07:10:45.000000000",1016,480500.0]
["2019-11-25T00:11:00.000000000","2019-11-25T07:11:00.000000000",1019,14700.2]
["2019-11-25T00:11:00.000000000","2019-11-25T07:11:00.000000000",1018,480200.0]
["2019-11-25T00:11:15.000000000","2019-11-25T07:11:15.000000000",1017,480000.0]
["2019-11-25T00:11:15.000000000","2019-11-25T07:11:15.000000000",1020,2943982.0]
["2019-11-25T00:11:15.000000000","2019-11-25T07:11:15.000000000",1133,960.1812]
["2019-11-25T00:11:30.000000000","2019-11-25T07:11:30.000000000",1022,0.01777735]
["2019-11-25T00:11:30.000000000","2019-11-25T07:11:30.000000000",1130,816242855.7542]
["2019-11-25T00:11:45.000000000","2019-11-25T07:11:45.000000000",1021,277.2892]
["2019-11-25T00:11:45.000000000","2019-11-25T07:11:45.000000000",1016,480500.0]
["2019-11-25T00:12:00.000000000","2019-11-25T07:12:00.000000000",1019,14800.050000000001]
["2019-11-25T00:12:00.000000000","2019-11-25T07:12:00.000000000",1018,480256.3]
["2019-11-25T00:12:15.000000000","2019-11-25T07:12:15.000000000",1017,480000.0]
["2019-11-25T00:12:15.000000000","2019-11-25T07:12:15.000000000",1020,2943982.0]
["2019-11-25T00:12:15.000000000","2019-11-25T07:12:15.000000000",1133,960.3042]
["2019-11-25T00:12:30.000000000","2019-11-25T07:12:30.000000000",1022,0.01555518]
["2019-11-25T00:12:30.000000000","2019-11-25T07:12:30.000000000",1130,816334119.1962]
["2019-11-25T00:12:45.000000000","2019-11-25T07:12:45.000000000",1021,277.2003]
["2019-11-25T00:12:45.000000000","2019-11-25T07:12:45.000000000",1016,480500.0]
["2019-11-25T00:13:00.000000000","2019-11-25T07:13:00.000000000",1019,14700.2]
["2019-11-25T00:13:00.000000000","2019-11-25T07:13:00.000000000",1018,480083.3]
["2019-11-25T00:13:15.000000000","2019-11-25T07:13:15.000000000",1017,480000.0]
["2019-11-25T00:13:15.000000000","2019-11-25T07:13:15.000000000",1020,2943982.0]
["2019-11-25T00:13:15.000000000","2019-11-25T07:13:15.000000000",1133,961.2833]
["2019-11-25T00:13:30.000000000","2019-11-25T07:13:30.000000000",1022,0.01555518]
["2019-11-25T00:13:30.000000000","2019-11-25T07:13:30.000000000",1130,815889872.3124]
["2019-11-25T00:13:45.000000000","2019-11-25T07:13:45.000000000",1021,277.1227]
["2019-11-25T00:13:45.000000000","2019-11-25T07:13:45.000000000",1016,480500.0]
["2019-11-25T00:14:00.000000000","2019-11-25T07:14:00.000000000",1019,14746.800000000001]
["2019-11-25T00:14:00.000000000","2019-11-25T07:14:00.000000000",1018,481854.2]
["2019-11-25T00:14:15.000000000","2019-11-25T07:14:15.000000000",1017,480000.0]
["2019-11-25T00:14:15.000000000","2019-11-25T07:14:15.000000000",1020,2943982.0]
["2019-11-25T00:14:15.000000000","2019-11-25T07:14:15.000000000",1133,961.8354]
["2019-11-25T00:14:30.000000000","2019-11-25T07:14:30.000000000",1022,0.01777735]
["2019-11-25T00:14:30.000000000","2019-11-25T07:14:30.000000000",1130,816000860.4338]
["2019-11-25T00:14:45.000000000","2019-11-25T07:14:45.000000000",1021,277.1515]
["2019-11-25T00:14:45.000000000","2019-11-25T07:14:45.000000000",1016,480500.0]
["2019-11-25T00:15:00.000000000","2019-11-25T07:15:00.000000000",1019,14700.2]
["2019-11-25T00:15:00.000000000","2019-11-25T07:15:00.000000000",1018,480252.1]
["2019-11-25T00:15:15.000000000","2019-11-25T07:15:15.000000000",1017,480000.0]
["2019-11-25T00:15:15.000000000","2019-11-25T07:15:15.000000000",1020,2943982.0]
["2019-11-25T00:15:15.000000000","2019-11-25T07:15:15.000000000",1133,960.1958]
["2019-11-25T00:15:30.000000000","2019-11-25T07:15:30.000000000",1022,0.04666555]
["2019-11-25T00:15:30.000000000","2019-11-25T07:15:30.000000000",1130,816105666.193]
["2019-11-25T00:15:45.000000000","2019-11-25T07:15:45.000000000",1021,277.3425]
["2019-11-25T00:15:45.000000000","2019-11-25T07:15:45.000000000",1016,480300.0]
["2019-11-25T00:16:00.000000000","2019-11-25T07:16:00.000000000",1019,14746.800000000001]
["2019-11-25T00:16:00.000000000","2019-11-25T07:16:00.000000000",1018,480252.1]
["2019-11-25T00:16:15.000000000","2019-11-25T07:16:15.000000000",1017,480000.0]
["2019-11-25T00:16:15.000000000","2019-11-25T07:16:15.000000000",1020,2943982.0]
["2019-11-25T00:16:15.000000000","2019-11-25T07:16:15.000000000",1133,960.15]
["2019-11-25T00:16:30.000000000","2019-11-25T07:16:30.000000000",1022,0.0355547]
["2019-11-25T00:16:30.000000000","2019-11-25T07:16:30.000000000",1130,816138344.3932]
["2019-11-25T00:16:45.000000000","2019-11-25T07:16:45.000000000",1021,277.2226]
["2019-11-25T00:16:45.000000000","2019-11-25T07:16:45.000000000",1016,480200.0]
["2019-11-25T00:17:00.000000000","2019-11-25T07:17:00.000000000",1019,14700.2]
["2019-11-25T00:17:00.000000000","2019-11-25T07:17:00.000000000",1018,481945.80000000005]
["2019-11-25T00:17:15.000000000","2019-11-25T07:17:15.000000000",1017,479733.3]
["2019-11-25T00:17:15.000000000","2019-11-25T07:17:15.000000000",1020,2943982.0]
["2019-11-25T00:17:15.000000000","2019-11-25T07:17:15.000000000",1133,961.602]
["2019-11-25T00:17:30.000000000","2019-11-25T07:17:30.000000000",1022,0.04888771]
["2019-11-25T00:17:30.000000000","2019-11-25T07:17:30.000000000",1130,815595768.5106]
["2019-11-25T00:17:45.000000000","2019-11-25T07:17:45.000000000",1021,277.0582]
["2019-11-25T00:17:45.000000000","2019-11-25T07:17:45.000000000",1016,480100.0]
["2019-11-25T00:18:00.000000000","2019-11-25T07:18:00.000000000",1019,14700.2]
["2019-11-25T00:18:00.000000000","2019-11-25T07:18:00.000000000",1018,480087.5]
["2019-11-25T00:18:15.000000000","2019-11-25T07:18:15.000000000",1017,478000.0]
["2019-11-25T00:18:15.000000000","2019-11-25T07:18:15.000000000",1020,2943982.0]
["2019-11-25T00:18:15.000000000","2019-11-25T07:18:15.000000000",1133,958.0396]
["2019-11-25T00:18:30.000000000","2019-11-25T07:18:30.000000000",1022,0.0355547]
["2019-11-25T00:18:30.000000000","2019-11-25T07:18:30.000000000",1130,815700279.8716]
["2019-11-25T00:18:45.000000000","2019-11-25T07:18:45.000000000",1021,277.1071]
["2019-11-25T00:18:45.000000000","2019-11-25T07:18:45.000000000",1016,480100.0]
["2019-11-25T00:19:00.000000000","2019-11-25T07:19:00.000000000",1019,14700.2]
["2019-11-25T00:19:00.000000000","2019-11-25T07:19:00.000000000",1018,481345.8]
["2019-11-25T00:19:15.000000000","2019-11-25T07:19:15.000000000",1017,478000.0]
["2019-11-25T00:19:15.000000000","2019-11-25T07:19:15.000000000",1020,2943982.0]
["2019-11-25T00:19:15.000000000","2019-11-25T07:19:15.000000000",1133,959.9271]
["2019-11-25T00:19:30.000000000","2019-11-25T07:19:30.000000000",1022,0.01777735]
["2019-11-25T00:19:30.000000000","2019-11-25T07:19:30.000000000",1130,815510687.4308]
["2019-11-25T00:19:45.000000000","2019-11-25T07:19:45.000000000",1021,277.1449]
["2019-11-25T00:19:45.000000000","2019-11-25T07:19:45.000000000",1016,480300.0]
["2019-11-25T00:20:00.000000000","2019-11-25T07:20:00.000000000",1019,14746.800000000001]
["2019-11-25T00:20:00.000000000","2019-11-25T07:20:00.000000000",1018,480379.2]
["2019-11-25T00:20:15.000000000","2019-11-25T07:20:15.000000000",1017,480000.0]
["2019-11-25T00:20:15.000000000","2019-11-25T07:20:15.000000000",1020,2943982.0]
["2019-11-25T00:20:15.000000000","2019-11-25T07:20:15.000000000",1133,960.1625]
["2019-11-25T00:20:30.000000000","2019-11-25T07:20:30.000000000",1022,0.06666507]
["2019-11-25T00:20:30.000000000","2019-11-25T07:20:30.000000000",1130,815883101.1538]
["2019-11-25T00:20:45.000000000","2019-11-25T07:20:45.000000000",1021,277.1249]
["2019-11-25T00:20:45.000000000","2019-11-25T07:20:45.000000000",1016,480400.0]
["2019-11-25T00:21:00.000000000","2019-11-25T07:21:00.000000000",1019,14746.800000000001]
["2019-11-25T00:21:00.000000000","2019-11-25T07:21:00.000000000",1018,480375.0]
["2019-11-25T00:21:15.000000000","2019-11-25T07:21:15.000000000",1017,480000.0]
["2019-11-25T00:21:15.000000000","2019-11-25T07:21:15.000000000",1020,2943982.0]
["2019-11-25T00:21:15.000000000","2019-11-25T07:21:15.000000000",1133,960.3292]
["2019-11-25T00:21:30.000000000","2019-11-25T07:21:30.000000000",1022,0.05110988]
["2019-11-25T00:21:30.000000000","2019-11-25T07:21:30.000000000",1130,816334413.5944]
["2019-11-25T00:21:45.000000000","2019-11-25T07:21:45.000000000",1021,277.1826]
["2019-11-25T00:21:45.000000000","2019-11-25T07:21:45.000000000",1016,480300.0]
["2019-11-25T00:22:00.000000000","2019-11-25T07:22:00.000000000",1019,14800.050000000001]
["2019-11-25T00:22:00.000000000","2019-11-25T07:22:00.000000000",1018,480056.2]
["2019-11-25T00:22:15.000000000","2019-11-25T07:22:15.000000000",1017,480000.0]
["2019-11-25T00:22:15.000000000","2019-11-25T07:22:15.000000000",1020,2943982.0]
["2019-11-25T00:22:15.000000000","2019-11-25T07:22:15.000000000",1133,961.4521]
["2019-11-25T00:22:30.000000000","2019-11-25T07:22:30.000000000",1022,0.03333253]
["2019-11-25T00:22:30.000000000","2019-11-25T07:22:30.000000000",1130,815661124.911]
["2019-11-25T00:22:45.000000000","2019-11-25T07:22:45.000000000",1021,277.1404]
["2019-11-25T00:22:45.000000000","2019-11-25T07:22:45.000000000",1016,480400.0]
["2019-11-25T00:23:00.000000000","2019-11-25T07:23:00.000000000",1019,14700.2]
["2019-11-25T00:23:00.000000000","2019-11-25T07:23:00.000000000",1018,480081.2]
["2019-11-25T00:23:15.000000000","2019-11-25T07:23:15.000000000",1017,480000.0]
["2019-11-25T00:23:15.000000000","2019-11-25T07:23:15.000000000",1020,2943982.0]
["2019-11-25T00:23:15.000000000","2019-11-25T07:23:15.000000000",1133,960.1458]
["2019-11-25T00:23:30.000000000","2019-11-25T07:23:30.000000000",1022,0.08444241]
["2019-11-25T00:23:30.000000000","2019-11-25T07:23:30.000000000",1130,815661124.911]
["2019-11-25T00:23:45.000000000","2019-11-25T07:23:45.000000000",1021,277.1227]
["2019-11-25T00:23:45.000000000","2019-11-25T07:23:45.000000000",1016,480100.0]
["2019-11-25T00:24:00.000000000","2019-11-25T07:24:00.000000000",1019,14700.2]
["2019-11-25T00:24:00.000000000","2019-11-25T07:24:00.000000000",1018,480058.3]
["2019-11-25T00:24:15.000000000","2019-11-25T07:24:15.000000000",1017,480000.0]
["2019-11-25T00:24:15.000000000","2019-11-25T07:24:15.000000000",1020,2943982.0]
["2019-11-25T00:24:15.000000000","2019-11-25T07:24:15.000000000",1133,960.0458]
["2019-11-25T00:24:30.000000000","2019-11-25T07:24:30.000000000",1022,0.0]
["2019-11-25T00:24:30.000000000","2019-11-25T07:24:30.000000000",1130,815941980.7938]
["2019-11-25T00:24:45.000000000","2019-11-25T07:24:45.000000000",1021,277.0494]
["2019-11-25T00:24:45.000000000","2019-11-25T07:24:45.000000000",1016,480100.0]
["2019-11-25T00:25:00.000000000","2019-11-25T07:25:00.000000000",1019,14700.2]
["2019-11-25T00:25:00.000000000","2019-11-25T07:25:00.000000000",1018,480554.19999999995]
["2019-11-25T00:25:15.000000000","2019-11-25T07:25:15.000000000",1017,478266.7]
["2019-11-25T00:25:15.000000000","2019-11-25T07:25:15.000000000",1020,2943982.0]
["2019-11-25T00:25:15.000000000","2019-11-25T07:25:15.000000000",1133,959.6813]
["2019-11-25T00:25:30.000000000","2019-11-25T07:25:30.000000000",1022,0.08444241]
["2019-11-25T00:25:30.000000000","2019-11-25T07:25:30.000000000",1130,815445331.0304]
["2019-11-25T00:25:45.000000000","2019-11-25T07:25:45.000000000",1021,276.9561]
["2019-11-25T00:25:45.000000000","2019-11-25T07:25:45.000000000",1016,480000.0]
["2019-11-25T00:26:00.000000000","2019-11-25T07:26:00.000000000",1019,14700.2]
["2019-11-25T00:26:00.000000000","2019-11-25T07:26:00.000000000",1018,480506.3]
["2019-11-25T00:26:15.000000000","2019-11-25T07:26:15.000000000",1017,480000.0]
["2019-11-25T00:26:15.000000000","2019-11-25T07:26:15.000000000",1020,2943982.0]
["2019-11-25T00:26:15.000000000","2019-11-25T07:26:15.000000000",1133,960.0313]
["2019-11-25T00:26:30.000000000","2019-11-25T07:26:30.000000000",1022,0.03333253]
["2019-11-25T00:26:30.000000000","2019-11-25T07:26:30.000000000",1130,815059669.3884]
["2019-11-25T00:26:45.000000000","2019-11-25T07:26:45.000000000",1021,276.9273]
["2019-11-25T00:26:45.000000000","2019-11-25T07:26:45.000000000",1016,480100.0]
["2019-11-25T00:27:00.000000000","2019-11-25T07:27:00.000000000",1019,14753.45]
["2019-11-25T00:27:00.000000000","2019-11-25T07:27:00.000000000",1018,481843.8]
["2019-11-25T00:27:15.000000000","2019-11-25T07:27:15.000000000",1017,480000.0]
["2019-11-25T00:27:15.000000000","2019-11-25T07:27:15.000000000",1020,2943982.0]
["2019-11-25T00:27:15.000000000","2019-11-25T07:27:15.000000000",1133,961.8667]
["2019-11-25T00:27:30.000000000","2019-11-25T07:27:30.000000000",1022,0.06888723]
["2019-11-25T00:27:30.000000000","2019-11-25T07:27:30.000000000",1130,815465055.7098]
["2019-11-25T00:27:45.000000000","2019-11-25T07:27:45.000000000",1021,277.0916]
["2019-11-25T00:27:45.000000000","2019-11-25T07:27:45.000000000",1016,480100.0]
["2019-11-25T00:28:00.000000000","2019-11-25T07:28:00.000000000",1019,14800.050000000001]
["2019-11-25T00:28:00.000000000","2019-11-25T07:28:00.000000000",1018,480085.39999999997]
["2019-11-25T00:28:15.000000000","2019-11-25T07:28:15.000000000",1017,480000.0]
["2019-11-25T00:28:15.000000000","2019-11-25T07:28:15.000000000",1020,2943982.0]
["2019-11-25T00:28:15.000000000","2019-11-25T07:28:15.000000000",1133,961.4458]
["2019-11-25T00:28:30.000000000","2019-11-25T07:28:30.000000000",1022,0.05110988]
["2019-11-25T00:28:30.000000000","2019-11-25T07:28:30.000000000",1130,815648171.3902]
["2019-11-25T00:28:45.000000000","2019-11-25T07:28:45.000000000",1021,277.0561]
["2019-11-25T00:28:45.000000000","2019-11-25T07:28:45.000000000",1016,480100.0]
["2019-11-25T00:29:00.000000000","2019-11-25T07:29:00.000000000",1019,14700.2]
["2019-11-25T00:29:00.000000000","2019-11-25T07:29:00.000000000",1018,480022.89999999997]
["2019-11-25T00:29:15.000000000","2019-11-25T07:29:15.000000000",1017,480000.0]
["2019-11-25T00:29:15.000000000","2019-11-25T07:29:15.000000000",1020,2943982.0]
["2019-11-25T00:29:15.000000000","2019-11-25T07:29:15.000000000",1133,961.3833]
["2019-11-25T00:29:30.000000000","2019-11-25T07:29:30.000000000",1022,0.03111036]
["2019-11-25T00:29:30.000000000","2019-11-25T07:29:30.000000000",1130,815491257.1496]
["2019-11-25T00:29:45.000000000","2019-11-25T07:29:45.000000000",1021,277.0273]
["2019-11-25T00:29:45.000000000","2019-11-25T07:29:45.000000000",1016,480300.0]
["2019-11-25T00:30:00.000000000","2019-11-25T07:30:00.000000000",1019,14700.2]
["2019-11-25T00:30:00.000000000","2019-11-25T07:30:00.000000000",1018,480708.3]
["2019-11-25T00:30:15.000000000","2019-11-25T07:30:15.000000000",1017,480000.0]
["2019-11-25T00:30:15.000000000","2019-11-25T07:30:15.000000000",1020,2943982.0]
["2019-11-25T00:30:15.000000000","2019-11-25T07:30:15.000000000",1133,960.0896]
["2019-11-25T00:30:30.000000000","2019-11-25T07:30:30.000000000",1022,0.04888771]
["2019-11-25T00:30:30.000000000","2019-11-25T07:30:30.000000000",1130,815732958.0718]
["2019-11-25T00:30:45.000000000","2019-11-25T07:30:45.000000000",1021,277.0227]
["2019-11-25T00:30:45.000000000","2019-11-25T07:30:45.000000000",1016,480200.0]
["2019-11-25T00:31:00.000000000","2019-11-25T07:31:00.000000000",1019,14700.2]
["2019-11-25T00:31:00.000000000","2019-11-25T07:31:00.000000000",1018,480183.3]
["2019-11-25T00:31:15.000000000","2019-11-25T07:31:15.000000000",1017,478266.7]
["2019-11-25T00:31:15.000000000","2019-11-25T07:31:15.000000000",1020,2943982.0]
["2019-11-25T00:31:15.000000000","2019-11-25T07:31:15.000000000",1133,958.3792]
["2019-11-25T00:31:30.000000000","2019-11-25T07:31:30.000000000",1022,0.0644429]
["2019-11-25T00:31:30.000000000","2019-11-25T07:31:30.000000000",1130,815589291.7502]
["2019-11-25T00:31:45.000000000","2019-11-25T07:31:45.000000000",1021,277.0783]
["2019-11-25T00:31:45.000000000","2019-11-25T07:31:45.000000000",1016,480200.0]
["2019-11-25T00:32:00.000000000","2019-11-25T07:32:00.000000000",1019,14753.45]
["2019-11-25T00:32:00.000000000","2019-11-25T07:32:00.000000000",1018,480231.3]
["2019-11-25T00:32:15.000000000","2019-11-25T07:32:15.000000000",1017,480000.0]
["2019-11-25T00:32:15.000000000","2019-11-25T07:32:15.000000000",1020,2943982.0]
["2019-11-25T00:32:15.000000000","2019-11-25T07:32:15.000000000",1133,960.0979]
["2019-11-25T00:32:30.000000000","2019-11-25T07:32:30.000000000",1022,0.06888723]
["2019-11-25T00:32:30.000000000","2019-11-25T07:32:30.000000000",1130,815830992.6724]
["2019-11-25T00:32:45.000000000","2019-11-25T07:32:45.000000000",1021,277.1626]
["2019-11-25T00:32:45.000000000","2019-11-25T07:32:45.000000000",1016,480300.0]
["2019-11-25T00:33:00.000000000","2019-11-25T07:33:00.000000000",1019,14700.2]
["2019-11-25T00:33:00.000000000","2019-11-25T07:33:00.000000000",1018,480239.6]
["2019-11-25T00:33:15.000000000","2019-11-25T07:33:15.000000000",1017,480000.0]
["2019-11-25T00:33:15.000000000","2019-11-25T07:33:15.000000000",1020,2943982.0]
["2019-11-25T00:33:15.000000000","2019-11-25T07:33:15.000000000",1133,960.2583]
["2019-11-25T00:33:30.000000000","2019-11-25T07:33:30.000000000",1022,0.03333253]
["2019-11-25T00:33:30.000000000","2019-11-25T07:33:30.000000000",1130,815935504.0334]
["2019-11-25T00:33:45.000000000","2019-11-25T07:33:45.000000000",1021,277.1049]
["2019-11-25T00:33:45.000000000","2019-11-25T07:33:45.000000000",1016,480300.0]
["2019-11-25T00:34:00.000000000","2019-11-25T07:34:00.000000000",1019,14700.2]
["2019-11-25T00:34:00.000000000","2019-11-25T07:34:00.000000000",1018,480218.8]
["2019-11-25T00:34:15.000000000","2019-11-25T07:34:15.000000000",1017,480000.0]
["2019-11-25T00:34:15.000000000","2019-11-25T07:34:15.000000000",1020,2943982.0]
["2019-11-25T00:34:15.000000000","2019-11-25T07:34:15.000000000",1133,960.1271]
["2019-11-25T00:34:30.000000000","2019-11-25T07:34:30.000000000",1022,0.08444241]
["2019-11-25T00:34:30.000000000","2019-11-25T07:34:30.000000000",1130,816033538.634]
["2019-11-25T00:34:45.000000000","2019-11-25T07:34:45.000000000",1021,277.1382]
["2019-11-25T00:34:45.000000000","2019-11-25T07:34:45.000000000",1016,480200.0]
["2019-11-25T00:35:00.000000000","2019-11-25T07:35:00.000000000",1019,14700.2]
["2019-11-25T00:35:00.000000000","2019-11-25T07:35:00.000000000",1018,480247.9]
["2019-11-25T00:35:15.000000000","2019-11-25T07:35:15.000000000",1017,480000.0]
["2019-11-25T00:35:15.000000000","2019-11-25T07:35:15.000000000",1020,2943982.0]
["2019-11-25T00:35:15.000000000","2019-11-25T07:35:15.000000000",1133,960.1896]
["2019-11-25T00:35:30.000000000","2019-11-25T07:35:30.000000000",1022,0.04666555]
["2019-11-25T00:35:30.000000000","2019-11-25T07:35:30.000000000",1130,816138049.995]
["2019-11-25T00:35:45.000000000","2019-11-25T07:35:45.000000000",1021,277.1693]
["2019-11-25T00:35:45.000000000","2019-11-25T07:35:45.000000000",1016,480300.0]
["2019-11-25T00:36:00.000000000","2019-11-25T07:36:00.000000000",1019,14746.800000000001]
["2019-11-25T00:36:00.000000000","2019-11-25T07:36:00.000000000",1018,480235.4]
["2019-11-25T00:36:15.000000000","2019-11-25T07:36:15.000000000",1017,480000.0]
["2019-11-25T00:36:15.000000000","2019-11-25T07:36:15.000000000",1020,2943982.0]
["2019-11-25T00:36:15.000000000","2019-11-25T07:36:15.000000000",1133,960.1042]
["2019-11-25T00:36:30.000000000","2019-11-25T07:36:30.000000000",1022,0.05110988]
["2019-11-25T00:36:30.000000000","2019-11-25T07:36:30.000000000",1130,815903120.2314]
["2019-11-25T00:36:45.000000000","2019-11-25T07:36:45.000000000",1021,277.1715]
["2019-11-25T00:36:45.000000000","2019-11-25T07:36:45.000000000",1016,480300.0]
["2019-11-25T00:37:00.000000000","2019-11-25T07:37:00.000000000",1019,14700.2]
["2019-11-25T00:37:00.000000000","2019-11-25T07:37:00.000000000",1018,480406.3]
["2019-11-25T00:37:15.000000000","2019-11-25T07:37:15.000000000",1017,480000.0]
["2019-11-25T00:37:15.000000000","2019-11-25T07:37:15.000000000",1020,2943982.0]
["2019-11-25T00:37:15.000000000","2019-11-25T07:37:15.000000000",1133,960.2229]
["2019-11-25T00:37:30.000000000","2019-11-25T07:37:30.000000000",1022,0.0]
["2019-11-25T00:37:30.000000000","2019-11-25T07:37:30.000000000",1130,816131573.2346]
["2019-11-25T00:37:45.000000000","2019-11-25T07:37:45.000000000",1021,277.1538]
["2019-11-25T00:37:45.000000000","2019-11-25T07:37:45.000000000",1016,480300.0]
["2019-11-25T00:38:00.000000000","2019-11-25T07:38:00.000000000",1019,14753.45]
["2019-11-25T00:38:00.000000000","2019-11-25T07:38:00.000000000",1018,480243.7]
["2019-11-25T00:38:15.000000000","2019-11-25T07:38:15.000000000",1017,480000.0]
["2019-11-25T00:38:15.000000000","2019-11-25T07:38:15.000000000",1020,2943982.0]
["2019-11-25T00:38:15.000000000","2019-11-25T07:38:15.000000000",1133,960.2188]
["2019-11-25T00:38:30.000000000","2019-11-25T07:38:30.000000000",1022,0.01555518]
["2019-11-25T00:38:30.000000000","2019-11-25T07:38:30.000000000",1130,816438630.5572]
["2019-11-25T00:38:45.000000000","2019-11-25T07:38:45.000000000",1021,277.1959]
["2019-11-25T00:38:45.000000000","2019-11-25T07:38:45.000000000",1016,480200.0]
["2019-11-25T00:39:00.000000000","2019-11-25T07:39:00.000000000",1019,14753.45]
["2019-11-25T00:39:00.000000000","2019-11-25T07:39:00.000000000",1018,480464.60000000003]
["2019-11-25T00:39:15.000000000","2019-11-25T07:39:15.000000000",1017,480000.0]
["2019-11-25T00:39:15.000000000","2019-11-25T07:39:15.000000000",1020,2943982.0]
["2019-11-25T00:39:15.000000000","2019-11-25T07:39:15.000000000",1133,960.5542]
["2019-11-25T00:39:30.000000000","2019-11-25T07:39:30.000000000",1022,0.03333253]
["2019-11-25T00:39:30.000000000","2019-11-25T07:39:30.000000000",1130,816046492.1548]
["2019-11-25T00:39:45.000000000","2019-11-25T07:39:45.000000000",1021,277.2225]
["2019-11-25T00:39:45.000000000","2019-11-25T07:39:45.000000000",1016,480200.0]
["2019-11-25T00:40:00.000000000","2019-11-25T07:40:00.000000000",1019,14753.45]
["2019-11-25T00:40:00.000000000","2019-11-25T07:40:00.000000000",1018,480418.8]
["2019-11-25T00:40:15.000000000","2019-11-25T07:40:15.000000000",1017,480000.0]
["2019-11-25T00:40:15.000000000","2019-11-25T07:40:15.000000000",1020,2943982.0]
["2019-11-25T00:40:15.000000000","2019-11-25T07:40:15.000000000",1133,960.4]
["2019-11-25T00:40:30.000000000","2019-11-25T07:40:30.000000000",1022,0.01777735]
["2019-11-25T00:40:30.000000000","2019-11-25T07:40:30.000000000",1130,816098895.0344]
["2019-11-25T00:40:45.000000000","2019-11-25T07:40:45.000000000",1021,277.2736]
["2019-11-25T00:40:45.000000000","2019-11-25T07:40:45.000000000",1016,480500.0]
["2019-11-25T00:41:00.000000000","2019-11-25T07:41:00.000000000",1019,14753.45]
["2019-11-25T00:41:00.000000000","2019-11-25T07:41:00.000000000",1018,480539.60000000003]
["2019-11-25T00:41:15.000000000","2019-11-25T07:41:15.000000000",1017,480000.0]
["2019-11-25T00:41:15.000000000","2019-11-25T07:41:15.000000000",1020,2943982.0]
["2019-11-25T00:41:15.000000000","2019-11-25T07:41:15.000000000",1133,960.6917]
["2019-11-25T00:41:30.000000000","2019-11-25T07:41:30.000000000",1022,0.0999976]
["2019-11-25T00:41:30.000000000","2019-11-25T07:41:30.000000000",1130,816432153.7968]
["2019-11-25T00:41:45.000000000","2019-11-25T07:41:45.000000000",1021,277.3047]
["2019-11-25T00:41:45.000000000","2019-11-25T07:41:45.000000000",1016,480500.0]
["2019-11-25T00:42:00.000000000","2019-11-25T07:42:00.000000000",1019,14753.45]
["2019-11-25T00:42:00.000000000","2019-11-25T07:42:00.000000000",1018,480662.5]
["2019-11-25T00:42:15.000000000","2019-11-25T07:42:15.000000000",1017,480000.0]
["2019-11-25T00:42:15.000000000","2019-11-25T07:42:15.000000000",1020,2943982.0]
["2019-11-25T00:42:15.000000000","2019-11-25T07:42:15.000000000",1133,960.7563]
["2019-11-25T00:42:30.000000000","2019-11-25T07:42:30.000000000",1022,0.06666507]
["2019-11-25T00:42:30.000000000","2019-11-25T07:42:30.000000000",1130,816680625.8776]
["2019-11-25T00:42:45.000000000","2019-11-25T07:42:45.000000000",1021,277.4046]
["2019-11-25T00:42:45.000000000","2019-11-25T07:42:45.000000000",1016,480500.0]
["2019-11-25T00:43:00.000000000","2019-11-25T07:43:00.000000000",1019,14800.050000000001]
["2019-11-25T00:43:00.000000000","2019-11-25T07:43:00.000000000",1018,480520.8]
["2019-11-25T00:43:15.000000000","2019-11-25T07:43:15.000000000",1017,480000.0]
["2019-11-25T00:43:15.000000000","2019-11-25T07:43:15.000000000",1020,2943982.0]
["2019-11-25T00:43:15.000000000","2019-11-25T07:43:15.000000000",1133,960.5521]
["2019-11-25T00:43:30.000000000","2019-11-25T07:43:30.000000000",1022,0.06666507]
["2019-11-25T00:43:30.000000000","2019-11-25T07:43:30.000000000",1130,816530482.7956]
["2019-11-25T00:43:45.000000000","2019-11-25T07:43:45.000000000",1021,277.3025]
["2019-11-25T00:43:45.000000000","2019-11-25T07:43:45.000000000",1016,480300.0]
["2019-11-25T00:44:00.000000000","2019-11-25T07:44:00.000000000",1019,14800.050000000001]
["2019-11-25T00:44:00.000000000","2019-11-25T07:44:00.000000000",1018,480502.1]
["2019-11-25T00:44:15.000000000","2019-11-25T07:44:15.000000000",1017,480000.0]
["2019-11-25T00:44:15.000000000","2019-11-25T07:44:15.000000000",1020,2943982.0]
["2019-11-25T00:44:15.000000000","2019-11-25T07:44:15.000000000",1133,960.525]
["2019-11-25T00:44:30.000000000","2019-11-25T07:44:30.000000000",1022,0.08222024]
["2019-11-25T00:44:30.000000000","2019-11-25T07:44:30.000000000",1130,816144821.1536]
["2019-11-25T00:44:45.000000000","2019-11-25T07:44:45.000000000",1021,277.2914]
["2019-11-25T00:44:45.000000000","2019-11-25T07:44:45.000000000",1016,480400.0]
["2019-11-25T00:45:00.000000000","2019-11-25T07:45:00.000000000",1019,14800.050000000001]
["2019-11-25T00:45:00.000000000","2019-11-25T07:45:00.000000000",1018,480537.5]
["2019-11-25T00:45:15.000000000","2019-11-25T07:45:15.000000000",1017,480000.0]
["2019-11-25T00:45:15.000000000","2019-11-25T07:45:15.000000000",1020,2943982.0]
["2019-11-25T00:45:15.000000000","2019-11-25T07:45:15.000000000",1133,960.425]
["2019-11-25T00:45:30.000000000","2019-11-25T07:45:30.000000000",1022,0.03333253]
["2019-11-25T00:45:30.000000000","2019-11-25T07:45:30.000000000",1130,816288781.8734]
["2019-11-25T00:45:45.000000000","2019-11-25T07:45:45.000000000",1021,277.2892]
["2019-11-25T00:45:45.000000000","2019-11-25T07:45:45.000000000",1016,480500.0]
["2019-11-25T00:46:00.000000000","2019-11-25T07:46:00.000000000",1019,14800.050000000001]
["2019-11-25T00:46:00.000000000","2019-11-25T07:46:00.000000000",1018,480572.9]
["2019-11-25T00:46:15.000000000","2019-11-25T07:46:15.000000000",1017,480000.0]
["2019-11-25T00:46:15.000000000","2019-11-25T07:46:15.000000000",1020,2943982.0]
["2019-11-25T00:46:15.000000000","2019-11-25T07:46:15.000000000",1133,960.5542]
["2019-11-25T00:46:30.000000000","2019-11-25T07:46:30.000000000",1022,0.05110988]
["2019-11-25T00:46:30.000000000","2019-11-25T07:46:30.000000000",1130,816033833.0322]
["2019-11-25T00:46:45.000000000","2019-11-25T07:46:45.000000000",1021,277.2093]
["2019-11-25T00:46:45.000000000","2019-11-25T07:46:45.000000000",1016,480400.0]
["2019-11-25T00:47:00.000000000","2019-11-25T07:47:00.000000000",1019,14746.800000000001]
["2019-11-25T00:47:00.000000000","2019-11-25T07:47:00.000000000",1018,480347.89999999997]
["2019-11-25T00:47:15.000000000","2019-11-25T07:47:15.000000000",1017,480000.0]
["2019-11-25T00:47:15.000000000","2019-11-25T07:47:15.000000000",1020,2943982.0]
["2019-11-25T00:47:15.000000000","2019-11-25T07:47:15.000000000",1133,960.3833]
["2019-11-25T00:47:30.000000000","2019-11-25T07:47:30.000000000",1022,0.0355547]
["2019-11-25T00:47:30.000000000","2019-11-25T07:47:30.000000000",1130,816380045.3154]
["2019-11-25T00:47:45.000000000","2019-11-25T07:47:45.000000000",1021,277.2891]
["2019-11-25T00:47:45.000000000","2019-11-25T07:47:45.000000000",1016,480600.0]
["2019-11-25T00:48:00.000000000","2019-11-25T07:48:00.000000000",1019,14753.45]
["2019-11-25T00:48:00.000000000","2019-11-25T07:48:00.000000000",1018,480152.10000000003]
["2019-11-25T00:48:15.000000000","2019-11-25T07:48:15.000000000",1017,480000.0]
["2019-11-25T00:48:15.000000000","2019-11-25T07:48:15.000000000",1020,2943982.0]
["2019-11-25T00:48:15.000000000","2019-11-25T07:48:15.000000000",1133,960.2083]
["2019-11-25T00:48:30.000000000","2019-11-25T07:48:30.000000000",1022,0.01555518]
["2019-11-25T00:48:30.000000000","2019-11-25T07:48:30.000000000",1130,816197224.0332]
["2019-11-25T00:48:45.000000000","2019-11-25T07:48:45.000000000",1021,277.3068]
["2019-11-25T00:48:45.000000000","2019-11-25T07:48:45.000000000",1016,480400.0]
["2019-11-25T00:49:00.000000000","2019-11-25T07:49:00.000000000",1019,14800.050000000001]
["2019-11-25T00:49:00.000000000","2019-11-25T07:49:00.000000000",1018,481666.7]
["2019-11-25T00:49:15.000000000","2019-11-25T07:49:15.000000000",1017,480000.0]
["2019-11-25T00:49:15.000000000","2019-11-25T07:49:15.000000000",1020,2943982.0]
["2019-11-25T00:49:15.000000000","2019-11-25T07:49:15.000000000",1133,960.8062]
["2019-11-25T00:49:30.000000000","2019-11-25T07:49:30.000000000",1022,0.01555518]
["2019-11-25T00:49:30.000000000","2019-11-25T07:49:30.000000000",1130,816144821.1536]
["2019-11-25T00:49:45.000000000","2019-11-25T07:49:45.000000000",1021,277.2736]
["2019-11-25T00:49:45.000000000","2019-11-25T07:49:45.000000000",1016,480600.0]
["2019-11-25T00:50:00.000000000","2019-11-25T07:50:00.000000000",1019,14800.050000000001]
["2019-11-25T00:50:00.000000000","2019-11-25T07:50:00.000000000",1018,482270.8]
["2019-11-25T00:50:15.000000000","2019-11-25T07:50:15.000000000",1017,480000.0]
["2019-11-25T00:50:15.000000000","2019-11-25T07:50:15.000000000",1020,2943982.0]
["2019-11-25T00:50:15.000000000","2019-11-25T07:50:15.000000000",1133,962.0604]
["2019-11-25T00:50:30.000000000","2019-11-25T07:50:30.000000000",1022,0.0999976]
["2019-11-25T00:50:30.000000000","2019-11-25T07:50:30.000000000",1130,816373568.555]
["2019-11-25T00:50:45.000000000","2019-11-25T07:50:45.000000000",1021,277.2736]
["2019-11-25T00:50:45.000000000","2019-11-25T07:50:45.000000000",1016,480600.0]
["2019-11-25T00:51:00.000000000","2019-11-25T07:51:00.000000000",1019,14800.050000000001]
["2019-11-25T00:51:00.000000000","2019-11-25T07:51:00.000000000",1018,480110.4]
["2019-11-25T00:51:15.000000000","2019-11-25T07:51:15.000000000",1017,480000.0]
["2019-11-25T00:51:15.000000000","2019-11-25T07:51:15.000000000",1020,2943982.0]
["2019-11-25T00:51:15.000000000","2019-11-25T07:51:15.000000000",1133,960.0708]
["2019-11-25T00:51:30.000000000","2019-11-25T07:51:30.000000000",1022,0.05333205]
["2019-11-25T00:51:30.000000000","2019-11-25T07:51:30.000000000",1130,816125096.4742]
["2019-11-25T00:51:45.000000000","2019-11-25T07:51:45.000000000",1021,277.1382]
["2019-11-25T00:51:45.000000000","2019-11-25T07:51:45.000000000",1016,480600.0]
["2019-11-25T00:52:00.000000000","2019-11-25T07:52:00.000000000",1019,14800.050000000001]
["2019-11-25T00:52:00.000000000","2019-11-25T07:52:00.000000000",1018,481985.4]
["2019-11-25T00:52:15.000000000","2019-11-25T07:52:15.000000000",1017,480000.0]
["2019-11-25T00:52:15.000000000","2019-11-25T07:52:15.000000000",1020,2943982.0]
["2019-11-25T00:52:15.000000000","2019-11-25T07:52:15.000000000",1133,961.9125]
["2019-11-25T00:52:30.000000000","2019-11-25T07:52:30.000000000",1022,0.04666555]
["2019-11-25T00:52:30.000000000","2019-11-25T07:52:30.000000000",1130,816079170.355]
["2019-11-25T00:52:45.000000000","2019-11-25T07:52:45.000000000",1021,277.1204]
["2019-11-25T00:52:45.000000000","2019-11-25T07:52:45.000000000",1016,479700.0]
["2019-11-25T00:53:00.000000000","2019-11-25T07:53:00.000000000",1019,14800.050000000001]
["2019-11-25T00:53:00.000000000","2019-11-25T07:53:00.000000000",1018,480383.30000000005]
["2019-11-25T00:53:15.000000000","2019-11-25T07:53:15.000000000",1017,480000.0]
["2019-11-25T00:53:15.000000000","2019-11-25T07:53:15.000000000",1020,2943982.0]
["2019-11-25T00:53:15.000000000","2019-11-25T07:53:15.000000000",1133,961.375]
["2019-11-25T00:53:30.000000000","2019-11-25T07:53:30.000000000",1022,0.06666507]
["2019-11-25T00:53:30.000000000","2019-11-25T07:53:30.000000000",1130,815837763.831]
["2019-11-25T00:53:45.000000000","2019-11-25T07:53:45.000000000",1021,277.0894]
["2019-11-25T00:53:45.000000000","2019-11-25T07:53:45.000000000",1016,480300.0]
["2019-11-25T00:54:00.000000000","2019-11-25T07:54:00.000000000",1019,14800.050000000001]
["2019-11-25T00:54:00.000000000","2019-11-25T07:54:00.000000000",1018,481314.6]
["2019-11-25T00:54:15.000000000","2019-11-25T07:54:15.000000000",1017,480000.0]
["2019-11-25T00:54:15.000000000","2019-11-25T07:54:15.000000000",1020,2943982.0]
["2019-11-25T00:54:15.000000000","2019-11-25T07:54:15.000000000",1133,960.5208]
["2019-11-25T00:54:30.000000000","2019-11-25T07:54:30.000000000",1022,0.01777735]
["2019-11-25T00:54:30.000000000","2019-11-25T07:54:30.000000000",1130,815857194.1122]
["2019-11-25T00:54:45.000000000","2019-11-25T07:54:45.000000000",1021,277.2248]
["2019-11-25T00:54:45.000000000","2019-11-25T07:54:45.000000000",1016,480300.0]
["2019-11-25T00:55:00.000000000","2019-11-25T07:55:00.000000000",1019,14800.050000000001]
["2019-11-25T00:55:00.000000000","2019-11-25T07:55:00.000000000",1018,481429.19999999995]
["2019-11-25T00:55:15.000000000","2019-11-25T07:55:15.000000000",1017,480000.0]
["2019-11-25T00:55:15.000000000","2019-11-25T07:55:15.000000000",1020,2943982.0]
["2019-11-25T00:55:15.000000000","2019-11-25T07:55:15.000000000",1133,961.9375]
["2019-11-25T00:55:30.000000000","2019-11-25T07:55:30.000000000",1022,0.03111036]
["2019-11-25T00:55:30.000000000","2019-11-25T07:55:30.000000000",1130,815733252.47]
["2019-11-25T00:55:45.000000000","2019-11-25T07:55:45.000000000",1021,277.0938]
["2019-11-25T00:55:45.000000000","2019-11-25T07:55:45.000000000",1016,480600.0]
["2019-11-25T00:56:00.000000000","2019-11-25T07:56:00.000000000",1019,14800.050000000001]
["2019-11-25T00:56:00.000000000","2019-11-25T07:56:00.000000000",1018,480114.6]
["2019-11-25T00:56:15.000000000","2019-11-25T07:56:15.000000000",1017,480000.0]
["2019-11-25T00:56:15.000000000","2019-11-25T07:56:15.000000000",1020,2943982.0]
["2019-11-25T00:56:15.000000000","2019-11-25T07:56:15.000000000",1133,960.225]
["2019-11-25T00:56:30.000000000","2019-11-25T07:56:30.000000000",1022,0.06888723]
["2019-11-25T00:56:30.000000000","2019-11-25T07:56:30.000000000",1130,815765636.272]
["2019-11-25T00:56:45.000000000","2019-11-25T07:56:45.000000000",1021,277.2425]
["2019-11-25T00:56:45.000000000","2019-11-25T07:56:45.000000000",1016,480700.0]
["2019-11-25T00:57:00.000000000","2019-11-25T07:57:00.000000000",1019,14753.45]
["2019-11-25T00:57:00.000000000","2019-11-25T07:57:00.000000000",1018,482027.10000000003]
["2019-11-25T00:57:15.000000000","2019-11-25T07:57:15.000000000",1017,480000.0]
["2019-11-25T00:57:15.000000000","2019-11-25T07:57:15.000000000",1020,2943982.0]
["2019-11-25T00:57:15.000000000","2019-11-25T07:57:15.000000000",1133,961.8312]
["2019-11-25T00:57:30.000000000","2019-11-25T07:57:30.000000000",1022,0.03111036]
["2019-11-25T00:57:30.000000000","2019-11-25T07:57:30.000000000",1130,816184270.5124]
["2019-11-25T00:57:45.000000000","2019-11-25T07:57:45.000000000",1021,277.2758]
["2019-11-25T00:57:45.000000000","2019-11-25T07:57:45.000000000",1016,480500.0]
["2019-11-25T00:58:00.000000000","2019-11-25T07:58:00.000000000",1019,14800.050000000001]
["2019-11-25T00:58:00.000000000","2019-11-25T07:58:00.000000000",1018,480185.4]
["2019-11-25T00:58:15.000000000","2019-11-25T07:58:15.000000000",1017,480000.0]
["2019-11-25T00:58:15.000000000","2019-11-25T07:58:15.000000000",1020,2943982.0]
["2019-11-25T00:58:15.000000000","2019-11-25T07:58:15.000000000",1133,961.8229]
["2019-11-25T00:58:30.000000000","2019-11-25T07:58:30.000000000",1022,0.0]
["2019-11-25T00:58:30.000000000","2019-11-25T07:58:30.000000000",1130,815941980.7938]
["2019-11-25T00:58:45.000000000","2019-11-25T07:58:45.000000000",1021,277.2093]
["2019-11-25T00:58:45.000000000","2019-11-25T07:58:45.000000000",1016,480400.0]
["2019-11-25T00:59:00.000000000","2019-11-25T07:59:00.000000000",1019,14800.050000000001]
["2019-11-25T00:59:00.000000000","2019-11-25T07:59:00.000000000",1018,480537.5]
["2019-11-25T00:59:15.000000000","2019-11-25T07:59:15.000000000",1017,480000.0]
["2019-11-25T00:59:15.000000000","2019-11-25T07:59:15.000000000",1020,2943982.0]
["2019-11-25T00:59:15.000000000","2019-11-25T07:59:15.000000000",1133,960.4937]
["2019-11-25T00:59:30.000000000","2019-11-25T07:59:30.000000000",1022,0.03333253]
["2019-11-25T00:59:30.000000000","2019-11-25T07:59:30.000000000",1130,816380045.3154]
["2019-11-25T00:59:45.000000000","2019-11-25T07:59:45.000000000",1021,277.2359]
["2019-11-25T00:59:45.000000000","2019-11-25T07:59:45.000000000",1016,480700.0]
["2019-11-25T01:00:00.000000000","2019-11-25T08:00:00.000000000",1019,14800.050000000001]
["2019-11-25T01:00:00.000000000","2019-11-25T08:00:00.000000000",1018,480450.0]
["2019-11-25T01:00:15.000000000","2019-11-25T08:00:15.000000000",1017,480000.0]
["2019-11-25T01:00:15.000000000","2019-11-25T08:00:15.000000000",1020,2943982.0]
["2019-11-25T01:00:15.000000000","2019-11-25T08:00:15.000000000",1133,960.5]
["2019-11-25T01:00:30.000000000","2019-11-25T08:00:30.000000000",1022,0.03333253]
["2019-11-25T01:00:30.000000000","2019-11-25T08:00:30.000000000",1130,816628811.7944]
["2019-11-25T01:00:45.000000000","2019-11-25T08:00:45.000000000",1021,277.3535]
["2019-11-25T01:00:45.000000000","2019-11-25T08:00:45.000000000",1016,480800.0]
["2019-11-25T01:01:00.000000000","2019-11-25T08:01:00.000000000",1019,14800.050000000001]
["2019-11-25T01:01:00.000000000","2019-11-25T08:01:00.000000000",1018,480825.0]
["2019-11-25T01:01:15.000000000","2019-11-25T08:01:15.000000000",1017,480000.0]
["2019-11-25T01:01:15.000000000","2019-11-25T08:01:15.000000000",1020,2943982.0]
["2019-11-25T01:01:15.000000000","2019-11-25T08:01:15.000000000",1133,962.0208]
["2019-11-25T01:01:30.000000000","2019-11-25T08:01:30.000000000",1022,0.03333253]
["2019-11-25T01:01:30.000000000","2019-11-25T08:01:30.000000000",1130,816929097.9584]
["2019-11-25T01:01:45.000000000","2019-11-25T08:01:45.000000000",1021,277.4868]
["2019-11-25T01:01:45.000000000","2019-11-25T08:01:45.000000000",1016,480700.0]
["2019-11-25T01:02:00.000000000","2019-11-25T08:02:00.000000000",1019,14800.050000000001]
["2019-11-25T01:02:00.000000000","2019-11-25T08:02:00.000000000",1018,482762.5]
["2019-11-25T01:02:15.000000000","2019-11-25T08:02:15.000000000",1017,480000.0]
["2019-11-25T01:02:15.000000000","2019-11-25T08:02:15.000000000",1020,2943982.0]
["2019-11-25T01:02:15.000000000","2019-11-25T08:02:15.000000000",1133,960.9792]
["2019-11-25T01:02:30.000000000","2019-11-25T08:02:30.000000000",1022,0.0]
["2019-11-25T01:02:30.000000000","2019-11-25T08:02:30.000000000",1130,816615269.4772]
["2019-11-25T01:02:45.000000000","2019-11-25T08:02:45.000000000",1021,277.5556]
["2019-11-25T01:02:45.000000000","2019-11-25T08:02:45.000000000",1016,480400.0]
["2019-11-25T01:03:00.000000000","2019-11-25T08:03:00.000000000",1019,14753.45]
["2019-11-25T01:03:00.000000000","2019-11-25T08:03:00.000000000",1018,482264.6]
["2019-11-25T01:03:15.000000000","2019-11-25T08:03:15.000000000",1017,480000.0]
["2019-11-25T01:03:15.000000000","2019-11-25T08:03:15.000000000",1020,2943982.0]
["2019-11-25T01:03:15.000000000","2019-11-25T08:03:15.000000000",1133,961.2229]
["2019-11-25T01:03:30.000000000","2019-11-25T08:03:30.000000000",1022,0.01555518]
["2019-11-25T01:03:30.000000000","2019-11-25T08:03:30.000000000",1130,816857264.7976]
["2019-11-25T01:03:45.000000000","2019-11-25T08:03:45.000000000",1021,277.3358]
["2019-11-25T01:03:45.000000000","2019-11-25T08:03:45.000000000",1016,480900.0]
["2019-11-25T01:04:00.000000000","2019-11-25T08:04:00.000000000",1019,14800.050000000001]
["2019-11-25T01:04:00.000000000","2019-11-25T08:04:00.000000000",1018,482075.0]
["2019-11-25T01:04:15.000000000","2019-11-25T08:04:15.000000000",1017,480000.0]
["2019-11-25T01:04:15.000000000","2019-11-25T08:04:15.000000000",1020,2943982.0]
["2019-11-25T01:04:15.000000000","2019-11-25T08:04:15.000000000",1133,961.0667]
["2019-11-25T01:04:30.000000000","2019-11-25T08:04:30.000000000",1022,0.01555518]
["2019-11-25T01:04:30.000000000","2019-11-25T08:04:30.000000000",1130,816380045.3154]
["2019-11-25T01:04:45.000000000","2019-11-25T08:04:45.000000000",1021,277.2891]
["2019-11-25T01:04:45.000000000","2019-11-25T08:04:45.000000000",1016,480500.0]
["2019-11-25T01:05:00.000000000","2019-11-25T08:05:00.000000000",1019,14800.050000000001]
["2019-11-25T01:05:00.000000000","2019-11-25T08:05:00.000000000",1018,480591.7]
["2019-11-25T01:05:15.000000000","2019-11-25T08:05:15.000000000",1017,480000.0]
["2019-11-25T01:05:15.000000000","2019-11-25T08:05:15.000000000",1020,2943982.0]
["2019-11-25T01:05:15.000000000","2019-11-25T08:05:15.000000000",1133,961.9542]
["2019-11-25T01:05:30.000000000","2019-11-25T08:05:30.000000000",1022,0.03333253]
["2019-11-25T01:05:30.000000000","2019-11-25T08:05:30.000000000",1130,816445401.7158]
["2019-11-25T01:05:45.000000000","2019-11-25T08:05:45.000000000",1021,277.3713]
["2019-11-25T01:05:45.000000000","2019-11-25T08:05:45.000000000",1016,480700.0]
["2019-11-25T01:06:00.000000000","2019-11-25T08:06:00.000000000",1019,14800.050000000001]
["2019-11-25T01:06:00.000000000","2019-11-25T08:06:00.000000000",1018,482806.2]
["2019-11-25T01:06:15.000000000","2019-11-25T08:06:15.000000000",1017,480000.0]
["2019-11-25T01:06:15.000000000","2019-11-25T08:06:15.000000000",1020,2943982.0]
["2019-11-25T01:06:15.000000000","2019-11-25T08:06:15.000000000",1133,962.8042]
["2019-11-25T01:06:30.000000000","2019-11-25T08:06:30.000000000",1022,0.01777735]
["2019-11-25T01:06:30.000000000","2019-11-25T08:06:30.000000000",1130,816719780.8382]
["2019-11-25T01:06:45.000000000","2019-11-25T08:06:45.000000000",1021,277.4068]
["2019-11-25T01:06:45.000000000","2019-11-25T08:06:45.000000000",1016,480700.0]
["2019-11-25T01:07:00.000000000","2019-11-25T08:07:00.000000000",1019,14800.050000000001]
["2019-11-25T01:07:00.000000000","2019-11-25T08:07:00.000000000",1018,480389.6]
["2019-11-25T01:07:15.000000000","2019-11-25T08:07:15.000000000",1017,480000.0]
["2019-11-25T01:07:15.000000000","2019-11-25T08:07:15.000000000",1020,2943982.0]
["2019-11-25T01:07:15.000000000","2019-11-25T08:07:15.000000000",1133,960.3833]
["2019-11-25T01:07:30.000000000","2019-11-25T08:07:30.000000000",1022,0.03111036]
["2019-11-25T01:07:30.000000000","2019-11-25T08:07:30.000000000",1130,816876695.0788]
["2019-11-25T01:07:45.000000000","2019-11-25T08:07:45.000000000",1021,277.4535]
["2019-11-25T01:07:45.000000000","2019-11-25T08:07:45.000000000",1016,481000.0]
["2019-11-25T01:08:00.000000000","2019-11-25T08:08:00.000000000",1019,14800.050000000001]
["2019-11-25T01:08:00.000000000","2019-11-25T08:08:00.000000000",1018,481045.8]
["2019-11-25T01:08:15.000000000","2019-11-25T08:08:15.000000000",1017,480000.0]
["2019-11-25T01:08:15.000000000","2019-11-25T08:08:15.000000000",1020,2943982.0]
["2019-11-25T01:08:15.000000000","2019-11-25T08:08:15.000000000",1133,960.4375]
["2019-11-25T01:08:30.000000000","2019-11-25T08:08:30.000000000",1022,0.03333253]
["2019-11-25T01:08:30.000000000","2019-11-25T08:08:30.000000000",1130,816171022.5934]
["2019-11-25T01:08:45.000000000","2019-11-25T08:08:45.000000000",1021,277.2803]
["2019-11-25T01:08:45.000000000","2019-11-25T08:08:45.000000000",1016,480600.0]
["2019-11-25T01:09:00.000000000","2019-11-25T08:09:00.000000000",1019,14800.050000000001]
["2019-11-25T01:09:00.000000000","2019-11-25T08:09:00.000000000",1018,480441.7]
["2019-11-25T01:09:15.000000000","2019-11-25T08:09:15.000000000",1017,480000.0]
["2019-11-25T01:09:15.000000000","2019-11-25T08:09:15.000000000",1020,2943982.0]
["2019-11-25T01:09:15.000000000","2019-11-25T08:09:15.000000000",1133,962.0125]
["2019-11-25T01:09:30.000000000","2019-11-25T08:09:30.000000000",1022,0.01777735]
["2019-11-25T01:09:30.000000000","2019-11-25T08:09:30.000000000",1130,816484556.6764]
["2019-11-25T01:09:45.000000000","2019-11-25T08:09:45.000000000",1021,277.2847]
["2019-11-25T01:09:45.000000000","2019-11-25T08:09:45.000000000",1016,480700.0]
["2019-11-25T01:10:00.000000000","2019-11-25T08:10:00.000000000",1019,14800.050000000001]
["2019-11-25T01:10:00.000000000","2019-11-25T08:10:00.000000000",1018,482012.5]
["2019-11-25T01:10:15.000000000","2019-11-25T08:10:15.000000000",1017,480000.0]
["2019-11-25T01:10:15.000000000","2019-11-25T08:10:15.000000000",1020,2943982.0]
["2019-11-25T01:10:15.000000000","2019-11-25T08:10:15.000000000",1133,961.1187]
["2019-11-25T01:10:30.000000000","2019-11-25T08:10:30.000000000",1022,0.0355547]
["2019-11-25T01:10:30.000000000","2019-11-25T08:10:30.000000000",1130,816373568.555]
["2019-11-25T01:10:45.000000000","2019-11-25T08:10:45.000000000",1021,277.2736]
["2019-11-25T01:10:45.000000000","2019-11-25T08:10:45.000000000",1016,480600.0]
["2019-11-25T01:11:00.000000000","2019-11-25T08:11:00.000000000",1019,14800.050000000001]
["2019-11-25T01:11:00.000000000","2019-11-25T08:11:00.000000000",1018,480258.30000000005]
["2019-11-25T01:11:15.000000000","2019-11-25T08:11:15.000000000",1017,480000.0]
["2019-11-25T01:11:15.000000000","2019-11-25T08:11:15.000000000",1020,2943982.0]
["2019-11-25T01:11:15.000000000","2019-11-25T08:11:15.000000000",1133,960.4333]
["2019-11-25T01:11:30.000000000","2019-11-25T08:11:30.000000000",1022,0.04888771]
["2019-11-25T01:11:30.000000000","2019-11-25T08:11:30.000000000",1130,816380045.3154]
["2019-11-25T01:11:45.000000000","2019-11-25T08:11:45.000000000",1021,277.3602]
["2019-11-25T01:11:45.000000000","2019-11-25T08:11:45.000000000",1016,480500.0]
["2019-11-25T01:12:00.000000000","2019-11-25T08:12:00.000000000",1019,14800.050000000001]
["2019-11-25T01:12:00.000000000","2019-11-25T08:12:00.000000000",1018,480668.8]
["2019-11-25T01:12:15.000000000","2019-11-25T08:12:15.000000000",1017,480000.0]
["2019-11-25T01:12:15.000000000","2019-11-25T08:12:15.000000000",1020,2943982.0]
["2019-11-25T01:12:15.000000000","2019-11-25T08:12:15.000000000",1133,960.6958]
["2019-11-25T01:12:30.000000000","2019-11-25T08:12:30.000000000",1022,0.03111036]
["2019-11-25T01:12:30.000000000","2019-11-25T08:12:30.000000000",1130,816621746.2376]
["2019-11-25T01:12:45.000000000","2019-11-25T08:12:45.000000000",1021,277.338]
["2019-11-25T01:12:45.000000000","2019-11-25T08:12:45.000000000",1016,480700.0]
["2019-11-25T01:13:00.000000000","2019-11-25T08:13:00.000000000",1019,14800.050000000001]
["2019-11-25T01:13:00.000000000","2019-11-25T08:13:00.000000000",1018,482814.6]
["2019-11-25T01:13:15.000000000","2019-11-25T08:13:15.000000000",1017,480000.0]
["2019-11-25T01:13:15.000000000","2019-11-25T08:13:15.000000000",1020,2943982.0]
["2019-11-25T01:13:15.000000000","2019-11-25T08:13:15.000000000",1133,961.1417]
["2019-11-25T01:13:30.000000000","2019-11-25T08:13:30.000000000",1022,0.03111036]
["2019-11-25T01:13:30.000000000","2019-11-25T08:13:30.000000000",1130,816831063.3578]
["2019-11-25T01:13:45.000000000","2019-11-25T08:13:45.000000000",1021,277.4179]
["2019-11-25T01:13:45.000000000","2019-11-25T08:13:45.000000000",1016,480700.0]
["2019-11-25T01:14:00.000000000","2019-11-25T08:14:00.000000000",1019,14800.050000000001]
["2019-11-25T01:14:00.000000000","2019-11-25T08:14:00.000000000",1018,482083.3]
["2019-11-25T01:14:15.000000000","2019-11-25T08:14:15.000000000",1017,480000.0]
["2019-11-25T01:14:15.000000000","2019-11-25T08:14:15.000000000",1020,2943982.0]
["2019-11-25T01:14:15.000000000","2019-11-25T08:14:15.000000000",1133,962.6708]
["2019-11-25T01:14:30.000000000","2019-11-25T08:14:30.000000000",1022,0.04666555]
["2019-11-25T01:14:30.000000000","2019-11-25T08:14:30.000000000",1130,816726551.9968]
["2019-11-25T01:14:45.000000000","2019-11-25T08:14:45.000000000",1021,277.4047]
["2019-11-25T01:14:45.000000000","2019-11-25T08:14:45.000000000",1016,480800.0]
["2019-11-25T01:15:00.000000000","2019-11-25T08:15:00.000000000",1019,14746.800000000001]
["2019-11-25T01:15:00.000000000","2019-11-25T08:15:00.000000000",1018,481218.8]
["2019-11-25T01:15:15.000000000","2019-11-25T08:15:15.000000000",1017,480000.0]
["2019-11-25T01:15:15.000000000","2019-11-25T08:15:15.000000000",1020,2943982.0]
["2019-11-25T01:15:15.000000000","2019-11-25T08:15:15.000000000",1133,960.525]
["2019-11-25T01:15:30.000000000","2019-11-25T08:15:30.000000000",1022,0.0]
["2019-11-25T01:15:30.000000000","2019-11-25T08:15:30.000000000",1130,816432448.195]
["2019-11-25T01:15:45.000000000","2019-11-25T08:15:45.000000000",1021,277.358]
["2019-11-25T01:15:45.000000000","2019-11-25T08:15:45.000000000",1016,480800.0]
["2019-11-25T01:16:00.000000000","2019-11-25T08:16:00.000000000",1019,14800.050000000001]
["2019-11-25T01:16:00.000000000","2019-11-25T08:16:00.000000000",1018,482206.2]
["2019-11-25T01:16:15.000000000","2019-11-25T08:16:15.000000000",1017,480000.0]
["2019-11-25T01:16:15.000000000","2019-11-25T08:16:15.000000000",1020,2943982.0]
["2019-11-25T01:16:15.000000000","2019-11-25T08:16:15.000000000",1133,962.7354]
["2019-11-25T01:16:30.000000000","2019-11-25T08:16:30.000000000",1022,0.03111036]
["2019-11-25T01:16:30.000000000","2019-11-25T08:16:30.000000000",1130,816811338.6784]
["2019-11-25T01:16:45.000000000","2019-11-25T08:16:45.000000000",1021,277.4602]
["2019-11-25T01:16:45.000000000","2019-11-25T08:16:45.000000000",1016,480600.0]
["2019-11-25T01:17:00.000000000","2019-11-25T08:17:00.000000000",1019,14753.45]
["2019-11-25T01:17:00.000000000","2019-11-25T08:17:00.000000000",1018,482760.4]
["2019-11-25T01:17:15.000000000","2019-11-25T08:17:15.000000000",1017,480000.0]
["2019-11-25T01:17:15.000000000","2019-11-25T08:17:15.000000000",1020,2943982.0]
["2019-11-25T01:17:15.000000000","2019-11-25T08:17:15.000000000",1133,961.0688]
["2019-11-25T01:17:30.000000000","2019-11-25T08:17:30.000000000",1022,0.0]
["2019-11-25T01:17:30.000000000","2019-11-25T08:17:30.000000000",1130,816432153.7968]
["2019-11-25T01:17:45.000000000","2019-11-25T08:17:45.000000000",1021,277.3224]
["2019-11-25T01:17:45.000000000","2019-11-25T08:17:45.000000000",1016,480700.0]
["2019-11-25T01:18:00.000000000","2019-11-25T08:18:00.000000000",1019,14800.050000000001]
["2019-11-25T01:18:00.000000000","2019-11-25T08:18:00.000000000",1018,480616.69999999995]
["2019-11-25T01:18:15.000000000","2019-11-25T08:18:15.000000000",1017,480000.0]
["2019-11-25T01:18:15.000000000","2019-11-25T08:18:15.000000000",1020,2943982.0]
["2019-11-25T01:18:15.000000000","2019-11-25T08:18:15.000000000",1133,962.1604]
["2019-11-25T01:18:30.000000000","2019-11-25T08:18:30.000000000",1022,0.0]
["2019-11-25T01:18:30.000000000","2019-11-25T08:18:30.000000000",1130,816530482.7956]
["2019-11-25T01:18:45.000000000","2019-11-25T08:18:45.000000000",1021,277.3558]
["2019-11-25T01:18:45.000000000","2019-11-25T08:18:45.000000000",1016,480700.0]
["2019-11-25T01:19:00.000000000","2019-11-25T08:19:00.000000000",1019,14800.050000000001]
["2019-11-25T01:19:00.000000000","2019-11-25T08:19:00.000000000",1018,481160.39999999997]
["2019-11-25T01:19:15.000000000","2019-11-25T08:19:15.000000000",1017,480000.0]
["2019-11-25T01:19:15.000000000","2019-11-25T08:19:15.000000000",1020,2943982.0]
["2019-11-25T01:19:15.000000000","2019-11-25T08:19:15.000000000",1133,960.4792]
["2019-11-25T01:19:30.000000000","2019-11-25T08:19:30.000000000",1022,0.0]
["2019-11-25T01:19:30.000000000","2019-11-25T08:19:30.000000000",1130,816380045.3154]
["2019-11-25T01:19:45.000000000","2019-11-25T08:19:45.000000000",1021,277.2891]
["2019-11-25T01:19:45.000000000","2019-11-25T08:19:45.000000000",1016,480600.0]
["2019-11-25T01:20:00.000000000","2019-11-25T08:20:00.000000000",1019,14800.050000000001]
["2019-11-25T01:20:00.000000000","2019-11-25T08:20:00.000000000",1018,482035.39999999997]
["2019-11-25T01:20:15.000000000","2019-11-25T08:20:15.000000000",1017,480000.0]
["2019-11-25T01:20:15.000000000","2019-11-25T08:20:15.000000000",1020,2943982.0]
["2019-11-25T01:20:15.000000000","2019-11-25T08:20:15.000000000",1133,962.5021]
["2019-11-25T01:20:30.000000000","2019-11-25T08:20:30.000000000",1022,0.05110988]
["2019-11-25T01:20:30.000000000","2019-11-25T08:20:30.000000000",1130,816680625.8776]
["2019-11-25T01:20:45.000000000","2019-11-25T08:20:45.000000000",1021,277.4401]
["2019-11-25T01:20:45.000000000","2019-11-25T08:20:45.000000000",1016,480700.0]
["2019-11-25T01:21:00.000000000","2019-11-25T08:21:00.000000000",1019,14753.45]
["2019-11-25T01:21:00.000000000","2019-11-25T08:21:00.000000000",1018,480406.3]
["2019-11-25T01:21:15.000000000","2019-11-25T08:21:15.000000000",1017,480000.0]
["2019-11-25T01:21:15.000000000","2019-11-25T08:21:15.000000000",1020,2943982.0]
["2019-11-25T01:21:15.000000000","2019-11-25T08:21:15.000000000",1133,960.4063]
["2019-11-25T01:21:30.000000000","2019-11-25T08:21:30.000000000",1022,0.01777735]
["2019-11-25T01:21:30.000000000","2019-11-25T08:21:30.000000000",1130,816628811.7944]
["2019-11-25T01:21:45.000000000","2019-11-25T08:21:45.000000000",1021,277.3892]
["2019-11-25T01:21:45.000000000","2019-11-25T08:21:45.000000000",1016,480700.0]
["2019-11-25T01:22:00.000000000","2019-11-25T08:22:00.000000000",1019,14753.45]
["2019-11-25T01:22:00.000000000","2019-11-25T08:22:00.000000000",1018,480918.8]
["2019-11-25T01:22:15.000000000","2019-11-25T08:22:15.000000000",1017,480000.0]
["2019-11-25T01:22:15.000000000","2019-11-25T08:22:15.000000000",1020,2943982.0]
["2019-11-25T01:22:15.000000000","2019-11-25T08:22:15.000000000",1133,961.7875]
["2019-11-25T01:22:30.000000000","2019-11-25T08:22:30.000000000",1022,0.0355547]
["2019-11-25T01:22:30.000000000","2019-11-25T08:22:30.000000000",1130,816288487.4752]
["2019-11-25T01:22:45.000000000","2019-11-25T08:22:45.000000000",1021,277.3069]
["2019-11-25T01:22:45.000000000","2019-11-25T08:22:45.000000000",1016,480600.0]
["2019-11-25T01:23:00.000000000","2019-11-25T08:23:00.000000000",1019,14800.050000000001]
["2019-11-25T01:23:00.000000000","2019-11-25T08:23:00.000000000",1018,480593.8]
["2019-11-25T01:23:15.000000000","2019-11-25T08:23:15.000000000",1017,480000.0]
["2019-11-25T01:23:15.000000000","2019-11-25T08:23:15.000000000",1020,2943982.0]
["2019-11-25T01:23:15.000000000","2019-11-25T08:23:15.000000000",1133,960.4792]
["2019-11-25T01:23:30.000000000","2019-11-25T08:23:30.000000000",1022,0.05110988]
["2019-11-25T01:23:30.000000000","2019-11-25T08:23:30.000000000",1130,816471603.1556]
["2019-11-25T01:23:45.000000000","2019-11-25T08:23:45.000000000",1021,277.3069]
["2019-11-25T01:23:45.000000000","2019-11-25T08:23:45.000000000",1016,480700.0]
["2019-11-25T01:24:00.000000000","2019-11-25T08:24:00.000000000",1019,14800.050000000001]
["2019-11-25T01:24:00.000000000","2019-11-25T08:24:00.000000000",1018,480525.0]
["2019-11-25T01:24:15.000000000","2019-11-25T08:24:15.000000000",1017,480000.0]
["2019-11-25T01:24:15.000000000","2019-11-25T08:24:15.000000000",1020,2943982.0]
["2019-11-25T01:24:15.000000000","2019-11-25T08:24:15.000000000",1133,960.3396]
["2019-11-25T01:24:30.000000000","2019-11-25T08:24:30.000000000",1022,0.03111036]
["2019-11-25T01:24:30.000000000","2019-11-25T08:24:30.000000000",1130,816092418.274]
["2019-11-25T01:24:45.000000000","2019-11-25T08:24:45.000000000",1021,277.2581]
["2019-11-25T01:24:45.000000000","2019-11-25T08:24:45.000000000",1016,480500.0]
["2019-11-25T01:25:00.000000000","2019-11-25T08:25:00.000000000",1019,14700.2]
["2019-11-25T01:25:00.000000000","2019-11-25T08:25:00.000000000",1018,480250.0]
["2019-11-25T01:25:15.000000000","2019-11-25T08:25:15.000000000",1017,480000.0]
["2019-11-25T01:25:15.000000000","2019-11-25T08:25:15.000000000",1020,2943982.0]
["2019-11-25T01:25:15.000000000","2019-11-25T08:25:15.000000000",1133,960.2271]
["2019-11-25T01:25:30.000000000","2019-11-25T08:25:30.000000000",1022,0.03333253]
["2019-11-25T01:25:30.000000000","2019-11-25T08:25:30.000000000",1130,816229902.2334]
["2019-11-25T01:25:45.000000000","2019-11-25T08:25:45.000000000",1021,277.2759]
["2019-11-25T01:25:45.000000000","2019-11-25T08:25:45.000000000",1016,480600.0]
["2019-11-25T01:26:00.000000000","2019-11-25T08:26:00.000000000",1019,14800.050000000001]
["2019-11-25T01:26:00.000000000","2019-11-25T08:26:00.000000000",1018,481839.60000000003]
["2019-11-25T01:26:15.000000000","2019-11-25T08:26:15.000000000",1017,480000.0]
["2019-11-25T01:26:15.000000000","2019-11-25T08:26:15.000000000",1020,2943982.0]
["2019-11-25T01:26:15.000000000","2019-11-25T08:26:15.000000000",1133,961.0771]
["2019-11-25T01:26:30.000000000","2019-11-25T08:26:30.000000000",1022,0.0355547]
["2019-11-25T01:26:30.000000000","2019-11-25T08:26:30.000000000",1130,816634699.7584]
["2019-11-25T01:26:45.000000000","2019-11-25T08:26:45.000000000",1021,277.4046]
["2019-11-25T01:26:45.000000000","2019-11-25T08:26:45.000000000",1016,480700.0]
["2019-11-25T01:27:00.000000000","2019-11-25T08:27:00.000000000",1019,14800.050000000001]
["2019-11-25T01:27:00.000000000","2019-11-25T08:27:00.000000000",1018,481058.3]
["2019-11-25T01:27:15.000000000","2019-11-25T08:27:15.000000000",1017,480000.0]
["2019-11-25T01:27:15.000000000","2019-11-25T08:27:15.000000000",1020,2943982.0]
["2019-11-25T01:27:15.000000000","2019-11-25T08:27:15.000000000",1133,961.9208]
["2019-11-25T01:27:30.000000000","2019-11-25T08:27:30.000000000",1022,0.01555518]
["2019-11-25T01:27:30.000000000","2019-11-25T08:27:30.000000000",1130,816602315.9564]
["2019-11-25T01:27:45.000000000","2019-11-25T08:27:45.000000000",1021,277.4179]
["2019-11-25T01:27:45.000000000","2019-11-25T08:27:45.000000000",1016,480600.0]
["2019-11-25T01:28:00.000000000","2019-11-25T08:28:00.000000000",1019,14800.050000000001]
["2019-11-25T01:28:00.000000000","2019-11-25T08:28:00.000000000",1018,480500.0]
["2019-11-25T01:28:15.000000000","2019-11-25T08:28:15.000000000",1017,480000.0]
["2019-11-25T01:28:15.000000000","2019-11-25T08:28:15.000000000",1020,2943982.0]
["2019-11-25T01:28:15.000000000","2019-11-25T08:28:15.000000000",1133,960.2479]
["2019-11-25T01:28:30.000000000","2019-11-25T08:28:30.000000000",1022,0.0]
["2019-11-25T01:28:30.000000000","2019-11-25T08:28:30.000000000",1130,816282010.7148]
["2019-11-25T01:28:45.000000000","2019-11-25T08:28:45.000000000",1021,277.2203]
["2019-11-25T01:28:45.000000000","2019-11-25T08:28:45.000000000",1016,480500.0]
["2019-11-25T01:29:00.000000000","2019-11-25T08:29:00.000000000",1019,14800.050000000001]
["2019-11-25T01:29:00.000000000","2019-11-25T08:29:00.000000000",1018,480583.3]
["2019-11-25T01:29:15.000000000","2019-11-25T08:29:15.000000000",1017,480000.0]
["2019-11-25T01:29:15.000000000","2019-11-25T08:29:15.000000000",1020,2943982.0]
["2019-11-25T01:29:15.000000000","2019-11-25T08:29:15.000000000",1133,960.3958]
["2019-11-25T01:29:30.000000000","2019-11-25T08:29:30.000000000",1022,0.06888723]
["2019-11-25T01:29:30.000000000","2019-11-25T08:29:30.000000000",1130,816392998.8362]
["2019-11-25T01:29:45.000000000","2019-11-25T08:29:45.000000000",1021,277.338]
["2019-11-25T01:29:45.000000000","2019-11-25T08:29:45.000000000",1016,480700.0]
["2019-11-25T01:30:00.000000000","2019-11-25T08:30:00.000000000",1019,14800.050000000001]
["2019-11-25T01:30:00.000000000","2019-11-25T08:30:00.000000000",1018,480110.4]
["2019-11-25T01:30:15.000000000","2019-11-25T08:30:15.000000000",1017,480000.0]
["2019-11-25T01:30:15.000000000","2019-11-25T08:30:15.000000000",1020,2943982.0]
["2019-11-25T01:30:15.000000000","2019-11-25T08:30:15.000000000",1133,960.1396]
["2019-11-25T01:30:30.000000000","2019-11-25T08:30:30.000000000",1022,0.0]
["2019-11-25T01:30:30.000000000","2019-11-25T08:30:30.000000000",1130,816184270.5124]
["2019-11-25T01:30:45.000000000","2019-11-25T08:30:45.000000000",1021,277.2581]
["2019-11-25T01:30:45.000000000","2019-11-25T08:30:45.000000000",1016,480600.0]
["2019-11-25T01:31:00.000000000","2019-11-25T08:31:00.000000000",1019,14800.050000000001]
["2019-11-25T01:31:00.000000000","2019-11-25T08:31:00.000000000",1018,480333.3]
["2019-11-25T01:31:15.000000000","2019-11-25T08:31:15.000000000",1017,480000.0]
["2019-11-25T01:31:15.000000000","2019-11-25T08:31:15.000000000",1020,2943982.0]
["2019-11-25T01:31:15.000000000","2019-11-25T08:31:15.000000000",1133,960.3979]
["2019-11-25T01:31:30.000000000","2019-11-25T08:31:30.000000000",1022,0.01777735]
["2019-11-25T01:31:30.000000000","2019-11-25T08:31:30.000000000",1130,816536959.556]
["2019-11-25T01:31:45.000000000","2019-11-25T08:31:45.000000000",1021,277.3535]
["2019-11-25T01:31:45.000000000","2019-11-25T08:31:45.000000000",1016,480700.0]
["2019-11-25T01:32:00.000000000","2019-11-25T08:32:00.000000000",1019,14800.050000000001]
["2019-11-25T01:32:00.000000000","2019-11-25T08:32:00.000000000",1018,481000.0]
["2019-11-25T01:32:15.000000000","2019-11-25T08:32:15.000000000",1017,480000.0]
["2019-11-25T01:32:15.000000000","2019-11-25T08:32:15.000000000",1020,2943982.0]
["2019-11-25T01:32:15.000000000","2019-11-25T08:32:15.000000000",1133,960.4771]
["2019-11-25T01:32:30.000000000","2019-11-25T08:32:30.000000000",1022,0.01555518]
["2019-11-25T01:32:30.000000000","2019-11-25T08:32:30.000000000",1130,816334119.1962]
["2019-11-25T01:32:45.000000000","2019-11-25T08:32:45.000000000",1021,277.2891]
["2019-11-25T01:32:45.000000000","2019-11-25T08:32:45.000000000",1016,480900.0]
["2019-11-25T01:33:00.000000000","2019-11-25T08:33:00.000000000",1019,14746.800000000001]
["2019-11-25T01:33:00.000000000","2019-11-25T08:33:00.000000000",1018,482304.19999999995]
["2019-11-25T01:33:15.000000000","2019-11-25T08:33:15.000000000",1017,480000.0]
["2019-11-25T01:33:15.000000000","2019-11-25T08:33:15.000000000",1020,2943982.0]
["2019-11-25T01:33:15.000000000","2019-11-25T08:33:15.000000000",1133,962.4729]
["2019-11-25T01:33:30.000000000","2019-11-25T08:33:30.000000000",1022,0.0]
["2019-11-25T01:33:30.000000000","2019-11-25T08:33:30.000000000",1130,816589362.4356]
["2019-11-25T01:33:45.000000000","2019-11-25T08:33:45.000000000",1021,277.3513]
["2019-11-25T01:33:45.000000000","2019-11-25T08:33:45.000000000",1016,481000.0]
["2019-11-25T01:34:00.000000000","2019-11-25T08:34:00.000000000",1019,14753.45]
["2019-11-25T01:34:00.000000000","2019-11-25T08:34:00.000000000",1018,482583.3]
["2019-11-25T01:34:15.000000000","2019-11-25T08:34:15.000000000",1017,480000.0]
["2019-11-25T01:34:15.000000000","2019-11-25T08:34:15.000000000",1020,2943982.0]
["2019-11-25T01:34:15.000000000","2019-11-25T08:34:15.000000000",1133,962.4188]
["2019-11-25T01:34:30.000000000","2019-11-25T08:34:30.000000000",1022,0.06666507]
["2019-11-25T01:34:30.000000000","2019-11-25T08:34:30.000000000",1130,816922621.198]
["2019-11-25T01:34:45.000000000","2019-11-25T08:34:45.000000000",1021,277.4712]
["2019-11-25T01:34:45.000000000","2019-11-25T08:34:45.000000000",1016,481100.0]
["2019-11-25T01:35:00.000000000","2019-11-25T08:35:00.000000000",1019,14800.050000000001]
["2019-11-25T01:35:00.000000000","2019-11-25T08:35:00.000000000",1018,482639.6]
["2019-11-25T01:35:15.000000000","2019-11-25T08:35:15.000000000",1017,480000.0]
["2019-11-25T01:35:15.000000000","2019-11-25T08:35:15.000000000",1020,2943982.0]
["2019-11-25T01:35:15.000000000","2019-11-25T08:35:15.000000000",1133,962.6104]
["2019-11-25T01:35:30.000000000","2019-11-25T08:35:30.000000000",1022,0.03333253]
["2019-11-25T01:35:30.000000000","2019-11-25T08:35:30.000000000",1130,816928803.5602]
["2019-11-25T01:35:45.000000000","2019-11-25T08:35:45.000000000",1021,277.4868]
["2019-11-25T01:35:45.000000000","2019-11-25T08:35:45.000000000",1016,481000.0]
["2019-11-25T01:36:00.000000000","2019-11-25T08:36:00.000000000",1019,14800.050000000001]
["2019-11-25T01:36:00.000000000","2019-11-25T08:36:00.000000000",1018,482631.3]
["2019-11-25T01:36:15.000000000","2019-11-25T08:36:15.000000000",1017,480000.0]
["2019-11-25T01:36:15.000000000","2019-11-25T08:36:15.000000000",1020,2943982.0]
["2019-11-25T01:36:15.000000000","2019-11-25T08:36:15.000000000",1133,962.6333]
["2019-11-25T01:36:30.000000000","2019-11-25T08:36:30.000000000",1022,0.03333253]
["2019-11-25T01:36:30.000000000","2019-11-25T08:36:30.000000000",1130,816922621.198]
["2019-11-25T01:36:45.000000000","2019-11-25T08:36:45.000000000",1021,277.4891]
["2019-11-25T01:36:45.000000000","2019-11-25T08:36:45.000000000",1016,481000.0]
["2019-11-25T01:37:00.000000000","2019-11-25T08:37:00.000000000",1019,14800.050000000001]
["2019-11-25T01:37:00.000000000","2019-11-25T08:37:00.000000000",1018,482414.60000000003]
["2019-11-25T01:37:15.000000000","2019-11-25T08:37:15.000000000",1017,480000.0]
["2019-11-25T01:37:15.000000000","2019-11-25T08:37:15.000000000",1020,2943982.0]
["2019-11-25T01:37:15.000000000","2019-11-25T08:37:15.000000000",1133,962.5208]
["2019-11-25T01:37:30.000000000","2019-11-25T08:37:30.000000000",1022,0.05110988]
["2019-11-25T01:37:30.000000000","2019-11-25T08:37:30.000000000",1130,816732734.359]
["2019-11-25T01:37:45.000000000","2019-11-25T08:37:45.000000000",1021,277.4201]
["2019-11-25T01:37:45.000000000","2019-11-25T08:37:45.000000000",1016,481000.0]
["2019-11-25T01:38:00.000000000","2019-11-25T08:38:00.000000000",1019,14800.050000000001]
["2019-11-25T01:38:00.000000000","2019-11-25T08:38:00.000000000",1018,480945.80000000005]
["2019-11-25T01:38:15.000000000","2019-11-25T08:38:15.000000000",1017,480000.0]
["2019-11-25T01:38:15.000000000","2019-11-25T08:38:15.000000000",1020,2943982.0]
["2019-11-25T01:38:15.000000000","2019-11-25T08:38:15.000000000",1133,960.4146]
["2019-11-25T01:38:30.000000000","2019-11-25T08:38:30.000000000",1022,0.0]
["2019-11-25T01:38:30.000000000","2019-11-25T08:38:30.000000000",1130,816778660.4782]
["2019-11-25T01:38:45.000000000","2019-11-25T08:38:45.000000000",1021,277.4556]
["2019-11-25T01:38:45.000000000","2019-11-25T08:38:45.000000000",1016,481100.0]
["2019-11-25T01:39:00.000000000","2019-11-25T08:39:00.000000000",1019,14800.050000000001]
["2019-11-25T01:39:00.000000000","2019-11-25T08:39:00.000000000",1018,482441.7]
["2019-11-25T01:39:15.000000000","2019-11-25T08:39:15.000000000",1017,480000.0]
["2019-11-25T01:39:15.000000000","2019-11-25T08:39:15.000000000",1020,2943982.0]
["2019-11-25T01:39:15.000000000","2019-11-25T08:39:15.000000000",1133,962.4438]
["2019-11-25T01:39:30.000000000","2019-11-25T08:39:30.000000000",1022,0.01555518]
["2019-11-25T01:39:30.000000000","2019-11-25T08:39:30.000000000",1130,816484556.6764]
["2019-11-25T01:39:45.000000000","2019-11-25T08:39:45.000000000",1021,277.3735]
["2019-11-25T01:39:45.000000000","2019-11-25T08:39:45.000000000",1016,481000.0]
["2019-11-25T01:40:00.000000000","2019-11-25T08:40:00.000000000",1019,14800.050000000001]
["2019-11-25T01:40:00.000000000","2019-11-25T08:40:00.000000000",1018,480825.0]
["2019-11-25T01:40:15.000000000","2019-11-25T08:40:15.000000000",1017,480000.0]
["2019-11-25T01:40:15.000000000","2019-11-25T08:40:15.000000000",1020,2943982.0]
["2019-11-25T01:40:15.000000000","2019-11-25T08:40:15.000000000",1133,960.2042]
["2019-11-25T01:40:30.000000000","2019-11-25T08:40:30.000000000",1022,0.05110988]
["2019-11-25T01:40:30.000000000","2019-11-25T08:40:30.000000000",1130,816438924.9554]
["2019-11-25T01:40:45.000000000","2019-11-25T08:40:45.000000000",1021,277.4091]
["2019-11-25T01:40:45.000000000","2019-11-25T08:40:45.000000000",1016,481000.0]
["2019-11-25T01:41:00.000000000","2019-11-25T08:41:00.000000000",1019,14800.050000000001]
["2019-11-25T01:41:00.000000000","2019-11-25T08:41:00.000000000",1018,482750.0]
["2019-11-25T01:41:15.000000000","2019-11-25T08:41:15.000000000",1017,480000.0]
["2019-11-25T01:41:15.000000000","2019-11-25T08:41:15.000000000",1020,2943982.0]
["2019-11-25T01:41:15.000000000","2019-11-25T08:41:15.000000000",1133,962.8646]
["2019-11-25T01:41:30.000000000","2019-11-25T08:41:30.000000000",1022,0.03111036]
["2019-11-25T01:41:30.000000000","2019-11-25T08:41:30.000000000",1130,816811633.0766]
["2019-11-25T01:41:45.000000000","2019-11-25T08:41:45.000000000",1021,277.4601]
["2019-11-25T01:41:45.000000000","2019-11-25T08:41:45.000000000",1016,481000.0]
["2019-11-25T01:42:00.000000000","2019-11-25T08:42:00.000000000",1019,14800.050000000001]
["2019-11-25T01:42:00.000000000","2019-11-25T08:42:00.000000000",1018,482843.8]
["2019-11-25T01:42:15.000000000","2019-11-25T08:42:15.000000000",1017,480000.0]
["2019-11-25T01:42:15.000000000","2019-11-25T08:42:15.000000000",1020,2943982.0]
["2019-11-25T01:42:15.000000000","2019-11-25T08:42:15.000000000",1133,962.8438]
["2019-11-25T01:42:30.000000000","2019-11-25T08:42:30.000000000",1022,0.01555518]
["2019-11-25T01:42:30.000000000","2019-11-25T08:42:30.000000000",1130,817098965.7198]
["2019-11-25T01:42:45.000000000","2019-11-25T08:42:45.000000000",1021,277.3847]
["2019-11-25T01:42:45.000000000","2019-11-25T08:42:45.000000000",1016,480900.0]
["2019-11-25T01:43:00.000000000","2019-11-25T08:43:00.000000000",1019,14800.050000000001]
["2019-11-25T01:43:00.000000000","2019-11-25T08:43:00.000000000",1018,482887.5]
["2019-11-25T01:43:15.000000000","2019-11-25T08:43:15.000000000",1017,480000.0]
["2019-11-25T01:43:15.000000000","2019-11-25T08:43:15.000000000",1020,2943982.0]
["2019-11-25T01:43:15.000000000","2019-11-25T08:43:15.000000000",1133,962.8687]
["2019-11-25T01:43:30.000000000","2019-11-25T08:43:30.000000000",1022,0.01555518]
["2019-11-25T01:43:30.000000000","2019-11-25T08:43:30.000000000",1130,816831063.3578]
["2019-11-25T01:43:45.000000000","2019-11-25T08:43:45.000000000",1021,277.4535]
["2019-11-25T01:43:45.000000000","2019-11-25T08:43:45.000000000",1016,481100.0]
["2019-11-25T01:44:00.000000000","2019-11-25T08:44:00.000000000",1019,14800.050000000001]
["2019-11-25T01:44:00.000000000","2019-11-25T08:44:00.000000000",1018,482783.3]
["2019-11-25T01:44:15.000000000","2019-11-25T08:44:15.000000000",1017,480000.0]
["2019-11-25T01:44:15.000000000","2019-11-25T08:44:15.000000000",1020,2943982.0]
["2019-11-25T01:44:15.000000000","2019-11-25T08:44:15.000000000",1133,962.7042]
["2019-11-25T01:44:30.000000000","2019-11-25T08:44:30.000000000",1022,0.04888771]
["2019-11-25T01:44:30.000000000","2019-11-25T08:44:30.000000000",1130,816824292.1992]
["2019-11-25T01:44:45.000000000","2019-11-25T08:44:45.000000000",1021,277.5267]
["2019-11-25T01:44:45.000000000","2019-11-25T08:44:45.000000000",1016,481000.0]
["2019-11-25T01:45:00.000000000","2019-11-25T08:45:00.000000000",1019,14800.050000000001]
["2019-11-25T01:45:00.000000000","2019-11-25T08:45:00.000000000",1018,482914.60000000003]
["2019-11-25T01:45:15.000000000","2019-11-25T08:45:15.000000000",1017,480000.0]
["2019-11-25T01:45:15.000000000","2019-11-25T08:45:15.000000000",1020,2943982.0]
["2019-11-25T01:45:15.000000000","2019-11-25T08:45:15.000000000",1133,961.3708]
["2019-11-25T01:45:30.000000000","2019-11-25T08:45:30.000000000",1022,0.0355547]
["2019-11-25T01:45:30.000000000","2019-11-25T08:45:30.000000000",1130,816870218.3184]
["2019-11-25T01:45:45.000000000","2019-11-25T08:45:45.000000000",1021,277.4557]
["2019-11-25T01:45:45.000000000","2019-11-25T08:45:45.000000000",1016,481200.0]
["2019-11-25T01:46:00.000000000","2019-11-25T08:46:00.000000000",1019,14800.050000000001]
["2019-11-25T01:46:00.000000000","2019-11-25T08:46:00.000000000",1018,482862.5]
["2019-11-25T01:46:15.000000000","2019-11-25T08:46:15.000000000",1017,480000.0]
["2019-11-25T01:46:15.000000000","2019-11-25T08:46:15.000000000",1020,2943982.0]
["2019-11-25T01:46:15.000000000","2019-11-25T08:46:15.000000000",1133,962.8125]
["2019-11-25T01:46:30.000000000","2019-11-25T08:46:30.000000000",1022,0.0355547]
["2019-11-25T01:46:30.000000000","2019-11-25T08:46:30.000000000",1130,816870512.7166]
["2019-11-25T01:46:45.000000000","2019-11-25T08:46:45.000000000",1021,277.4912]
["2019-11-25T01:46:45.000000000","2019-11-25T08:46:45.000000000",1016,481000.0]
["2019-11-25T01:47:00.000000000","2019-11-25T08:47:00.000000000",1019,14800.050000000001]
["2019-11-25T01:47:00.000000000","2019-11-25T08:47:00.000000000",1018,482920.8]
["2019-11-25T01:47:15.000000000","2019-11-25T08:47:15.000000000",1017,480000.0]
["2019-11-25T01:47:15.000000000","2019-11-25T08:47:15.000000000",1020,2943982.0]
["2019-11-25T01:47:15.000000000","2019-11-25T08:47:15.000000000",1133,962.8687]
["2019-11-25T01:47:30.000000000","2019-11-25T08:47:30.000000000",1022,0.01555518]
["2019-11-25T01:47:30.000000000","2019-11-25T08:47:30.000000000",1130,817125167.1596]
["2019-11-25T01:47:45.000000000","2019-11-25T08:47:45.000000000",1021,277.5001]
["2019-11-25T01:47:45.000000000","2019-11-25T08:47:45.000000000",1016,481000.0]
["2019-11-25T01:48:00.000000000","2019-11-25T08:48:00.000000000",1019,14700.2]
["2019-11-25T01:48:00.000000000","2019-11-25T08:48:00.000000000",1018,482839.60000000003]
["2019-11-25T01:48:15.000000000","2019-11-25T08:48:15.000000000",1017,480000.0]
["2019-11-25T01:48:15.000000000","2019-11-25T08:48:15.000000000",1020,2943982.0]
["2019-11-25T01:48:15.000000000","2019-11-25T08:48:15.000000000",1133,962.9521]
["2019-11-25T01:48:30.000000000","2019-11-25T08:48:30.000000000",1022,0.05333205]
["2019-11-25T01:48:30.000000000","2019-11-25T08:48:30.000000000",1130,816935280.3206]
["2019-11-25T01:48:45.000000000","2019-11-25T08:48:45.000000000",1021,277.52]
["2019-11-25T01:48:45.000000000","2019-11-25T08:48:45.000000000",1016,481000.0]
["2019-11-25T01:49:00.000000000","2019-11-25T08:49:00.000000000",1019,14746.800000000001]
["2019-11-25T01:49:00.000000000","2019-11-25T08:49:00.000000000",1018,482720.8]
["2019-11-25T01:49:15.000000000","2019-11-25T08:49:15.000000000",1017,480000.0]
["2019-11-25T01:49:15.000000000","2019-11-25T08:49:15.000000000",1020,2943982.0]
["2019-11-25T01:49:15.000000000","2019-11-25T08:49:15.000000000",1133,962.6417]
["2019-11-25T01:49:30.000000000","2019-11-25T08:49:30.000000000",1022,0.04888771]
["2019-11-25T01:49:30.000000000","2019-11-25T08:49:30.000000000",1130,816922915.5962]
["2019-11-25T01:49:45.000000000","2019-11-25T08:49:45.000000000",1021,277.4712]
["2019-11-25T01:49:45.000000000","2019-11-25T08:49:45.000000000",1016,481100.0]
["2019-11-25T01:50:00.000000000","2019-11-25T08:50:00.000000000",1019,14800.050000000001]
["2019-11-25T01:50:00.000000000","2019-11-25T08:50:00.000000000",1018,482854.2]
["2019-11-25T01:50:15.000000000","2019-11-25T08:50:15.000000000",1017,480000.0]
["2019-11-25T01:50:15.000000000","2019-11-25T08:50:15.000000000",1020,2943982.0]
["2019-11-25T01:50:15.000000000","2019-11-25T08:50:15.000000000",1133,962.6292]
["2019-11-25T01:50:30.000000000","2019-11-25T08:50:30.000000000",1022,0.01555518]
["2019-11-25T01:50:30.000000000","2019-11-25T08:50:30.000000000",1130,816706827.3174]
["2019-11-25T01:50:45.000000000","2019-11-25T08:50:45.000000000",1021,277.3757]
["2019-11-25T01:50:45.000000000","2019-11-25T08:50:45.000000000",1016,481000.0]
["2019-11-25T01:51:00.000000000","2019-11-25T08:51:00.000000000",1019,14800.050000000001]
["2019-11-25T01:51:00.000000000","2019-11-25T08:51:00.000000000",1018,482591.7]
["2019-11-25T01:51:15.000000000","2019-11-25T08:51:15.000000000",1017,480000.0]
["2019-11-25T01:51:15.000000000","2019-11-25T08:51:15.000000000",1020,2943982.0]
["2019-11-25T01:51:15.000000000","2019-11-25T08:51:15.000000000",1133,960.8833]
["2019-11-25T01:51:30.000000000","2019-11-25T08:51:30.000000000",1022,0.0]
["2019-11-25T01:51:30.000000000","2019-11-25T08:51:30.000000000",1130,816432448.195]
["2019-11-25T01:51:45.000000000","2019-11-25T08:51:45.000000000",1021,277.358]
["2019-11-25T01:51:45.000000000","2019-11-25T08:51:45.000000000",1016,480700.0]
["2019-11-25T01:52:00.000000000","2019-11-25T08:52:00.000000000",1019,14800.050000000001]
["2019-11-25T01:52:00.000000000","2019-11-25T08:52:00.000000000",1018,480445.80000000005]
["2019-11-25T01:52:15.000000000","2019-11-25T08:52:15.000000000",1017,480000.0]
["2019-11-25T01:52:15.000000000","2019-11-25T08:52:15.000000000",1020,2943982.0]
["2019-11-25T01:52:15.000000000","2019-11-25T08:52:15.000000000",1133,960.2771]
["2019-11-25T01:52:30.000000000","2019-11-25T08:52:30.000000000",1022,0.04666555]
["2019-11-25T01:52:30.000000000","2019-11-25T08:52:30.000000000",1130,816262580.4336]
["2019-11-25T01:52:45.000000000","2019-11-25T08:52:45.000000000",1021,277.1382]
["2019-11-25T01:52:45.000000000","2019-11-25T08:52:45.000000000",1016,480600.0]
["2019-11-25T01:53:00.000000000","2019-11-25T08:53:00.000000000",1019,14700.2]
["2019-11-25T01:53:00.000000000","2019-11-25T08:53:00.000000000",1018,481920.8]
["2019-11-25T01:53:15.000000000","2019-11-25T08:53:15.000000000",1017,480000.0]
["2019-11-25T01:53:15.000000000","2019-11-25T08:53:15.000000000",1020,2943982.0]
["2019-11-25T01:53:15.000000000","2019-11-25T08:53:15.000000000",1133,960.8438]
["2019-11-25T01:53:30.000000000","2019-11-25T08:53:30.000000000",1022,0.05110988]
["2019-11-25T01:53:30.000000000","2019-11-25T08:53:30.000000000",1130,816530482.7956]
["2019-11-25T01:53:45.000000000","2019-11-25T08:53:45.000000000",1021,277.3558]
["2019-11-25T01:53:45.000000000","2019-11-25T08:53:45.000000000",1016,480700.0]
["2019-11-25T01:54:00.000000000","2019-11-25T08:54:00.000000000",1019,14746.800000000001]
["2019-11-25T01:54:00.000000000","2019-11-25T08:54:00.000000000",1018,482360.4]
["2019-11-25T01:54:15.000000000","2019-11-25T08:54:15.000000000",1017,480000.0]
["2019-11-25T01:54:15.000000000","2019-11-25T08:54:15.000000000",1020,2943982.0]
["2019-11-25T01:54:15.000000000","2019-11-25T08:54:15.000000000",1133,960.7396]
["2019-11-25T01:54:30.000000000","2019-11-25T08:54:30.000000000",1022,0.0355547]
["2019-11-25T01:54:30.000000000","2019-11-25T08:54:30.000000000",1130,816367091.7946]
["2019-11-25T01:54:45.000000000","2019-11-25T08:54:45.000000000",1021,277.2936]
["2019-11-25T01:54:45.000000000","2019-11-25T08:54:45.000000000",1016,480700.0]
["2019-11-25T01:55:00.000000000","2019-11-25T08:55:00.000000000",1019,14700.2]
["2019-11-25T01:55:00.000000000","2019-11-25T08:55:00.000000000",1018,482164.60000000003]
["2019-11-25T01:55:15.000000000","2019-11-25T08:55:15.000000000",1017,480000.0]
["2019-11-25T01:55:15.000000000","2019-11-25T08:55:15.000000000",1020,2943982.0]
["2019-11-25T01:55:15.000000000","2019-11-25T08:55:15.000000000",1133,962.7354]
["2019-11-25T01:55:30.000000000","2019-11-25T08:55:30.000000000",1022,0.05110988]
["2019-11-25T01:55:30.000000000","2019-11-25T08:55:30.000000000",1130,816968252.919]
["2019-11-25T01:55:45.000000000","2019-11-25T08:55:45.000000000",1021,277.4889]
["2019-11-25T01:55:45.000000000","2019-11-25T08:55:45.000000000",1016,480900.0]
["2019-11-25T01:56:00.000000000","2019-11-25T08:56:00.000000000",1019,14800.050000000001]
["2019-11-25T01:56:00.000000000","2019-11-25T08:56:00.000000000",1018,482718.8]
["2019-11-25T01:56:15.000000000","2019-11-25T08:56:15.000000000",1017,480000.0]
["2019-11-25T01:56:15.000000000","2019-11-25T08:56:15.000000000",1020,2943982.0]
["2019-11-25T01:56:15.000000000","2019-11-25T08:56:15.000000000",1133,962.8563]
["2019-11-25T01:56:30.000000000","2019-11-25T08:56:30.000000000",1022,0.04888771]
["2019-11-25T01:56:30.000000000","2019-11-25T08:56:30.000000000",1130,817066287.5196]
["2019-11-25T01:56:45.000000000","2019-11-25T08:56:45.000000000",1021,277.54]
["2019-11-25T01:56:45.000000000","2019-11-25T08:56:45.000000000",1016,480900.0]
["2019-11-25T01:57:00.000000000","2019-11-25T08:57:00.000000000",1019,14746.800000000001]
["2019-11-25T01:57:00.000000000","2019-11-25T08:57:00.000000000",1018,482806.2]
["2019-11-25T01:57:15.000000000","2019-11-25T08:57:15.000000000",1017,480000.0]
["2019-11-25T01:57:15.000000000","2019-11-25T08:57:15.000000000",1020,2943982.0]
["2019-11-25T01:57:15.000000000","2019-11-25T08:57:15.000000000",1133,962.8271]
["2019-11-25T01:57:30.000000000","2019-11-25T08:57:30.000000000",1022,0.0]
["2019-11-25T01:57:30.000000000","2019-11-25T08:57:30.000000000",1130,817007702.2778]
["2019-11-25T01:57:45.000000000","2019-11-25T08:57:45.000000000",1021,277.4912]
["2019-11-25T01:57:45.000000000","2019-11-25T08:57:45.000000000",1016,480900.0]
["2019-11-25T01:58:00.000000000","2019-11-25T08:58:00.000000000",1019,14753.45]
["2019-11-25T01:58:00.000000000","2019-11-25T08:58:00.000000000",1018,482710.39999999997]
["2019-11-25T01:58:15.000000000","2019-11-25T08:58:15.000000000",1017,480000.0]
["2019-11-25T01:58:15.000000000","2019-11-25T08:58:15.000000000",1020,2943982.0]
["2019-11-25T01:58:15.000000000","2019-11-25T08:58:15.000000000",1133,962.6958]
["2019-11-25T01:58:30.000000000","2019-11-25T08:58:30.000000000",1022,0.03111036]
["2019-11-25T01:58:30.000000000","2019-11-25T08:58:30.000000000",1130,816628517.3962]
["2019-11-25T01:58:45.000000000","2019-11-25T08:58:45.000000000",1021,277.4246]
["2019-11-25T01:58:45.000000000","2019-11-25T08:58:45.000000000",1016,480900.0]
["2019-11-25T01:59:00.000000000","2019-11-25T08:59:00.000000000",1019,14800.050000000001]
["2019-11-25T01:59:00.000000000","2019-11-25T08:59:00.000000000",1018,482850.0]
["2019-11-25T01:59:15.000000000","2019-11-25T08:59:15.000000000",1017,480000.0]
["2019-11-25T01:59:15.000000000","2019-11-25T08:59:15.000000000",1020,2943982.0]
["2019-11-25T01:59:15.000000000","2019-11-25T08:59:15.000000000",1133,962.8062]
["2019-11-25T01:59:30.000000000","2019-11-25T08:59:30.000000000",1022,0.0355547]
["2019-11-25T01:59:30.000000000","2019-11-25T08:59:30.000000000",1130,816785431.6368]
["2019-11-25T01:59:45.000000000","2019-11-25T08:59:45.000000000",1021,277.4712]
["2019-11-25T01:59:45.000000000","2019-11-25T08:59:45.000000000",1016,480800.0]
["2019-11-25T02:00:00.000000000","2019-11-25T09:00:00.000000000",1019,14800.050000000001]
["2019-11-25T02:00:00.000000000","2019-11-25T09:00:00.000000000",1018,482552.1]
["2019-11-25T02:00:15.000000000","2019-11-25T09:00:15.000000000",1017,480000.0]
["2019-11-25T02:00:15.000000000","2019-11-25T09:00:15.000000000",1020,2943982.0]
["2019-11-25T02:00:15.000000000","2019-11-25T09:00:15.000000000",1133,960.9104]
["2019-11-25T02:00:30.000000000","2019-11-25T09:00:30.000000000",1022,0.04888771]
["2019-11-25T02:00:30.000000000","2019-11-25T09:00:30.000000000",1130,816334413.5944]
["2019-11-25T02:00:45.000000000","2019-11-25T09:00:45.000000000",1021,277.2892]
["2019-11-25T02:00:45.000000000","2019-11-25T09:00:45.000000000",1016,480800.0]
["2019-11-25T02:01:00.000000000","2019-11-25T09:01:00.000000000",1019,14800.050000000001]
["2019-11-25T02:01:00.000000000","2019-11-25T09:01:00.000000000",1018,482804.19999999995]
["2019-11-25T02:01:15.000000000","2019-11-25T09:01:15.000000000",1017,480000.0]
["2019-11-25T02:01:15.000000000","2019-11-25T09:01:15.000000000",1020,2943982.0]
["2019-11-25T02:01:15.000000000","2019-11-25T09:01:15.000000000",1133,962.5375]
["2019-11-25T02:01:30.000000000","2019-11-25T09:01:30.000000000",1022,0.0355547]
["2019-11-25T02:01:30.000000000","2019-11-25T09:01:30.000000000",1130,816654424.4378]
["2019-11-25T02:01:45.000000000","2019-11-25T09:01:45.000000000",1021,277.4335]
["2019-11-25T02:01:45.000000000","2019-11-25T09:01:45.000000000",1016,480900.0]
["2019-11-25T02:02:00.000000000","2019-11-25T09:02:00.000000000",1019,14800.050000000001]
["2019-11-25T02:02:00.000000000","2019-11-25T09:02:00.000000000",1018,482943.8]
["2019-11-25T02:02:15.000000000","2019-11-25T09:02:15.000000000",1017,480000.0]
["2019-11-25T02:02:15.000000000","2019-11-25T09:02:15.000000000",1020,2943982.0]
["2019-11-25T02:02:15.000000000","2019-11-25T09:02:15.000000000",1133,962.7625]
["2019-11-25T02:02:30.000000000","2019-11-25T09:02:30.000000000",1022,0.0355547]
["2019-11-25T02:02:30.000000000","2019-11-25T09:02:30.000000000",1130,816863741.558]
["2019-11-25T02:02:45.000000000","2019-11-25T09:02:45.000000000",1021,277.5112]
["2019-11-25T02:02:45.000000000","2019-11-25T09:02:45.000000000",1016,480900.0]
["2019-11-25T02:03:00.000000000","2019-11-25T09:03:00.000000000",1019,14800.050000000001]
["2019-11-25T02:03:00.000000000","2019-11-25T09:03:00.000000000",1018,482779.2]
["2019-11-25T02:03:15.000000000","2019-11-25T09:03:15.000000000",1017,480000.0]
["2019-11-25T02:03:15.000000000","2019-11-25T09:03:15.000000000",1020,2943982.0]
["2019-11-25T02:03:15.000000000","2019-11-25T09:03:15.000000000",1133,962.6292]
["2019-11-25T02:03:30.000000000","2019-11-25T09:03:30.000000000",1022,0.01555518]
["2019-11-25T02:03:30.000000000","2019-11-25T09:03:30.000000000",1130,817066581.9178]
["2019-11-25T02:03:45.000000000","2019-11-25T09:03:45.000000000",1021,277.5223]
["2019-11-25T02:03:45.000000000","2019-11-25T09:03:45.000000000",1016,481100.0]
["2019-11-25T02:04:00.000000000","2019-11-25T09:04:00.000000000",1019,14800.050000000001]
["2019-11-25T02:04:00.000000000","2019-11-25T09:04:00.000000000",1018,482877.1]
["2019-11-25T02:04:15.000000000","2019-11-25T09:04:15.000000000",1017,480000.0]
["2019-11-25T02:04:15.000000000","2019-11-25T09:04:15.000000000",1020,2943982.0]
["2019-11-25T02:04:15.000000000","2019-11-25T09:04:15.000000000",1133,962.7979]
["2019-11-25T02:04:30.000000000","2019-11-25T09:04:30.000000000",1022,0.05110988]
["2019-11-25T02:04:30.000000000","2019-11-25T09:04:30.000000000",1130,817020361.4004]
["2019-11-25T02:04:45.000000000","2019-11-25T09:04:45.000000000",1021,277.5045]
["2019-11-25T02:04:45.000000000","2019-11-25T09:04:45.000000000",1016,481000.0]
["2019-11-25T02:05:00.000000000","2019-11-25T09:05:00.000000000",1019,14800.050000000001]
["2019-11-25T02:05:00.000000000","2019-11-25T09:05:00.000000000",1018,482956.2]
["2019-11-25T02:05:15.000000000","2019-11-25T09:05:15.000000000",1017,480000.0]
["2019-11-25T02:05:15.000000000","2019-11-25T09:05:15.000000000",1020,2943982.0]
["2019-11-25T02:05:15.000000000","2019-11-25T09:05:15.000000000",1133,962.6771]
["2019-11-25T02:05:30.000000000","2019-11-25T09:05:30.000000000",1022,0.03333253]
["2019-11-25T02:05:30.000000000","2019-11-25T09:05:30.000000000",1130,817033609.3194]
["2019-11-25T02:05:45.000000000","2019-11-25T09:05:45.000000000",1021,277.5356]
["2019-11-25T02:05:45.000000000","2019-11-25T09:05:45.000000000",1016,480800.0]
["2019-11-25T02:06:00.000000000","2019-11-25T09:06:00.000000000",1019,14700.2]
["2019-11-25T02:06:00.000000000","2019-11-25T09:06:00.000000000",1018,482833.3]
["2019-11-25T02:06:15.000000000","2019-11-25T09:06:15.000000000",1017,480000.0]
["2019-11-25T02:06:15.000000000","2019-11-25T09:06:15.000000000",1020,2943982.0]
["2019-11-25T02:06:15.000000000","2019-11-25T09:06:15.000000000",1133,962.6688]
["2019-11-25T02:06:30.000000000","2019-11-25T09:06:30.000000000",1022,0.0]
["2019-11-25T02:06:30.000000000","2019-11-25T09:06:30.000000000",1130,816674149.1172]
["2019-11-25T02:06:45.000000000","2019-11-25T09:06:45.000000000",1021,277.3891]
["2019-11-25T02:06:45.000000000","2019-11-25T09:06:45.000000000",1016,480800.0]
["2019-11-25T02:07:00.000000000","2019-11-25T09:07:00.000000000",1019,14800.050000000001]
["2019-11-25T02:07:00.000000000","2019-11-25T09:07:00.000000000",1018,482889.6]
["2019-11-25T02:07:15.000000000","2019-11-25T09:07:15.000000000",1017,480000.0]
["2019-11-25T02:07:15.000000000","2019-11-25T09:07:15.000000000",1020,2943982.0]
["2019-11-25T02:07:15.000000000","2019-11-25T09:07:15.000000000",1133,962.8146]
["2019-11-25T02:07:30.000000000","2019-11-25T09:07:30.000000000",1022,0.03333253]
["2019-11-25T02:07:30.000000000","2019-11-25T09:07:30.000000000",1130,816831357.756]
["2019-11-25T02:07:45.000000000","2019-11-25T09:07:45.000000000",1021,277.4535]
["2019-11-25T02:07:45.000000000","2019-11-25T09:07:45.000000000",1016,480800.0]
["2019-11-25T02:08:00.000000000","2019-11-25T09:08:00.000000000",1019,14800.050000000001]
["2019-11-25T02:08:00.000000000","2019-11-25T09:08:00.000000000",1018,482852.10000000003]
["2019-11-25T02:08:15.000000000","2019-11-25T09:08:15.000000000",1017,480000.0]
["2019-11-25T02:08:15.000000000","2019-11-25T09:08:15.000000000",1020,2943982.0]
["2019-11-25T02:08:15.000000000","2019-11-25T09:08:15.000000000",1133,962.7292]
["2019-11-25T02:08:30.000000000","2019-11-25T09:08:30.000000000",1022,0.0]
["2019-11-25T02:08:30.000000000","2019-11-25T09:08:30.000000000",1130,816628517.3962]
["2019-11-25T02:08:45.000000000","2019-11-25T09:08:45.000000000",1021,277.4068]
["2019-11-25T02:08:45.000000000","2019-11-25T09:08:45.000000000",1016,480700.0]
["2019-11-25T02:09:00.000000000","2019-11-25T09:09:00.000000000",1019,14800.050000000001]
["2019-11-25T02:09:00.000000000","2019-11-25T09:09:00.000000000",1018,482868.7]
["2019-11-25T02:09:15.000000000","2019-11-25T09:09:15.000000000",1017,480000.0]
["2019-11-25T02:09:15.000000000","2019-11-25T09:09:15.000000000",1020,2943982.0]
["2019-11-25T02:09:15.000000000","2019-11-25T09:09:15.000000000",1133,962.7521]
["2019-11-25T02:09:30.000000000","2019-11-25T09:09:30.000000000",1022,0.01555518]
["2019-11-25T02:09:30.000000000","2019-11-25T09:09:30.000000000",1130,816876695.0788]
["2019-11-25T02:09:45.000000000","2019-11-25T09:09:45.000000000",1021,277.5067]
["2019-11-25T02:09:45.000000000","2019-11-25T09:09:45.000000000",1016,481100.0]
["2019-11-25T02:10:00.000000000","2019-11-25T09:10:00.000000000",1019,14800.050000000001]
["2019-11-25T02:10:00.000000000","2019-11-25T09:10:00.000000000",1018,482627.1]
["2019-11-25T02:10:15.000000000","2019-11-25T09:10:15.000000000",1017,480000.0]
["2019-11-25T02:10:15.000000000","2019-11-25T09:10:15.000000000",1020,2943982.0]
["2019-11-25T02:10:15.000000000","2019-11-25T09:10:15.000000000",1133,962.4104]
["2019-11-25T02:10:30.000000000","2019-11-25T09:10:30.000000000",1022,0.03333253]
["2019-11-25T02:10:30.000000000","2019-11-25T09:10:30.000000000",1130,816870218.3184]
["2019-11-25T02:10:45.000000000","2019-11-25T09:10:45.000000000",1021,277.4556]
["2019-11-25T02:10:45.000000000","2019-11-25T09:10:45.000000000",1016,481000.0]
["2019-11-25T02:11:00.000000000","2019-11-25T09:11:00.000000000",1019,14800.050000000001]
["2019-11-25T02:11:00.000000000","2019-11-25T09:11:00.000000000",1018,481120.8]
["2019-11-25T02:11:15.000000000","2019-11-25T09:11:15.000000000",1017,480000.0]
["2019-11-25T02:11:15.000000000","2019-11-25T09:11:15.000000000",1020,2943982.0]
["2019-11-25T02:11:15.000000000","2019-11-25T09:11:15.000000000",1133,962.0979]
["2019-11-25T02:11:30.000000000","2019-11-25T09:11:30.000000000",1022,0.0]
["2019-11-25T02:11:30.000000000","2019-11-25T09:11:30.000000000",1130,816771889.3196]
["2019-11-25T02:11:45.000000000","2019-11-25T09:11:45.000000000",1021,277.4401]
["2019-11-25T02:11:45.000000000","2019-11-25T09:11:45.000000000",1016,481100.0]
["2019-11-25T02:12:00.000000000","2019-11-25T09:12:00.000000000",1019,14800.050000000001]
["2019-11-25T02:12:00.000000000","2019-11-25T09:12:00.000000000",1018,482633.30000000005]
["2019-11-25T02:12:15.000000000","2019-11-25T09:12:15.000000000",1017,480000.0]
["2019-11-25T02:12:15.000000000","2019-11-25T09:12:15.000000000",1020,2943982.0]
["2019-11-25T02:12:15.000000000","2019-11-25T09:12:15.000000000",1133,962.7625]
["2019-11-25T02:12:30.000000000","2019-11-25T09:12:30.000000000",1022,0.04888771]
["2019-11-25T02:12:30.000000000","2019-11-25T09:12:30.000000000",1130,817072764.28]
["2019-11-25T02:12:45.000000000","2019-11-25T09:12:45.000000000",1021,277.5556]
["2019-11-25T02:12:45.000000000","2019-11-25T09:12:45.000000000",1016,481000.0]
["2019-11-25T02:13:00.000000000","2019-11-25T09:13:00.000000000",1019,14800.050000000001]
["2019-11-25T02:13:00.000000000","2019-11-25T09:13:00.000000000",1018,482870.8]
["2019-11-25T02:13:15.000000000","2019-11-25T09:13:15.000000000",1017,480000.0]
["2019-11-25T02:13:15.000000000","2019-11-25T09:13:15.000000000",1020,2943982.0]
["2019-11-25T02:13:15.000000000","2019-11-25T09:13:15.000000000",1133,962.7313]
["2019-11-25T02:13:30.000000000","2019-11-25T09:13:30.000000000",1022,0.01777735]
["2019-11-25T02:13:30.000000000","2019-11-25T09:13:30.000000000",1130,816818109.837]
["2019-11-25T02:13:45.000000000","2019-11-25T09:13:45.000000000",1021,277.4224]
["2019-11-25T02:13:45.000000000","2019-11-25T09:13:45.000000000",1016,481100.0]
["2019-11-25T02:14:00.000000000","2019-11-25T09:14:00.000000000",1019,14800.050000000001]
["2019-11-25T02:14:00.000000000","2019-11-25T09:14:00.000000000",1018,482866.69999999995]
["2019-11-25T02:14:15.000000000","2019-11-25T09:14:15.000000000",1017,480000.0]
["2019-11-25T02:14:15.000000000","2019-11-25T09:14:15.000000000",1020,2943982.0]
["2019-11-25T02:14:15.000000000","2019-11-25T09:14:15.000000000",1133,962.8979]
["2019-11-25T02:14:30.000000000","2019-11-25T09:14:30.000000000",1022,0.0]
["2019-11-25T02:14:30.000000000","2019-11-25T09:14:30.000000000",1130,817209953.8412]
["2019-11-25T02:14:45.000000000","2019-11-25T09:14:45.000000000",1021,277.5912]
["2019-11-25T02:14:45.000000000","2019-11-25T09:14:45.000000000",1016,481400.0]
["2019-11-25T02:15:00.000000000","2019-11-25T09:15:00.000000000",1019,14753.45]
["2019-11-25T02:15:00.000000000","2019-11-25T09:15:00.000000000",1018,483004.2]
["2019-11-25T02:15:15.000000000","2019-11-25T09:15:15.000000000",1017,480000.0]
["2019-11-25T02:15:15.000000000","2019-11-25T09:15:15.000000000",1020,2943982.0]
["2019-11-25T02:15:15.000000000","2019-11-25T09:15:15.000000000",1133,962.9375]
["2019-11-25T02:15:30.000000000","2019-11-25T09:15:30.000000000",1022,0.03111036]
["2019-11-25T02:15:30.000000000","2019-11-25T09:15:30.000000000",1130,817380116.0008]
["2019-11-25T02:15:45.000000000","2019-11-25T09:15:45.000000000",1021,277.6688]
["2019-11-25T02:15:45.000000000","2019-11-25T09:15:45.000000000",1016,481400.0]
["2019-11-25T02:16:00.000000000","2019-11-25T09:16:00.000000000",1019,14800.050000000001]
["2019-11-25T02:16:00.000000000","2019-11-25T09:16:00.000000000",1018,482962.5]
["2019-11-25T02:16:15.000000000","2019-11-25T09:16:15.000000000",1017,480000.0]
["2019-11-25T02:16:15.000000000","2019-11-25T09:16:15.000000000",1020,2943982.0]
["2019-11-25T02:16:15.000000000","2019-11-25T09:16:15.000000000",1133,962.8687]
["2019-11-25T02:16:30.000000000","2019-11-25T09:16:30.000000000",1022,0.01555518]
["2019-11-25T02:16:30.000000000","2019-11-25T09:16:30.000000000",1130,817118690.3992]
["2019-11-25T02:16:45.000000000","2019-11-25T09:16:45.000000000",1021,277.5556]
["2019-11-25T02:16:45.000000000","2019-11-25T09:16:45.000000000",1016,481200.0]
["2019-11-25T02:17:00.000000000","2019-11-25T09:17:00.000000000",1019,14800.050000000001]
["2019-11-25T02:17:00.000000000","2019-11-25T09:17:00.000000000",1018,482777.10000000003]
["2019-11-25T02:17:15.000000000","2019-11-25T09:17:15.000000000",1017,480000.0]
["2019-11-25T02:17:15.000000000","2019-11-25T09:17:15.000000000",1020,2943982.0]
["2019-11-25T02:17:15.000000000","2019-11-25T09:17:15.000000000",1133,962.6729]
["2019-11-25T02:17:30.000000000","2019-11-25T09:17:30.000000000",1022,0.0]
["2019-11-25T02:17:30.000000000","2019-11-25T09:17:30.000000000",1130,816968252.919]
["2019-11-25T02:17:45.000000000","2019-11-25T09:17:45.000000000",1021,277.347]
["2019-11-25T02:17:45.000000000","2019-11-25T09:17:45.000000000",1016,480700.0]
["2019-11-25T02:18:00.000000000","2019-11-25T09:18:00.000000000",1019,14800.050000000001]
["2019-11-25T02:18:00.000000000","2019-11-25T09:18:00.000000000",1018,480427.1]
["2019-11-25T02:18:15.000000000","2019-11-25T09:18:15.000000000",1017,480000.0]
["2019-11-25T02:18:15.000000000","2019-11-25T09:18:15.000000000",1020,2943982.0]
["2019-11-25T02:18:15.000000000","2019-11-25T09:18:15.000000000",1133,960.3083]
["2019-11-25T02:18:30.000000000","2019-11-25T09:18:30.000000000",1022,0.05110988]
["2019-11-25T02:18:30.000000000","2019-11-25T09:18:30.000000000",1130,816393293.2344]
["2019-11-25T02:18:45.000000000","2019-11-25T09:18:45.000000000",1021,277.267]
["2019-11-25T02:18:45.000000000","2019-11-25T09:18:45.000000000",1016,480600.0]
["2019-11-25T02:19:00.000000000","2019-11-25T09:19:00.000000000",1019,14800.050000000001]
["2019-11-25T02:19:00.000000000","2019-11-25T09:19:00.000000000",1018,480125.0]
["2019-11-25T02:19:15.000000000","2019-11-25T09:19:15.000000000",1017,480000.0]
["2019-11-25T02:19:15.000000000","2019-11-25T09:19:15.000000000",1020,2943982.0]
["2019-11-25T02:19:15.000000000","2019-11-25T09:19:15.000000000",1133,961.8896]
["2019-11-25T02:19:30.000000000","2019-11-25T09:19:30.000000000",1022,0.08222024]
["2019-11-25T02:19:30.000000000","2019-11-25T09:19:30.000000000",1130,815942275.192]
["2019-11-25T02:19:45.000000000","2019-11-25T09:19:45.000000000",1021,277.2802]
["2019-11-25T02:19:45.000000000","2019-11-25T09:19:45.000000000",1016,480800.0]
["2019-11-25T02:20:00.000000000","2019-11-25T09:20:00.000000000",1019,14800.050000000001]
["2019-11-25T02:20:00.000000000","2019-11-25T09:20:00.000000000",1018,482558.3]
["2019-11-25T02:20:15.000000000","2019-11-25T09:20:15.000000000",1017,480000.0]
["2019-11-25T02:20:15.000000000","2019-11-25T09:20:15.000000000",1020,2943982.0]
["2019-11-25T02:20:15.000000000","2019-11-25T09:20:15.000000000",1133,962.5562]
["2019-11-25T02:20:30.000000000","2019-11-25T09:20:30.000000000",1022,0.05110988]
["2019-11-25T02:20:30.000000000","2019-11-25T09:20:30.000000000",1130,816968252.919]
["2019-11-25T02:20:45.000000000","2019-11-25T09:20:45.000000000",1021,277.4535]
["2019-11-25T02:20:45.000000000","2019-11-25T09:20:45.000000000",1016,480800.0]
["2019-11-25T02:21:00.000000000","2019-11-25T09:21:00.000000000",1019,14800.050000000001]
["2019-11-25T02:21:00.000000000","2019-11-25T09:21:00.000000000",1018,482637.5]
["2019-11-25T02:21:15.000000000","2019-11-25T09:21:15.000000000",1017,480000.0]
["2019-11-25T02:21:15.000000000","2019-11-25T09:21:15.000000000",1020,2943982.0]
["2019-11-25T02:21:15.000000000","2019-11-25T09:21:15.000000000",1133,962.6646]
["2019-11-25T02:21:30.000000000","2019-11-25T09:21:30.000000000",1022,0.06666507]
["2019-11-25T02:21:30.000000000","2019-11-25T09:21:30.000000000",1130,817131643.92]
["2019-11-25T02:21:45.000000000","2019-11-25T09:21:45.000000000",1021,277.5689]
["2019-11-25T02:21:45.000000000","2019-11-25T09:21:45.000000000",1016,481100.0]
["2019-11-25T02:22:00.000000000","2019-11-25T09:22:00.000000000",1019,14800.050000000001]
["2019-11-25T02:22:00.000000000","2019-11-25T09:22:00.000000000",1018,483141.7]
["2019-11-25T02:22:15.000000000","2019-11-25T09:22:15.000000000",1017,480000.0]
["2019-11-25T02:22:15.000000000","2019-11-25T09:22:15.000000000",1020,2943982.0]
["2019-11-25T02:22:15.000000000","2019-11-25T09:22:15.000000000",1133,963.0333]
["2019-11-25T02:22:30.000000000","2019-11-25T09:22:30.000000000",1022,0.01777735]
["2019-11-25T02:22:30.000000000","2019-11-25T09:22:30.000000000",1130,817366868.0818]
["2019-11-25T02:22:45.000000000","2019-11-25T09:22:45.000000000",1021,277.6022]
["2019-11-25T02:22:45.000000000","2019-11-25T09:22:45.000000000",1016,481100.0]
["2019-11-25T02:23:00.000000000","2019-11-25T09:23:00.000000000",1019,14753.45]
["2019-11-25T02:23:00.000000000","2019-11-25T09:23:00.000000000",1018,483091.7]
["2019-11-25T02:23:15.000000000","2019-11-25T09:23:15.000000000",1017,480000.0]
["2019-11-25T02:23:15.000000000","2019-11-25T09:23:15.000000000",1020,2943982.0]
["2019-11-25T02:23:15.000000000","2019-11-25T09:23:15.000000000",1133,963.0104]
["2019-11-25T02:23:30.000000000","2019-11-25T09:23:30.000000000",1022,0.03111036]
["2019-11-25T02:23:30.000000000","2019-11-25T09:23:30.000000000",1130,817164322.1202]
["2019-11-25T02:23:45.000000000","2019-11-25T09:23:45.000000000",1021,277.4845]
["2019-11-25T02:23:45.000000000","2019-11-25T09:23:45.000000000",1016,481100.0]
["2019-11-25T02:24:00.000000000","2019-11-25T09:24:00.000000000",1019,14800.050000000001]
["2019-11-25T02:24:00.000000000","2019-11-25T09:24:00.000000000",1018,483347.89999999997]
["2019-11-25T02:24:15.000000000","2019-11-25T09:24:15.000000000",1017,480000.0]
["2019-11-25T02:24:15.000000000","2019-11-25T09:24:15.000000000",1020,2943982.0]
["2019-11-25T02:24:15.000000000","2019-11-25T09:24:15.000000000",1133,963.2458]
["2019-11-25T02:24:30.000000000","2019-11-25T09:24:30.000000000",1022,0.03111036]
["2019-11-25T02:24:30.000000000","2019-11-25T09:24:30.000000000",1130,817497580.8826]
["2019-11-25T02:24:45.000000000","2019-11-25T09:24:45.000000000",1021,277.5156]
["2019-11-25T02:24:45.000000000","2019-11-25T09:24:45.000000000",1016,481400.0]
["2019-11-25T02:25:00.000000000","2019-11-25T09:25:00.000000000",1019,14800.050000000001]
["2019-11-25T02:25:00.000000000","2019-11-25T09:25:00.000000000",1018,483202.1]
["2019-11-25T02:25:15.000000000","2019-11-25T09:25:15.000000000",1017,480000.0]
["2019-11-25T02:25:15.000000000","2019-11-25T09:25:15.000000000",1020,2943982.0]
["2019-11-25T02:25:15.000000000","2019-11-25T09:25:15.000000000",1133,963.15]
["2019-11-25T02:25:30.000000000","2019-11-25T09:25:30.000000000",1022,0.0999976]
["2019-11-25T02:25:30.000000000","2019-11-25T09:25:30.000000000",1130,817314465.2022]
["2019-11-25T02:25:45.000000000","2019-11-25T09:25:45.000000000",1021,277.6399]
["2019-11-25T02:25:45.000000000","2019-11-25T09:25:45.000000000",1016,481200.0]
["2019-11-25T02:26:00.000000000","2019-11-25T09:26:00.000000000",1019,14800.050000000001]
["2019-11-25T02:26:00.000000000","2019-11-25T09:26:00.000000000",1018,483218.8]
["2019-11-25T02:26:15.000000000","2019-11-25T09:26:15.000000000",1017,480000.0]
["2019-11-25T02:26:15.000000000","2019-11-25T09:26:15.000000000",1020,2943982.0]
["2019-11-25T02:26:15.000000000","2019-11-25T09:26:15.000000000",1133,963.2417]
["2019-11-25T02:26:30.000000000","2019-11-25T09:26:30.000000000",1022,0.06888723]
["2019-11-25T02:26:30.000000000","2019-11-25T09:26:30.000000000",1130,817628293.6834]
["2019-11-25T02:26:45.000000000","2019-11-25T09:26:45.000000000",1021,277.8397]
["2019-11-25T02:26:45.000000000","2019-11-25T09:26:45.000000000",1016,481000.0]
["2019-11-25T02:27:00.000000000","2019-11-25T09:27:00.000000000",1019,14800.050000000001]
["2019-11-25T02:27:00.000000000","2019-11-25T09:27:00.000000000",1018,483322.9]
["2019-11-25T02:27:15.000000000","2019-11-25T09:27:15.000000000",1017,480000.0]
["2019-11-25T02:27:15.000000000","2019-11-25T09:27:15.000000000",1020,2943982.0]
["2019-11-25T02:27:15.000000000","2019-11-25T09:27:15.000000000",1133,963.2687]
["2019-11-25T02:27:30.000000000","2019-11-25T09:27:30.000000000",1022,0.06666507]
["2019-11-25T02:27:30.000000000","2019-11-25T09:27:30.000000000",1130,817719851.5236]
["2019-11-25T02:27:45.000000000","2019-11-25T09:27:45.000000000",1021,277.822]
["2019-11-25T02:27:45.000000000","2019-11-25T09:27:45.000000000",1016,481300.0]
["2019-11-25T02:28:00.000000000","2019-11-25T09:28:00.000000000",1019,14800.050000000001]
["2019-11-25T02:28:00.000000000","2019-11-25T09:28:00.000000000",1018,483381.3]
["2019-11-25T02:28:15.000000000","2019-11-25T09:28:15.000000000",1017,480000.0]
["2019-11-25T02:28:15.000000000","2019-11-25T09:28:15.000000000",1020,2943982.0]
["2019-11-25T02:28:15.000000000","2019-11-25T09:28:15.000000000",1133,963.3146]
["2019-11-25T02:28:30.000000000","2019-11-25T09:28:30.000000000",1022,0.0355547]
["2019-11-25T02:28:30.000000000","2019-11-25T09:28:30.000000000",1130,817870289.0038]
["2019-11-25T02:28:45.000000000","2019-11-25T09:28:45.000000000",1021,277.782]
["2019-11-25T02:28:45.000000000","2019-11-25T09:28:45.000000000",1016,481200.0]
["2019-11-25T02:29:00.000000000","2019-11-25T09:29:00.000000000",1019,14800.050000000001]
["2019-11-25T02:29:00.000000000","2019-11-25T09:29:00.000000000",1018,483137.5]
["2019-11-25T02:29:15.000000000","2019-11-25T09:29:15.000000000",1017,480000.0]
["2019-11-25T02:29:15.000000000","2019-11-25T09:29:15.000000000",1020,2943982.0]
["2019-11-25T02:29:15.000000000","2019-11-25T09:29:15.000000000",1133,963.2104]
["2019-11-25T02:29:30.000000000","2019-11-25T09:29:30.000000000",1022,0.0]
["2019-11-25T02:29:30.000000000","2019-11-25T09:29:30.000000000",1130,817523782.3224]
["2019-11-25T02:29:45.000000000","2019-11-25T09:29:45.000000000",1021,277.7554]
["2019-11-25T02:29:45.000000000","2019-11-25T09:29:45.000000000",1016,481200.0]
["2019-11-25T02:30:00.000000000","2019-11-25T09:30:00.000000000",1019,14746.800000000001]
["2019-11-25T02:30:00.000000000","2019-11-25T09:30:00.000000000",1018,483045.8]
["2019-11-25T02:30:15.000000000","2019-11-25T09:30:15.000000000",1017,480000.0]
["2019-11-25T02:30:15.000000000","2019-11-25T09:30:15.000000000",1020,2943982.0]
["2019-11-25T02:30:15.000000000","2019-11-25T09:30:15.000000000",1133,963.0854]
["2019-11-25T02:30:30.000000000","2019-11-25T09:30:30.000000000",1022,0.03333253]
["2019-11-25T02:30:30.000000000","2019-11-25T09:30:30.000000000",1130,817151368.5994]
["2019-11-25T02:30:45.000000000","2019-11-25T09:30:45.000000000",1021,277.5245]
["2019-11-25T02:30:45.000000000","2019-11-25T09:30:45.000000000",1016,481000.0]
["2019-11-25T02:31:00.000000000","2019-11-25T09:31:00.000000000",1019,14800.050000000001]
["2019-11-25T02:31:00.000000000","2019-11-25T09:31:00.000000000",1018,483068.8]
["2019-11-25T02:31:15.000000000","2019-11-25T09:31:15.000000000",1017,480000.0]
["2019-11-25T02:31:15.000000000","2019-11-25T09:31:15.000000000",1020,2943982.0]
["2019-11-25T02:31:15.000000000","2019-11-25T09:31:15.000000000",1133,963.0021]
["2019-11-25T02:31:30.000000000","2019-11-25T09:31:30.000000000",1022,0.01555518]
["2019-11-25T02:31:30.000000000","2019-11-25T09:31:30.000000000",1130,817014179.0382]
["2019-11-25T02:31:45.000000000","2019-11-25T09:31:45.000000000",1021,277.6133]
["2019-11-25T02:31:45.000000000","2019-11-25T09:31:45.000000000",1016,481000.0]
["2019-11-25T02:32:00.000000000","2019-11-25T09:32:00.000000000",1019,14800.050000000001]
["2019-11-25T02:32:00.000000000","2019-11-25T09:32:00.000000000",1018,483091.7]
["2019-11-25T02:32:15.000000000","2019-11-25T09:32:15.000000000",1017,480000.0]
["2019-11-25T02:32:15.000000000","2019-11-25T09:32:15.000000000",1020,2943982.0]
["2019-11-25T02:32:15.000000000","2019-11-25T09:32:15.000000000",1133,963.1479]
["2019-11-25T02:32:30.000000000","2019-11-25T09:32:30.000000000",1022,0.0]
["2019-11-25T02:32:30.000000000","2019-11-25T09:32:30.000000000",1130,817164322.1202]
["2019-11-25T02:32:45.000000000","2019-11-25T09:32:45.000000000",1021,277.5733]
["2019-11-25T02:32:45.000000000","2019-11-25T09:32:45.000000000",1016,481000.0]
["2019-11-25T02:33:00.000000000","2019-11-25T09:33:00.000000000",1019,14753.45]
["2019-11-25T02:33:00.000000000","2019-11-25T09:33:00.000000000",1018,483022.89999999997]
["2019-11-25T02:33:15.000000000","2019-11-25T09:33:15.000000000",1017,480000.0]
["2019-11-25T02:33:15.000000000","2019-11-25T09:33:15.000000000",1020,2943982.0]
["2019-11-25T02:33:15.000000000","2019-11-25T09:33:15.000000000",1133,962.9167]
["2019-11-25T02:33:30.000000000","2019-11-25T09:33:30.000000000",1022,0.06888723]
["2019-11-25T02:33:30.000000000","2019-11-25T09:33:30.000000000",1130,817282081.4002]
["2019-11-25T02:33:45.000000000","2019-11-25T09:33:45.000000000",1021,277.671]
["2019-11-25T02:33:45.000000000","2019-11-25T09:33:45.000000000",1016,481300.0]
["2019-11-25T02:34:00.000000000","2019-11-25T09:34:00.000000000",1019,14753.45]
["2019-11-25T02:34:00.000000000","2019-11-25T09:34:00.000000000",1018,483252.1]
["2019-11-25T02:34:15.000000000","2019-11-25T09:34:15.000000000",1017,480000.0]
["2019-11-25T02:34:15.000000000","2019-11-25T09:34:15.000000000",1020,2943982.0]
["2019-11-25T02:34:15.000000000","2019-11-25T09:34:15.000000000",1133,963.1833]
["2019-11-25T02:34:30.000000000","2019-11-25T09:34:30.000000000",1022,0.01555518]
["2019-11-25T02:34:30.000000000","2019-11-25T09:34:30.000000000",1130,817412794.201]
["2019-11-25T02:34:45.000000000","2019-11-25T09:34:45.000000000",1021,277.6732]
["2019-11-25T02:34:45.000000000","2019-11-25T09:34:45.000000000",1016,481200.0]
["2019-11-25T02:35:00.000000000","2019-11-25T09:35:00.000000000",1019,14746.800000000001]
["2019-11-25T02:35:00.000000000","2019-11-25T09:35:00.000000000",1018,483110.4]
["2019-11-25T02:35:15.000000000","2019-11-25T09:35:15.000000000",1017,480000.0]
["2019-11-25T02:35:15.000000000","2019-11-25T09:35:15.000000000",1020,2943982.0]
["2019-11-25T02:35:15.000000000","2019-11-25T09:35:15.000000000",1133,963.1167]
["2019-11-25T02:35:30.000000000","2019-11-25T09:35:30.000000000",1022,0.03333253]
["2019-11-25T02:35:30.000000000","2019-11-25T09:35:30.000000000",1130,817314465.2022]
["2019-11-25T02:35:45.000000000","2019-11-25T09:35:45.000000000",1021,277.6932]
["2019-11-25T02:35:45.000000000","2019-11-25T09:35:45.000000000",1016,481600.0]
["2019-11-25T02:36:00.000000000","2019-11-25T09:36:00.000000000",1019,14800.050000000001]
["2019-11-25T02:36:00.000000000","2019-11-25T09:36:00.000000000",1018,483256.3]
["2019-11-25T02:36:15.000000000","2019-11-25T09:36:15.000000000",1017,480000.0]
["2019-11-25T02:36:15.000000000","2019-11-25T09:36:15.000000000",1020,2943982.0]
["2019-11-25T02:36:15.000000000","2019-11-25T09:36:15.000000000",1133,963.0521]
["2019-11-25T02:36:30.000000000","2019-11-25T09:36:30.000000000",1022,0.0355547]
["2019-11-25T02:36:30.000000000","2019-11-25T09:36:30.000000000",1130,817595615.4832]
["2019-11-25T02:36:45.000000000","2019-11-25T09:36:45.000000000",1021,277.6554]
["2019-11-25T02:36:45.000000000","2019-11-25T09:36:45.000000000",1016,481000.0]
["2019-11-25T02:37:00.000000000","2019-11-25T09:37:00.000000000",1019,14800.050000000001]
["2019-11-25T02:37:00.000000000","2019-11-25T09:37:00.000000000",1018,483218.8]
["2019-11-25T02:37:15.000000000","2019-11-25T09:37:15.000000000",1017,480000.0]
["2019-11-25T02:37:15.000000000","2019-11-25T09:37:15.000000000",1020,2943982.0]
["2019-11-25T02:37:15.000000000","2019-11-25T09:37:15.000000000",1133,963.1958]
["2019-11-25T02:37:30.000000000","2019-11-25T09:37:30.000000000",1022,0.03111036]
["2019-11-25T02:37:30.000000000","2019-11-25T09:37:30.000000000",1130,817366868.0818]
["2019-11-25T02:37:45.000000000","2019-11-25T09:37:45.000000000",1021,277.6021]
["2019-11-25T02:37:45.000000000","2019-11-25T09:37:45.000000000",1016,481100.0]
["2019-11-25T02:38:00.000000000","2019-11-25T09:38:00.000000000",1019,14746.800000000001]
["2019-11-25T02:38:00.000000000","2019-11-25T09:38:00.000000000",1018,483177.1]
["2019-11-25T02:38:15.000000000","2019-11-25T09:38:15.000000000",1017,480000.0]
["2019-11-25T02:38:15.000000000","2019-11-25T09:38:15.000000000",1020,2943982.0]
["2019-11-25T02:38:15.000000000","2019-11-25T09:38:15.000000000",1133,963.2188]
["2019-11-25T02:38:30.000000000","2019-11-25T09:38:30.000000000",1022,0.03333253]
["2019-11-25T02:38:30.000000000","2019-11-25T09:38:30.000000000",1130,817360391.3214]
["2019-11-25T02:38:45.000000000","2019-11-25T09:38:45.000000000",1021,277.6399]
["2019-11-25T02:38:45.000000000","2019-11-25T09:38:45.000000000",1016,481200.0]
["2019-11-25T02:39:00.000000000","2019-11-25T09:39:00.000000000",1019,14800.050000000001]
["2019-11-25T02:39:00.000000000","2019-11-25T09:39:00.000000000",1018,483316.7]
["2019-11-25T02:39:15.000000000","2019-11-25T09:39:15.000000000",1017,480000.0]
["2019-11-25T02:39:15.000000000","2019-11-25T09:39:15.000000000",1020,2943982.0]
["2019-11-25T02:39:15.000000000","2019-11-25T09:39:15.000000000",1133,963.3062]
["2019-11-25T02:39:30.000000000","2019-11-25T09:39:30.000000000",1022,0.01777735]
["2019-11-25T02:39:30.000000000","2019-11-25T09:39:30.000000000",1130,817608863.4022]
["2019-11-25T02:39:45.000000000","2019-11-25T09:39:45.000000000",1021,277.6866]
["2019-11-25T02:39:45.000000000","2019-11-25T09:39:45.000000000",1016,481200.0]
["2019-11-25T02:40:00.000000000","2019-11-25T09:40:00.000000000",1019,14700.2]
["2019-11-25T02:40:00.000000000","2019-11-25T09:40:00.000000000",1018,483329.2]
["2019-11-25T02:40:15.000000000","2019-11-25T09:40:15.000000000",1017,480000.0]
["2019-11-25T02:40:15.000000000","2019-11-25T09:40:15.000000000",1020,2943982.0]
["2019-11-25T02:40:15.000000000","2019-11-25T09:40:15.000000000",1133,963.1292]
["2019-11-25T02:40:30.000000000","2019-11-25T09:40:30.000000000",1022,0.03333253]
["2019-11-25T02:40:30.000000000","2019-11-25T09:40:30.000000000",1130,817504057.643]
["2019-11-25T02:40:45.000000000","2019-11-25T09:40:45.000000000",1021,277.6022]
["2019-11-25T02:40:45.000000000","2019-11-25T09:40:45.000000000",1016,481200.0]
["2019-11-25T02:41:00.000000000","2019-11-25T09:41:00.000000000",1019,14700.2]
["2019-11-25T02:41:00.000000000","2019-11-25T09:41:00.000000000",1018,483133.30000000005]
["2019-11-25T02:41:15.000000000","2019-11-25T09:41:15.000000000",1017,480000.0]
["2019-11-25T02:41:15.000000000","2019-11-25T09:41:15.000000000",1020,2943982.0]
["2019-11-25T02:41:15.000000000","2019-11-25T09:41:15.000000000",1133,962.7813]
["2019-11-25T02:41:30.000000000","2019-11-25T09:41:30.000000000",1022,0.01777735]
["2019-11-25T02:41:30.000000000","2019-11-25T09:41:30.000000000",1130,817648018.3628]
["2019-11-25T02:41:45.000000000","2019-11-25T09:41:45.000000000",1021,277.7065]
["2019-11-25T02:41:45.000000000","2019-11-25T09:41:45.000000000",1016,481200.0]
["2019-11-25T02:42:00.000000000","2019-11-25T09:42:00.000000000",1019,14753.45]
["2019-11-25T02:42:00.000000000","2019-11-25T09:42:00.000000000",1018,482929.19999999995]
["2019-11-25T02:42:15.000000000","2019-11-25T09:42:15.000000000",1017,480000.0]
["2019-11-25T02:42:15.000000000","2019-11-25T09:42:15.000000000",1020,2943982.0]
["2019-11-25T02:42:15.000000000","2019-11-25T09:42:15.000000000",1133,962.7313]
["2019-11-25T02:42:30.000000000","2019-11-25T09:42:30.000000000",1022,0.0999976]
["2019-11-25T02:42:30.000000000","2019-11-25T09:42:30.000000000",1130,817020361.4004]
["2019-11-25T02:42:45.000000000","2019-11-25T09:42:45.000000000",1021,277.5222]
["2019-11-25T02:42:45.000000000","2019-11-25T09:42:45.000000000",1016,481100.0]
["2019-11-25T02:43:00.000000000","2019-11-25T09:43:00.000000000",1019,14800.050000000001]
["2019-11-25T02:43:00.000000000","2019-11-25T09:43:00.000000000",1018,482833.3]
["2019-11-25T02:43:15.000000000","2019-11-25T09:43:15.000000000",1017,480000.0]
["2019-11-25T02:43:15.000000000","2019-11-25T09:43:15.000000000",1020,2943982.0]
["2019-11-25T02:43:15.000000000","2019-11-25T09:43:15.000000000",1133,962.7146]
["2019-11-25T02:43:30.000000000","2019-11-25T09:43:30.000000000",1022,0.05110988]
["2019-11-25T02:43:30.000000000","2019-11-25T09:43:30.000000000",1130,817222907.362]
["2019-11-25T02:43:45.000000000","2019-11-25T09:43:45.000000000",1021,277.6044]
["2019-11-25T02:43:45.000000000","2019-11-25T09:43:45.000000000",1016,480900.0]
["2019-11-25T02:44:00.000000000","2019-11-25T09:44:00.000000000",1019,14800.050000000001]
["2019-11-25T02:44:00.000000000","2019-11-25T09:44:00.000000000",1018,482964.60000000003]
["2019-11-25T02:44:15.000000000","2019-11-25T09:44:15.000000000",1017,480000.0]
["2019-11-25T02:44:15.000000000","2019-11-25T09:44:15.000000000",1020,2943982.0]
["2019-11-25T02:44:15.000000000","2019-11-25T09:44:15.000000000",1133,962.8937]
["2019-11-25T02:44:30.000000000","2019-11-25T09:44:30.000000000",1022,0.0]
["2019-11-25T02:44:30.000000000","2019-11-25T09:44:30.000000000",1130,817079241.0404]
["2019-11-25T02:44:45.000000000","2019-11-25T09:44:45.000000000",1021,277.5178]
["2019-11-25T02:44:45.000000000","2019-11-25T09:44:45.000000000",1016,480900.0]
["2019-11-25T02:45:00.000000000","2019-11-25T09:45:00.000000000",1019,14753.45]
["2019-11-25T02:45:00.000000000","2019-11-25T09:45:00.000000000",1018,483052.1]
["2019-11-25T02:45:15.000000000","2019-11-25T09:45:15.000000000",1017,480000.0]
["2019-11-25T02:45:15.000000000","2019-11-25T09:45:15.000000000",1020,2943982.0]
["2019-11-25T02:45:15.000000000","2019-11-25T09:45:15.000000000",1133,963.0708]
["2019-11-25T02:45:30.000000000","2019-11-25T09:45:30.000000000",1022,0.0]
["2019-11-25T02:45:30.000000000","2019-11-25T09:45:30.000000000",1130,817027132.559]
["2019-11-25T02:45:45.000000000","2019-11-25T09:45:45.000000000",1021,277.6266]
["2019-11-25T02:45:45.000000000","2019-11-25T09:45:45.000000000",1016,481200.0]
["2019-11-25T02:46:00.000000000","2019-11-25T09:46:00.000000000",1019,14753.45]
["2019-11-25T02:46:00.000000000","2019-11-25T09:46:00.000000000",1018,483062.5]
["2019-11-25T02:46:15.000000000","2019-11-25T09:46:15.000000000",1017,480000.0]
["2019-11-25T02:46:15.000000000","2019-11-25T09:46:15.000000000",1020,2943982.0]
["2019-11-25T02:46:15.000000000","2019-11-25T09:46:15.000000000",1133,963.0396]
["2019-11-25T02:46:30.000000000","2019-11-25T09:46:30.000000000",1022,0.03333253]
["2019-11-25T02:46:30.000000000","2019-11-25T09:46:30.000000000",1130,817059810.7592]
["2019-11-25T02:46:45.000000000","2019-11-25T09:46:45.000000000",1021,277.489]
["2019-11-25T02:46:45.000000000","2019-11-25T09:46:45.000000000",1016,481100.0]
["2019-11-25T02:47:00.000000000","2019-11-25T09:47:00.000000000",1019,14753.45]
["2019-11-25T02:47:00.000000000","2019-11-25T09:47:00.000000000",1018,483187.5]
["2019-11-25T02:47:15.000000000","2019-11-25T09:47:15.000000000",1017,480000.0]
["2019-11-25T02:47:15.000000000","2019-11-25T09:47:15.000000000",1020,2943982.0]
["2019-11-25T02:47:15.000000000","2019-11-25T09:47:15.000000000",1133,963.0271]
["2019-11-25T02:47:30.000000000","2019-11-25T09:47:30.000000000",1022,0.03333253]
["2019-11-25T02:47:30.000000000","2019-11-25T09:47:30.000000000",1130,817203477.0808]
["2019-11-25T02:47:45.000000000","2019-11-25T09:47:45.000000000",1021,277.6288]
["2019-11-25T02:47:45.000000000","2019-11-25T09:47:45.000000000",1016,481300.0]
["2019-11-25T02:48:00.000000000","2019-11-25T09:48:00.000000000",1019,14753.45]
["2019-11-25T02:48:00.000000000","2019-11-25T09:48:00.000000000",1018,483283.3]
["2019-11-25T02:48:15.000000000","2019-11-25T09:48:15.000000000",1017,480000.0]
["2019-11-25T02:48:15.000000000","2019-11-25T09:48:15.000000000",1020,2943982.0]
["2019-11-25T02:48:15.000000000","2019-11-25T09:48:15.000000000",1133,963.1583]
["2019-11-25T02:48:30.000000000","2019-11-25T09:48:30.000000000",1022,0.04666555]
["2019-11-25T02:48:30.000000000","2019-11-25T09:48:30.000000000",1130,816974729.6794]
["2019-11-25T02:48:45.000000000","2019-11-25T09:48:45.000000000",1021,277.5223]
["2019-11-25T02:48:45.000000000","2019-11-25T09:48:45.000000000",1016,481000.0]
["2019-11-25T02:49:00.000000000","2019-11-25T09:49:00.000000000",1019,14700.2]
["2019-11-25T02:49:00.000000000","2019-11-25T09:49:00.000000000",1018,483287.5]
["2019-11-25T02:49:15.000000000","2019-11-25T09:49:15.000000000",1017,480000.0]
["2019-11-25T02:49:15.000000000","2019-11-25T09:49:15.000000000",1020,2943982.0]
["2019-11-25T02:49:15.000000000","2019-11-25T09:49:15.000000000",1133,963.1292]
["2019-11-25T02:49:30.000000000","2019-11-25T09:49:30.000000000",1022,0.01555518]
["2019-11-25T02:49:30.000000000","2019-11-25T09:49:30.000000000",1130,817157550.9616]
["2019-11-25T02:49:45.000000000","2019-11-25T09:49:45.000000000",1021,277.5933]
["2019-11-25T02:49:45.000000000","2019-11-25T09:49:45.000000000",1016,481100.0]
["2019-11-25T02:50:00.000000000","2019-11-25T09:50:00.000000000",1019,14700.2]
["2019-11-25T02:50:00.000000000","2019-11-25T09:50:00.000000000",1018,483079.2]
["2019-11-25T02:50:15.000000000","2019-11-25T09:50:15.000000000",1017,480000.0]
["2019-11-25T02:50:15.000000000","2019-11-25T09:50:15.000000000",1020,2943982.0]
["2019-11-25T02:50:15.000000000","2019-11-25T09:50:15.000000000",1133,963.0396]
["2019-11-25T02:50:30.000000000","2019-11-25T09:50:30.000000000",1022,0.03333253]
["2019-11-25T02:50:30.000000000","2019-11-25T09:50:30.000000000",1130,817314759.6004]
["2019-11-25T02:50:45.000000000","2019-11-25T09:50:45.000000000",1021,277.6222]
["2019-11-25T02:50:45.000000000","2019-11-25T09:50:45.000000000",1016,481200.0]
["2019-11-25T02:51:00.000000000","2019-11-25T09:51:00.000000000",1019,14700.2]
["2019-11-25T02:51:00.000000000","2019-11-25T09:51:00.000000000",1018,483108.3]
["2019-11-25T02:51:15.000000000","2019-11-25T09:51:15.000000000",1017,480000.0]
["2019-11-25T02:51:15.000000000","2019-11-25T09:51:15.000000000",1020,2943982.0]
["2019-11-25T02:51:15.000000000","2019-11-25T09:51:15.000000000",1133,962.9646]
["2019-11-25T02:51:30.000000000","2019-11-25T09:51:30.000000000",1022,0.03111036]
["2019-11-25T02:51:30.000000000","2019-11-25T09:51:30.000000000",1130,817523782.3224]
["2019-11-25T02:51:45.000000000","2019-11-25T09:51:45.000000000",1021,277.7021]
["2019-11-25T02:51:45.000000000","2019-11-25T09:51:45.000000000",1016,481200.0]
["2019-11-25T02:52:00.000000000","2019-11-25T09:52:00.000000000",1019,14800.050000000001]
["2019-11-25T02:52:00.000000000","2019-11-25T09:52:00.000000000",1018,482981.3]
["2019-11-25T02:52:15.000000000","2019-11-25T09:52:15.000000000",1017,480000.0]
["2019-11-25T02:52:15.000000000","2019-11-25T09:52:15.000000000",1020,2943982.0]
["2019-11-25T02:52:15.000000000","2019-11-25T09:52:15.000000000",1133,962.9625]
["2019-11-25T02:52:30.000000000","2019-11-25T09:52:30.000000000",1022,0.03111036]
["2019-11-25T02:52:30.000000000","2019-11-25T09:52:30.000000000",1130,817170798.8806]
["2019-11-25T02:52:45.000000000","2019-11-25T09:52:45.000000000",1021,277.5888]
["2019-11-25T02:52:45.000000000","2019-11-25T09:52:45.000000000",1016,481200.0]
["2019-11-25T02:53:00.000000000","2019-11-25T09:53:00.000000000",1019,14700.2]
["2019-11-25T02:53:00.000000000","2019-11-25T09:53:00.000000000",1018,483020.8]
["2019-11-25T02:53:15.000000000","2019-11-25T09:53:15.000000000",1017,480000.0]
["2019-11-25T02:53:15.000000000","2019-11-25T09:53:15.000000000",1020,2943982.0]
["2019-11-25T02:53:15.000000000","2019-11-25T09:53:15.000000000",1133,963.0396]
["2019-11-25T02:53:30.000000000","2019-11-25T09:53:30.000000000",1022,0.0644429]
["2019-11-25T02:53:30.000000000","2019-11-25T09:53:30.000000000",1130,817497875.2808]
["2019-11-25T02:53:45.000000000","2019-11-25T09:53:45.000000000",1021,277.64]
["2019-11-25T02:53:45.000000000","2019-11-25T09:53:45.000000000",1016,481200.0]
["2019-11-25T02:54:00.000000000","2019-11-25T09:54:00.000000000",1019,14800.050000000001]
["2019-11-25T02:54:00.000000000","2019-11-25T09:54:00.000000000",1018,482977.10000000003]
["2019-11-25T02:54:15.000000000","2019-11-25T09:54:15.000000000",1017,480000.0]
["2019-11-25T02:54:15.000000000","2019-11-25T09:54:15.000000000",1020,2943982.0]
["2019-11-25T02:54:15.000000000","2019-11-25T09:54:15.000000000",1133,963.0833]
["2019-11-25T02:54:30.000000000","2019-11-25T09:54:30.000000000",1022,0.01777735]
["2019-11-25T02:54:30.000000000","2019-11-25T09:54:30.000000000",1130,817418976.5632]
["2019-11-25T02:54:45.000000000","2019-11-25T09:54:45.000000000",1021,277.671]
["2019-11-25T02:54:45.000000000","2019-11-25T09:54:45.000000000",1016,481200.0]
["2019-11-25T02:55:00.000000000","2019-11-25T09:55:00.000000000",1019,14800.050000000001]
["2019-11-25T02:55:00.000000000","2019-11-25T09:55:00.000000000",1018,483070.80000000005]
["2019-11-25T02:55:15.000000000","2019-11-25T09:55:15.000000000",1017,480000.0]
["2019-11-25T02:55:15.000000000","2019-11-25T09:55:15.000000000",1020,2943982.0]
["2019-11-25T02:55:15.000000000","2019-11-25T09:55:15.000000000",1133,962.9479]
["2019-11-25T02:55:30.000000000","2019-11-25T09:55:30.000000000",1022,0.0]
["2019-11-25T02:55:30.000000000","2019-11-25T09:55:30.000000000",1130,817654495.1232]
["2019-11-25T02:55:45.000000000","2019-11-25T09:55:45.000000000",1021,277.6865]
["2019-11-25T02:55:45.000000000","2019-11-25T09:55:45.000000000",1016,481200.0]
["2019-11-25T02:56:00.000000000","2019-11-25T09:56:00.000000000",1019,14800.050000000001]
["2019-11-25T02:56:00.000000000","2019-11-25T09:56:00.000000000",1018,483047.9]
["2019-11-25T02:56:15.000000000","2019-11-25T09:56:15.000000000",1017,480000.0]
["2019-11-25T02:56:15.000000000","2019-11-25T09:56:15.000000000",1020,2943982.0]
["2019-11-25T02:56:15.000000000","2019-11-25T09:56:15.000000000",1133,962.9625]
["2019-11-25T02:56:30.000000000","2019-11-25T09:56:30.000000000",1022,0.01555518]
["2019-11-25T02:56:30.000000000","2019-11-25T09:56:30.000000000",1130,817373344.8422]
["2019-11-25T02:56:45.000000000","2019-11-25T09:56:45.000000000",1021,277.6355]
["2019-11-25T02:56:45.000000000","2019-11-25T09:56:45.000000000",1016,481300.0]
["2019-11-25T02:57:00.000000000","2019-11-25T09:57:00.000000000",1019,14800.050000000001]
["2019-11-25T02:57:00.000000000","2019-11-25T09:57:00.000000000",1018,482920.8]
["2019-11-25T02:57:15.000000000","2019-11-25T09:57:15.000000000",1017,480000.0]
["2019-11-25T02:57:15.000000000","2019-11-25T09:57:15.000000000",1020,2943982.0]
["2019-11-25T02:57:15.000000000","2019-11-25T09:57:15.000000000",1133,963.0063]
["2019-11-25T02:57:30.000000000","2019-11-25T09:57:30.000000000",1022,0.0355547]
["2019-11-25T02:57:30.000000000","2019-11-25T09:57:30.000000000",1130,817510828.8016]
["2019-11-25T02:57:45.000000000","2019-11-25T09:57:45.000000000",1021,277.6533]
["2019-11-25T02:57:45.000000000","2019-11-25T09:57:45.000000000",1016,481200.0]
["2019-11-25T02:58:00.000000000","2019-11-25T09:58:00.000000000",1019,14800.050000000001]
["2019-11-25T02:58:00.000000000","2019-11-25T09:58:00.000000000",1018,482845.8]
["2019-11-25T02:58:15.000000000","2019-11-25T09:58:15.000000000",1017,480000.0]
["2019-11-25T02:58:15.000000000","2019-11-25T09:58:15.000000000",1020,2943982.0]
["2019-11-25T02:58:15.000000000","2019-11-25T09:58:15.000000000",1133,962.9042]
["2019-11-25T02:58:30.000000000","2019-11-25T09:58:30.000000000",1022,0.08444241]
["2019-11-25T02:58:30.000000000","2019-11-25T09:58:30.000000000",1130,817517305.562]
["2019-11-25T02:58:45.000000000","2019-11-25T09:58:45.000000000",1021,277.7043]
["2019-11-25T02:58:45.000000000","2019-11-25T09:58:45.000000000",1016,481300.0]
["2019-11-25T02:59:00.000000000","2019-11-25T09:59:00.000000000",1019,14800.050000000001]
["2019-11-25T02:59:00.000000000","2019-11-25T09:59:00.000000000",1018,483043.8]
["2019-11-25T02:59:15.000000000","2019-11-25T09:59:15.000000000",1017,480000.0]
["2019-11-25T02:59:15.000000000","2019-11-25T09:59:15.000000000",1020,2943982.0]
["2019-11-25T02:59:15.000000000","2019-11-25T09:59:15.000000000",1133,962.9792]
["2019-11-25T02:59:30.000000000","2019-11-25T09:59:30.000000000",1022,0.0]
["2019-11-25T02:59:30.000000000","2019-11-25T09:59:30.000000000",1130,817706898.0028]
["2019-11-25T02:59:45.000000000","2019-11-25T09:59:45.000000000",1021,277.6844]
["2019-11-25T02:59:45.000000000","2019-11-25T09:59:45.000000000",1016,480700.0]
["2019-11-25T03:00:00.000000000","2019-11-25T10:00:00.000000000",1019,14800.050000000001]
["2019-11-25T03:00:00.000000000","2019-11-25T10:00:00.000000000",1018,482233.3]
["2019-11-25T03:00:15.000000000","2019-11-25T10:00:15.000000000",1017,480000.0]
["2019-11-25T03:00:15.000000000","2019-11-25T10:00:15.000000000",1020,2943982.0]
["2019-11-25T03:00:15.000000000","2019-11-25T10:00:15.000000000",1133,962.7833]
["2019-11-25T03:00:30.000000000","2019-11-25T10:00:30.000000000",1022,0.03333253]
["2019-11-25T03:00:30.000000000","2019-11-25T10:00:30.000000000",1130,817255585.5622]
["2019-11-25T03:00:45.000000000","2019-11-25T10:00:45.000000000",1021,277.6088]
["2019-11-25T03:00:45.000000000","2019-11-25T10:00:45.000000000",1016,481400.0]
["2019-11-25T03:01:00.000000000","2019-11-25T10:01:00.000000000",1019,14800.050000000001]
["2019-11-25T03:01:00.000000000","2019-11-25T10:01:00.000000000",1018,482900.0]
["2019-11-25T03:01:15.000000000","2019-11-25T10:01:15.000000000",1017,480000.0]
["2019-11-25T03:01:15.000000000","2019-11-25T10:01:15.000000000",1020,2943982.0]
["2019-11-25T03:01:15.000000000","2019-11-25T10:01:15.000000000",1133,962.8521]
["2019-11-25T03:01:30.000000000","2019-11-25T10:01:30.000000000",1022,0.03333253]
["2019-11-25T03:01:30.000000000","2019-11-25T10:01:30.000000000",1130,817111919.2406]
["2019-11-25T03:01:45.000000000","2019-11-25T10:01:45.000000000",1021,277.5933]
["2019-11-25T03:01:45.000000000","2019-11-25T10:01:45.000000000",1016,481200.0]
["2019-11-25T03:02:00.000000000","2019-11-25T10:02:00.000000000",1019,14800.050000000001]
["2019-11-25T03:02:00.000000000","2019-11-25T10:02:00.000000000",1018,482770.8]
["2019-11-25T03:02:15.000000000","2019-11-25T10:02:15.000000000",1017,480000.0]
["2019-11-25T03:02:15.000000000","2019-11-25T10:02:15.000000000",1020,2943982.0]
["2019-11-25T03:02:15.000000000","2019-11-25T10:02:15.000000000",1133,962.6063]
["2019-11-25T03:02:30.000000000","2019-11-25T10:02:30.000000000",1022,0.06888723]
["2019-11-25T03:02:30.000000000","2019-11-25T10:02:30.000000000",1130,817066287.5196]
["2019-11-25T03:02:45.000000000","2019-11-25T10:02:45.000000000",1021,277.5933]
["2019-11-25T03:02:45.000000000","2019-11-25T10:02:45.000000000",1016,481100.0]
["2019-11-25T03:03:00.000000000","2019-11-25T10:03:00.000000000",1019,14800.050000000001]
["2019-11-25T03:03:00.000000000","2019-11-25T10:03:00.000000000",1018,483116.69999999995]
["2019-11-25T03:03:15.000000000","2019-11-25T10:03:15.000000000",1017,480000.0]
["2019-11-25T03:03:15.000000000","2019-11-25T10:03:15.000000000",1020,2943982.0]
["2019-11-25T03:03:15.000000000","2019-11-25T10:03:15.000000000",1133,962.9646]
["2019-11-25T03:03:30.000000000","2019-11-25T10:03:30.000000000",1022,0.0355547]
["2019-11-25T03:03:30.000000000","2019-11-25T10:03:30.000000000",1130,816974729.6794]
["2019-11-25T03:03:45.000000000","2019-11-25T10:03:45.000000000",1021,277.5222]
["2019-11-25T03:03:45.000000000","2019-11-25T10:03:45.000000000",1016,480900.0]
["2019-11-25T03:04:00.000000000","2019-11-25T10:04:00.000000000",1019,14800.050000000001]
["2019-11-25T03:04:00.000000000","2019-11-25T10:04:00.000000000",1018,482866.69999999995]
["2019-11-25T03:04:15.000000000","2019-11-25T10:04:15.000000000",1017,480000.0]
["2019-11-25T03:04:15.000000000","2019-11-25T10:04:15.000000000",1020,2943982.0]
["2019-11-25T03:04:15.000000000","2019-11-25T10:04:15.000000000",1133,962.8292]
["2019-11-25T03:04:30.000000000","2019-11-25T10:04:30.000000000",1022,0.08444241]
["2019-11-25T03:04:30.000000000","2019-11-25T10:04:30.000000000",1130,816785431.6368]
["2019-11-25T03:04:45.000000000","2019-11-25T10:04:45.000000000",1021,277.5422]
["2019-11-25T03:04:45.000000000","2019-11-25T10:04:45.000000000",1016,480900.0]
["2019-11-25T03:05:00.000000000","2019-11-25T10:05:00.000000000",1019,14800.050000000001]
["2019-11-25T03:05:00.000000000","2019-11-25T10:05:00.000000000",1018,482966.7]
["2019-11-25T03:05:15.000000000","2019-11-25T10:05:15.000000000",1017,480000.0]
["2019-11-25T03:05:15.000000000","2019-11-25T10:05:15.000000000",1020,2943982.0]
["2019-11-25T03:05:15.000000000","2019-11-25T10:05:15.000000000",1133,962.8625]
["2019-11-25T03:05:30.000000000","2019-11-25T10:05:30.000000000",1022,0.05110988]
["2019-11-25T03:05:30.000000000","2019-11-25T10:05:30.000000000",1130,816778660.4782]
["2019-11-25T03:05:45.000000000","2019-11-25T10:05:45.000000000",1021,277.3846]
["2019-11-25T03:05:45.000000000","2019-11-25T10:05:45.000000000",1016,480800.0]
["2019-11-25T03:06:00.000000000","2019-11-25T10:06:00.000000000",1019,14800.050000000001]
["2019-11-25T03:06:00.000000000","2019-11-25T10:06:00.000000000",1018,482800.0]
["2019-11-25T03:06:15.000000000","2019-11-25T10:06:15.000000000",1017,480000.0]
["2019-11-25T03:06:15.000000000","2019-11-25T10:06:15.000000000",1020,2943982.0]
["2019-11-25T03:06:15.000000000","2019-11-25T10:06:15.000000000",1133,962.6583]
["2019-11-25T03:06:30.000000000","2019-11-25T10:06:30.000000000",1022,0.03333253]
["2019-11-25T03:06:30.000000000","2019-11-25T10:06:30.000000000",1130,816491033.4368]
["2019-11-25T03:06:45.000000000","2019-11-25T10:06:45.000000000",1021,277.3891]
["2019-11-25T03:06:45.000000000","2019-11-25T10:06:45.000000000",1016,480800.0]
["2019-11-25T03:07:00.000000000","2019-11-25T10:07:00.000000000",1019,14800.050000000001]
["2019-11-25T03:07:00.000000000","2019-11-25T10:07:00.000000000",1018,482929.19999999995]
["2019-11-25T03:07:15.000000000","2019-11-25T10:07:15.000000000",1017,480000.0]
["2019-11-25T03:07:15.000000000","2019-11-25T10:07:15.000000000",1020,2943982.0]
["2019-11-25T03:07:15.000000000","2019-11-25T10:07:15.000000000",1133,962.8687]
["2019-11-25T03:07:30.000000000","2019-11-25T10:07:30.000000000",1022,0.0999976]
["2019-11-25T03:07:30.000000000","2019-11-25T10:07:30.000000000",1130,816870218.3184]
["2019-11-25T03:07:45.000000000","2019-11-25T10:07:45.000000000",1021,277.3846]
["2019-11-25T03:07:45.000000000","2019-11-25T10:07:45.000000000",1016,480600.0]
["2019-11-25T03:08:00.000000000","2019-11-25T10:08:00.000000000",1019,14800.050000000001]
["2019-11-25T03:08:00.000000000","2019-11-25T10:08:00.000000000",1018,482731.3]
["2019-11-25T03:08:15.000000000","2019-11-25T10:08:15.000000000",1017,480000.0]
["2019-11-25T03:08:15.000000000","2019-11-25T10:08:15.000000000",1020,2943982.0]
["2019-11-25T03:08:15.000000000","2019-11-25T10:08:15.000000000",1133,962.85]
["2019-11-25T03:08:30.000000000","2019-11-25T10:08:30.000000000",1022,0.05333205]
["2019-11-25T03:08:30.000000000","2019-11-25T10:08:30.000000000",1130,816634994.1566]
["2019-11-25T03:08:45.000000000","2019-11-25T10:08:45.000000000",1021,277.3691]
["2019-11-25T03:08:45.000000000","2019-11-25T10:08:45.000000000",1016,480800.0]
["2019-11-25T03:09:00.000000000","2019-11-25T10:09:00.000000000",1019,14800.050000000001]
["2019-11-25T03:09:00.000000000","2019-11-25T10:09:00.000000000",1018,482737.5]
["2019-11-25T03:09:15.000000000","2019-11-25T10:09:15.000000000",1017,480000.0]
["2019-11-25T03:09:15.000000000","2019-11-25T10:09:15.000000000",1020,2943982.0]
["2019-11-25T03:09:15.000000000","2019-11-25T10:09:15.000000000",1133,962.7333]
["2019-11-25T03:09:30.000000000","2019-11-25T10:09:30.000000000",1022,0.05110988]
["2019-11-25T03:09:30.000000000","2019-11-25T10:09:30.000000000",1130,816641470.917]
["2019-11-25T03:09:45.000000000","2019-11-25T10:09:45.000000000",1021,277.3846]
["2019-11-25T03:09:45.000000000","2019-11-25T10:09:45.000000000",1016,480600.0]
["2019-11-25T03:10:00.000000000","2019-11-25T10:10:00.000000000",1019,14800.050000000001]
["2019-11-25T03:10:00.000000000","2019-11-25T10:10:00.000000000",1018,482825.0]
["2019-11-25T03:10:15.000000000","2019-11-25T10:10:15.000000000",1017,480000.0]
["2019-11-25T03:10:15.000000000","2019-11-25T10:10:15.000000000",1020,2943982.0]
["2019-11-25T03:10:15.000000000","2019-11-25T10:10:15.000000000",1133,962.8292]
["2019-11-25T03:10:30.000000000","2019-11-25T10:10:30.000000000",1022,0.0355547]
["2019-11-25T03:10:30.000000000","2019-11-25T10:10:30.000000000",1130,816687397.0362]
["2019-11-25T03:10:45.000000000","2019-11-25T10:10:45.000000000",1021,277.4557]
["2019-11-25T03:10:45.000000000","2019-11-25T10:10:45.000000000",1016,480800.0]
["2019-11-25T03:11:00.000000000","2019-11-25T10:11:00.000000000",1019,14800.050000000001]
["2019-11-25T03:11:00.000000000","2019-11-25T10:11:00.000000000",1018,483022.89999999997]
["2019-11-25T03:11:15.000000000","2019-11-25T10:11:15.000000000",1017,480000.0]
["2019-11-25T03:11:15.000000000","2019-11-25T10:11:15.000000000",1020,2943982.0]
["2019-11-25T03:11:15.000000000","2019-11-25T10:11:15.000000000",1133,963.0313]
["2019-11-25T03:11:30.000000000","2019-11-25T10:11:30.000000000",1022,0.01777735]
["2019-11-25T03:11:30.000000000","2019-11-25T10:11:30.000000000",1130,817059810.7592]
["2019-11-25T03:11:45.000000000","2019-11-25T10:11:45.000000000",1021,277.4535]
["2019-11-25T03:11:45.000000000","2019-11-25T10:11:45.000000000",1016,480700.0]
["2019-11-25T03:12:00.000000000","2019-11-25T10:12:00.000000000",1019,14800.050000000001]
["2019-11-25T03:12:00.000000000","2019-11-25T10:12:00.000000000",1018,482843.8]
["2019-11-25T03:12:15.000000000","2019-11-25T10:12:15.000000000",1017,480000.0]
["2019-11-25T03:12:15.000000000","2019-11-25T10:12:15.000000000",1020,2943982.0]
["2019-11-25T03:12:15.000000000","2019-11-25T10:12:15.000000000",1133,962.7979]
["2019-11-25T03:12:30.000000000","2019-11-25T10:12:30.000000000",1022,0.0355547]
["2019-11-25T03:12:30.000000000","2019-11-25T10:12:30.000000000",1130,816772183.7178]
["2019-11-25T03:12:45.000000000","2019-11-25T10:12:45.000000000",1021,277.4224]
["2019-11-25T03:12:45.000000000","2019-11-25T10:12:45.000000000",1016,480600.0]
["2019-11-25T03:13:00.000000000","2019-11-25T10:13:00.000000000",1019,14753.45]
["2019-11-25T03:13:00.000000000","2019-11-25T10:13:00.000000000",1018,482850.0]
["2019-11-25T03:13:15.000000000","2019-11-25T10:13:15.000000000",1017,480000.0]
["2019-11-25T03:13:15.000000000","2019-11-25T10:13:15.000000000",1020,2943982.0]
["2019-11-25T03:13:15.000000000","2019-11-25T10:13:15.000000000",1133,962.7833]
["2019-11-25T03:13:30.000000000","2019-11-25T10:13:30.000000000",1022,0.0355547]
["2019-11-25T03:13:30.000000000","2019-11-25T10:13:30.000000000",1130,816471603.1556]
["2019-11-25T03:13:45.000000000","2019-11-25T10:13:45.000000000",1021,277.3069]
["2019-11-25T03:13:45.000000000","2019-11-25T10:13:45.000000000",1016,480600.0]
["2019-11-25T03:14:00.000000000","2019-11-25T10:14:00.000000000",1019,14800.050000000001]
["2019-11-25T03:14:00.000000000","2019-11-25T10:14:00.000000000",1018,482864.6]
["2019-11-25T03:14:15.000000000","2019-11-25T10:14:15.000000000",1017,480000.0]
["2019-11-25T03:14:15.000000000","2019-11-25T10:14:15.000000000",1020,2943982.0]
["2019-11-25T03:14:15.000000000","2019-11-25T10:14:15.000000000",1133,962.7458]
["2019-11-25T03:14:30.000000000","2019-11-25T10:14:30.000000000",1022,0.03333253]
["2019-11-25T03:14:30.000000000","2019-11-25T10:14:30.000000000",1130,816576114.5166]
["2019-11-25T03:14:45.000000000","2019-11-25T10:14:45.000000000",1021,277.3913]
["2019-11-25T03:14:45.000000000","2019-11-25T10:14:45.000000000",1016,480900.0]
["2019-11-25T03:15:00.000000000","2019-11-25T10:15:00.000000000",1019,14753.45]
["2019-11-25T03:15:00.000000000","2019-11-25T10:15:00.000000000",1018,482881.3]
["2019-11-25T03:15:15.000000000","2019-11-25T10:15:15.000000000",1017,480000.0]
["2019-11-25T03:15:15.000000000","2019-11-25T10:15:15.000000000",1020,2943982.0]
["2019-11-25T03:15:15.000000000","2019-11-25T10:15:15.000000000",1133,962.8375]
["2019-11-25T03:15:30.000000000","2019-11-25T10:15:30.000000000",1022,0.0355547]
["2019-11-25T03:15:30.000000000","2019-11-25T10:15:30.000000000",1130,816798385.1576]
["2019-11-25T03:15:45.000000000","2019-11-25T10:15:45.000000000",1021,277.3936]
["2019-11-25T03:15:45.000000000","2019-11-25T10:15:45.000000000",1016,480700.0]
["2019-11-25T03:16:00.000000000","2019-11-25T10:16:00.000000000",1019,14800.050000000001]
["2019-11-25T03:16:00.000000000","2019-11-25T10:16:00.000000000",1018,482777.10000000003]
["2019-11-25T03:16:15.000000000","2019-11-25T10:16:15.000000000",1017,480000.0]
["2019-11-25T03:16:15.000000000","2019-11-25T10:16:15.000000000",1020,2943982.0]
["2019-11-25T03:16:15.000000000","2019-11-25T10:16:15.000000000",1133,962.7875]
["2019-11-25T03:16:30.000000000","2019-11-25T10:16:30.000000000",1022,0.03333253]
["2019-11-25T03:16:30.000000000","2019-11-25T10:16:30.000000000",1130,816432153.7968]
["2019-11-25T03:16:45.000000000","2019-11-25T10:16:45.000000000",1021,277.3935]
["2019-11-25T03:16:45.000000000","2019-11-25T10:16:45.000000000",1016,480900.0]
["2019-11-25T03:17:00.000000000","2019-11-25T10:17:00.000000000",1019,14700.2]
["2019-11-25T03:17:00.000000000","2019-11-25T10:17:00.000000000",1018,482964.60000000003]
["2019-11-25T03:17:15.000000000","2019-11-25T10:17:15.000000000",1017,480000.0]
["2019-11-25T03:17:15.000000000","2019-11-25T10:17:15.000000000",1020,2943982.0]
["2019-11-25T03:17:15.000000000","2019-11-25T10:17:15.000000000",1133,962.9521]
["2019-11-25T03:17:30.000000000","2019-11-25T10:17:30.000000000",1022,0.04666555]
["2019-11-25T03:17:30.000000000","2019-11-25T10:17:30.000000000",1130,816811338.6784]
["2019-11-25T03:17:45.000000000","2019-11-25T10:17:45.000000000",1021,277.4069]
["2019-11-25T03:17:45.000000000","2019-11-25T10:17:45.000000000",1016,480800.0]
["2019-11-25T03:18:00.000000000","2019-11-25T10:18:00.000000000",1019,14746.800000000001]
["2019-11-25T03:18:00.000000000","2019-11-25T10:18:00.000000000",1018,482902.10000000003]
["2019-11-25T03:18:15.000000000","2019-11-25T10:18:15.000000000",1017,480000.0]
["2019-11-25T03:18:15.000000000","2019-11-25T10:18:15.000000000",1020,2943982.0]
["2019-11-25T03:18:15.000000000","2019-11-25T10:18:15.000000000",1133,962.8312]
["2019-11-25T03:18:30.000000000","2019-11-25T10:18:30.000000000",1022,0.06666507]
["2019-11-25T03:18:30.000000000","2019-11-25T10:18:30.000000000",1130,816824586.5974]
["2019-11-25T03:18:45.000000000","2019-11-25T10:18:45.000000000",1021,277.4024]
["2019-11-25T03:18:45.000000000","2019-11-25T10:18:45.000000000",1016,480900.0]
["2019-11-25T03:19:00.000000000","2019-11-25T10:19:00.000000000",1019,14800.050000000001]
["2019-11-25T03:19:00.000000000","2019-11-25T10:19:00.000000000",1018,483000.0]
["2019-11-25T03:19:15.000000000","2019-11-25T10:19:15.000000000",1017,480000.0]
["2019-11-25T03:19:15.000000000","2019-11-25T10:19:15.000000000",1020,2943982.0]
["2019-11-25T03:19:15.000000000","2019-11-25T10:19:15.000000000",1133,962.9771]
["2019-11-25T03:19:30.000000000","2019-11-25T10:19:30.000000000",1022,0.03333253]
["2019-11-25T03:19:30.000000000","2019-11-25T10:19:30.000000000",1130,817020361.4004]
["2019-11-25T03:19:45.000000000","2019-11-25T10:19:45.000000000",1021,277.4867]
["2019-11-25T03:19:45.000000000","2019-11-25T10:19:45.000000000",1016,480900.0]
["2019-11-25T03:20:00.000000000","2019-11-25T10:20:00.000000000",1019,14746.800000000001]
["2019-11-25T03:20:00.000000000","2019-11-25T10:20:00.000000000",1018,483112.5]
["2019-11-25T03:20:15.000000000","2019-11-25T10:20:15.000000000",1017,480000.0]
["2019-11-25T03:20:15.000000000","2019-11-25T10:20:15.000000000",1020,2943982.0]
["2019-11-25T03:20:15.000000000","2019-11-25T10:20:15.000000000",1133,963.0271]
["2019-11-25T03:20:30.000000000","2019-11-25T10:20:30.000000000",1022,0.04888771]
["2019-11-25T03:20:30.000000000","2019-11-25T10:20:30.000000000",1130,816968252.919]
["2019-11-25T03:20:45.000000000","2019-11-25T10:20:45.000000000",1021,277.4889]
["2019-11-25T03:20:45.000000000","2019-11-25T10:20:45.000000000",1016,481000.0]
["2019-11-25T03:21:00.000000000","2019-11-25T10:21:00.000000000",1019,14753.45]
["2019-11-25T03:21:00.000000000","2019-11-25T10:21:00.000000000",1018,482945.80000000005]
["2019-11-25T03:21:15.000000000","2019-11-25T10:21:15.000000000",1017,480000.0]
["2019-11-25T03:21:15.000000000","2019-11-25T10:21:15.000000000",1020,2943982.0]
["2019-11-25T03:21:15.000000000","2019-11-25T10:21:15.000000000",1133,962.8229]
["2019-11-25T03:21:30.000000000","2019-11-25T10:21:30.000000000",1022,0.01777735]
["2019-11-25T03:21:30.000000000","2019-11-25T10:21:30.000000000",1130,816667672.3568]
["2019-11-25T03:21:45.000000000","2019-11-25T10:21:45.000000000",1021,277.3913]
["2019-11-25T03:21:45.000000000","2019-11-25T10:21:45.000000000",1016,480800.0]
["2019-11-25T03:22:00.000000000","2019-11-25T10:22:00.000000000",1019,14746.800000000001]
["2019-11-25T03:22:00.000000000","2019-11-25T10:22:00.000000000",1018,482879.2]
["2019-11-25T03:22:15.000000000","2019-11-25T10:22:15.000000000",1017,480000.0]
["2019-11-25T03:22:15.000000000","2019-11-25T10:22:15.000000000",1020,2943982.0]
["2019-11-25T03:22:15.000000000","2019-11-25T10:22:15.000000000",1133,962.8917]
["2019-11-25T03:22:30.000000000","2019-11-25T10:22:30.000000000",1022,0.05333205]
["2019-11-25T03:22:30.000000000","2019-11-25T10:22:30.000000000",1130,817026838.1608]
["2019-11-25T03:22:45.000000000","2019-11-25T10:22:45.000000000",1021,277.5555]
["2019-11-25T03:22:45.000000000","2019-11-25T10:22:45.000000000",1016,480800.0]
["2019-11-25T03:23:00.000000000","2019-11-25T10:23:00.000000000",1019,14700.2]
["2019-11-25T03:23:00.000000000","2019-11-25T10:23:00.000000000",1018,483014.6]
["2019-11-25T03:23:15.000000000","2019-11-25T10:23:15.000000000",1017,480000.0]
["2019-11-25T03:23:15.000000000","2019-11-25T10:23:15.000000000",1020,2943982.0]
["2019-11-25T03:23:15.000000000","2019-11-25T10:23:15.000000000",1133,962.9854]
["2019-11-25T03:23:30.000000000","2019-11-25T10:23:30.000000000",1022,0.04888771]
["2019-11-25T03:23:30.000000000","2019-11-25T10:23:30.000000000",1130,817157845.3598]
["2019-11-25T03:23:45.000000000","2019-11-25T10:23:45.000000000",1021,277.5222]
["2019-11-25T03:23:45.000000000","2019-11-25T10:23:45.000000000",1016,480800.0]
["2019-11-25T03:24:00.000000000","2019-11-25T10:24:00.000000000",1019,14800.050000000001]
["2019-11-25T03:24:00.000000000","2019-11-25T10:24:00.000000000",1018,483012.5]
["2019-11-25T03:24:15.000000000","2019-11-25T10:24:15.000000000",1017,480000.0]
["2019-11-25T03:24:15.000000000","2019-11-25T10:24:15.000000000",1020,2943982.0]
["2019-11-25T03:24:15.000000000","2019-11-25T10:24:15.000000000",1133,962.9937]
["2019-11-25T03:24:30.000000000","2019-11-25T10:24:30.000000000",1022,0.06888723]
["2019-11-25T03:24:30.000000000","2019-11-25T10:24:30.000000000",1130,817131643.92]
["2019-11-25T03:24:45.000000000","2019-11-25T10:24:45.000000000",1021,277.5511]
["2019-11-25T03:24:45.000000000","2019-11-25T10:24:45.000000000",1016,481000.0]
["2019-11-25T03:25:00.000000000","2019-11-25T10:25:00.000000000",1019,14800.050000000001]
["2019-11-25T03:25:00.000000000","2019-11-25T10:25:00.000000000",1018,483193.8]
["2019-11-25T03:25:15.000000000","2019-11-25T10:25:15.000000000",1017,480000.0]
["2019-11-25T03:25:15.000000000","2019-11-25T10:25:15.000000000",1020,2943982.0]
["2019-11-25T03:25:15.000000000","2019-11-25T10:25:15.000000000",1133,963.1271]
["2019-11-25T03:25:30.000000000","2019-11-25T10:25:30.000000000",1022,0.06666507]
["2019-11-25T03:25:30.000000000","2019-11-25T10:25:30.000000000",1130,817059810.7592]
["2019-11-25T03:25:45.000000000","2019-11-25T10:25:45.000000000",1021,277.5067]
["2019-11-25T03:25:45.000000000","2019-11-25T10:25:45.000000000",1016,481000.0]
["2019-11-25T03:26:00.000000000","2019-11-25T10:26:00.000000000",1019,14800.050000000001]
["2019-11-25T03:26:00.000000000","2019-11-25T10:26:00.000000000",1018,483185.4]
["2019-11-25T03:26:15.000000000","2019-11-25T10:26:15.000000000",1017,480000.0]
["2019-11-25T03:26:15.000000000","2019-11-25T10:26:15.000000000",1020,2943982.0]
["2019-11-25T03:26:15.000000000","2019-11-25T10:26:15.000000000",1133,963.1729]
["2019-11-25T03:26:30.000000000","2019-11-25T10:26:30.000000000",1022,0.01777735]
["2019-11-25T03:26:30.000000000","2019-11-25T10:26:30.000000000",1130,817268833.4812]
["2019-11-25T03:26:45.000000000","2019-11-25T10:26:45.000000000",1021,277.6754]
["2019-11-25T03:26:45.000000000","2019-11-25T10:26:45.000000000",1016,481100.0]
["2019-11-25T03:27:00.000000000","2019-11-25T10:27:00.000000000",1019,14800.050000000001]
["2019-11-25T03:27:00.000000000","2019-11-25T10:27:00.000000000",1018,483210.39999999997]
["2019-11-25T03:27:15.000000000","2019-11-25T10:27:15.000000000",1017,480000.0]
["2019-11-25T03:27:15.000000000","2019-11-25T10:27:15.000000000",1020,2943982.0]
["2019-11-25T03:27:15.000000000","2019-11-25T10:27:15.000000000",1133,963.0812]
["2019-11-25T03:27:30.000000000","2019-11-25T10:27:30.000000000",1022,0.05110988]
["2019-11-25T03:27:30.000000000","2019-11-25T10:27:30.000000000",1130,817464902.6824]
["2019-11-25T03:27:45.000000000","2019-11-25T10:27:45.000000000",1021,277.5822]
["2019-11-25T03:27:45.000000000","2019-11-25T10:27:45.000000000",1016,481000.0]
["2019-11-25T03:28:00.000000000","2019-11-25T10:28:00.000000000",1019,14800.050000000001]
["2019-11-25T03:28:00.000000000","2019-11-25T10:28:00.000000000",1018,483079.2]
["2019-11-25T03:28:15.000000000","2019-11-25T10:28:15.000000000",1017,480000.0]
["2019-11-25T03:28:15.000000000","2019-11-25T10:28:15.000000000",1020,2943982.0]
["2019-11-25T03:28:15.000000000","2019-11-25T10:28:15.000000000",1133,963.0854]
["2019-11-25T03:28:30.000000000","2019-11-25T10:28:30.000000000",1022,0.04888771]
["2019-11-25T03:28:30.000000000","2019-11-25T10:28:30.000000000",1130,816981500.838]
["2019-11-25T03:28:45.000000000","2019-11-25T10:28:45.000000000",1021,277.5912]
["2019-11-25T03:28:45.000000000","2019-11-25T10:28:45.000000000",1016,481200.0]
["2019-11-25T03:29:00.000000000","2019-11-25T10:29:00.000000000",1019,14800.050000000001]
["2019-11-25T03:29:00.000000000","2019-11-25T10:29:00.000000000",1018,483408.3]
["2019-11-25T03:29:15.000000000","2019-11-25T10:29:15.000000000",1017,480000.0]
["2019-11-25T03:29:15.000000000","2019-11-25T10:29:15.000000000",1020,2943982.0]
["2019-11-25T03:29:15.000000000","2019-11-25T10:29:15.000000000",1133,963.3062]
["2019-11-25T03:29:30.000000000","2019-11-25T10:29:30.000000000",1022,0.01777735]
["2019-11-25T03:29:30.000000000","2019-11-25T10:29:30.000000000",1130,817700126.8442]
["2019-11-25T03:29:45.000000000","2019-11-25T10:29:45.000000000",1021,277.6332]
["2019-11-25T03:29:45.000000000","2019-11-25T10:29:45.000000000",1016,481100.0]
["2019-11-25T03:30:00.000000000","2019-11-25T10:30:00.000000000",1019,14800.050000000001]
["2019-11-25T03:30:00.000000000","2019-11-25T10:30:00.000000000",1018,483266.7]
["2019-11-25T03:30:15.000000000","2019-11-25T10:30:15.000000000",1017,480000.0]
["2019-11-25T03:30:15.000000000","2019-11-25T10:30:15.000000000",1020,2943982.0]
["2019-11-25T03:30:15.000000000","2019-11-25T10:30:15.000000000",1133,963.2042]
["2019-11-25T03:30:30.000000000","2019-11-25T10:30:30.000000000",1022,0.04888771]
["2019-11-25T03:30:30.000000000","2019-11-25T10:30:30.000000000",1130,817046857.2384]
["2019-11-25T03:30:45.000000000","2019-11-25T10:30:45.000000000",1021,277.4046]
["2019-11-25T03:30:45.000000000","2019-11-25T10:30:45.000000000",1016,481000.0]
["2019-11-25T03:31:00.000000000","2019-11-25T10:31:00.000000000",1019,14800.050000000001]
["2019-11-25T03:31:00.000000000","2019-11-25T10:31:00.000000000",1018,482858.3]
["2019-11-25T03:31:15.000000000","2019-11-25T10:31:15.000000000",1017,480000.0]
["2019-11-25T03:31:15.000000000","2019-11-25T10:31:15.000000000",1020,2943982.0]
["2019-11-25T03:31:15.000000000","2019-11-25T10:31:15.000000000",1133,962.9667]
["2019-11-25T03:31:30.000000000","2019-11-25T10:31:30.000000000",1022,0.05110988]
["2019-11-25T03:31:30.000000000","2019-11-25T10:31:30.000000000",1130,816889942.9978]
["2019-11-25T03:31:45.000000000","2019-11-25T10:31:45.000000000",1021,277.52]
["2019-11-25T03:31:45.000000000","2019-11-25T10:31:45.000000000",1016,481300.0]
["2019-11-25T03:32:00.000000000","2019-11-25T10:32:00.000000000",1019,14800.050000000001]
["2019-11-25T03:32:00.000000000","2019-11-25T10:32:00.000000000",1018,483039.60000000003]
["2019-11-25T03:32:15.000000000","2019-11-25T10:32:15.000000000",1017,480000.0]
["2019-11-25T03:32:15.000000000","2019-11-25T10:32:15.000000000",1020,2943982.0]
["2019-11-25T03:32:15.000000000","2019-11-25T10:32:15.000000000",1133,963.0083]
["2019-11-25T03:32:30.000000000","2019-11-25T10:32:30.000000000",1022,0.03111036]
["2019-11-25T03:32:30.000000000","2019-11-25T10:32:30.000000000",1130,817412794.201]
["2019-11-25T03:32:45.000000000","2019-11-25T10:32:45.000000000",1021,277.5667]
["2019-11-25T03:32:45.000000000","2019-11-25T10:32:45.000000000",1016,481200.0]
["2019-11-25T03:33:00.000000000","2019-11-25T10:33:00.000000000",1019,14800.050000000001]
["2019-11-25T03:33:00.000000000","2019-11-25T10:33:00.000000000",1018,482912.5]
["2019-11-25T03:33:15.000000000","2019-11-25T10:33:15.000000000",1017,480000.0]
["2019-11-25T03:33:15.000000000","2019-11-25T10:33:15.000000000",1020,2943982.0]
["2019-11-25T03:33:15.000000000","2019-11-25T10:33:15.000000000",1133,962.7771]
["2019-11-25T03:33:30.000000000","2019-11-25T10:33:30.000000000",1022,0.06666507]
["2019-11-25T03:33:30.000000000","2019-11-25T10:33:30.000000000",1130,816824586.5974]
["2019-11-25T03:33:45.000000000","2019-11-25T10:33:45.000000000",1021,277.4379]
["2019-11-25T03:33:45.000000000","2019-11-25T10:33:45.000000000",1016,481100.0]
["2019-11-25T03:34:00.000000000","2019-11-25T10:34:00.000000000",1019,14800.050000000001]
["2019-11-25T03:34:00.000000000","2019-11-25T10:34:00.000000000",1018,482935.4]
["2019-11-25T03:34:15.000000000","2019-11-25T10:34:15.000000000",1017,480000.0]
["2019-11-25T03:34:15.000000000","2019-11-25T10:34:15.000000000",1020,2943982.0]
["2019-11-25T03:34:15.000000000","2019-11-25T10:34:15.000000000",1133,963.0375]
["2019-11-25T03:34:30.000000000","2019-11-25T10:34:30.000000000",1022,0.03333253]
["2019-11-25T03:34:30.000000000","2019-11-25T10:34:30.000000000",1130,817059810.7592]
["2019-11-25T03:34:45.000000000","2019-11-25T10:34:45.000000000",1021,277.5067]
["2019-11-25T03:34:45.000000000","2019-11-25T10:34:45.000000000",1016,481400.0]
["2019-11-25T03:35:00.000000000","2019-11-25T10:35:00.000000000",1019,14800.050000000001]
["2019-11-25T03:35:00.000000000","2019-11-25T10:35:00.000000000",1018,483068.8]
["2019-11-25T03:35:15.000000000","2019-11-25T10:35:15.000000000",1017,480000.0]
["2019-11-25T03:35:15.000000000","2019-11-25T10:35:15.000000000",1020,2943982.0]
["2019-11-25T03:35:15.000000000","2019-11-25T10:35:15.000000000",1133,963.0938]
["2019-11-25T03:35:30.000000000","2019-11-25T10:35:30.000000000",1022,0.03333253]
["2019-11-25T03:35:30.000000000","2019-11-25T10:35:30.000000000",1130,817549983.7622]
["2019-11-25T03:35:45.000000000","2019-11-25T10:35:45.000000000",1021,277.6377]
["2019-11-25T03:35:45.000000000","2019-11-25T10:35:45.000000000",1016,481300.0]
["2019-11-25T03:36:00.000000000","2019-11-25T10:36:00.000000000",1019,14800.050000000001]
["2019-11-25T03:36:00.000000000","2019-11-25T10:36:00.000000000",1018,482947.9]
["2019-11-25T03:36:15.000000000","2019-11-25T10:36:15.000000000",1017,480000.0]
["2019-11-25T03:36:15.000000000","2019-11-25T10:36:15.000000000",1020,2943982.0]
["2019-11-25T03:36:15.000000000","2019-11-25T10:36:15.000000000",1133,962.8604]
["2019-11-25T03:36:30.000000000","2019-11-25T10:36:30.000000000",1022,0.08222024]
["2019-11-25T03:36:30.000000000","2019-11-25T10:36:30.000000000",1130,817007407.8796]
["2019-11-25T03:36:45.000000000","2019-11-25T10:36:45.000000000",1021,277.4379]
["2019-11-25T03:36:45.000000000","2019-11-25T10:36:45.000000000",1016,481200.0]
["2019-11-25T03:37:00.000000000","2019-11-25T10:37:00.000000000",1019,14800.050000000001]
["2019-11-25T03:37:00.000000000","2019-11-25T10:37:00.000000000",1018,482983.3]
["2019-11-25T03:37:15.000000000","2019-11-25T10:37:15.000000000",1017,480000.0]
["2019-11-25T03:37:15.000000000","2019-11-25T10:37:15.000000000",1020,2943982.0]
["2019-11-25T03:37:15.000000000","2019-11-25T10:37:15.000000000",1133,962.9083]
["2019-11-25T03:37:30.000000000","2019-11-25T10:37:30.000000000",1022,0.04666555]
["2019-11-25T03:37:30.000000000","2019-11-25T10:37:30.000000000",1130,816870512.7166]
["2019-11-25T03:37:45.000000000","2019-11-25T10:37:45.000000000",1021,277.4557]
["2019-11-25T03:37:45.000000000","2019-11-25T10:37:45.000000000",1016,481200.0]
["2019-11-25T03:38:00.000000000","2019-11-25T10:38:00.000000000",1019,14800.050000000001]
["2019-11-25T03:38:00.000000000","2019-11-25T10:38:00.000000000",1018,483185.4]
["2019-11-25T03:38:15.000000000","2019-11-25T10:38:15.000000000",1017,480000.0]
["2019-11-25T03:38:15.000000000","2019-11-25T10:38:15.000000000",1020,2943982.0]
["2019-11-25T03:38:15.000000000","2019-11-25T10:38:15.000000000",1133,963.1271]
["2019-11-25T03:38:30.000000000","2019-11-25T10:38:30.000000000",1022,0.0]
["2019-11-25T03:38:30.000000000","2019-11-25T10:38:30.000000000",1130,817170798.8806]
["2019-11-25T03:38:45.000000000","2019-11-25T10:38:45.000000000",1021,277.5888]
["2019-11-25T03:38:45.000000000","2019-11-25T10:38:45.000000000",1016,481000.0]
["2019-11-25T03:39:00.000000000","2019-11-25T10:39:00.000000000",1019,14800.050000000001]
["2019-11-25T03:39:00.000000000","2019-11-25T10:39:00.000000000",1018,482954.2]
["2019-11-25T03:39:15.000000000","2019-11-25T10:39:15.000000000",1017,480000.0]
["2019-11-25T03:39:15.000000000","2019-11-25T10:39:15.000000000",1020,2943982.0]
["2019-11-25T03:39:15.000000000","2019-11-25T10:39:15.000000000",1133,962.7771]
["2019-11-25T03:39:30.000000000","2019-11-25T10:39:30.000000000",1022,0.01777735]
["2019-11-25T03:39:30.000000000","2019-11-25T10:39:30.000000000",1130,816687397.0362]
["2019-11-25T03:39:45.000000000","2019-11-25T10:39:45.000000000",1021,277.3669]
["2019-11-25T03:39:45.000000000","2019-11-25T10:39:45.000000000",1016,480900.0]
["2019-11-25T03:40:00.000000000","2019-11-25T10:40:00.000000000",1019,14800.050000000001]
["2019-11-25T03:40:00.000000000","2019-11-25T10:40:00.000000000",1018,482843.8]
["2019-11-25T03:40:15.000000000","2019-11-25T10:40:15.000000000",1017,480000.0]
["2019-11-25T03:40:15.000000000","2019-11-25T10:40:15.000000000",1020,2943982.0]
["2019-11-25T03:40:15.000000000","2019-11-25T10:40:15.000000000",1133,962.7062]
["2019-11-25T03:40:30.000000000","2019-11-25T10:40:30.000000000",1022,0.03333253]
["2019-11-25T03:40:30.000000000","2019-11-25T10:40:30.000000000",1130,816419200.276]
["2019-11-25T03:40:45.000000000","2019-11-25T10:40:45.000000000",1021,277.3092]
["2019-11-25T03:40:45.000000000","2019-11-25T10:40:45.000000000",1016,481000.0]
["2019-11-25T03:41:00.000000000","2019-11-25T10:41:00.000000000",1019,14800.050000000001]
["2019-11-25T03:41:00.000000000","2019-11-25T10:41:00.000000000",1018,482904.2]
["2019-11-25T03:41:15.000000000","2019-11-25T10:41:15.000000000",1017,480000.0]
["2019-11-25T03:41:15.000000000","2019-11-25T10:41:15.000000000",1020,2943982.0]
["2019-11-25T03:41:15.000000000","2019-11-25T10:41:15.000000000",1133,962.8687]
["2019-11-25T03:41:30.000000000","2019-11-25T10:41:30.000000000",1022,0.0]
["2019-11-25T03:41:30.000000000","2019-11-25T10:41:30.000000000",1130,816582591.277]
["2019-11-25T03:41:45.000000000","2019-11-25T10:41:45.000000000",1021,277.3535]
["2019-11-25T03:41:45.000000000","2019-11-25T10:41:45.000000000",1016,480900.0]
["2019-11-25T03:42:00.000000000","2019-11-25T10:42:00.000000000",1019,14800.050000000001]
["2019-11-25T03:42:00.000000000","2019-11-25T10:42:00.000000000",1018,482789.60000000003]
["2019-11-25T03:42:15.000000000","2019-11-25T10:42:15.000000000",1017,480000.0]
["2019-11-25T03:42:15.000000000","2019-11-25T10:42:15.000000000",1020,2943982.0]
["2019-11-25T03:42:15.000000000","2019-11-25T10:42:15.000000000",1133,962.7354]
["2019-11-25T03:42:30.000000000","2019-11-25T10:42:30.000000000",1022,0.03333253]
["2019-11-25T03:42:30.000000000","2019-11-25T10:42:30.000000000",1130,816445401.7158]
["2019-11-25T03:42:45.000000000","2019-11-25T10:42:45.000000000",1021,277.4601]
["2019-11-25T03:42:45.000000000","2019-11-25T10:42:45.000000000",1016,481000.0]
["2019-11-25T03:43:00.000000000","2019-11-25T10:43:00.000000000",1019,14800.050000000001]
["2019-11-25T03:43:00.000000000","2019-11-25T10:43:00.000000000",1018,483120.8]
["2019-11-25T03:43:15.000000000","2019-11-25T10:43:15.000000000",1017,480000.0]
["2019-11-25T03:43:15.000000000","2019-11-25T10:43:15.000000000",1020,2943982.0]
["2019-11-25T03:43:15.000000000","2019-11-25T10:43:15.000000000",1133,963.0167]
["2019-11-25T03:43:30.000000000","2019-11-25T10:43:30.000000000",1022,0.03111036]
["2019-11-25T03:43:30.000000000","2019-11-25T10:43:30.000000000",1130,816752459.0384]
["2019-11-25T03:43:45.000000000","2019-11-25T10:43:45.000000000",1021,277.5378]
["2019-11-25T03:43:45.000000000","2019-11-25T10:43:45.000000000",1016,481200.0]
["2019-11-25T03:44:00.000000000","2019-11-25T10:44:00.000000000",1019,14800.050000000001]
["2019-11-25T03:44:00.000000000","2019-11-25T10:44:00.000000000",1018,483162.5]
["2019-11-25T03:44:15.000000000","2019-11-25T10:44:15.000000000",1017,480000.0]
["2019-11-25T03:44:15.000000000","2019-11-25T10:44:15.000000000",1020,2943982.0]
["2019-11-25T03:44:15.000000000","2019-11-25T10:44:15.000000000",1133,963.1646]
["2019-11-25T03:44:30.000000000","2019-11-25T10:44:30.000000000",1022,0.01777735]
["2019-11-25T03:44:30.000000000","2019-11-25T10:44:30.000000000",1130,816870218.3184]
["2019-11-25T03:44:45.000000000","2019-11-25T10:44:45.000000000",1021,277.4912]
["2019-11-25T03:44:45.000000000","2019-11-25T10:44:45.000000000",1016,481100.0]
["2019-11-25T03:45:00.000000000","2019-11-25T10:45:00.000000000",1019,14800.050000000001]
["2019-11-25T03:45:00.000000000","2019-11-25T10:45:00.000000000",1018,483097.89999999997]
["2019-11-25T03:45:15.000000000","2019-11-25T10:45:15.000000000",1017,480000.0]
["2019-11-25T03:45:15.000000000","2019-11-25T10:45:15.000000000",1020,2943982.0]
["2019-11-25T03:45:15.000000000","2019-11-25T10:45:15.000000000",1133,963.0313]
["2019-11-25T03:45:30.000000000","2019-11-25T10:45:30.000000000",1022,0.0]
["2019-11-25T03:45:30.000000000","2019-11-25T10:45:30.000000000",1130,816968252.919]
["2019-11-25T03:45:45.000000000","2019-11-25T10:45:45.000000000",1021,277.4712]
["2019-11-25T03:45:45.000000000","2019-11-25T10:45:45.000000000",1016,481100.0]
["2019-11-25T03:46:00.000000000","2019-11-25T10:46:00.000000000",1019,14800.050000000001]
["2019-11-25T03:46:00.000000000","2019-11-25T10:46:00.000000000",1018,483191.7]
["2019-11-25T03:46:15.000000000","2019-11-25T10:46:15.000000000",1017,480000.0]
["2019-11-25T03:46:15.000000000","2019-11-25T10:46:15.000000000",1020,2943982.0]
["2019-11-25T03:46:15.000000000","2019-11-25T10:46:15.000000000",1133,963.2958]
["2019-11-25T03:46:30.000000000","2019-11-25T10:46:30.000000000",1022,0.06666507]
["2019-11-25T03:46:30.000000000","2019-11-25T10:46:30.000000000",1130,816935574.7188]
["2019-11-25T03:46:45.000000000","2019-11-25T10:46:45.000000000",1021,277.5378]
["2019-11-25T03:46:45.000000000","2019-11-25T10:46:45.000000000",1016,481000.0]
["2019-11-25T03:47:00.000000000","2019-11-25T10:47:00.000000000",1019,14800.050000000001]
["2019-11-25T03:47:00.000000000","2019-11-25T10:47:00.000000000",1018,483087.5]
["2019-11-25T03:47:15.000000000","2019-11-25T10:47:15.000000000",1017,480000.0]
["2019-11-25T03:47:15.000000000","2019-11-25T10:47:15.000000000",1020,2943982.0]
["2019-11-25T03:47:15.000000000","2019-11-25T10:47:15.000000000",1133,962.9479]
["2019-11-25T03:47:30.000000000","2019-11-25T10:47:30.000000000",1022,0.01777735]
["2019-11-25T03:47:30.000000000","2019-11-25T10:47:30.000000000",1130,816837540.1182]
["2019-11-25T03:47:45.000000000","2019-11-25T10:47:45.000000000",1021,277.5578]
["2019-11-25T03:47:45.000000000","2019-11-25T10:47:45.000000000",1016,481100.0]
["2019-11-25T03:48:00.000000000","2019-11-25T10:48:00.000000000",1019,14800.050000000001]
["2019-11-25T03:48:00.000000000","2019-11-25T10:48:00.000000000",1018,483241.69999999995]
["2019-11-25T03:48:15.000000000","2019-11-25T10:48:15.000000000",1017,480000.0]
["2019-11-25T03:48:15.000000000","2019-11-25T10:48:15.000000000",1020,2943982.0]
["2019-11-25T03:48:15.000000000","2019-11-25T10:48:15.000000000",1133,963.2042]
["2019-11-25T03:48:30.000000000","2019-11-25T10:48:30.000000000",1022,0.04888771]
["2019-11-25T03:48:30.000000000","2019-11-25T10:48:30.000000000",1130,817072764.28]
["2019-11-25T03:48:45.000000000","2019-11-25T10:48:45.000000000",1021,277.5201]
["2019-11-25T03:48:45.000000000","2019-11-25T10:48:45.000000000",1016,481100.0]
["2019-11-25T03:49:00.000000000","2019-11-25T10:49:00.000000000",1019,14800.050000000001]
["2019-11-25T03:49:00.000000000","2019-11-25T10:49:00.000000000",1018,483193.8]
["2019-11-25T03:49:15.000000000","2019-11-25T10:49:15.000000000",1017,480000.0]
["2019-11-25T03:49:15.000000000","2019-11-25T10:49:15.000000000",1020,2943982.0]
["2019-11-25T03:49:15.000000000","2019-11-25T10:49:15.000000000",1133,963.1271]
["2019-11-25T03:49:30.000000000","2019-11-25T10:49:30.000000000",1022,0.0]
["2019-11-25T03:49:30.000000000","2019-11-25T10:49:30.000000000",1130,816870512.7166]
["2019-11-25T03:49:45.000000000","2019-11-25T10:49:45.000000000",1021,277.4912]
["2019-11-25T03:49:45.000000000","2019-11-25T10:49:45.000000000",1016,481100.0]
["2019-11-25T03:50:00.000000000","2019-11-25T10:50:00.000000000",1019,14800.050000000001]
["2019-11-25T03:50:00.000000000","2019-11-25T10:50:00.000000000",1018,483302.1]
["2019-11-25T03:50:15.000000000","2019-11-25T10:50:15.000000000",1017,480000.0]
["2019-11-25T03:50:15.000000000","2019-11-25T10:50:15.000000000",1020,2943982.0]
["2019-11-25T03:50:15.000000000","2019-11-25T10:50:15.000000000",1133,963.0688]
["2019-11-25T03:50:30.000000000","2019-11-25T10:50:30.000000000",1022,0.03333253]
["2019-11-25T03:50:30.000000000","2019-11-25T10:50:30.000000000",1130,817118984.7974]
["2019-11-25T03:50:45.000000000","2019-11-25T10:50:45.000000000",1021,277.4846]
["2019-11-25T03:50:45.000000000","2019-11-25T10:50:45.000000000",1016,480900.0]
["2019-11-25T03:51:00.000000000","2019-11-25T10:51:00.000000000",1019,14800.050000000001]
["2019-11-25T03:51:00.000000000","2019-11-25T10:51:00.000000000",1018,483247.9]
["2019-11-25T03:51:15.000000000","2019-11-25T10:51:15.000000000",1017,480000.0]
["2019-11-25T03:51:15.000000000","2019-11-25T10:51:15.000000000",1020,2943982.0]
["2019-11-25T03:51:15.000000000","2019-11-25T10:51:15.000000000",1133,963.1437]
["2019-11-25T03:51:30.000000000","2019-11-25T10:51:30.000000000",1022,0.0]
["2019-11-25T03:51:30.000000000","2019-11-25T10:51:30.000000000",1130,816870512.7166]
["2019-11-25T03:51:45.000000000","2019-11-25T10:51:45.000000000",1021,277.4557]
["2019-11-25T03:51:45.000000000","2019-11-25T10:51:45.000000000",1016,480900.0]
["2019-11-25T03:52:00.000000000","2019-11-25T10:52:00.000000000",1019,14800.050000000001]
["2019-11-25T03:52:00.000000000","2019-11-25T10:52:00.000000000",1018,482820.80000000005]
["2019-11-25T03:52:15.000000000","2019-11-25T10:52:15.000000000",1017,480000.0]
["2019-11-25T03:52:15.000000000","2019-11-25T10:52:15.000000000",1020,2943982.0]
["2019-11-25T03:52:15.000000000","2019-11-25T10:52:15.000000000",1133,962.8125]
["2019-11-25T03:52:30.000000000","2019-11-25T10:52:30.000000000",1022,0.03333253]
["2019-11-25T03:52:30.000000000","2019-11-25T10:52:30.000000000",1130,816726551.9968]
["2019-11-25T03:52:45.000000000","2019-11-25T10:52:45.000000000",1021,277.3868]
["2019-11-25T03:52:45.000000000","2019-11-25T10:52:45.000000000",1016,480800.0]
["2019-11-25T03:53:00.000000000","2019-11-25T10:53:00.000000000",1019,14800.050000000001]
["2019-11-25T03:53:00.000000000","2019-11-25T10:53:00.000000000",1018,483002.1]
["2019-11-25T03:53:15.000000000","2019-11-25T10:53:15.000000000",1017,480000.0]
["2019-11-25T03:53:15.000000000","2019-11-25T10:53:15.000000000",1020,2943982.0]
["2019-11-25T03:53:15.000000000","2019-11-25T10:53:15.000000000",1133,962.9]
["2019-11-25T03:53:30.000000000","2019-11-25T10:53:30.000000000",1022,0.01555518]
["2019-11-25T03:53:30.000000000","2019-11-25T10:53:30.000000000",1130,816523711.637]
["2019-11-25T03:53:45.000000000","2019-11-25T10:53:45.000000000",1021,277.358]
["2019-11-25T03:53:45.000000000","2019-11-25T10:53:45.000000000",1016,480900.0]
["2019-11-25T03:54:00.000000000","2019-11-25T10:54:00.000000000",1019,14800.050000000001]
["2019-11-25T03:54:00.000000000","2019-11-25T10:54:00.000000000",1018,482750.0]
["2019-11-25T03:54:15.000000000","2019-11-25T10:54:15.000000000",1017,480000.0]
["2019-11-25T03:54:15.000000000","2019-11-25T10:54:15.000000000",1020,2943982.0]
["2019-11-25T03:54:15.000000000","2019-11-25T10:54:15.000000000",1133,961.2604]
["2019-11-25T03:54:30.000000000","2019-11-25T10:54:30.000000000",1022,0.0999976]
["2019-11-25T03:54:30.000000000","2019-11-25T10:54:30.000000000",1130,816085941.5136]
["2019-11-25T03:54:45.000000000","2019-11-25T10:54:45.000000000",1021,277.1893]
["2019-11-25T03:54:45.000000000","2019-11-25T10:54:45.000000000",1016,480700.0]
["2019-11-25T03:55:00.000000000","2019-11-25T10:55:00.000000000",1019,14800.050000000001]
["2019-11-25T03:55:00.000000000","2019-11-25T10:55:00.000000000",1018,480862.5]
["2019-11-25T03:55:15.000000000","2019-11-25T10:55:15.000000000",1017,480000.0]
["2019-11-25T03:55:15.000000000","2019-11-25T10:55:15.000000000",1020,2943982.0]
["2019-11-25T03:55:15.000000000","2019-11-25T10:55:15.000000000",1133,960.8125]
["2019-11-25T03:55:30.000000000","2019-11-25T10:55:30.000000000",1022,0.06888723]
["2019-11-25T03:55:30.000000000","2019-11-25T10:55:30.000000000",1130,816190452.8746]
["2019-11-25T03:55:45.000000000","2019-11-25T10:55:45.000000000",1021,277.3091]
["2019-11-25T03:55:45.000000000","2019-11-25T10:55:45.000000000",1016,480500.0]
["2019-11-25T03:56:00.000000000","2019-11-25T10:56:00.000000000",1019,14800.050000000001]
["2019-11-25T03:56:00.000000000","2019-11-25T10:56:00.000000000",1018,480972.89999999997]
["2019-11-25T03:56:15.000000000","2019-11-25T10:56:15.000000000",1017,480000.0]
["2019-11-25T03:56:15.000000000","2019-11-25T10:56:15.000000000",1020,2943982.0]
["2019-11-25T03:56:15.000000000","2019-11-25T10:56:15.000000000",1133,960.9167]
["2019-11-25T03:56:30.000000000","2019-11-25T10:56:30.000000000",1022,0.0]
["2019-11-25T03:56:30.000000000","2019-11-25T10:56:30.000000000",1130,816445401.7158]
["2019-11-25T03:56:45.000000000","2019-11-25T10:56:45.000000000",1021,277.3891]
["2019-11-25T03:56:45.000000000","2019-11-25T10:56:45.000000000",1016,480700.0]
["2019-11-25T03:57:00.000000000","2019-11-25T10:57:00.000000000",1019,14800.050000000001]
["2019-11-25T03:57:00.000000000","2019-11-25T10:57:00.000000000",1018,480837.5]
["2019-11-25T03:57:15.000000000","2019-11-25T10:57:15.000000000",1017,480000.0]
["2019-11-25T03:57:15.000000000","2019-11-25T10:57:15.000000000",1020,2943982.0]
["2019-11-25T03:57:15.000000000","2019-11-25T10:57:15.000000000",1133,960.7667]
["2019-11-25T03:57:30.000000000","2019-11-25T10:57:30.000000000",1022,0.03333253]
["2019-11-25T03:57:30.000000000","2019-11-25T10:57:30.000000000",1130,816340890.3548]
["2019-11-25T03:57:45.000000000","2019-11-25T10:57:45.000000000",1021,277.287]
["2019-11-25T03:57:45.000000000","2019-11-25T10:57:45.000000000",1016,480600.0]
["2019-11-25T03:58:00.000000000","2019-11-25T10:58:00.000000000",1019,14800.050000000001]
["2019-11-25T03:58:00.000000000","2019-11-25T10:58:00.000000000",1018,480914.60000000003]
["2019-11-25T03:58:15.000000000","2019-11-25T10:58:15.000000000",1017,480000.0]
["2019-11-25T03:58:15.000000000","2019-11-25T10:58:15.000000000",1020,2943982.0]
["2019-11-25T03:58:15.000000000","2019-11-25T10:58:15.000000000",1133,960.8146]
["2019-11-25T03:58:30.000000000","2019-11-25T10:58:30.000000000",1022,0.08444241]
["2019-11-25T03:58:30.000000000","2019-11-25T10:58:30.000000000",1130,816360320.636]
["2019-11-25T03:58:45.000000000","2019-11-25T10:58:45.000000000",1021,277.3158]
["2019-11-25T03:58:45.000000000","2019-11-25T10:58:45.000000000",1016,480600.0]
["2019-11-25T03:59:00.000000000","2019-11-25T10:59:00.000000000",1019,14800.050000000001]
["2019-11-25T03:59:00.000000000","2019-11-25T10:59:00.000000000",1018,480860.4]
["2019-11-25T03:59:15.000000000","2019-11-25T10:59:15.000000000",1017,480000.0]
["2019-11-25T03:59:15.000000000","2019-11-25T10:59:15.000000000",1020,2943982.0]
["2019-11-25T03:59:15.000000000","2019-11-25T10:59:15.000000000",1133,960.5917]
["2019-11-25T03:59:30.000000000","2019-11-25T10:59:30.000000000",1022,0.01555518]
["2019-11-25T03:59:30.000000000","2019-11-25T10:59:30.000000000",1130,816321165.6754]
["2019-11-25T03:59:45.000000000","2019-11-25T10:59:45.000000000",1021,277.258]
["2019-11-25T03:59:45.000000000","2019-11-25T10:59:45.000000000",1016,480700.0]
["2019-11-25T04:00:00.000000000","2019-11-25T11:00:00.000000000",1019,14746.800000000001]
["2019-11-25T04:00:00.000000000","2019-11-25T11:00:00.000000000",1018,481535.39999999997]
["2019-11-25T04:00:15.000000000","2019-11-25T11:00:15.000000000",1017,480000.0]
["2019-11-25T04:00:15.000000000","2019-11-25T11:00:15.000000000",1020,2943982.0]
["2019-11-25T04:00:15.000000000","2019-11-25T11:00:15.000000000",1133,960.9458]
["2019-11-25T04:00:30.000000000","2019-11-25T11:00:30.000000000",1022,0.03111036]
["2019-11-25T04:00:30.000000000","2019-11-25T11:00:30.000000000",1130,816262286.0354]
["2019-11-25T04:00:45.000000000","2019-11-25T11:00:45.000000000",1021,277.2825]
["2019-11-25T04:00:45.000000000","2019-11-25T11:00:45.000000000",1016,480600.0]
["2019-11-25T04:01:00.000000000","2019-11-25T11:01:00.000000000",1019,14800.050000000001]
["2019-11-25T04:01:00.000000000","2019-11-25T11:01:00.000000000",1018,482445.80000000005]
["2019-11-25T04:01:15.000000000","2019-11-25T11:01:15.000000000",1017,480000.0]
["2019-11-25T04:01:15.000000000","2019-11-25T11:01:15.000000000",1020,2943982.0]
["2019-11-25T04:01:15.000000000","2019-11-25T11:01:15.000000000",1133,961.2979]
["2019-11-25T04:01:30.000000000","2019-11-25T11:01:30.000000000",1022,0.01777735]
["2019-11-25T04:01:30.000000000","2019-11-25T11:01:30.000000000",1130,816236084.5956]
["2019-11-25T04:01:45.000000000","2019-11-25T11:01:45.000000000",1021,277.2558]
["2019-11-25T04:01:45.000000000","2019-11-25T11:01:45.000000000",1016,480700.0]
["2019-11-25T04:02:00.000000000","2019-11-25T11:02:00.000000000",1019,14800.050000000001]
["2019-11-25T04:02:00.000000000","2019-11-25T11:02:00.000000000",1018,481000.0]
["2019-11-25T04:02:15.000000000","2019-11-25T11:02:15.000000000",1017,480000.0]
["2019-11-25T04:02:15.000000000","2019-11-25T11:02:15.000000000",1020,2943982.0]
["2019-11-25T04:02:15.000000000","2019-11-25T11:02:15.000000000",1133,960.7938]
["2019-11-25T04:02:30.000000000","2019-11-25T11:02:30.000000000",1022,0.0355547]
["2019-11-25T04:02:30.000000000","2019-11-25T11:02:30.000000000",1130,816177204.9556]
["2019-11-25T04:02:45.000000000","2019-11-25T11:02:45.000000000",1021,277.2248]
["2019-11-25T04:02:45.000000000","2019-11-25T11:02:45.000000000",1016,480700.0]
["2019-11-25T04:03:00.000000000","2019-11-25T11:03:00.000000000",1019,14800.050000000001]
["2019-11-25T04:03:00.000000000","2019-11-25T11:03:00.000000000",1018,480804.19999999995]
["2019-11-25T04:03:15.000000000","2019-11-25T11:03:15.000000000",1017,480000.0]
["2019-11-25T04:03:15.000000000","2019-11-25T11:03:15.000000000",1020,2943982.0]
["2019-11-25T04:03:15.000000000","2019-11-25T11:03:15.000000000",1133,960.7667]
["2019-11-25T04:03:30.000000000","2019-11-25T11:03:30.000000000",1022,0.0]
["2019-11-25T04:03:30.000000000","2019-11-25T11:03:30.000000000",1130,816183976.1142]
["2019-11-25T04:03:45.000000000","2019-11-25T11:03:45.000000000",1021,277.2403]
["2019-11-25T04:03:45.000000000","2019-11-25T11:03:45.000000000",1016,480600.0]
["2019-11-25T04:04:00.000000000","2019-11-25T11:04:00.000000000",1019,14800.050000000001]
["2019-11-25T04:04:00.000000000","2019-11-25T11:04:00.000000000",1018,480712.5]
["2019-11-25T04:04:15.000000000","2019-11-25T11:04:15.000000000",1017,480000.0]
["2019-11-25T04:04:15.000000000","2019-11-25T11:04:15.000000000",1020,2943982.0]
["2019-11-25T04:04:15.000000000","2019-11-25T11:04:15.000000000",1133,960.5729]
["2019-11-25T04:04:30.000000000","2019-11-25T11:04:30.000000000",1022,0.01555518]
["2019-11-25T04:04:30.000000000","2019-11-25T11:04:30.000000000",1130,816242855.7542]
["2019-11-25T04:04:45.000000000","2019-11-25T11:04:45.000000000",1021,277.2359]
["2019-11-25T04:04:45.000000000","2019-11-25T11:04:45.000000000",1016,480600.0]
["2019-11-25T04:05:00.000000000","2019-11-25T11:05:00.000000000",1019,14800.050000000001]
["2019-11-25T04:05:00.000000000","2019-11-25T11:05:00.000000000",1018,480783.3]
["2019-11-25T04:05:15.000000000","2019-11-25T11:05:15.000000000",1017,480000.0]
["2019-11-25T04:05:15.000000000","2019-11-25T11:05:15.000000000",1020,2943982.0]
["2019-11-25T04:05:15.000000000","2019-11-25T11:05:15.000000000",1133,960.7042]
["2019-11-25T04:05:30.000000000","2019-11-25T11:05:30.000000000",1022,0.0]
["2019-11-25T04:05:30.000000000","2019-11-25T11:05:30.000000000",1130,816465126.3952]
["2019-11-25T04:05:45.000000000","2019-11-25T11:05:45.000000000",1021,277.2559]
["2019-11-25T04:05:45.000000000","2019-11-25T11:05:45.000000000",1016,480800.0]
["2019-11-25T04:06:00.000000000","2019-11-25T11:06:00.000000000",1019,14800.050000000001]
["2019-11-25T04:06:00.000000000","2019-11-25T11:06:00.000000000",1018,482537.5]
["2019-11-25T04:06:15.000000000","2019-11-25T11:06:15.000000000",1017,480000.0]
["2019-11-25T04:06:15.000000000","2019-11-25T11:06:15.000000000",1020,2943982.0]
["2019-11-25T04:06:15.000000000","2019-11-25T11:06:15.000000000",1133,963.2104]
["2019-11-25T04:06:30.000000000","2019-11-25T11:06:30.000000000",1022,0.05333205]
["2019-11-25T04:06:30.000000000","2019-11-25T11:06:30.000000000",1130,817236449.6792]
["2019-11-25T04:06:45.000000000","2019-11-25T11:06:45.000000000",1021,277.7598]
["2019-11-25T04:06:45.000000000","2019-11-25T11:06:45.000000000",1016,481700.0]
["2019-11-25T04:07:00.000000000","2019-11-25T11:07:00.000000000",1019,14800.050000000001]
["2019-11-25T04:07:00.000000000","2019-11-25T11:07:00.000000000",1018,482560.4]
["2019-11-25T04:07:15.000000000","2019-11-25T11:07:15.000000000",1017,480266.7]
["2019-11-25T04:07:15.000000000","2019-11-25T11:07:15.000000000",1020,2943982.0]
["2019-11-25T04:07:15.000000000","2019-11-25T11:07:15.000000000",1133,963.575]
["2019-11-25T04:07:30.000000000","2019-11-25T11:07:30.000000000",1022,0.03333253]
["2019-11-25T04:07:30.000000000","2019-11-25T11:07:30.000000000",1130,817706898.0028]
["2019-11-25T04:07:45.000000000","2019-11-25T11:07:45.000000000",1021,277.7909]
["2019-11-25T04:07:45.000000000","2019-11-25T11:07:45.000000000",1016,481400.0]
["2019-11-25T04:08:00.000000000","2019-11-25T11:08:00.000000000",1019,14800.050000000001]
["2019-11-25T04:08:00.000000000","2019-11-25T11:08:00.000000000",1018,482583.3]
["2019-11-25T04:08:15.000000000","2019-11-25T11:08:15.000000000",1017,480000.0]
["2019-11-25T04:08:15.000000000","2019-11-25T11:08:15.000000000",1020,2943982.0]
["2019-11-25T04:08:15.000000000","2019-11-25T11:08:15.000000000",1133,963.3854]
["2019-11-25T04:08:30.000000000","2019-11-25T11:08:30.000000000",1022,0.0]
["2019-11-25T04:08:30.000000000","2019-11-25T11:08:30.000000000",1130,818236225.9664]
["2019-11-25T04:08:45.000000000","2019-11-25T11:08:45.000000000",1021,277.8708]
["2019-11-25T04:08:45.000000000","2019-11-25T11:08:45.000000000",1016,481800.0]
["2019-11-25T04:09:00.000000000","2019-11-25T11:09:00.000000000",1019,14800.050000000001]
["2019-11-25T04:09:00.000000000","2019-11-25T11:09:00.000000000",1018,483429.19999999995]
["2019-11-25T04:09:15.000000000","2019-11-25T11:09:15.000000000",1017,480000.0]
["2019-11-25T04:09:15.000000000","2019-11-25T11:09:15.000000000",1020,2943982.0]
["2019-11-25T04:09:15.000000000","2019-11-25T11:09:15.000000000",1133,963.7542]
["2019-11-25T04:09:30.000000000","2019-11-25T11:09:30.000000000",1022,0.0]
["2019-11-25T04:09:30.000000000","2019-11-25T11:09:30.000000000",1130,817804638.2052]
["2019-11-25T04:09:45.000000000","2019-11-25T11:09:45.000000000",1021,277.8242]
["2019-11-25T04:09:45.000000000","2019-11-25T11:09:45.000000000",1016,481500.0]
["2019-11-25T04:10:00.000000000","2019-11-25T11:10:00.000000000",1019,14800.050000000001]
["2019-11-25T04:10:00.000000000","2019-11-25T11:10:00.000000000",1018,483843.8]
["2019-11-25T04:10:15.000000000","2019-11-25T11:10:15.000000000",1017,480000.0]
["2019-11-25T04:10:15.000000000","2019-11-25T11:10:15.000000000",1020,2943982.0]
["2019-11-25T04:10:15.000000000","2019-11-25T11:10:15.000000000",1133,963.8208]
["2019-11-25T04:10:30.000000000","2019-11-25T11:10:30.000000000",1022,0.0355547]
["2019-11-25T04:10:30.000000000","2019-11-25T11:10:30.000000000",1130,817817886.1242]
["2019-11-25T04:10:45.000000000","2019-11-25T11:10:45.000000000",1021,277.8908]
["2019-11-25T04:10:45.000000000","2019-11-25T11:10:45.000000000",1016,481700.0]
["2019-11-25T04:11:00.000000000","2019-11-25T11:11:00.000000000",1019,14800.050000000001]
["2019-11-25T04:11:00.000000000","2019-11-25T11:11:00.000000000",1018,483556.2]
["2019-11-25T04:11:15.000000000","2019-11-25T11:11:15.000000000",1017,480000.0]
["2019-11-25T04:11:15.000000000","2019-11-25T11:11:15.000000000",1020,2943982.0]
["2019-11-25T04:11:15.000000000","2019-11-25T11:11:15.000000000",1133,963.2333]
["2019-11-25T04:11:30.000000000","2019-11-25T11:11:30.000000000",1022,0.0]
["2019-11-25T04:11:30.000000000","2019-11-25T11:11:30.000000000",1130,817608569.004]
["2019-11-25T04:11:45.000000000","2019-11-25T11:11:45.000000000",1021,277.7221]
["2019-11-25T04:11:45.000000000","2019-11-25T11:11:45.000000000",1016,481700.0]
["2019-11-25T04:12:00.000000000","2019-11-25T11:12:00.000000000",1019,14800.050000000001]
["2019-11-25T04:12:00.000000000","2019-11-25T11:12:00.000000000",1018,483606.3]
["2019-11-25T04:12:15.000000000","2019-11-25T11:12:15.000000000",1017,480000.0]
["2019-11-25T04:12:15.000000000","2019-11-25T11:12:15.000000000",1020,2943982.0]
["2019-11-25T04:12:15.000000000","2019-11-25T11:12:15.000000000",1133,963.5187]
["2019-11-25T04:12:30.000000000","2019-11-25T11:12:30.000000000",1022,0.03333253]
["2019-11-25T04:12:30.000000000","2019-11-25T11:12:30.000000000",1130,817700126.8442]
["2019-11-25T04:12:45.000000000","2019-11-25T11:12:45.000000000",1021,277.7931]
["2019-11-25T04:12:45.000000000","2019-11-25T11:12:45.000000000",1016,481900.0]
["2019-11-25T04:13:00.000000000","2019-11-25T11:13:00.000000000",1019,14800.050000000001]
["2019-11-25T04:13:00.000000000","2019-11-25T11:13:00.000000000",1018,483633.30000000005]
["2019-11-25T04:13:15.000000000","2019-11-25T11:13:15.000000000",1017,480000.0]
["2019-11-25T04:13:15.000000000","2019-11-25T11:13:15.000000000",1020,2943982.0]
["2019-11-25T04:13:15.000000000","2019-11-25T11:13:15.000000000",1133,963.5562]
["2019-11-25T04:13:30.000000000","2019-11-25T11:13:30.000000000",1022,0.04888771]
["2019-11-25T04:13:30.000000000","2019-11-25T11:13:30.000000000",1130,818098742.007]
["2019-11-25T04:13:45.000000000","2019-11-25T11:13:45.000000000",1021,277.8885]
["2019-11-25T04:13:45.000000000","2019-11-25T11:13:45.000000000",1016,481800.0]
["2019-11-25T04:14:00.000000000","2019-11-25T11:14:00.000000000",1019,14800.050000000001]
["2019-11-25T04:14:00.000000000","2019-11-25T11:14:00.000000000",1018,483662.5]
["2019-11-25T04:14:15.000000000","2019-11-25T11:14:15.000000000",1017,482000.0]
["2019-11-25T04:14:15.000000000","2019-11-25T11:14:15.000000000",1020,2943982.0]
["2019-11-25T04:14:15.000000000","2019-11-25T11:14:15.000000000",1133,965.7333]
["2019-11-25T04:14:30.000000000","2019-11-25T11:14:30.000000000",1022,0.05110988]
["2019-11-25T04:14:30.000000000","2019-11-25T11:14:30.000000000",1130,818196776.6076]
["2019-11-25T04:14:45.000000000","2019-11-25T11:14:45.000000000",1021,277.9395]
["2019-11-25T04:14:45.000000000","2019-11-25T11:14:45.000000000",1016,481900.0]
["2019-11-25T04:15:00.000000000","2019-11-25T11:15:00.000000000",1019,14800.050000000001]
["2019-11-25T04:15:00.000000000","2019-11-25T11:15:00.000000000",1018,483662.5]
["2019-11-25T04:15:15.000000000","2019-11-25T11:15:15.000000000",1017,480000.0]
["2019-11-25T04:15:15.000000000","2019-11-25T11:15:15.000000000",1020,2943982.0]
["2019-11-25T04:15:15.000000000","2019-11-25T11:15:15.000000000",1133,963.4354]
["2019-11-25T04:15:30.000000000","2019-11-25T11:15:30.000000000",1022,0.01777735]
["2019-11-25T04:15:30.000000000","2019-11-25T11:15:30.000000000",1130,817896490.4436]
["2019-11-25T04:15:45.000000000","2019-11-25T11:15:45.000000000",1021,277.7709]
["2019-11-25T04:15:45.000000000","2019-11-25T11:15:45.000000000",1016,481600.0]
["2019-11-25T04:16:00.000000000","2019-11-25T11:16:00.000000000",1019,14800.050000000001]
["2019-11-25T04:16:00.000000000","2019-11-25T11:16:00.000000000",1018,483441.7]
["2019-11-25T04:16:15.000000000","2019-11-25T11:16:15.000000000",1017,480000.0]
["2019-11-25T04:16:15.000000000","2019-11-25T11:16:15.000000000",1020,2943982.0]
["2019-11-25T04:16:15.000000000","2019-11-25T11:16:15.000000000",1133,963.3396]
["2019-11-25T04:16:30.000000000","2019-11-25T11:16:30.000000000",1022,0.0]
["2019-11-25T04:16:30.000000000","2019-11-25T11:16:30.000000000",1130,817902672.8058]
["2019-11-25T04:16:45.000000000","2019-11-25T11:16:45.000000000",1021,277.7687]
["2019-11-25T04:16:45.000000000","2019-11-25T11:16:45.000000000",1016,481700.0]
["2019-11-25T04:17:00.000000000","2019-11-25T11:17:00.000000000",1019,14800.050000000001]
["2019-11-25T04:17:00.000000000","2019-11-25T11:17:00.000000000",1018,483191.7]
["2019-11-25T04:17:15.000000000","2019-11-25T11:17:15.000000000",1017,480000.0]
["2019-11-25T04:17:15.000000000","2019-11-25T11:17:15.000000000",1020,2943982.0]
["2019-11-25T04:17:15.000000000","2019-11-25T11:17:15.000000000",1133,963.1708]
["2019-11-25T04:17:30.000000000","2019-11-25T11:17:30.000000000",1022,0.01555518]
["2019-11-25T04:17:30.000000000","2019-11-25T11:17:30.000000000",1130,817628293.6834]
["2019-11-25T04:17:45.000000000","2019-11-25T11:17:45.000000000",1021,277.7864]
["2019-11-25T04:17:45.000000000","2019-11-25T11:17:45.000000000",1016,481600.0]
["2019-11-25T04:18:00.000000000","2019-11-25T11:18:00.000000000",1019,14800.050000000001]
["2019-11-25T04:18:00.000000000","2019-11-25T11:18:00.000000000",1018,483512.5]
["2019-11-25T04:18:15.000000000","2019-11-25T11:18:15.000000000",1017,480000.0]
["2019-11-25T04:18:15.000000000","2019-11-25T11:18:15.000000000",1020,2943982.0]
["2019-11-25T04:18:15.000000000","2019-11-25T11:18:15.000000000",1133,963.5625]
["2019-11-25T04:18:30.000000000","2019-11-25T11:18:30.000000000",1022,0.0]
["2019-11-25T04:18:30.000000000","2019-11-25T11:18:30.000000000",1130,817817886.1242]
["2019-11-25T04:18:45.000000000","2019-11-25T11:18:45.000000000",1021,277.8375]
["2019-11-25T04:18:45.000000000","2019-11-25T11:18:45.000000000",1016,481800.0]
["2019-11-25T04:19:00.000000000","2019-11-25T11:19:00.000000000",1019,14800.050000000001]
["2019-11-25T04:19:00.000000000","2019-11-25T11:19:00.000000000",1018,483529.2]
["2019-11-25T04:19:15.000000000","2019-11-25T11:19:15.000000000",1017,480000.0]
["2019-11-25T04:19:15.000000000","2019-11-25T11:19:15.000000000",1020,2943982.0]
["2019-11-25T04:19:15.000000000","2019-11-25T11:19:15.000000000",1133,963.4479]
["2019-11-25T04:19:30.000000000","2019-11-25T11:19:30.000000000",1022,0.04888771]
["2019-11-25T04:19:30.000000000","2019-11-25T11:19:30.000000000",1130,818059587.0464]
["2019-11-25T04:19:45.000000000","2019-11-25T11:19:45.000000000",1021,277.9396]
["2019-11-25T04:19:45.000000000","2019-11-25T11:19:45.000000000",1016,481800.0]
["2019-11-25T04:20:00.000000000","2019-11-25T11:20:00.000000000",1019,14800.050000000001]
["2019-11-25T04:20:00.000000000","2019-11-25T11:20:00.000000000",1018,483600.0]
["2019-11-25T04:20:15.000000000","2019-11-25T11:20:15.000000000",1017,480000.0]
["2019-11-25T04:20:15.000000000","2019-11-25T11:20:15.000000000",1020,2943982.0]
["2019-11-25T04:20:15.000000000","2019-11-25T11:20:15.000000000",1133,963.3958]
["2019-11-25T04:20:30.000000000","2019-11-25T11:20:30.000000000",1022,0.01555518]
["2019-11-25T04:20:30.000000000","2019-11-25T11:20:30.000000000",1130,817988048.2838]
["2019-11-25T04:20:45.000000000","2019-11-25T11:20:45.000000000",1021,277.8065]
["2019-11-25T04:20:45.000000000","2019-11-25T11:20:45.000000000",1016,481600.0]
["2019-11-25T04:21:00.000000000","2019-11-25T11:21:00.000000000",1019,14800.050000000001]
["2019-11-25T04:21:00.000000000","2019-11-25T11:21:00.000000000",1018,483312.5]
["2019-11-25T04:21:15.000000000","2019-11-25T11:21:15.000000000",1017,480000.0]
["2019-11-25T04:21:15.000000000","2019-11-25T11:21:15.000000000",1020,2943982.0]
["2019-11-25T04:21:15.000000000","2019-11-25T11:21:15.000000000",1133,963.4042]
["2019-11-25T04:21:30.000000000","2019-11-25T11:21:30.000000000",1022,0.0]
["2019-11-25T04:21:30.000000000","2019-11-25T11:21:30.000000000",1130,817615340.1626]
["2019-11-25T04:21:45.000000000","2019-11-25T11:21:45.000000000",1021,277.6843]
["2019-11-25T04:21:45.000000000","2019-11-25T11:21:45.000000000",1016,481200.0]
["2019-11-25T04:22:00.000000000","2019-11-25T11:22:00.000000000",1019,14800.050000000001]
["2019-11-25T04:22:00.000000000","2019-11-25T11:22:00.000000000",1018,483225.0]
["2019-11-25T04:22:15.000000000","2019-11-25T11:22:15.000000000",1017,480000.0]
["2019-11-25T04:22:15.000000000","2019-11-25T11:22:15.000000000",1020,2943982.0]
["2019-11-25T04:22:15.000000000","2019-11-25T11:22:15.000000000",1133,963.4792]
["2019-11-25T04:22:30.000000000","2019-11-25T11:22:30.000000000",1022,0.03333253]
["2019-11-25T04:22:30.000000000","2019-11-25T11:22:30.000000000",1130,817935645.4042]
["2019-11-25T04:22:45.000000000","2019-11-25T11:22:45.000000000",1021,277.6844]
["2019-11-25T04:22:45.000000000","2019-11-25T11:22:45.000000000",1016,481500.0]
["2019-11-25T04:23:00.000000000","2019-11-25T11:23:00.000000000",1019,14800.050000000001]
["2019-11-25T04:23:00.000000000","2019-11-25T11:23:00.000000000",1018,483600.0]
["2019-11-25T04:23:15.000000000","2019-11-25T11:23:15.000000000",1017,480000.0]
["2019-11-25T04:23:15.000000000","2019-11-25T11:23:15.000000000",1020,2943982.0]
["2019-11-25T04:23:15.000000000","2019-11-25T11:23:15.000000000",1133,963.3958]
["2019-11-25T04:23:30.000000000","2019-11-25T11:23:30.000000000",1022,0.0355547]
["2019-11-25T04:23:30.000000000","2019-11-25T11:23:30.000000000",1130,817537030.2414]
["2019-11-25T04:23:45.000000000","2019-11-25T11:23:45.000000000",1021,277.6954]
["2019-11-25T04:23:45.000000000","2019-11-25T11:23:45.000000000",1016,481500.0]
["2019-11-25T04:24:00.000000000","2019-11-25T11:24:00.000000000",1019,14800.050000000001]
["2019-11-25T04:24:00.000000000","2019-11-25T11:24:00.000000000",1018,483516.7]
["2019-11-25T04:24:15.000000000","2019-11-25T11:24:15.000000000",1017,480000.0]
["2019-11-25T04:24:15.000000000","2019-11-25T11:24:15.000000000",1020,2943982.0]
["2019-11-25T04:24:15.000000000","2019-11-25T11:24:15.000000000",1133,963.5917]
["2019-11-25T04:24:30.000000000","2019-11-25T11:24:30.000000000",1022,0.0]
["2019-11-25T04:24:30.000000000","2019-11-25T11:24:30.000000000",1130,817510828.8016]
["2019-11-25T04:24:45.000000000","2019-11-25T11:24:45.000000000",1021,277.6533]
["2019-11-25T04:24:45.000000000","2019-11-25T11:24:45.000000000",1016,481300.0]
["2019-11-25T04:25:00.000000000","2019-11-25T11:25:00.000000000",1019,14800.050000000001]
["2019-11-25T04:25:00.000000000","2019-11-25T11:25:00.000000000",1018,483364.6]
["2019-11-25T04:25:15.000000000","2019-11-25T11:25:15.000000000",1017,480000.0]
["2019-11-25T04:25:15.000000000","2019-11-25T11:25:15.000000000",1020,2943982.0]
["2019-11-25T04:25:15.000000000","2019-11-25T11:25:15.000000000",1133,963.2583]
["2019-11-25T04:25:30.000000000","2019-11-25T11:25:30.000000000",1022,0.0]
["2019-11-25T04:25:30.000000000","2019-11-25T11:25:30.000000000",1130,817059810.7592]
["2019-11-25T04:25:45.000000000","2019-11-25T11:25:45.000000000",1021,277.5245]
["2019-11-25T04:25:45.000000000","2019-11-25T11:25:45.000000000",1016,481200.0]
["2019-11-25T04:26:00.000000000","2019-11-25T11:26:00.000000000",1019,14800.050000000001]
["2019-11-25T04:26:00.000000000","2019-11-25T11:26:00.000000000",1018,483320.80000000005]
["2019-11-25T04:26:15.000000000","2019-11-25T11:26:15.000000000",1017,480000.0]
["2019-11-25T04:26:15.000000000","2019-11-25T11:26:15.000000000",1020,2943982.0]
["2019-11-25T04:26:15.000000000","2019-11-25T11:26:15.000000000",1133,963.3583]
["2019-11-25T04:26:30.000000000","2019-11-25T11:26:30.000000000",1022,0.0]
["2019-11-25T04:26:30.000000000","2019-11-25T11:26:30.000000000",1130,817804638.2052]
["2019-11-25T04:26:45.000000000","2019-11-25T11:26:45.000000000",1021,277.7176]
["2019-11-25T04:26:45.000000000","2019-11-25T11:26:45.000000000",1016,481300.0]
["2019-11-25T04:27:00.000000000","2019-11-25T11:27:00.000000000",1019,14800.050000000001]
["2019-11-25T04:27:00.000000000","2019-11-25T11:27:00.000000000",1018,483547.9]
["2019-11-25T04:27:15.000000000","2019-11-25T11:27:15.000000000",1017,480000.0]
["2019-11-25T04:27:15.000000000","2019-11-25T11:27:15.000000000",1020,2943982.0]
["2019-11-25T04:27:15.000000000","2019-11-25T11:27:15.000000000",1133,963.6333]
["2019-11-25T04:27:30.000000000","2019-11-25T11:27:30.000000000",1022,0.04888771]
["2019-11-25T04:27:30.000000000","2019-11-25T11:27:30.000000000",1130,817621816.923]
["2019-11-25T04:27:45.000000000","2019-11-25T11:27:45.000000000",1021,277.7176]
["2019-11-25T04:27:45.000000000","2019-11-25T11:27:45.000000000",1016,481300.0]
["2019-11-25T04:28:00.000000000","2019-11-25T11:28:00.000000000",1019,14800.050000000001]
["2019-11-25T04:28:00.000000000","2019-11-25T11:28:00.000000000",1018,483512.5]
["2019-11-25T04:28:15.000000000","2019-11-25T11:28:15.000000000",1017,480000.0]
["2019-11-25T04:28:15.000000000","2019-11-25T11:28:15.000000000",1020,2943982.0]
["2019-11-25T04:28:15.000000000","2019-11-25T11:28:15.000000000",1133,963.4021]
["2019-11-25T04:28:30.000000000","2019-11-25T11:28:30.000000000",1022,0.05333205]
["2019-11-25T04:28:30.000000000","2019-11-25T11:28:30.000000000",1130,817307988.4418]
["2019-11-25T04:28:45.000000000","2019-11-25T11:28:45.000000000",1021,277.5889]
["2019-11-25T04:28:45.000000000","2019-11-25T11:28:45.000000000",1016,481200.0]
["2019-11-25T04:29:00.000000000","2019-11-25T11:29:00.000000000",1019,14800.050000000001]
["2019-11-25T04:29:00.000000000","2019-11-25T11:29:00.000000000",1018,483370.8]
["2019-11-25T04:29:15.000000000","2019-11-25T11:29:15.000000000",1017,480000.0]
["2019-11-25T04:29:15.000000000","2019-11-25T11:29:15.000000000",1020,2943982.0]
["2019-11-25T04:29:15.000000000","2019-11-25T11:29:15.000000000",1133,963.3917]
["2019-11-25T04:29:30.000000000","2019-11-25T11:29:30.000000000",1022,0.0]
["2019-11-25T04:29:30.000000000","2019-11-25T11:29:30.000000000",1130,817125167.1596]
["2019-11-25T04:29:45.000000000","2019-11-25T11:29:45.000000000",1021,277.6244]
["2019-11-25T04:29:45.000000000","2019-11-25T11:29:45.000000000",1016,481200.0]
["2019-11-25T04:30:00.000000000","2019-11-25T11:30:00.000000000",1019,14800.050000000001]
["2019-11-25T04:30:00.000000000","2019-11-25T11:30:00.000000000",1018,483277.10000000003]
["2019-11-25T04:30:15.000000000","2019-11-25T11:30:15.000000000",1017,480000.0]
["2019-11-25T04:30:15.000000000","2019-11-25T11:30:15.000000000",1020,2943982.0]
["2019-11-25T04:30:15.000000000","2019-11-25T11:30:15.000000000",1133,963.1042]
["2019-11-25T04:30:30.000000000","2019-11-25T11:30:30.000000000",1022,0.01777735]
["2019-11-25T04:30:30.000000000","2019-11-25T11:30:30.000000000",1130,816870218.3184]
["2019-11-25T04:30:45.000000000","2019-11-25T11:30:45.000000000",1021,277.4556]
["2019-11-25T04:30:45.000000000","2019-11-25T11:30:45.000000000",1016,480900.0]
["2019-11-25T04:31:00.000000000","2019-11-25T11:31:00.000000000",1019,14800.050000000001]
["2019-11-25T04:31:00.000000000","2019-11-25T11:31:00.000000000",1018,483031.3]
["2019-11-25T04:31:15.000000000","2019-11-25T11:31:15.000000000",1017,480000.0]
["2019-11-25T04:31:15.000000000","2019-11-25T11:31:15.000000000",1020,2943982.0]
["2019-11-25T04:31:15.000000000","2019-11-25T11:31:15.000000000",1133,961.5646]
["2019-11-25T04:31:30.000000000","2019-11-25T11:31:30.000000000",1022,0.08222024]
["2019-11-25T04:31:30.000000000","2019-11-25T11:31:30.000000000",1130,816615269.4772]
["2019-11-25T04:31:45.000000000","2019-11-25T11:31:45.000000000",1021,277.358]
["2019-11-25T04:31:45.000000000","2019-11-25T11:31:45.000000000",1016,480900.0]
["2019-11-25T04:32:00.000000000","2019-11-25T11:32:00.000000000",1019,14800.050000000001]
["2019-11-25T04:32:00.000000000","2019-11-25T11:32:00.000000000",1018,483052.1]
["2019-11-25T04:32:15.000000000","2019-11-25T11:32:15.000000000",1017,480000.0]
["2019-11-25T04:32:15.000000000","2019-11-25T11:32:15.000000000",1020,2943982.0]
["2019-11-25T04:32:15.000000000","2019-11-25T11:32:15.000000000",1133,962.8417]
["2019-11-25T04:32:30.000000000","2019-11-25T11:32:30.000000000",1022,0.04666555]
["2019-11-25T04:32:30.000000000","2019-11-25T11:32:30.000000000",1130,816530482.7956]
["2019-11-25T04:32:45.000000000","2019-11-25T11:32:45.000000000",1021,277.3913]
["2019-11-25T04:32:45.000000000","2019-11-25T11:32:45.000000000",1016,480900.0]
["2019-11-25T04:33:00.000000000","2019-11-25T11:33:00.000000000",1019,14800.050000000001]
["2019-11-25T04:33:00.000000000","2019-11-25T11:33:00.000000000",1018,480702.1]
["2019-11-25T04:33:15.000000000","2019-11-25T11:33:15.000000000",1017,480000.0]
["2019-11-25T04:33:15.000000000","2019-11-25T11:33:15.000000000",1020,2943982.0]
["2019-11-25T04:33:15.000000000","2019-11-25T11:33:15.000000000",1133,960.9708]
["2019-11-25T04:33:30.000000000","2019-11-25T11:33:30.000000000",1022,0.03333253]
["2019-11-25T04:33:30.000000000","2019-11-25T11:33:30.000000000",1130,816353843.8756]
["2019-11-25T04:33:45.000000000","2019-11-25T11:33:45.000000000",1021,277.3713]
["2019-11-25T04:33:45.000000000","2019-11-25T11:33:45.000000000",1016,480800.0]
["2019-11-25T04:34:00.000000000","2019-11-25T11:34:00.000000000",1019,14800.050000000001]
["2019-11-25T04:34:00.000000000","2019-11-25T11:34:00.000000000",1018,480927.1]
["2019-11-25T04:34:15.000000000","2019-11-25T11:34:15.000000000",1017,480000.0]
["2019-11-25T04:34:15.000000000","2019-11-25T11:34:15.000000000",1020,2943982.0]
["2019-11-25T04:34:15.000000000","2019-11-25T11:34:15.000000000",1133,960.7625]
["2019-11-25T04:34:30.000000000","2019-11-25T11:34:30.000000000",1022,0.05333205]
["2019-11-25T04:34:30.000000000","2019-11-25T11:34:30.000000000",1130,816576114.5166]
["2019-11-25T04:34:45.000000000","2019-11-25T11:34:45.000000000",1021,277.2847]
["2019-11-25T04:34:45.000000000","2019-11-25T11:34:45.000000000",1016,480700.0]
["2019-11-25T04:35:00.000000000","2019-11-25T11:35:00.000000000",1019,14800.050000000001]
["2019-11-25T04:35:00.000000000","2019-11-25T11:35:00.000000000",1018,480556.2]
["2019-11-25T04:35:15.000000000","2019-11-25T11:35:15.000000000",1017,480000.0]
["2019-11-25T04:35:15.000000000","2019-11-25T11:35:15.000000000",1020,2943982.0]
["2019-11-25T04:35:15.000000000","2019-11-25T11:35:15.000000000",1133,960.4396]
["2019-11-25T04:35:30.000000000","2019-11-25T11:35:30.000000000",1022,0.03333253]
["2019-11-25T04:35:30.000000000","2019-11-25T11:35:30.000000000",1130,816000860.4338]
["2019-11-25T04:35:45.000000000","2019-11-25T11:35:45.000000000",1021,277.1693]
["2019-11-25T04:35:45.000000000","2019-11-25T11:35:45.000000000",1016,480200.0]
["2019-11-25T04:36:00.000000000","2019-11-25T11:36:00.000000000",1019,14800.050000000001]
["2019-11-25T04:36:00.000000000","2019-11-25T11:36:00.000000000",1018,480506.3]
["2019-11-25T04:36:15.000000000","2019-11-25T11:36:15.000000000",1017,480000.0]
["2019-11-25T04:36:15.000000000","2019-11-25T11:36:15.000000000",1020,2943982.0]
["2019-11-25T04:36:15.000000000","2019-11-25T11:36:15.000000000",1133,960.5313]
["2019-11-25T04:36:30.000000000","2019-11-25T11:36:30.000000000",1022,0.0]
["2019-11-25T04:36:30.000000000","2019-11-25T11:36:30.000000000",1130,815863670.8726]
["2019-11-25T04:36:45.000000000","2019-11-25T11:36:45.000000000",1021,277.1515]
["2019-11-25T04:36:45.000000000","2019-11-25T11:36:45.000000000",1016,480200.0]
["2019-11-25T04:37:00.000000000","2019-11-25T11:37:00.000000000",1019,14800.050000000001]
["2019-11-25T04:37:00.000000000","2019-11-25T11:37:00.000000000",1018,480377.1]
["2019-11-25T04:37:15.000000000","2019-11-25T11:37:15.000000000",1017,480000.0]
["2019-11-25T04:37:15.000000000","2019-11-25T11:37:15.000000000",1020,2943982.0]
["2019-11-25T04:37:15.000000000","2019-11-25T11:37:15.000000000",1133,960.2292]
["2019-11-25T04:37:30.000000000","2019-11-25T11:37:30.000000000",1022,0.08444241]
["2019-11-25T04:37:30.000000000","2019-11-25T11:37:30.000000000",1130,815412652.8302]
["2019-11-25T04:37:45.000000000","2019-11-25T11:37:45.000000000",1021,277.0405]
["2019-11-25T04:37:45.000000000","2019-11-25T11:37:45.000000000",1016,480200.0]
["2019-11-25T04:38:00.000000000","2019-11-25T11:38:00.000000000",1019,14800.050000000001]
["2019-11-25T04:38:00.000000000","2019-11-25T11:38:00.000000000",1018,480379.2]
["2019-11-25T04:38:15.000000000","2019-11-25T11:38:15.000000000",1017,480000.0]
["2019-11-25T04:38:15.000000000","2019-11-25T11:38:15.000000000",1020,2943982.0]
["2019-11-25T04:38:15.000000000","2019-11-25T11:38:15.000000000",1133,960.3354]
["2019-11-25T04:38:30.000000000","2019-11-25T11:38:30.000000000",1022,0.0]
["2019-11-25T04:38:30.000000000","2019-11-25T11:38:30.000000000",1130,815615493.19]
["2019-11-25T04:38:45.000000000","2019-11-25T11:38:45.000000000",1021,277.0694]
["2019-11-25T04:38:45.000000000","2019-11-25T11:38:45.000000000",1016,480200.0]
["2019-11-25T04:39:00.000000000","2019-11-25T11:39:00.000000000",1019,14800.050000000001]
["2019-11-25T04:39:00.000000000","2019-11-25T11:39:00.000000000",1018,480472.89999999997]
["2019-11-25T04:39:15.000000000","2019-11-25T11:39:15.000000000",1017,480000.0]
["2019-11-25T04:39:15.000000000","2019-11-25T11:39:15.000000000",1020,2943982.0]
["2019-11-25T04:39:15.000000000","2019-11-25T11:39:15.000000000",1133,960.3708]
["2019-11-25T04:39:30.000000000","2019-11-25T11:39:30.000000000",1022,0.0]
["2019-11-25T04:39:30.000000000","2019-11-25T11:39:30.000000000",1130,815837763.831]
["2019-11-25T04:39:45.000000000","2019-11-25T11:39:45.000000000",1021,277.1426]
["2019-11-25T04:39:45.000000000","2019-11-25T11:39:45.000000000",1016,480400.0]
["2019-11-25T04:40:00.000000000","2019-11-25T11:40:00.000000000",1019,14800.050000000001]
["2019-11-25T04:40:00.000000000","2019-11-25T11:40:00.000000000",1018,480343.8]
["2019-11-25T04:40:15.000000000","2019-11-25T11:40:15.000000000",1017,478266.7]
["2019-11-25T04:40:15.000000000","2019-11-25T11:40:15.000000000",1020,2943982.0]
["2019-11-25T04:40:15.000000000","2019-11-25T11:40:15.000000000",1133,958.4271]
["2019-11-25T04:40:30.000000000","2019-11-25T11:40:30.000000000",1022,0.04666555]
["2019-11-25T04:40:30.000000000","2019-11-25T11:40:30.000000000",1130,815510687.4308]
["2019-11-25T04:40:45.000000000","2019-11-25T11:40:45.000000000",1021,277.0739]
["2019-11-25T04:40:45.000000000","2019-11-25T11:40:45.000000000",1016,480300.0]
["2019-11-25T04:41:00.000000000","2019-11-25T11:41:00.000000000",1019,14800.050000000001]
["2019-11-25T04:41:00.000000000","2019-11-25T11:41:00.000000000",1018,480700.0]
["2019-11-25T04:41:15.000000000","2019-11-25T11:41:15.000000000",1017,480000.0]
["2019-11-25T04:41:15.000000000","2019-11-25T11:41:15.000000000",1020,2943982.0]
["2019-11-25T04:41:15.000000000","2019-11-25T11:41:15.000000000",1133,960.6125]
["2019-11-25T04:41:30.000000000","2019-11-25T11:41:30.000000000",1022,0.06666507]
["2019-11-25T04:41:30.000000000","2019-11-25T11:41:30.000000000",1130,815745911.5926]
["2019-11-25T04:41:45.000000000","2019-11-25T11:41:45.000000000",1021,276.9828]
["2019-11-25T04:41:45.000000000","2019-11-25T11:41:45.000000000",1016,480300.0]
["2019-11-25T04:42:00.000000000","2019-11-25T11:42:00.000000000",1019,14800.050000000001]
["2019-11-25T04:42:00.000000000","2019-11-25T11:42:00.000000000",1018,480675.0]
["2019-11-25T04:42:15.000000000","2019-11-25T11:42:15.000000000",1017,480000.0]
["2019-11-25T04:42:15.000000000","2019-11-25T11:42:15.000000000",1020,2943982.0]
["2019-11-25T04:42:15.000000000","2019-11-25T11:42:15.000000000",1133,960.4063]
["2019-11-25T04:42:30.000000000","2019-11-25T11:42:30.000000000",1022,0.03333253]
["2019-11-25T04:42:30.000000000","2019-11-25T11:42:30.000000000",1130,815961999.8714]
["2019-11-25T04:42:45.000000000","2019-11-25T11:42:45.000000000",1021,277.0761]
["2019-11-25T04:42:45.000000000","2019-11-25T11:42:45.000000000",1016,480500.0]
["2019-11-25T04:43:00.000000000","2019-11-25T11:43:00.000000000",1019,14800.050000000001]
["2019-11-25T04:43:00.000000000","2019-11-25T11:43:00.000000000",1018,480691.7]
["2019-11-25T04:43:15.000000000","2019-11-25T11:43:15.000000000",1017,480000.0]
["2019-11-25T04:43:15.000000000","2019-11-25T11:43:15.000000000",1020,2943982.0]
["2019-11-25T04:43:15.000000000","2019-11-25T11:43:15.000000000",1133,960.475]
["2019-11-25T04:43:30.000000000","2019-11-25T11:43:30.000000000",1022,0.06666507]
["2019-11-25T04:43:30.000000000","2019-11-25T11:43:30.000000000",1130,815941980.7938]
["2019-11-25T04:43:45.000000000","2019-11-25T11:43:45.000000000",1021,277.1027]
["2019-11-25T04:43:45.000000000","2019-11-25T11:43:45.000000000",1016,480100.0]
["2019-11-25T04:44:00.000000000","2019-11-25T11:44:00.000000000",1019,14800.050000000001]
["2019-11-25T04:44:00.000000000","2019-11-25T11:44:00.000000000",1018,480637.5]
["2019-11-25T04:44:15.000000000","2019-11-25T11:44:15.000000000",1017,480000.0]
["2019-11-25T04:44:15.000000000","2019-11-25T11:44:15.000000000",1020,2943982.0]
["2019-11-25T04:44:15.000000000","2019-11-25T11:44:15.000000000",1133,960.5271]
["2019-11-25T04:44:30.000000000","2019-11-25T11:44:30.000000000",1022,0.03333253]
["2019-11-25T04:44:30.000000000","2019-11-25T11:44:30.000000000",1130,815889872.3124]
["2019-11-25T04:44:45.000000000","2019-11-25T11:44:45.000000000",1021,277.1049]
["2019-11-25T04:44:45.000000000","2019-11-25T11:44:45.000000000",1016,480500.0]
["2019-11-25T04:45:00.000000000","2019-11-25T11:45:00.000000000",1019,14800.050000000001]
["2019-11-25T04:45:00.000000000","2019-11-25T11:45:00.000000000",1018,480445.80000000005]
["2019-11-25T04:45:15.000000000","2019-11-25T11:45:15.000000000",1017,480000.0]
["2019-11-25T04:45:15.000000000","2019-11-25T11:45:15.000000000",1020,2943982.0]
["2019-11-25T04:45:15.000000000","2019-11-25T11:45:15.000000000",1133,960.3]
["2019-11-25T04:45:30.000000000","2019-11-25T11:45:30.000000000",1022,0.01777735]
["2019-11-25T04:45:30.000000000","2019-11-25T11:45:30.000000000",1130,815791837.7118]
["2019-11-25T04:45:45.000000000","2019-11-25T11:45:45.000000000",1021,277.0894]
["2019-11-25T04:45:45.000000000","2019-11-25T11:45:45.000000000",1016,480300.0]
["2019-11-25T04:46:00.000000000","2019-11-25T11:46:00.000000000",1019,14800.050000000001]
["2019-11-25T04:46:00.000000000","2019-11-25T11:46:00.000000000",1018,480643.7]
["2019-11-25T04:46:15.000000000","2019-11-25T11:46:15.000000000",1017,480000.0]
["2019-11-25T04:46:15.000000000","2019-11-25T11:46:15.000000000",1020,2943982.0]
["2019-11-25T04:46:15.000000000","2019-11-25T11:46:15.000000000",1133,960.5812]
["2019-11-25T04:46:30.000000000","2019-11-25T11:46:30.000000000",1022,0.03333253]
["2019-11-25T04:46:30.000000000","2019-11-25T11:46:30.000000000",1130,815896349.0728]
["2019-11-25T04:46:45.000000000","2019-11-25T11:46:45.000000000",1021,277.1915]
["2019-11-25T04:46:45.000000000","2019-11-25T11:46:45.000000000",1016,480200.0]
["2019-11-25T04:47:00.000000000","2019-11-25T11:47:00.000000000",1019,14800.050000000001]
["2019-11-25T04:47:00.000000000","2019-11-25T11:47:00.000000000",1018,480435.4]
["2019-11-25T04:47:15.000000000","2019-11-25T11:47:15.000000000",1017,480000.0]
["2019-11-25T04:47:15.000000000","2019-11-25T11:47:15.000000000",1020,2943982.0]
["2019-11-25T04:47:15.000000000","2019-11-25T11:47:15.000000000",1133,960.3083]
["2019-11-25T04:47:30.000000000","2019-11-25T11:47:30.000000000",1022,0.01555518]
["2019-11-25T04:47:30.000000000","2019-11-25T11:47:30.000000000",1130,815412947.2284]
["2019-11-25T04:47:45.000000000","2019-11-25T11:47:45.000000000",1021,277.0228]
["2019-11-25T04:47:45.000000000","2019-11-25T11:47:45.000000000",1016,480400.0]
["2019-11-25T04:48:00.000000000","2019-11-25T11:48:00.000000000",1019,14800.050000000001]
["2019-11-25T04:48:00.000000000","2019-11-25T11:48:00.000000000",1018,480454.2]
["2019-11-25T04:48:15.000000000","2019-11-25T11:48:15.000000000",1017,480000.0]
["2019-11-25T04:48:15.000000000","2019-11-25T11:48:15.000000000",1020,2943982.0]
["2019-11-25T04:48:15.000000000","2019-11-25T11:48:15.000000000",1133,960.4375]
["2019-11-25T04:48:30.000000000","2019-11-25T11:48:30.000000000",1022,0.0355547]
["2019-11-25T04:48:30.000000000","2019-11-25T11:48:30.000000000",1130,815732958.0718]
["2019-11-25T04:48:45.000000000","2019-11-25T11:48:45.000000000",1021,277.0405]
["2019-11-25T04:48:45.000000000","2019-11-25T11:48:45.000000000",1016,480400.0]
["2019-11-25T04:49:00.000000000","2019-11-25T11:49:00.000000000",1019,14800.050000000001]
["2019-11-25T04:49:00.000000000","2019-11-25T11:49:00.000000000",1018,480137.5]
["2019-11-25T04:49:15.000000000","2019-11-25T11:49:15.000000000",1017,480000.0]
["2019-11-25T04:49:15.000000000","2019-11-25T11:49:15.000000000",1020,2943982.0]
["2019-11-25T04:49:15.000000000","2019-11-25T11:49:15.000000000",1133,960.3146]
["2019-11-25T04:49:30.000000000","2019-11-25T11:49:30.000000000",1022,0.01777735]
["2019-11-25T04:49:30.000000000","2019-11-25T11:49:30.000000000",1130,815275463.269]
["2019-11-25T04:49:45.000000000","2019-11-25T11:49:45.000000000",1021,277.0228]
["2019-11-25T04:49:45.000000000","2019-11-25T11:49:45.000000000",1016,480400.0]
["2019-11-25T04:50:00.000000000","2019-11-25T11:50:00.000000000",1019,14800.050000000001]
["2019-11-25T04:50:00.000000000","2019-11-25T11:50:00.000000000",1018,480491.69999999995]
["2019-11-25T04:50:15.000000000","2019-11-25T11:50:15.000000000",1017,480000.0]
["2019-11-25T04:50:15.000000000","2019-11-25T11:50:15.000000000",1020,2943982.0]
["2019-11-25T04:50:15.000000000","2019-11-25T11:50:15.000000000",1133,960.3625]
["2019-11-25T04:50:30.000000000","2019-11-25T11:50:30.000000000",1022,0.01555518]
["2019-11-25T04:50:30.000000000","2019-11-25T11:50:30.000000000",1130,815804791.2326]
["2019-11-25T04:50:45.000000000","2019-11-25T11:50:45.000000000",1021,277.085]
["2019-11-25T04:50:45.000000000","2019-11-25T11:50:45.000000000",1016,480200.0]
["2019-11-25T04:51:00.000000000","2019-11-25T11:51:00.000000000",1019,14800.050000000001]
["2019-11-25T04:51:00.000000000","2019-11-25T11:51:00.000000000",1018,480260.4]
["2019-11-25T04:51:15.000000000","2019-11-25T11:51:15.000000000",1017,480000.0]
["2019-11-25T04:51:15.000000000","2019-11-25T11:51:15.000000000",1020,2943982.0]
["2019-11-25T04:51:15.000000000","2019-11-25T11:51:15.000000000",1133,961.5021]
["2019-11-25T04:51:30.000000000","2019-11-25T11:51:30.000000000",1022,0.06888723]
["2019-11-25T04:51:30.000000000","2019-11-25T11:51:30.000000000",1130,815465055.7098]
["2019-11-25T04:51:45.000000000","2019-11-25T11:51:45.000000000",1021,277.0028]
["2019-11-25T04:51:45.000000000","2019-11-25T11:51:45.000000000",1016,480400.0]
["2019-11-25T04:52:00.000000000","2019-11-25T11:52:00.000000000",1019,14800.050000000001]
["2019-11-25T04:52:00.000000000","2019-11-25T11:52:00.000000000",1018,481852.10000000003]
["2019-11-25T04:52:15.000000000","2019-11-25T11:52:15.000000000",1017,480000.0]
["2019-11-25T04:52:15.000000000","2019-11-25T11:52:15.000000000",1020,2943982.0]
["2019-11-25T04:52:15.000000000","2019-11-25T11:52:15.000000000",1133,961.5688]
["2019-11-25T04:52:30.000000000","2019-11-25T11:52:30.000000000",1022,0.0355547]
["2019-11-25T04:52:30.000000000","2019-11-25T11:52:30.000000000",1130,815353773.1902]
["2019-11-25T04:52:45.000000000","2019-11-25T11:52:45.000000000",1021,277.0095]
["2019-11-25T04:52:45.000000000","2019-11-25T11:52:45.000000000",1016,480200.0]
["2019-11-25T04:53:00.000000000","2019-11-25T11:53:00.000000000",1019,14753.45]
["2019-11-25T04:53:00.000000000","2019-11-25T11:53:00.000000000",1018,480512.5]
["2019-11-25T04:53:15.000000000","2019-11-25T11:53:15.000000000",1017,480000.0]
["2019-11-25T04:53:15.000000000","2019-11-25T11:53:15.000000000",1020,2943982.0]
["2019-11-25T04:53:15.000000000","2019-11-25T11:53:15.000000000",1133,961.2542]
["2019-11-25T04:53:30.000000000","2019-11-25T11:53:30.000000000",1022,0.01777735]
["2019-11-25T04:53:30.000000000","2019-11-25T11:53:30.000000000",1130,815491257.1496]
["2019-11-25T04:53:45.000000000","2019-11-25T11:53:45.000000000",1021,276.9206]
["2019-11-25T04:53:45.000000000","2019-11-25T11:53:45.000000000",1016,480100.0]
["2019-11-25T04:54:00.000000000","2019-11-25T11:54:00.000000000",1019,14800.050000000001]
["2019-11-25T04:54:00.000000000","2019-11-25T11:54:00.000000000",1018,481727.10000000003]
["2019-11-25T04:54:15.000000000","2019-11-25T11:54:15.000000000",1017,480000.0]
["2019-11-25T04:54:15.000000000","2019-11-25T11:54:15.000000000",1020,2943982.0]
["2019-11-25T04:54:15.000000000","2019-11-25T11:54:15.000000000",1133,961.65]
["2019-11-25T04:54:30.000000000","2019-11-25T11:54:30.000000000",1022,0.03333253]
["2019-11-25T04:54:30.000000000","2019-11-25T11:54:30.000000000",1130,815164180.7494]
["2019-11-25T04:54:45.000000000","2019-11-25T11:54:45.000000000",1021,276.8163]
["2019-11-25T04:54:45.000000000","2019-11-25T11:54:45.000000000",1016,480100.0]
["2019-11-25T04:55:00.000000000","2019-11-25T11:55:00.000000000",1019,14800.050000000001]
["2019-11-25T04:55:00.000000000","2019-11-25T11:55:00.000000000",1018,481550.0]
["2019-11-25T04:55:15.000000000","2019-11-25T11:55:15.000000000",1017,478000.0]
["2019-11-25T04:55:15.000000000","2019-11-25T11:55:15.000000000",1020,2943982.0]
["2019-11-25T04:55:15.000000000","2019-11-25T11:55:15.000000000",1133,959.3625]
["2019-11-25T04:55:30.000000000","2019-11-25T11:55:30.000000000",1022,0.0]
["2019-11-25T04:55:30.000000000","2019-11-25T11:55:30.000000000",1130,814550066.1042]
["2019-11-25T04:55:45.000000000","2019-11-25T11:55:45.000000000",1021,276.7141]
["2019-11-25T04:55:45.000000000","2019-11-25T11:55:45.000000000",1016,480100.0]
["2019-11-25T04:56:00.000000000","2019-11-25T11:56:00.000000000",1019,14753.45]
["2019-11-25T04:56:00.000000000","2019-11-25T11:56:00.000000000",1018,481337.5]
["2019-11-25T04:56:15.000000000","2019-11-25T11:56:15.000000000",1017,479733.3]
["2019-11-25T04:56:15.000000000","2019-11-25T11:56:15.000000000",1020,2943982.0]
["2019-11-25T04:56:15.000000000","2019-11-25T11:56:15.000000000",1133,961.2062]
["2019-11-25T04:56:30.000000000","2019-11-25T11:56:30.000000000",1022,0.0]
["2019-11-25T04:56:30.000000000","2019-11-25T11:56:30.000000000",1130,814491186.4642]
["2019-11-25T04:56:45.000000000","2019-11-25T11:56:45.000000000",1021,276.7563]
["2019-11-25T04:56:45.000000000","2019-11-25T11:56:45.000000000",1016,480000.0]
["2019-11-25T04:57:00.000000000","2019-11-25T11:57:00.000000000",1019,14800.050000000001]
["2019-11-25T04:57:00.000000000","2019-11-25T11:57:00.000000000",1018,481541.7]
["2019-11-25T04:57:15.000000000","2019-11-25T11:57:15.000000000",1017,478266.7]
["2019-11-25T04:57:15.000000000","2019-11-25T11:57:15.000000000",1020,2943982.0]
["2019-11-25T04:57:15.000000000","2019-11-25T11:57:15.000000000",1133,959.7896]
["2019-11-25T04:57:30.000000000","2019-11-25T11:57:30.000000000",1022,0.05333205]
["2019-11-25T04:57:30.000000000","2019-11-25T11:57:30.000000000",1130,814961634.7878]
["2019-11-25T04:57:45.000000000","2019-11-25T11:57:45.000000000",1021,276.7874]
["2019-11-25T04:57:45.000000000","2019-11-25T11:57:45.000000000",1016,479900.0]
["2019-11-25T04:58:00.000000000","2019-11-25T11:58:00.000000000",1019,14800.050000000001]
["2019-11-25T04:58:00.000000000","2019-11-25T11:58:00.000000000",1018,481487.5]
["2019-11-25T04:58:15.000000000","2019-11-25T11:58:15.000000000",1017,479733.3]
["2019-11-25T04:58:15.000000000","2019-11-25T11:58:15.000000000",1020,2943982.0]
["2019-11-25T04:58:15.000000000","2019-11-25T11:58:15.000000000",1133,961.2396]
["2019-11-25T04:58:30.000000000","2019-11-25T11:58:30.000000000",1022,0.08444241]
["2019-11-25T04:58:30.000000000","2019-11-25T11:58:30.000000000",1130,814569790.7836]
["2019-11-25T04:58:45.000000000","2019-11-25T11:58:45.000000000",1021,276.6898]
["2019-11-25T04:58:45.000000000","2019-11-25T11:58:45.000000000",1016,480100.0]
["2019-11-25T04:59:00.000000000","2019-11-25T11:59:00.000000000",1019,14800.050000000001]
["2019-11-25T04:59:00.000000000","2019-11-25T11:59:00.000000000",1018,481512.5]
["2019-11-25T04:59:15.000000000","2019-11-25T11:59:15.000000000",1017,479733.3]
["2019-11-25T04:59:15.000000000","2019-11-25T11:59:15.000000000",1020,2943982.0]
["2019-11-25T04:59:15.000000000","2019-11-25T11:59:15.000000000",1133,961.2166]
["2019-11-25T04:59:30.000000000","2019-11-25T11:59:30.000000000",1022,0.01777735]
["2019-11-25T04:59:30.000000000","2019-11-25T11:59:30.000000000",1130,814327795.4632]
["2019-11-25T04:59:45.000000000","2019-11-25T11:59:45.000000000",1021,276.6232]
["2019-11-25T04:59:45.000000000","2019-11-25T11:59:45.000000000",1016,480000.0]
["2019-11-25T05:00:00.000000000","2019-11-25T12:00:00.000000000",1019,14800.050000000001]
["2019-11-25T05:00:00.000000000","2019-11-25T12:00:00.000000000",1018,481483.3]
["2019-11-25T05:00:15.000000000","2019-11-25T12:00:15.000000000",1017,478266.7]
["2019-11-25T05:00:15.000000000","2019-11-25T12:00:15.000000000",1020,2943982.0]
["2019-11-25T05:00:15.000000000","2019-11-25T12:00:15.000000000",1133,959.5605]
["2019-11-25T05:00:30.000000000","2019-11-25T12:00:30.000000000",1022,0.03333253]
["2019-11-25T05:00:30.000000000","2019-11-25T12:00:30.000000000",1130,814863894.5854]
["2019-11-25T05:00:45.000000000","2019-11-25T12:00:45.000000000",1021,276.7187]
["2019-11-25T05:00:45.000000000","2019-11-25T12:00:45.000000000",1016,480000.0]
["2019-11-25T05:01:00.000000000","2019-11-25T12:01:00.000000000",1019,14800.050000000001]
["2019-11-25T05:01:00.000000000","2019-11-25T12:01:00.000000000",1018,481756.3]
["2019-11-25T05:01:15.000000000","2019-11-25T12:01:15.000000000",1017,480000.0]
["2019-11-25T05:01:15.000000000","2019-11-25T12:01:15.000000000",1020,2943982.0]
["2019-11-25T05:01:15.000000000","2019-11-25T12:01:15.000000000",1133,961.8042]
["2019-11-25T05:01:30.000000000","2019-11-25T12:01:30.000000000",1022,0.05110988]
["2019-11-25T05:01:30.000000000","2019-11-25T12:01:30.000000000",1130,814929250.9858]
["2019-11-25T05:01:45.000000000","2019-11-25T12:01:45.000000000",1021,276.9251]
["2019-11-25T05:01:45.000000000","2019-11-25T12:01:45.000000000",1016,480200.0]
["2019-11-25T05:02:00.000000000","2019-11-25T12:02:00.000000000",1019,14800.050000000001]
["2019-11-25T05:02:00.000000000","2019-11-25T12:02:00.000000000",1018,480662.5]
["2019-11-25T05:02:15.000000000","2019-11-25T12:02:15.000000000",1017,480000.0]
["2019-11-25T05:02:15.000000000","2019-11-25T12:02:15.000000000",1020,2943982.0]
["2019-11-25T05:02:15.000000000","2019-11-25T12:02:15.000000000",1133,961.4479]
["2019-11-25T05:02:30.000000000","2019-11-25T12:02:30.000000000",1022,0.01555518]
["2019-11-25T05:02:30.000000000","2019-11-25T12:02:30.000000000",1130,814850646.6664]
["2019-11-25T05:02:45.000000000","2019-11-25T12:02:45.000000000",1021,276.7231]
["2019-11-25T05:02:45.000000000","2019-11-25T12:02:45.000000000",1016,480000.0]
["2019-11-25T05:03:00.000000000","2019-11-25T12:03:00.000000000",1019,14700.2]
["2019-11-25T05:03:00.000000000","2019-11-25T12:03:00.000000000",1018,481658.3]
["2019-11-25T05:03:15.000000000","2019-11-25T12:03:15.000000000",1017,478000.0]
["2019-11-25T05:03:15.000000000","2019-11-25T12:03:15.000000000",1020,2943982.0]
["2019-11-25T05:03:15.000000000","2019-11-25T12:03:15.000000000",1133,959.8771]
["2019-11-25T05:03:30.000000000","2019-11-25T12:03:30.000000000",1022,0.03333253]
["2019-11-25T05:03:30.000000000","2019-11-25T12:03:30.000000000",1130,814759088.8262]
["2019-11-25T05:03:45.000000000","2019-11-25T12:03:45.000000000",1021,276.7053]
["2019-11-25T05:03:45.000000000","2019-11-25T12:03:45.000000000",1016,479700.0]
["2019-11-25T05:04:00.000000000","2019-11-25T12:04:00.000000000",1019,14753.45]
["2019-11-25T05:04:00.000000000","2019-11-25T12:04:00.000000000",1018,481914.60000000003]
["2019-11-25T05:04:15.000000000","2019-11-25T12:04:15.000000000",1017,478266.7]
["2019-11-25T05:04:15.000000000","2019-11-25T12:04:15.000000000",1020,2943982.0]
["2019-11-25T05:04:15.000000000","2019-11-25T12:04:15.000000000",1133,959.9438]
["2019-11-25T05:04:30.000000000","2019-11-25T12:04:30.000000000",1022,0.06888723]
["2019-11-25T05:04:30.000000000","2019-11-25T12:04:30.000000000",1130,814530341.4248]
["2019-11-25T05:04:45.000000000","2019-11-25T12:04:45.000000000",1021,276.7231]
["2019-11-25T05:04:45.000000000","2019-11-25T12:04:45.000000000",1016,479700.0]
["2019-11-25T05:05:00.000000000","2019-11-25T12:05:00.000000000",1019,14746.800000000001]
["2019-11-25T05:05:00.000000000","2019-11-25T12:05:00.000000000",1018,481777.10000000003]
["2019-11-25T05:05:15.000000000","2019-11-25T12:05:15.000000000",1017,478000.0]
["2019-11-25T05:05:15.000000000","2019-11-25T12:05:15.000000000",1020,2943982.0]
["2019-11-25T05:05:15.000000000","2019-11-25T12:05:15.000000000",1133,959.775]
["2019-11-25T05:05:30.000000000","2019-11-25T12:05:30.000000000",1022,0.01555518]
["2019-11-25T05:05:30.000000000","2019-11-25T12:05:30.000000000",1130,814713457.1052]
["2019-11-25T05:05:45.000000000","2019-11-25T12:05:45.000000000",1021,276.7408]
["2019-11-25T05:05:45.000000000","2019-11-25T12:05:45.000000000",1016,479800.0]
["2019-11-25T05:06:00.000000000","2019-11-25T12:06:00.000000000",1019,14800.050000000001]
["2019-11-25T05:06:00.000000000","2019-11-25T12:06:00.000000000",1018,481675.0]
["2019-11-25T05:06:15.000000000","2019-11-25T12:06:15.000000000",1017,478000.0]
["2019-11-25T05:06:15.000000000","2019-11-25T12:06:15.000000000",1020,2943982.0]
["2019-11-25T05:06:15.000000000","2019-11-25T12:06:15.000000000",1133,959.4646]
["2019-11-25T05:06:30.000000000","2019-11-25T12:06:30.000000000",1022,0.01555518]
["2019-11-25T05:06:30.000000000","2019-11-25T12:06:30.000000000",1130,814321318.7028]
["2019-11-25T05:06:45.000000000","2019-11-25T12:06:45.000000000",1021,276.5899]
["2019-11-25T05:06:45.000000000","2019-11-25T12:06:45.000000000",1016,479500.0]
["2019-11-25T05:07:00.000000000","2019-11-25T12:07:00.000000000",1019,14700.2]
["2019-11-25T05:07:00.000000000","2019-11-25T12:07:00.000000000",1018,481508.30000000005]
["2019-11-25T05:07:15.000000000","2019-11-25T12:07:15.000000000",1017,478000.0]
["2019-11-25T05:07:15.000000000","2019-11-25T12:07:15.000000000",1020,2943982.0]
["2019-11-25T05:07:15.000000000","2019-11-25T12:07:15.000000000",1133,959.4083]
["2019-11-25T05:07:30.000000000","2019-11-25T12:07:30.000000000",1022,0.06888723]
["2019-11-25T05:07:30.000000000","2019-11-25T12:07:30.000000000",1130,813948904.9798]
["2019-11-25T05:07:45.000000000","2019-11-25T12:07:45.000000000",1021,276.6098]
["2019-11-25T05:07:45.000000000","2019-11-25T12:07:45.000000000",1016,479100.0]
["2019-11-25T05:08:00.000000000","2019-11-25T12:08:00.000000000",1019,14800.050000000001]
["2019-11-25T05:08:00.000000000","2019-11-25T12:08:00.000000000",1018,481350.0]
["2019-11-25T05:08:15.000000000","2019-11-25T12:08:15.000000000",1017,478000.0]
["2019-11-25T05:08:15.000000000","2019-11-25T12:08:15.000000000",1020,2943982.0]
["2019-11-25T05:08:15.000000000","2019-11-25T12:08:15.000000000",1133,959.4667]
["2019-11-25T05:08:30.000000000","2019-11-25T12:08:30.000000000",1022,0.01777735]
["2019-11-25T05:08:30.000000000","2019-11-25T12:08:30.000000000",1130,814151450.9414]
["2019-11-25T05:08:45.000000000","2019-11-25T12:08:45.000000000",1021,276.621]
["2019-11-25T05:08:45.000000000","2019-11-25T12:08:45.000000000",1016,479300.0]
["2019-11-25T05:09:00.000000000","2019-11-25T12:09:00.000000000",1019,14800.050000000001]
["2019-11-25T05:09:00.000000000","2019-11-25T12:09:00.000000000",1018,481356.3]
["2019-11-25T05:09:15.000000000","2019-11-25T12:09:15.000000000",1017,478000.0]
["2019-11-25T05:09:15.000000000","2019-11-25T12:09:15.000000000",1020,2943982.0]
["2019-11-25T05:09:15.000000000","2019-11-25T12:09:15.000000000",1133,959.1667]
["2019-11-25T05:09:30.000000000","2019-11-25T12:09:30.000000000",1022,0.03111036]
["2019-11-25T05:09:30.000000000","2019-11-25T12:09:30.000000000",1130,813667754.6988]
["2019-11-25T05:09:45.000000000","2019-11-25T12:09:45.000000000",1021,276.2369]
["2019-11-25T05:09:45.000000000","2019-11-25T12:09:45.000000000",1016,479000.0]
["2019-11-25T05:10:00.000000000","2019-11-25T12:10:00.000000000",1019,14800.050000000001]
["2019-11-25T05:10:00.000000000","2019-11-25T12:10:00.000000000",1018,481329.2]
["2019-11-25T05:10:15.000000000","2019-11-25T12:10:15.000000000",1017,478000.0]
["2019-11-25T05:10:15.000000000","2019-11-25T12:10:15.000000000",1020,2943982.0]
["2019-11-25T05:10:15.000000000","2019-11-25T12:10:15.000000000",1133,959.2542]
["2019-11-25T05:10:30.000000000","2019-11-25T12:10:30.000000000",1022,0.0355547]
["2019-11-25T05:10:30.000000000","2019-11-25T12:10:30.000000000",1130,813537041.898]
["2019-11-25T05:10:45.000000000","2019-11-25T12:10:45.000000000",1021,276.3234]
["2019-11-25T05:10:45.000000000","2019-11-25T12:10:45.000000000",1016,479100.0]
["2019-11-25T05:11:00.000000000","2019-11-25T12:11:00.000000000",1019,14800.050000000001]
["2019-11-25T05:11:00.000000000","2019-11-25T12:11:00.000000000",1018,481350.0]
["2019-11-25T05:11:15.000000000","2019-11-25T12:11:15.000000000",1017,478000.0]
["2019-11-25T05:11:15.000000000","2019-11-25T12:11:15.000000000",1020,2943982.0]
["2019-11-25T05:11:15.000000000","2019-11-25T12:11:15.000000000",1133,959.1229]
["2019-11-25T05:11:30.000000000","2019-11-25T12:11:30.000000000",1022,0.0]
["2019-11-25T05:11:30.000000000","2019-11-25T12:11:30.000000000",1130,813288569.8172]
["2019-11-25T05:11:45.000000000","2019-11-25T12:11:45.000000000",1021,276.2236]
["2019-11-25T05:11:45.000000000","2019-11-25T12:11:45.000000000",1016,478900.0]
["2019-11-25T05:12:00.000000000","2019-11-25T12:12:00.000000000",1019,14800.050000000001]
["2019-11-25T05:12:00.000000000","2019-11-25T12:12:00.000000000",1018,481191.7]
["2019-11-25T05:12:15.000000000","2019-11-25T12:12:15.000000000",1017,478000.0]
["2019-11-25T05:12:15.000000000","2019-11-25T12:12:15.000000000",1020,2943982.0]
["2019-11-25T05:12:15.000000000","2019-11-25T12:12:15.000000000",1133,959.0438]
["2019-11-25T05:12:30.000000000","2019-11-25T12:12:30.000000000",1022,0.0]
["2019-11-25T05:12:30.000000000","2019-11-25T12:12:30.000000000",1130,813393081.1782]
["2019-11-25T05:12:45.000000000","2019-11-25T12:12:45.000000000",1021,276.2901]
["2019-11-25T05:12:45.000000000","2019-11-25T12:12:45.000000000",1016,478900.0]
["2019-11-25T05:13:00.000000000","2019-11-25T12:13:00.000000000",1019,14753.45]
["2019-11-25T05:13:00.000000000","2019-11-25T12:13:00.000000000",1018,481081.2]
["2019-11-25T05:13:15.000000000","2019-11-25T12:13:15.000000000",1017,478000.0]
["2019-11-25T05:13:15.000000000","2019-11-25T12:13:15.000000000",1020,2943982.0]
["2019-11-25T05:13:15.000000000","2019-11-25T12:13:15.000000000",1133,958.95]
["2019-11-25T05:13:30.000000000","2019-11-25T12:13:30.000000000",1022,0.05110988]
["2019-11-25T05:13:30.000000000","2019-11-25T12:13:30.000000000",1130,813242643.698]
["2019-11-25T05:13:45.000000000","2019-11-25T12:13:45.000000000",1021,276.2768]
["2019-11-25T05:13:45.000000000","2019-11-25T12:13:45.000000000",1016,479000.0]
["2019-11-25T05:14:00.000000000","2019-11-25T12:14:00.000000000",1019,14800.050000000001]
["2019-11-25T05:14:00.000000000","2019-11-25T12:14:00.000000000",1018,480956.2]
["2019-11-25T05:14:15.000000000","2019-11-25T12:14:15.000000000",1017,478000.0]
["2019-11-25T05:14:15.000000000","2019-11-25T12:14:15.000000000",1020,2943982.0]
["2019-11-25T05:14:15.000000000","2019-11-25T12:14:15.000000000",1133,958.9521]
["2019-11-25T05:14:30.000000000","2019-11-25T12:14:30.000000000",1022,0.0999976]
["2019-11-25T05:14:30.000000000","2019-11-25T12:14:30.000000000",1130,813301817.7362]
["2019-11-25T05:14:45.000000000","2019-11-25T12:14:45.000000000",1021,276.2369]
["2019-11-25T05:14:45.000000000","2019-11-25T12:14:45.000000000",1016,479000.0]
["2019-11-25T05:15:00.000000000","2019-11-25T12:15:00.000000000",1019,14753.45]
["2019-11-25T05:15:00.000000000","2019-11-25T12:15:00.000000000",1018,480825.0]
["2019-11-25T05:15:15.000000000","2019-11-25T12:15:15.000000000",1017,478000.0]
["2019-11-25T05:15:15.000000000","2019-11-25T12:15:15.000000000",1020,2943982.0]
["2019-11-25T05:15:15.000000000","2019-11-25T12:15:15.000000000",1133,958.75]
["2019-11-25T05:15:30.000000000","2019-11-25T12:15:30.000000000",1022,0.06888723]
["2019-11-25T05:15:30.000000000","2019-11-25T12:15:30.000000000",1130,813197306.3752]
["2019-11-25T05:15:45.000000000","2019-11-25T12:15:45.000000000",1021,276.1525]
["2019-11-25T05:15:45.000000000","2019-11-25T12:15:45.000000000",1016,478900.0]
["2019-11-25T05:16:00.000000000","2019-11-25T12:16:00.000000000",1019,14800.050000000001]
["2019-11-25T05:16:00.000000000","2019-11-25T12:16:00.000000000",1018,479164.60000000003]
["2019-11-25T05:16:15.000000000","2019-11-25T12:16:15.000000000",1017,478000.0]
["2019-11-25T05:16:15.000000000","2019-11-25T12:16:15.000000000",1020,2943982.0]
["2019-11-25T05:16:15.000000000","2019-11-25T12:16:15.000000000",1133,956.6688]
["2019-11-25T05:16:30.000000000","2019-11-25T12:16:30.000000000",1022,0.0355547]
["2019-11-25T05:16:30.000000000","2019-11-25T12:16:30.000000000",1130,812844322.9334]
["2019-11-25T05:16:45.000000000","2019-11-25T12:16:45.000000000",1021,276.0571]
["2019-11-25T05:16:45.000000000","2019-11-25T12:16:45.000000000",1016,478900.0]
["2019-11-25T05:17:00.000000000","2019-11-25T12:17:00.000000000",1019,14800.050000000001]
["2019-11-25T05:17:00.000000000","2019-11-25T12:17:00.000000000",1018,480875.0]
["2019-11-25T05:17:15.000000000","2019-11-25T12:17:15.000000000",1017,478000.0]
["2019-11-25T05:17:15.000000000","2019-11-25T12:17:15.000000000",1020,2943982.0]
["2019-11-25T05:17:15.000000000","2019-11-25T12:17:15.000000000",1133,958.8979]
["2019-11-25T05:17:30.000000000","2019-11-25T12:17:30.000000000",1022,0.06666507]
["2019-11-25T05:17:30.000000000","2019-11-25T12:17:30.000000000",1130,812314994.9698]
["2019-11-25T05:17:45.000000000","2019-11-25T12:17:45.000000000",1021,276.1192]
["2019-11-25T05:17:45.000000000","2019-11-25T12:17:45.000000000",1016,478800.0]
["2019-11-25T05:18:00.000000000","2019-11-25T12:18:00.000000000",1019,14800.050000000001]
["2019-11-25T05:18:00.000000000","2019-11-25T12:18:00.000000000",1018,480804.19999999995]
["2019-11-25T05:18:15.000000000","2019-11-25T12:18:15.000000000",1017,478000.0]
["2019-11-25T05:18:15.000000000","2019-11-25T12:18:15.000000000",1020,2943982.0]
["2019-11-25T05:18:15.000000000","2019-11-25T12:18:15.000000000",1133,958.9042]
["2019-11-25T05:18:30.000000000","2019-11-25T12:18:30.000000000",1022,0.06666507]
["2019-11-25T05:18:30.000000000","2019-11-25T12:18:30.000000000",1130,813157562.6182]
["2019-11-25T05:18:45.000000000","2019-11-25T12:18:45.000000000",1021,276.2568]
["2019-11-25T05:18:45.000000000","2019-11-25T12:18:45.000000000",1016,479000.0]
["2019-11-25T05:19:00.000000000","2019-11-25T12:19:00.000000000",1019,14800.050000000001]
["2019-11-25T05:19:00.000000000","2019-11-25T12:19:00.000000000",1018,479302.1]
["2019-11-25T05:19:15.000000000","2019-11-25T12:19:15.000000000",1017,478000.0]
["2019-11-25T05:19:15.000000000","2019-11-25T12:19:15.000000000",1020,2943982.0]
["2019-11-25T05:19:15.000000000","2019-11-25T12:19:15.000000000",1133,958.2771]
["2019-11-25T05:19:30.000000000","2019-11-25T12:19:30.000000000",1022,0.06666507]
["2019-11-25T05:19:30.000000000","2019-11-25T12:19:30.000000000",1130,813203783.1356]
["2019-11-25T05:19:45.000000000","2019-11-25T12:19:45.000000000",1021,276.2569]
["2019-11-25T05:19:45.000000000","2019-11-25T12:19:45.000000000",1016,478800.0]
["2019-11-25T05:20:00.000000000","2019-11-25T12:20:00.000000000",1019,14800.050000000001]
["2019-11-25T05:20:00.000000000","2019-11-25T12:20:00.000000000",1018,480918.8]
["2019-11-25T05:20:15.000000000","2019-11-25T12:20:15.000000000",1017,478000.0]
["2019-11-25T05:20:15.000000000","2019-11-25T12:20:15.000000000",1020,2943982.0]
["2019-11-25T05:20:15.000000000","2019-11-25T12:20:15.000000000",1133,957.3646]
["2019-11-25T05:20:30.000000000","2019-11-25T12:20:30.000000000",1022,0.01555518]
["2019-11-25T05:20:30.000000000","2019-11-25T12:20:30.000000000",1130,813027144.2156]
["2019-11-25T05:20:45.000000000","2019-11-25T12:20:45.000000000",1021,276.1636]
["2019-11-25T05:20:45.000000000","2019-11-25T12:20:45.000000000",1016,478800.0]
["2019-11-25T05:21:00.000000000","2019-11-25T12:21:00.000000000",1019,14800.050000000001]
["2019-11-25T05:21:00.000000000","2019-11-25T12:21:00.000000000",1018,480991.69999999995]
["2019-11-25T05:21:15.000000000","2019-11-25T12:21:15.000000000",1017,478000.0]
["2019-11-25T05:21:15.000000000","2019-11-25T12:21:15.000000000",1020,2943982.0]
["2019-11-25T05:21:15.000000000","2019-11-25T12:21:15.000000000",1133,958.8396]
["2019-11-25T05:21:30.000000000","2019-11-25T12:21:30.000000000",1022,0.0644429]
["2019-11-25T05:21:30.000000000","2019-11-25T12:21:30.000000000",1130,813249414.8566]
["2019-11-25T05:21:45.000000000","2019-11-25T12:21:45.000000000",1021,276.2569]
["2019-11-25T05:21:45.000000000","2019-11-25T12:21:45.000000000",1016,478800.0]
["2019-11-25T05:22:00.000000000","2019-11-25T12:22:00.000000000",1019,14800.050000000001]
["2019-11-25T05:22:00.000000000","2019-11-25T12:22:00.000000000",1018,480787.5]
["2019-11-25T05:22:15.000000000","2019-11-25T12:22:15.000000000",1017,478000.0]
["2019-11-25T05:22:15.000000000","2019-11-25T12:22:15.000000000",1020,2943982.0]
["2019-11-25T05:22:15.000000000","2019-11-25T12:22:15.000000000",1133,958.675]
["2019-11-25T05:22:30.000000000","2019-11-25T12:22:30.000000000",1022,0.04888771]
["2019-11-25T05:22:30.000000000","2019-11-25T12:22:30.000000000",1130,813098977.3764]
["2019-11-25T05:22:45.000000000","2019-11-25T12:22:45.000000000",1021,276.208]
["2019-11-25T05:22:45.000000000","2019-11-25T12:22:45.000000000",1016,478700.0]
["2019-11-25T05:23:00.000000000","2019-11-25T12:23:00.000000000",1019,14800.050000000001]
["2019-11-25T05:23:00.000000000","2019-11-25T12:23:00.000000000",1018,478560.4]
["2019-11-25T05:23:15.000000000","2019-11-25T12:23:15.000000000",1017,478000.0]
["2019-11-25T05:23:15.000000000","2019-11-25T12:23:15.000000000",1020,2943982.0]
["2019-11-25T05:23:15.000000000","2019-11-25T12:23:15.000000000",1133,957.9688]
["2019-11-25T05:23:30.000000000","2019-11-25T12:23:30.000000000",1022,0.01555518]
["2019-11-25T05:23:30.000000000","2019-11-25T12:23:30.000000000",1130,812896431.4148]
["2019-11-25T05:23:45.000000000","2019-11-25T12:23:45.000000000",1021,276.0548]
["2019-11-25T05:23:45.000000000","2019-11-25T12:23:45.000000000",1016,478400.0]
["2019-11-25T05:24:00.000000000","2019-11-25T12:24:00.000000000",1019,14800.050000000001]
["2019-11-25T05:24:00.000000000","2019-11-25T12:24:00.000000000",1018,480110.4]
["2019-11-25T05:24:15.000000000","2019-11-25T12:24:15.000000000",1017,478000.0]
["2019-11-25T05:24:15.000000000","2019-11-25T12:24:15.000000000",1020,2943982.0]
["2019-11-25T05:24:15.000000000","2019-11-25T12:24:15.000000000",1133,956.9542]
["2019-11-25T05:24:30.000000000","2019-11-25T12:24:30.000000000",1022,0.04888771]
["2019-11-25T05:24:30.000000000","2019-11-25T12:24:30.000000000",1130,812745993.9346]
["2019-11-25T05:24:45.000000000","2019-11-25T12:24:45.000000000",1021,275.8817]
["2019-11-25T05:24:45.000000000","2019-11-25T12:24:45.000000000",1016,478600.0]
["2019-11-25T05:25:00.000000000","2019-11-25T12:25:00.000000000",1019,14800.050000000001]
["2019-11-25T05:25:00.000000000","2019-11-25T12:25:00.000000000",1018,480543.8]
["2019-11-25T05:25:15.000000000","2019-11-25T12:25:15.000000000",1017,478000.0]
["2019-11-25T05:25:15.000000000","2019-11-25T12:25:15.000000000",1020,2943982.0]
["2019-11-25T05:25:15.000000000","2019-11-25T12:25:15.000000000",1133,956.9896]
["2019-11-25T05:25:30.000000000","2019-11-25T12:25:30.000000000",1022,0.01555518]
["2019-11-25T05:25:30.000000000","2019-11-25T12:25:30.000000000",1130,812530494.4522]
["2019-11-25T05:25:45.000000000","2019-11-25T12:25:45.000000000",1021,276.0903]
["2019-11-25T05:25:45.000000000","2019-11-25T12:25:45.000000000",1016,478500.0]
["2019-11-25T05:26:00.000000000","2019-11-25T12:26:00.000000000",1019,14800.050000000001]
["2019-11-25T05:26:00.000000000","2019-11-25T12:26:00.000000000",1018,480391.7]
["2019-11-25T05:26:15.000000000","2019-11-25T12:26:15.000000000",1017,478000.0]
["2019-11-25T05:26:15.000000000","2019-11-25T12:26:15.000000000",1020,2943982.0]
["2019-11-25T05:26:15.000000000","2019-11-25T12:26:15.000000000",1133,958.7021]
["2019-11-25T05:26:30.000000000","2019-11-25T12:26:30.000000000",1022,0.05333205]
["2019-11-25T05:26:30.000000000","2019-11-25T12:26:30.000000000",1130,813236461.3358]
["2019-11-25T05:26:45.000000000","2019-11-25T12:26:45.000000000",1021,276.2436]
["2019-11-25T05:26:45.000000000","2019-11-25T12:26:45.000000000",1016,478100.0]
["2019-11-25T05:27:00.000000000","2019-11-25T12:27:00.000000000",1019,14800.050000000001]
["2019-11-25T05:27:00.000000000","2019-11-25T12:27:00.000000000",1018,480308.3]
["2019-11-25T05:27:15.000000000","2019-11-25T12:27:15.000000000",1017,478000.0]
["2019-11-25T05:27:15.000000000","2019-11-25T12:27:15.000000000",1020,2943982.0]
["2019-11-25T05:27:15.000000000","2019-11-25T12:27:15.000000000",1133,956.9188]
["2019-11-25T05:27:30.000000000","2019-11-25T12:27:30.000000000",1022,0.0]
["2019-11-25T05:27:30.000000000","2019-11-25T12:27:30.000000000",1130,812726858.0516]
["2019-11-25T05:27:45.000000000","2019-11-25T12:27:45.000000000",1021,275.9949]
["2019-11-25T05:27:45.000000000","2019-11-25T12:27:45.000000000",1016,478500.0]
["2019-11-25T05:28:00.000000000","2019-11-25T12:28:00.000000000",1019,14800.050000000001]
["2019-11-25T05:28:00.000000000","2019-11-25T12:28:00.000000000",1018,479910.39999999997]
["2019-11-25T05:28:15.000000000","2019-11-25T12:28:15.000000000",1017,478000.0]
["2019-11-25T05:28:15.000000000","2019-11-25T12:28:15.000000000",1020,2943982.0]
["2019-11-25T05:28:15.000000000","2019-11-25T12:28:15.000000000",1133,956.8875]
["2019-11-25T05:28:30.000000000","2019-11-25T12:28:30.000000000",1022,0.06666507]
["2019-11-25T05:28:30.000000000","2019-11-25T12:28:30.000000000",1130,812458661.2914]
["2019-11-25T05:28:45.000000000","2019-11-25T12:28:45.000000000",1021,275.9572]
["2019-11-25T05:28:45.000000000","2019-11-25T12:28:45.000000000",1016,478300.0]
["2019-11-25T05:29:00.000000000","2019-11-25T12:29:00.000000000",1019,14800.050000000001]
["2019-11-25T05:29:00.000000000","2019-11-25T12:29:00.000000000",1018,478064.6]
["2019-11-25T05:29:15.000000000","2019-11-25T12:29:15.000000000",1017,478000.0]
["2019-11-25T05:29:15.000000000","2019-11-25T12:29:15.000000000",1020,2943982.0]
["2019-11-25T05:29:15.000000000","2019-11-25T12:29:15.000000000",1133,956.2375]
["2019-11-25T05:29:30.000000000","2019-11-25T12:29:30.000000000",1022,0.06666507]
["2019-11-25T05:29:30.000000000","2019-11-25T12:29:30.000000000",1130,811909608.6484]
["2019-11-25T05:29:45.000000000","2019-11-25T12:29:45.000000000",1021,275.8861]
["2019-11-25T05:29:45.000000000","2019-11-25T12:29:45.000000000",1016,478200.0]
["2019-11-25T05:30:00.000000000","2019-11-25T12:30:00.000000000",1019,14800.050000000001]
["2019-11-25T05:30:00.000000000","2019-11-25T12:30:00.000000000",1018,479227.10000000003]
["2019-11-25T05:30:15.000000000","2019-11-25T12:30:15.000000000",1017,478000.0]
["2019-11-25T05:30:15.000000000","2019-11-25T12:30:15.000000000",1020,2943982.0]
["2019-11-25T05:30:15.000000000","2019-11-25T12:30:15.000000000",1133,957.7771]
["2019-11-25T05:30:30.000000000","2019-11-25T12:30:30.000000000",1022,0.03111036]
["2019-11-25T05:30:30.000000000","2019-11-25T12:30:30.000000000",1130,812223142.7314]
["2019-11-25T05:30:45.000000000","2019-11-25T12:30:45.000000000",1021,275.9061]
["2019-11-25T05:30:45.000000000","2019-11-25T12:30:45.000000000",1016,478400.0]
["2019-11-25T05:31:00.000000000","2019-11-25T12:31:00.000000000",1019,14800.050000000001]
["2019-11-25T05:31:00.000000000","2019-11-25T12:31:00.000000000",1018,479360.4]
["2019-11-25T05:31:15.000000000","2019-11-25T12:31:15.000000000",1017,478000.0]
["2019-11-25T05:31:15.000000000","2019-11-25T12:31:15.000000000",1020,2943982.0]
["2019-11-25T05:31:15.000000000","2019-11-25T12:31:15.000000000",1133,957.6604]
["2019-11-25T05:31:30.000000000","2019-11-25T12:31:30.000000000",1022,0.04888771]
["2019-11-25T05:31:30.000000000","2019-11-25T12:31:30.000000000",1130,811818050.8082]
["2019-11-25T05:31:45.000000000","2019-11-25T12:31:45.000000000",1021,275.724]
["2019-11-25T05:31:45.000000000","2019-11-25T12:31:45.000000000",1016,477800.0]
["2019-11-25T05:32:00.000000000","2019-11-25T12:32:00.000000000",1019,14800.050000000001]
["2019-11-25T05:32:00.000000000","2019-11-25T12:32:00.000000000",1018,481727.10000000003]
["2019-11-25T05:32:15.000000000","2019-11-25T12:32:15.000000000",1017,480000.0]
["2019-11-25T05:32:15.000000000","2019-11-25T12:32:15.000000000",1020,2943982.0]
["2019-11-25T05:32:15.000000000","2019-11-25T12:32:15.000000000",1133,962.3646]
["2019-11-25T05:32:30.000000000","2019-11-25T12:32:30.000000000",1022,0.05110988]
["2019-11-25T05:32:30.000000000","2019-11-25T12:32:30.000000000",1130,816824292.1992]
["2019-11-25T05:32:45.000000000","2019-11-25T12:32:45.000000000",1021,277.4024]
["2019-11-25T05:32:45.000000000","2019-11-25T12:32:45.000000000",1016,481100.0]
["2019-11-25T05:33:00.000000000","2019-11-25T12:33:00.000000000",1019,14800.050000000001]
["2019-11-25T05:33:00.000000000","2019-11-25T12:33:00.000000000",1018,482777.10000000003]
["2019-11-25T05:33:15.000000000","2019-11-25T12:33:15.000000000",1017,480000.0]
["2019-11-25T05:33:15.000000000","2019-11-25T12:33:15.000000000",1020,2943982.0]
["2019-11-25T05:33:15.000000000","2019-11-25T12:33:15.000000000",1133,962.5917]
["2019-11-25T05:33:30.000000000","2019-11-25T12:33:30.000000000",1022,0.01555518]
["2019-11-25T05:33:30.000000000","2019-11-25T12:33:30.000000000",1130,816804861.918]
["2019-11-25T05:33:45.000000000","2019-11-25T12:33:45.000000000",1021,277.409]
["2019-11-25T05:33:45.000000000","2019-11-25T12:33:45.000000000",1016,481000.0]
["2019-11-25T05:34:00.000000000","2019-11-25T12:34:00.000000000",1019,14800.050000000001]
["2019-11-25T05:34:00.000000000","2019-11-25T12:34:00.000000000",1018,482597.89999999997]
["2019-11-25T05:34:15.000000000","2019-11-25T12:34:15.000000000",1017,480000.0]
["2019-11-25T05:34:15.000000000","2019-11-25T12:34:15.000000000",1020,2943982.0]
["2019-11-25T05:34:15.000000000","2019-11-25T12:34:15.000000000",1133,962.4271]
["2019-11-25T05:34:30.000000000","2019-11-25T12:34:30.000000000",1022,0.0999976]
["2019-11-25T05:34:30.000000000","2019-11-25T12:34:30.000000000",1130,816432742.5932]
["2019-11-25T05:34:45.000000000","2019-11-25T12:34:45.000000000",1021,277.3047]
["2019-11-25T05:34:45.000000000","2019-11-25T12:34:45.000000000",1016,480900.0]
["2019-11-25T05:35:00.000000000","2019-11-25T12:35:00.000000000",1019,14800.050000000001]
["2019-11-25T05:35:00.000000000","2019-11-25T12:35:00.000000000",1018,482525.0]
["2019-11-25T05:35:15.000000000","2019-11-25T12:35:15.000000000",1017,480000.0]
["2019-11-25T05:35:15.000000000","2019-11-25T12:35:15.000000000",1020,2943982.0]
["2019-11-25T05:35:15.000000000","2019-11-25T12:35:15.000000000",1133,962.3729]
["2019-11-25T05:35:30.000000000","2019-11-25T12:35:30.000000000",1022,0.03333253]
["2019-11-25T05:35:30.000000000","2019-11-25T12:35:30.000000000",1130,816412723.5156]
["2019-11-25T05:35:45.000000000","2019-11-25T12:35:45.000000000",1021,277.1871]
["2019-11-25T05:35:45.000000000","2019-11-25T12:35:45.000000000",1016,480800.0]
["2019-11-25T05:36:00.000000000","2019-11-25T12:36:00.000000000",1019,14800.050000000001]
["2019-11-25T05:36:00.000000000","2019-11-25T12:36:00.000000000",1018,482360.4]
["2019-11-25T05:36:15.000000000","2019-11-25T12:36:15.000000000",1017,480000.0]
["2019-11-25T05:36:15.000000000","2019-11-25T12:36:15.000000000",1020,2943982.0]
["2019-11-25T05:36:15.000000000","2019-11-25T12:36:15.000000000",1133,962.1604]
["2019-11-25T05:36:30.000000000","2019-11-25T12:36:30.000000000",1022,0.0999976]
["2019-11-25T05:36:30.000000000","2019-11-25T12:36:30.000000000",1130,816138344.3932]
["2019-11-25T05:36:45.000000000","2019-11-25T12:36:45.000000000",1021,277.2226]
["2019-11-25T05:36:45.000000000","2019-11-25T12:36:45.000000000",1016,480600.0]
["2019-11-25T05:37:00.000000000","2019-11-25T12:37:00.000000000",1019,14800.050000000001]
["2019-11-25T05:37:00.000000000","2019-11-25T12:37:00.000000000",1018,482337.5]
["2019-11-25T05:37:15.000000000","2019-11-25T12:37:15.000000000",1017,480000.0]
["2019-11-25T05:37:15.000000000","2019-11-25T12:37:15.000000000",1020,2943982.0]
["2019-11-25T05:37:15.000000000","2019-11-25T12:37:15.000000000",1133,961.9688]
["2019-11-25T05:37:30.000000000","2019-11-25T12:37:30.000000000",1022,0.0999976]
["2019-11-25T05:37:30.000000000","2019-11-25T12:37:30.000000000",1130,815628446.7108]
["2019-11-25T05:37:45.000000000","2019-11-25T12:37:45.000000000",1021,277.1693]
["2019-11-25T05:37:45.000000000","2019-11-25T12:37:45.000000000",1016,480800.0]
["2019-11-25T05:38:00.000000000","2019-11-25T12:38:00.000000000",1019,14800.050000000001]
["2019-11-25T05:38:00.000000000","2019-11-25T12:38:00.000000000",1018,482529.2]
["2019-11-25T05:38:15.000000000","2019-11-25T12:38:15.000000000",1017,480000.0]
["2019-11-25T05:38:15.000000000","2019-11-25T12:38:15.000000000",1020,2943982.0]
["2019-11-25T05:38:15.000000000","2019-11-25T12:38:15.000000000",1133,962.3792]
["2019-11-25T05:38:30.000000000","2019-11-25T12:38:30.000000000",1022,0.0355547]
["2019-11-25T05:38:30.000000000","2019-11-25T12:38:30.000000000",1130,816249332.5146]
["2019-11-25T05:38:45.000000000","2019-11-25T12:38:45.000000000",1021,277.3225]
["2019-11-25T05:38:45.000000000","2019-11-25T12:38:45.000000000",1016,480700.0]
["2019-11-25T05:39:00.000000000","2019-11-25T12:39:00.000000000",1019,14800.050000000001]
["2019-11-25T05:39:00.000000000","2019-11-25T12:39:00.000000000",1018,482402.10000000003]
["2019-11-25T05:39:15.000000000","2019-11-25T12:39:15.000000000",1017,480000.0]
["2019-11-25T05:39:15.000000000","2019-11-25T12:39:15.000000000",1020,2943982.0]
["2019-11-25T05:39:15.000000000","2019-11-25T12:39:15.000000000",1133,963.2646]
["2019-11-25T05:39:30.000000000","2019-11-25T12:39:30.000000000",1022,0.0]
["2019-11-25T05:39:30.000000000","2019-11-25T12:39:30.000000000",1130,815301664.7088]
["2019-11-25T05:39:45.000000000","2019-11-25T12:39:45.000000000",1021,276.9051]
["2019-11-25T05:39:45.000000000","2019-11-25T12:39:45.000000000",1016,480600.0]
["2019-11-25T05:40:00.000000000","2019-11-25T12:40:00.000000000",1019,14800.050000000001]
["2019-11-25T05:40:00.000000000","2019-11-25T12:40:00.000000000",1018,480489.6]
["2019-11-25T05:40:15.000000000","2019-11-25T12:40:15.000000000",1017,480000.0]
["2019-11-25T05:40:15.000000000","2019-11-25T12:40:15.000000000",1020,2943982.0]
["2019-11-25T05:40:15.000000000","2019-11-25T12:40:15.000000000",1133,962.8729]
["2019-11-25T05:40:30.000000000","2019-11-25T12:40:30.000000000",1022,0.01555518]
["2019-11-25T05:40:30.000000000","2019-11-25T12:40:30.000000000",1130,815791837.7118]
["2019-11-25T05:40:45.000000000","2019-11-25T12:40:45.000000000",1021,276.965]
["2019-11-25T05:40:45.000000000","2019-11-25T12:40:45.000000000",1016,480000.0]
["2019-11-25T05:41:00.000000000","2019-11-25T12:41:00.000000000",1019,14800.050000000001]
["2019-11-25T05:41:00.000000000","2019-11-25T12:41:00.000000000",1018,481627.1]
["2019-11-25T05:41:15.000000000","2019-11-25T12:41:15.000000000",1017,480000.0]
["2019-11-25T05:41:15.000000000","2019-11-25T12:41:15.000000000",1020,2943982.0]
["2019-11-25T05:41:15.000000000","2019-11-25T12:41:15.000000000",1133,960.5167]
["2019-11-25T05:41:30.000000000","2019-11-25T12:41:30.000000000",1022,0.0355547]
["2019-11-25T05:41:30.000000000","2019-11-25T12:41:30.000000000",1130,815072917.3074]
["2019-11-25T05:41:45.000000000","2019-11-25T12:41:45.000000000",1021,276.9406]
["2019-11-25T05:41:45.000000000","2019-11-25T12:41:45.000000000",1016,480200.0]
["2019-11-25T05:42:00.000000000","2019-11-25T12:42:00.000000000",1019,14800.050000000001]
["2019-11-25T05:42:00.000000000","2019-11-25T12:42:00.000000000",1018,482002.1]
["2019-11-25T05:42:15.000000000","2019-11-25T12:42:15.000000000",1017,480000.0]
["2019-11-25T05:42:15.000000000","2019-11-25T12:42:15.000000000",1020,2943982.0]
["2019-11-25T05:42:15.000000000","2019-11-25T12:42:15.000000000",1133,960.8396]
["2019-11-25T05:42:30.000000000","2019-11-25T12:42:30.000000000",1022,0.03333253]
["2019-11-25T05:42:30.000000000","2019-11-25T12:42:30.000000000",1130,815837763.831]
["2019-11-25T05:42:45.000000000","2019-11-25T12:42:45.000000000",1021,277.0538]
["2019-11-25T05:42:45.000000000","2019-11-25T12:42:45.000000000",1016,480300.0]
["2019-11-25T05:43:00.000000000","2019-11-25T12:43:00.000000000",1019,14800.050000000001]
["2019-11-25T05:43:00.000000000","2019-11-25T12:43:00.000000000",1018,481039.60000000003]
["2019-11-25T05:43:15.000000000","2019-11-25T12:43:15.000000000",1017,480000.0]
["2019-11-25T05:43:15.000000000","2019-11-25T12:43:15.000000000",1020,2943982.0]
["2019-11-25T05:43:15.000000000","2019-11-25T12:43:15.000000000",1133,960.3708]
["2019-11-25T05:43:30.000000000","2019-11-25T12:43:30.000000000",1022,0.03333253]
["2019-11-25T05:43:30.000000000","2019-11-25T12:43:30.000000000",1130,815929027.273]
["2019-11-25T05:43:45.000000000","2019-11-25T12:43:45.000000000",1021,277.0716]
["2019-11-25T05:43:45.000000000","2019-11-25T12:43:45.000000000",1016,480500.0]
["2019-11-25T05:44:00.000000000","2019-11-25T12:44:00.000000000",1019,14800.050000000001]
["2019-11-25T05:44:00.000000000","2019-11-25T12:44:00.000000000",1018,480322.9]
["2019-11-25T05:44:15.000000000","2019-11-25T12:44:15.000000000",1017,480000.0]
["2019-11-25T05:44:15.000000000","2019-11-25T12:44:15.000000000",1020,2943982.0]
["2019-11-25T05:44:15.000000000","2019-11-25T12:44:15.000000000",1133,960.1208]
["2019-11-25T05:44:30.000000000","2019-11-25T12:44:30.000000000",1022,0.08222024]
["2019-11-25T05:44:30.000000000","2019-11-25T12:44:30.000000000",1130,815281940.0294]
["2019-11-25T05:44:45.000000000","2019-11-25T12:44:45.000000000",1021,276.9828]
["2019-11-25T05:44:45.000000000","2019-11-25T12:44:45.000000000",1016,480300.0]
["2019-11-25T05:45:00.000000000","2019-11-25T12:45:00.000000000",1019,14800.050000000001]
["2019-11-25T05:45:00.000000000","2019-11-25T12:45:00.000000000",1018,481822.9]
["2019-11-25T05:45:15.000000000","2019-11-25T12:45:15.000000000",1017,480000.0]
["2019-11-25T05:45:15.000000000","2019-11-25T12:45:15.000000000",1020,2943982.0]
["2019-11-25T05:45:15.000000000","2019-11-25T12:45:15.000000000",1133,961.8271]
["2019-11-25T05:45:30.000000000","2019-11-25T12:45:30.000000000",1022,0.08222024]
["2019-11-25T05:45:30.000000000","2019-11-25T12:45:30.000000000",1130,815445625.4286]
["2019-11-25T05:45:45.000000000","2019-11-25T12:45:45.000000000",1021,277.0095]
["2019-11-25T05:45:45.000000000","2019-11-25T12:45:45.000000000",1016,480400.0]
["2019-11-25T05:46:00.000000000","2019-11-25T12:46:00.000000000",1019,14800.050000000001]
["2019-11-25T05:46:00.000000000","2019-11-25T12:46:00.000000000",1018,480268.7]
["2019-11-25T05:46:15.000000000","2019-11-25T12:46:15.000000000",1017,480000.0]
["2019-11-25T05:46:15.000000000","2019-11-25T12:46:15.000000000",1020,2943982.0]
["2019-11-25T05:46:15.000000000","2019-11-25T12:46:15.000000000",1133,960.2875]
["2019-11-25T05:46:30.000000000","2019-11-25T12:46:30.000000000",1022,0.06888723]
["2019-11-25T05:46:30.000000000","2019-11-25T12:46:30.000000000",1130,815563090.3104]
["2019-11-25T05:46:45.000000000","2019-11-25T12:46:45.000000000",1021,277.0538]
["2019-11-25T05:46:45.000000000","2019-11-25T12:46:45.000000000",1016,480000.0]
["2019-11-25T05:47:00.000000000","2019-11-25T12:47:00.000000000",1019,14800.050000000001]
["2019-11-25T05:47:00.000000000","2019-11-25T12:47:00.000000000",1018,481039.60000000003]
["2019-11-25T05:47:15.000000000","2019-11-25T12:47:15.000000000",1017,479733.3]
["2019-11-25T05:47:15.000000000","2019-11-25T12:47:15.000000000",1020,2943982.0]
["2019-11-25T05:47:15.000000000","2019-11-25T12:47:15.000000000",1133,960.1083]
["2019-11-25T05:47:30.000000000","2019-11-25T12:47:30.000000000",1022,0.06666507]
["2019-11-25T05:47:30.000000000","2019-11-25T12:47:30.000000000",1130,815047010.2658]
["2019-11-25T05:47:45.000000000","2019-11-25T12:47:45.000000000",1021,276.934]
["2019-11-25T05:47:45.000000000","2019-11-25T12:47:45.000000000",1016,480100.0]
["2019-11-25T05:48:00.000000000","2019-11-25T12:48:00.000000000",1019,14746.800000000001]
["2019-11-25T05:48:00.000000000","2019-11-25T12:48:00.000000000",1018,481920.8]
["2019-11-25T05:48:15.000000000","2019-11-25T12:48:15.000000000",1017,480000.0]
["2019-11-25T05:48:15.000000000","2019-11-25T12:48:15.000000000",1020,2943982.0]
["2019-11-25T05:48:15.000000000","2019-11-25T12:48:15.000000000",1133,961.7542]
["2019-11-25T05:48:30.000000000","2019-11-25T12:48:30.000000000",1022,0.01555518]
["2019-11-25T05:48:30.000000000","2019-11-25T12:48:30.000000000",1130,815099118.7472]
["2019-11-25T05:48:45.000000000","2019-11-25T12:48:45.000000000",1021,276.8585]
["2019-11-25T05:48:45.000000000","2019-11-25T12:48:45.000000000",1016,479900.0]
["2019-11-25T05:49:00.000000000","2019-11-25T12:49:00.000000000",1019,14753.45]
["2019-11-25T05:49:00.000000000","2019-11-25T12:49:00.000000000",1018,481477.10000000003]
["2019-11-25T05:49:15.000000000","2019-11-25T12:49:15.000000000",1017,478266.7]
["2019-11-25T05:49:15.000000000","2019-11-25T12:49:15.000000000",1020,2943982.0]
["2019-11-25T05:49:15.000000000","2019-11-25T12:49:15.000000000",1133,960.0979]
["2019-11-25T05:49:30.000000000","2019-11-25T12:49:30.000000000",1022,0.08222024]
["2019-11-25T05:49:30.000000000","2019-11-25T12:49:30.000000000",1130,815059963.7866]
["2019-11-25T05:49:45.000000000","2019-11-25T12:49:45.000000000",1021,276.8385]
["2019-11-25T05:49:45.000000000","2019-11-25T12:49:45.000000000",1016,479600.0]
["2019-11-25T05:50:00.000000000","2019-11-25T12:50:00.000000000",1019,14746.800000000001]
["2019-11-25T05:50:00.000000000","2019-11-25T12:50:00.000000000",1018,481816.7]
["2019-11-25T05:50:15.000000000","2019-11-25T12:50:15.000000000",1017,478000.0]
["2019-11-25T05:50:15.000000000","2019-11-25T12:50:15.000000000",1020,2943982.0]
["2019-11-25T05:50:15.000000000","2019-11-25T12:50:15.000000000",1133,959.8062]
["2019-11-25T05:50:30.000000000","2019-11-25T12:50:30.000000000",1022,0.06666507]
["2019-11-25T05:50:30.000000000","2019-11-25T12:50:30.000000000",1130,814876848.1062]
["2019-11-25T05:50:45.000000000","2019-11-25T12:50:45.000000000",1021,276.8385]
["2019-11-25T05:50:45.000000000","2019-11-25T12:50:45.000000000",1016,479700.0]
["2019-11-25T05:51:00.000000000","2019-11-25T12:51:00.000000000",1019,14753.45]
["2019-11-25T05:51:00.000000000","2019-11-25T12:51:00.000000000",1018,481827.1]
["2019-11-25T05:51:15.000000000","2019-11-25T12:51:15.000000000",1017,478000.0]
["2019-11-25T05:51:15.000000000","2019-11-25T12:51:15.000000000",1020,2943982.0]
["2019-11-25T05:51:15.000000000","2019-11-25T12:51:15.000000000",1133,959.5458]
["2019-11-25T05:51:30.000000000","2019-11-25T12:51:30.000000000",1022,0.06666507]
["2019-11-25T05:51:30.000000000","2019-11-25T12:51:30.000000000",1130,814765859.9848]
["2019-11-25T05:51:45.000000000","2019-11-25T12:51:45.000000000",1021,276.7919]
["2019-11-25T05:51:45.000000000","2019-11-25T12:51:45.000000000",1016,479700.0]
["2019-11-25T05:52:00.000000000","2019-11-25T12:52:00.000000000",1019,14800.050000000001]
["2019-11-25T05:52:00.000000000","2019-11-25T12:52:00.000000000",1018,481664.60000000003]
["2019-11-25T05:52:15.000000000","2019-11-25T12:52:15.000000000",1017,478000.0]
["2019-11-25T05:52:15.000000000","2019-11-25T12:52:15.000000000",1020,2943982.0]
["2019-11-25T05:52:15.000000000","2019-11-25T12:52:15.000000000",1133,959.7021]
["2019-11-25T05:52:30.000000000","2019-11-25T12:52:30.000000000",1022,0.05110988]
["2019-11-25T05:52:30.000000000","2019-11-25T12:52:30.000000000",1130,814805014.9454]
["2019-11-25T05:52:45.000000000","2019-11-25T12:52:45.000000000",1021,276.6519]
["2019-11-25T05:52:45.000000000","2019-11-25T12:52:45.000000000",1016,479500.0]
["2019-11-25T05:53:00.000000000","2019-11-25T12:53:00.000000000",1019,14746.800000000001]
["2019-11-25T05:53:00.000000000","2019-11-25T12:53:00.000000000",1018,481429.19999999995]
["2019-11-25T05:53:15.000000000","2019-11-25T12:53:15.000000000",1017,478000.0]
["2019-11-25T05:53:15.000000000","2019-11-25T12:53:15.000000000",1020,2943982.0]
["2019-11-25T05:53:15.000000000","2019-11-25T12:53:15.000000000",1133,959.4604]
["2019-11-25T05:53:30.000000000","2019-11-25T12:53:30.000000000",1022,0.03333253]
["2019-11-25T05:53:30.000000000","2019-11-25T12:53:30.000000000",1130,814373721.5824]
["2019-11-25T05:53:45.000000000","2019-11-25T12:53:45.000000000",1021,276.6231]
["2019-11-25T05:53:45.000000000","2019-11-25T12:53:45.000000000",1016,479700.0]
["2019-11-25T05:54:00.000000000","2019-11-25T12:54:00.000000000",1019,14753.45]
["2019-11-25T05:54:00.000000000","2019-11-25T12:54:00.000000000",1018,481514.6]
["2019-11-25T05:54:15.000000000","2019-11-25T12:54:15.000000000",1017,478000.0]
["2019-11-25T05:54:15.000000000","2019-11-25T12:54:15.000000000",1020,2943982.0]
["2019-11-25T05:54:15.000000000","2019-11-25T12:54:15.000000000",1133,959.2792]
["2019-11-25T05:54:30.000000000","2019-11-25T12:54:30.000000000",1022,0.03333253]
["2019-11-25T05:54:30.000000000","2019-11-25T12:54:30.000000000",1130,814563314.0232]
["2019-11-25T05:54:45.000000000","2019-11-25T12:54:45.000000000",1021,276.692]
["2019-11-25T05:54:45.000000000","2019-11-25T12:54:45.000000000",1016,479500.0]
["2019-11-25T05:55:00.000000000","2019-11-25T12:55:00.000000000",1019,14800.050000000001]
["2019-11-25T05:55:00.000000000","2019-11-25T12:55:00.000000000",1018,481062.5]
["2019-11-25T05:55:15.000000000","2019-11-25T12:55:15.000000000",1017,478000.0]
["2019-11-25T05:55:15.000000000","2019-11-25T12:55:15.000000000",1020,2943982.0]
["2019-11-25T05:55:15.000000000","2019-11-25T12:55:15.000000000",1133,959.0396]
["2019-11-25T05:55:30.000000000","2019-11-25T12:55:30.000000000",1022,0.05110988]
["2019-11-25T05:55:30.000000000","2019-11-25T12:55:30.000000000",1130,813837622.4602]
["2019-11-25T05:55:45.000000000","2019-11-25T12:55:45.000000000",1021,276.4567]
["2019-11-25T05:55:45.000000000","2019-11-25T12:55:45.000000000",1016,479200.0]
["2019-11-25T05:56:00.000000000","2019-11-25T12:56:00.000000000",1019,14753.45]
["2019-11-25T05:56:00.000000000","2019-11-25T12:56:00.000000000",1018,481360.4]
["2019-11-25T05:56:15.000000000","2019-11-25T12:56:15.000000000",1017,478000.0]
["2019-11-25T05:56:15.000000000","2019-11-25T12:56:15.000000000",1020,2943982.0]
["2019-11-25T05:56:15.000000000","2019-11-25T12:56:15.000000000",1133,959.0917]
["2019-11-25T05:56:30.000000000","2019-11-25T12:56:30.000000000",1022,0.06888723]
["2019-11-25T05:56:30.000000000","2019-11-25T12:56:30.000000000",1130,813720157.5784]
["2019-11-25T05:56:45.000000000","2019-11-25T12:56:45.000000000",1021,276.3768]
["2019-11-25T05:56:45.000000000","2019-11-25T12:56:45.000000000",1016,479300.0]
["2019-11-25T05:57:00.000000000","2019-11-25T12:57:00.000000000",1019,14800.050000000001]
["2019-11-25T05:57:00.000000000","2019-11-25T12:57:00.000000000",1018,481295.8]
["2019-11-25T05:57:15.000000000","2019-11-25T12:57:15.000000000",1017,478000.0]
["2019-11-25T05:57:15.000000000","2019-11-25T12:57:15.000000000",1020,2943982.0]
["2019-11-25T05:57:15.000000000","2019-11-25T12:57:15.000000000",1133,959.0375]
["2019-11-25T05:57:30.000000000","2019-11-25T12:57:30.000000000",1022,0.06666507]
["2019-11-25T05:57:30.000000000","2019-11-25T12:57:30.000000000",1130,813556472.1792]
["2019-11-25T05:57:45.000000000","2019-11-25T12:57:45.000000000",1021,276.4233]
["2019-11-25T05:57:45.000000000","2019-11-25T12:57:45.000000000",1016,479000.0]
["2019-11-25T05:58:00.000000000","2019-11-25T12:58:00.000000000",1019,14746.800000000001]
["2019-11-25T05:58:00.000000000","2019-11-25T12:58:00.000000000",1018,481095.8]
["2019-11-25T05:58:15.000000000","2019-11-25T12:58:15.000000000",1017,478000.0]
["2019-11-25T05:58:15.000000000","2019-11-25T12:58:15.000000000",1020,2943982.0]
["2019-11-25T05:58:15.000000000","2019-11-25T12:58:15.000000000",1133,958.9479]
["2019-11-25T05:58:30.000000000","2019-11-25T12:58:30.000000000",1022,0.03111036]
["2019-11-25T05:58:30.000000000","2019-11-25T12:58:30.000000000",1130,813648324.4176]
["2019-11-25T05:58:45.000000000","2019-11-25T12:58:45.000000000",1021,276.4234]
["2019-11-25T05:58:45.000000000","2019-11-25T12:58:45.000000000",1016,479300.0]
["2019-11-25T05:59:00.000000000","2019-11-25T12:59:00.000000000",1019,14753.45]
["2019-11-25T05:59:00.000000000","2019-11-25T12:59:00.000000000",1018,481243.7]
["2019-11-25T05:59:15.000000000","2019-11-25T12:59:15.000000000",1017,478000.0]
["2019-11-25T05:59:15.000000000","2019-11-25T12:59:15.000000000",1020,2943982.0]
["2019-11-25T05:59:15.000000000","2019-11-25T12:59:15.000000000",1133,959.0688]
["2019-11-25T05:59:30.000000000","2019-11-25T12:59:30.000000000",1022,0.03111036]
["2019-11-25T05:59:30.000000000","2019-11-25T12:59:30.000000000",1130,813772266.0598]
["2019-11-25T05:59:45.000000000","2019-11-25T12:59:45.000000000",1021,276.3213]
["2019-11-25T05:59:45.000000000","2019-11-25T12:59:45.000000000",1016,478900.0]
["2019-11-25T06:00:00.000000000","2019-11-25T13:00:00.000000000",1019,14800.050000000001]
["2019-11-25T06:00:00.000000000","2019-11-25T13:00:00.000000000",1018,480977.10000000003]
["2019-11-25T06:00:15.000000000","2019-11-25T13:00:15.000000000",1017,478000.0]
["2019-11-25T06:00:15.000000000","2019-11-25T13:00:15.000000000",1020,2943982.0]
["2019-11-25T06:00:15.000000000","2019-11-25T13:00:15.000000000",1133,958.6021]
["2019-11-25T06:00:30.000000000","2019-11-25T13:00:30.000000000",1022,0.06888723]
["2019-11-25T06:00:30.000000000","2019-11-25T13:00:30.000000000",1130,812909679.3338]
["2019-11-25T06:00:45.000000000","2019-11-25T13:00:45.000000000",1021,276.1392]
["2019-11-25T06:00:45.000000000","2019-11-25T13:00:45.000000000",1016,478500.0]
["2019-11-25T06:01:00.000000000","2019-11-25T13:01:00.000000000",1019,14700.2]
["2019-11-25T06:01:00.000000000","2019-11-25T13:01:00.000000000",1018,480604.2]
["2019-11-25T06:01:15.000000000","2019-11-25T13:01:15.000000000",1017,478000.0]
["2019-11-25T06:01:15.000000000","2019-11-25T13:01:15.000000000",1020,2943982.0]
["2019-11-25T06:01:15.000000000","2019-11-25T13:01:15.000000000",1133,958.1042]
["2019-11-25T06:01:30.000000000","2019-11-25T13:01:30.000000000",1022,0.01555518]
["2019-11-25T06:01:30.000000000","2019-11-25T13:01:30.000000000",1130,812811644.7332]
["2019-11-25T06:01:45.000000000","2019-11-25T13:01:45.000000000",1021,276.1237]
["2019-11-25T06:01:45.000000000","2019-11-25T13:01:45.000000000",1016,478500.0]
["2019-11-25T06:02:00.000000000","2019-11-25T13:02:00.000000000",1019,14753.45]
["2019-11-25T06:02:00.000000000","2019-11-25T13:02:00.000000000",1018,480325.0]
["2019-11-25T06:02:15.000000000","2019-11-25T13:02:15.000000000",1017,478000.0]
["2019-11-25T06:02:15.000000000","2019-11-25T13:02:15.000000000",1020,2943982.0]
["2019-11-25T06:02:15.000000000","2019-11-25T13:02:15.000000000",1133,956.9438]
["2019-11-25T06:02:30.000000000","2019-11-25T13:02:30.000000000",1022,0.0]
["2019-11-25T06:02:30.000000000","2019-11-25T13:02:30.000000000",1130,813066299.1762]
["2019-11-25T06:02:45.000000000","2019-11-25T13:02:45.000000000",1021,276.3457]
["2019-11-25T06:02:45.000000000","2019-11-25T13:02:45.000000000",1016,479300.0]
["2019-11-25T06:03:00.000000000","2019-11-25T13:03:00.000000000",1019,14700.2]
["2019-11-25T06:03:00.000000000","2019-11-25T13:03:00.000000000",1018,480654.2]
["2019-11-25T06:03:15.000000000","2019-11-25T13:03:15.000000000",1017,478000.0]
["2019-11-25T06:03:15.000000000","2019-11-25T13:03:15.000000000",1020,2943982.0]
["2019-11-25T06:03:15.000000000","2019-11-25T13:03:15.000000000",1133,958.5167]
["2019-11-25T06:03:30.000000000","2019-11-25T13:03:30.000000000",1022,0.01777735]
["2019-11-25T06:03:30.000000000","2019-11-25T13:03:30.000000000",1130,812929404.0132]
["2019-11-25T06:03:45.000000000","2019-11-25T13:03:45.000000000",1021,276.1681]
["2019-11-25T06:03:45.000000000","2019-11-25T13:03:45.000000000",1016,479100.0]
["2019-11-25T06:04:00.000000000","2019-11-25T13:04:00.000000000",1019,14700.2]
["2019-11-25T06:04:00.000000000","2019-11-25T13:04:00.000000000",1018,481010.4]
["2019-11-25T06:04:15.000000000","2019-11-25T13:04:15.000000000",1017,478000.0]
["2019-11-25T06:04:15.000000000","2019-11-25T13:04:15.000000000",1020,2943982.0]
["2019-11-25T06:04:15.000000000","2019-11-25T13:04:15.000000000",1133,959.1167]
["2019-11-25T06:04:30.000000000","2019-11-25T13:04:30.000000000",1022,0.03111036]
["2019-11-25T06:04:30.000000000","2019-11-25T13:04:30.000000000",1130,813549995.4188]
["2019-11-25T06:04:45.000000000","2019-11-25T13:04:45.000000000",1021,276.4434]
["2019-11-25T06:04:45.000000000","2019-11-25T13:04:45.000000000",1016,479300.0]
["2019-11-25T06:05:00.000000000","2019-11-25T13:05:00.000000000",1019,14746.800000000001]
["2019-11-25T06:05:00.000000000","2019-11-25T13:05:00.000000000",1018,480916.7]
["2019-11-25T06:05:15.000000000","2019-11-25T13:05:15.000000000",1017,478000.0]
["2019-11-25T06:05:15.000000000","2019-11-25T13:05:15.000000000",1020,2943982.0]
["2019-11-25T06:05:15.000000000","2019-11-25T13:05:15.000000000",1133,958.9438]
["2019-11-25T06:05:30.000000000","2019-11-25T13:05:30.000000000",1022,0.05110988]
["2019-11-25T06:05:30.000000000","2019-11-25T13:05:30.000000000",1130,813321248.0174]
["2019-11-25T06:05:45.000000000","2019-11-25T13:05:45.000000000",1021,276.0859]
["2019-11-25T06:05:45.000000000","2019-11-25T13:05:45.000000000",1016,478500.0]
["2019-11-25T06:06:00.000000000","2019-11-25T13:06:00.000000000",1019,14800.050000000001]
["2019-11-25T06:06:00.000000000","2019-11-25T13:06:00.000000000",1018,480060.4]
["2019-11-25T06:06:15.000000000","2019-11-25T13:06:15.000000000",1017,478000.0]
["2019-11-25T06:06:15.000000000","2019-11-25T13:06:15.000000000",1020,2943982.0]
["2019-11-25T06:06:15.000000000","2019-11-25T13:06:15.000000000",1133,957.0917]
["2019-11-25T06:06:30.000000000","2019-11-25T13:06:30.000000000",1022,0.01555518]
["2019-11-25T06:06:30.000000000","2019-11-25T13:06:30.000000000",1130,812589374.0922]
["2019-11-25T06:06:45.000000000","2019-11-25T13:06:45.000000000",1021,276.2103]
["2019-11-25T06:06:45.000000000","2019-11-25T13:06:45.000000000",1016,478100.0]
["2019-11-25T06:07:00.000000000","2019-11-25T13:07:00.000000000",1019,14800.050000000001]
["2019-11-25T06:07:00.000000000","2019-11-25T13:07:00.000000000",1018,478212.5]
["2019-11-25T06:07:15.000000000","2019-11-25T13:07:15.000000000",1017,478000.0]
["2019-11-25T06:07:15.000000000","2019-11-25T13:07:15.000000000",1020,2943982.0]
["2019-11-25T06:07:15.000000000","2019-11-25T13:07:15.000000000",1133,957.7458]
["2019-11-25T06:07:30.000000000","2019-11-25T13:07:30.000000000",1022,0.0355547]
["2019-11-25T06:07:30.000000000","2019-11-25T13:07:30.000000000",1130,812386828.1306]
["2019-11-25T06:07:45.000000000","2019-11-25T13:07:45.000000000",1021,275.986]
["2019-11-25T06:07:45.000000000","2019-11-25T13:07:45.000000000",1016,478100.0]
["2019-11-25T06:08:00.000000000","2019-11-25T13:08:00.000000000",1019,14700.2]
["2019-11-25T06:08:00.000000000","2019-11-25T13:08:00.000000000",1018,480039.60000000003]
["2019-11-25T06:08:15.000000000","2019-11-25T13:08:15.000000000",1017,478000.0]
["2019-11-25T06:08:15.000000000","2019-11-25T13:08:15.000000000",1020,2943982.0]
["2019-11-25T06:08:15.000000000","2019-11-25T13:08:15.000000000",1133,958.5063]
["2019-11-25T06:08:30.000000000","2019-11-25T13:08:30.000000000",1022,0.03333253]
["2019-11-25T06:08:30.000000000","2019-11-25T13:08:30.000000000",1130,812805167.9728]
["2019-11-25T06:08:45.000000000","2019-11-25T13:08:45.000000000",1021,276.0016]
["2019-11-25T06:08:45.000000000","2019-11-25T13:08:45.000000000",1016,478600.0]
["2019-11-25T06:09:00.000000000","2019-11-25T13:09:00.000000000",1019,14753.45]
["2019-11-25T06:09:00.000000000","2019-11-25T13:09:00.000000000",1018,478739.6]
["2019-11-25T06:09:15.000000000","2019-11-25T13:09:15.000000000",1017,478000.0]
["2019-11-25T06:09:15.000000000","2019-11-25T13:09:15.000000000",1020,2943982.0]
["2019-11-25T06:09:15.000000000","2019-11-25T13:09:15.000000000",1133,956.3625]
["2019-11-25T06:09:30.000000000","2019-11-25T13:09:30.000000000",1022,0.0]
["2019-11-25T06:09:30.000000000","2019-11-25T13:09:30.000000000",1130,812465138.0518]
["2019-11-25T06:09:45.000000000","2019-11-25T13:09:45.000000000",1021,275.9905]
["2019-11-25T06:09:45.000000000","2019-11-25T13:09:45.000000000",1016,478400.0]
["2019-11-25T06:10:00.000000000","2019-11-25T13:10:00.000000000",1019,14753.45]
["2019-11-25T06:10:00.000000000","2019-11-25T13:10:00.000000000",1018,478585.39999999997]
["2019-11-25T06:10:15.000000000","2019-11-25T13:10:15.000000000",1017,478000.0]
["2019-11-25T06:10:15.000000000","2019-11-25T13:10:15.000000000",1020,2943982.0]
["2019-11-25T06:10:15.000000000","2019-11-25T13:10:15.000000000",1133,957.4458]
["2019-11-25T06:10:30.000000000","2019-11-25T13:10:30.000000000",1022,0.03333253]
["2019-11-25T06:10:30.000000000","2019-11-25T13:10:30.000000000",1130,812112449.0082]
["2019-11-25T06:10:45.000000000","2019-11-25T13:10:45.000000000",1021,275.8239]
["2019-11-25T06:10:45.000000000","2019-11-25T13:10:45.000000000",1016,478500.0]
["2019-11-25T06:11:00.000000000","2019-11-25T13:11:00.000000000",1019,14753.45]
["2019-11-25T06:11:00.000000000","2019-11-25T13:11:00.000000000",1018,478156.3]
["2019-11-25T06:11:15.000000000","2019-11-25T13:11:15.000000000",1017,478000.0]
["2019-11-25T06:11:15.000000000","2019-11-25T13:11:15.000000000",1020,2943982.0]
["2019-11-25T06:11:15.000000000","2019-11-25T13:11:15.000000000",1133,956.1104]
["2019-11-25T06:11:30.000000000","2019-11-25T13:11:30.000000000",1022,0.01777735]
["2019-11-25T06:11:30.000000000","2019-11-25T13:11:30.000000000",1130,812144832.8102]
["2019-11-25T06:11:45.000000000","2019-11-25T13:11:45.000000000",1021,275.8817]
["2019-11-25T06:11:45.000000000","2019-11-25T13:11:45.000000000",1016,478500.0]
["2019-11-25T06:12:00.000000000","2019-11-25T13:12:00.000000000",1019,14700.2]
["2019-11-25T06:12:00.000000000","2019-11-25T13:12:00.000000000",1018,478179.19999999995]
["2019-11-25T06:12:15.000000000","2019-11-25T13:12:15.000000000",1017,478000.0]
["2019-11-25T06:12:15.000000000","2019-11-25T13:12:15.000000000",1020,2943982.0]
["2019-11-25T06:12:15.000000000","2019-11-25T13:12:15.000000000",1133,957.4708]
["2019-11-25T06:12:30.000000000","2019-11-25T13:12:30.000000000",1022,0.01555518]
["2019-11-25T06:12:30.000000000","2019-11-25T13:12:30.000000000",1130,812072999.6494]
["2019-11-25T06:12:45.000000000","2019-11-25T13:12:45.000000000",1021,275.8573]
["2019-11-25T06:12:45.000000000","2019-11-25T13:12:45.000000000",1016,478300.0]
["2019-11-25T06:13:00.000000000","2019-11-25T13:13:00.000000000",1019,14700.2]
["2019-11-25T06:13:00.000000000","2019-11-25T13:13:00.000000000",1018,480037.5]
["2019-11-25T06:13:15.000000000","2019-11-25T13:13:15.000000000",1017,478000.0]
["2019-11-25T06:13:15.000000000","2019-11-25T13:13:15.000000000",1020,2943982.0]
["2019-11-25T06:13:15.000000000","2019-11-25T13:13:15.000000000",1133,956.5958]
["2019-11-25T06:13:30.000000000","2019-11-25T13:13:30.000000000",1022,0.04888771]
["2019-11-25T06:13:30.000000000","2019-11-25T13:13:30.000000000",1130,812118631.3704]
["2019-11-25T06:13:45.000000000","2019-11-25T13:13:45.000000000",1021,275.9105]
["2019-11-25T06:13:45.000000000","2019-11-25T13:13:45.000000000",1016,478400.0]
["2019-11-25T06:14:00.000000000","2019-11-25T13:14:00.000000000",1019,14800.050000000001]
["2019-11-25T06:14:00.000000000","2019-11-25T13:14:00.000000000",1018,480060.4]
["2019-11-25T06:14:15.000000000","2019-11-25T13:14:15.000000000",1017,478000.0]
["2019-11-25T06:14:15.000000000","2019-11-25T13:14:15.000000000",1020,2943982.0]
["2019-11-25T06:14:15.000000000","2019-11-25T13:14:15.000000000",1133,956.5583]
["2019-11-25T06:14:30.000000000","2019-11-25T13:14:30.000000000",1022,0.06888723]
["2019-11-25T06:14:30.000000000","2019-11-25T13:14:30.000000000",1130,812210189.2106]
["2019-11-25T06:14:45.000000000","2019-11-25T13:14:45.000000000",1021,275.875]
["2019-11-25T06:14:45.000000000","2019-11-25T13:14:45.000000000",1016,478500.0]
["2019-11-25T06:15:00.000000000","2019-11-25T13:15:00.000000000",1019,14800.050000000001]
["2019-11-25T06:15:00.000000000","2019-11-25T13:15:00.000000000",1018,479812.5]
["2019-11-25T06:15:15.000000000","2019-11-25T13:15:15.000000000",1017,478000.0]
["2019-11-25T06:15:15.000000000","2019-11-25T13:15:15.000000000",1020,2943982.0]
["2019-11-25T06:15:15.000000000","2019-11-25T13:15:15.000000000",1133,957.7896]
["2019-11-25T06:15:30.000000000","2019-11-25T13:15:30.000000000",1022,0.05110988]
["2019-11-25T06:15:30.000000000","2019-11-25T13:15:30.000000000",1130,812105972.2478]
["2019-11-25T06:15:45.000000000","2019-11-25T13:15:45.000000000",1021,275.9506]
["2019-11-25T06:15:45.000000000","2019-11-25T13:15:45.000000000",1016,478600.0]
["2019-11-25T06:16:00.000000000","2019-11-25T13:16:00.000000000",1019,14700.2]
["2019-11-25T06:16:00.000000000","2019-11-25T13:16:00.000000000",1018,479850.0]
["2019-11-25T06:16:15.000000000","2019-11-25T13:16:15.000000000",1017,478000.0]
["2019-11-25T06:16:15.000000000","2019-11-25T13:16:15.000000000",1020,2943982.0]
["2019-11-25T06:16:15.000000000","2019-11-25T13:16:15.000000000",1133,957.8417]
["2019-11-25T06:16:30.000000000","2019-11-25T13:16:30.000000000",1022,0.06888723]
["2019-11-25T06:16:30.000000000","2019-11-25T13:16:30.000000000",1130,812210189.2106]
["2019-11-25T06:16:45.000000000","2019-11-25T13:16:45.000000000",1021,275.8573]
["2019-11-25T06:16:45.000000000","2019-11-25T13:16:45.000000000",1016,478600.0]
["2019-11-25T06:17:00.000000000","2019-11-25T13:17:00.000000000",1019,14746.800000000001]
["2019-11-25T06:17:00.000000000","2019-11-25T13:17:00.000000000",1018,479858.3]
["2019-11-25T06:17:15.000000000","2019-11-25T13:17:15.000000000",1017,478000.0]
["2019-11-25T06:17:15.000000000","2019-11-25T13:17:15.000000000",1020,2943982.0]
["2019-11-25T06:17:15.000000000","2019-11-25T13:17:15.000000000",1133,957.3937]
["2019-11-25T06:17:30.000000000","2019-11-25T13:17:30.000000000",1022,0.0]
["2019-11-25T06:17:30.000000000","2019-11-25T13:17:30.000000000",1130,811857205.7688]
["2019-11-25T06:17:45.000000000","2019-11-25T13:17:45.000000000",1021,275.6552]
["2019-11-25T06:17:45.000000000","2019-11-25T13:17:45.000000000",1016,478300.0]
["2019-11-25T06:18:00.000000000","2019-11-25T13:18:00.000000000",1019,14753.45]
["2019-11-25T06:18:00.000000000","2019-11-25T13:18:00.000000000",1018,479443.8]
["2019-11-25T06:18:15.000000000","2019-11-25T13:18:15.000000000",1017,478000.0]
["2019-11-25T06:18:15.000000000","2019-11-25T13:18:15.000000000",1020,2943982.0]
["2019-11-25T06:18:15.000000000","2019-11-25T13:18:15.000000000",1133,957.2062]
["2019-11-25T06:18:30.000000000","2019-11-25T13:18:30.000000000",1022,0.0]
["2019-11-25T06:18:30.000000000","2019-11-25T13:18:30.000000000",1130,810733487.8394]
["2019-11-25T06:18:45.000000000","2019-11-25T13:18:45.000000000",1021,275.3955]
["2019-11-25T06:18:45.000000000","2019-11-25T13:18:45.000000000",1016,477900.0]
["2019-11-25T06:19:00.000000000","2019-11-25T13:19:00.000000000",1019,14800.050000000001]
["2019-11-25T06:19:00.000000000","2019-11-25T13:19:00.000000000",1018,479168.8]
["2019-11-25T06:19:15.000000000","2019-11-25T13:19:15.000000000",1017,478000.0]
["2019-11-25T06:19:15.000000000","2019-11-25T13:19:15.000000000",1020,2943982.0]
["2019-11-25T06:19:15.000000000","2019-11-25T13:19:15.000000000",1133,957.15]
["2019-11-25T06:19:30.000000000","2019-11-25T13:19:30.000000000",1022,0.01555518]
["2019-11-25T06:19:30.000000000","2019-11-25T13:19:30.000000000",1130,811197459.4026]
["2019-11-25T06:19:45.000000000","2019-11-25T13:19:45.000000000",1021,275.5731]
["2019-11-25T06:19:45.000000000","2019-11-25T13:19:45.000000000",1016,478600.0]
["2019-11-25T06:20:00.000000000","2019-11-25T13:20:00.000000000",1019,14700.2]
["2019-11-25T06:20:00.000000000","2019-11-25T13:20:00.000000000",1018,478556.2]
["2019-11-25T06:20:15.000000000","2019-11-25T13:20:15.000000000",1017,478000.0]
["2019-11-25T06:20:15.000000000","2019-11-25T13:20:15.000000000",1020,2943982.0]
["2019-11-25T06:20:15.000000000","2019-11-25T13:20:15.000000000",1133,957.0625]
["2019-11-25T06:20:30.000000000","2019-11-25T13:20:30.000000000",1022,0.0644429]
["2019-11-25T06:20:30.000000000","2019-11-25T13:20:30.000000000",1130,812131584.8912]
["2019-11-25T06:20:45.000000000","2019-11-25T13:20:45.000000000",1021,275.835]
["2019-11-25T06:20:45.000000000","2019-11-25T13:20:45.000000000",1016,478400.0]
["2019-11-25T06:21:00.000000000","2019-11-25T13:21:00.000000000",1019,14753.45]
["2019-11-25T06:21:00.000000000","2019-11-25T13:21:00.000000000",1018,479325.0]
["2019-11-25T06:21:15.000000000","2019-11-25T13:21:15.000000000",1017,478000.0]
["2019-11-25T06:21:15.000000000","2019-11-25T13:21:15.000000000",1020,2943982.0]
["2019-11-25T06:21:15.000000000","2019-11-25T13:21:15.000000000",1133,957.4562]
["2019-11-25T06:21:30.000000000","2019-11-25T13:21:30.000000000",1022,0.0]
["2019-11-25T06:21:30.000000000","2019-11-25T13:21:30.000000000",1130,811563101.967]
["2019-11-25T06:21:45.000000000","2019-11-25T13:21:45.000000000",1021,275.7507]
["2019-11-25T06:21:45.000000000","2019-11-25T13:21:45.000000000",1016,478100.0]
["2019-11-25T06:22:00.000000000","2019-11-25T13:22:00.000000000",1019,14700.2]
["2019-11-25T06:22:00.000000000","2019-11-25T13:22:00.000000000",1018,478466.7]
["2019-11-25T06:22:15.000000000","2019-11-25T13:22:15.000000000",1017,478000.0]
["2019-11-25T06:22:15.000000000","2019-11-25T13:22:15.000000000",1020,2943982.0]
["2019-11-25T06:22:15.000000000","2019-11-25T13:22:15.000000000",1133,957.4208]
["2019-11-25T06:22:30.000000000","2019-11-25T13:22:30.000000000",1022,0.01777735]
["2019-11-25T06:22:30.000000000","2019-11-25T13:22:30.000000000",1130,811955534.7676]
["2019-11-25T06:22:45.000000000","2019-11-25T13:22:45.000000000",1021,275.6885]
["2019-11-25T06:22:45.000000000","2019-11-25T13:22:45.000000000",1016,477800.0]
["2019-11-25T06:23:00.000000000","2019-11-25T13:23:00.000000000",1019,14700.2]
["2019-11-25T06:23:00.000000000","2019-11-25T13:23:00.000000000",1018,479616.69999999995]
["2019-11-25T06:23:15.000000000","2019-11-25T13:23:15.000000000",1017,478000.0]
["2019-11-25T06:23:15.000000000","2019-11-25T13:23:15.000000000",1020,2943982.0]
["2019-11-25T06:23:15.000000000","2019-11-25T13:23:15.000000000",1133,957.6021]
["2019-11-25T06:23:30.000000000","2019-11-25T13:23:30.000000000",1022,0.04666555]
["2019-11-25T06:23:30.000000000","2019-11-25T13:23:30.000000000",1130,811805391.6856]
["2019-11-25T06:23:45.000000000","2019-11-25T13:23:45.000000000",1021,275.693]
["2019-11-25T06:23:45.000000000","2019-11-25T13:23:45.000000000",1016,478200.0]
["2019-11-25T06:24:00.000000000","2019-11-25T13:24:00.000000000",1019,14800.050000000001]
["2019-11-25T06:24:00.000000000","2019-11-25T13:24:00.000000000",1018,478514.6]
["2019-11-25T06:24:15.000000000","2019-11-25T13:24:15.000000000",1017,478000.0]
["2019-11-25T06:24:15.000000000","2019-11-25T13:24:15.000000000",1020,2943982.0]
["2019-11-25T06:24:15.000000000","2019-11-25T13:24:15.000000000",1133,957.2]
["2019-11-25T06:24:30.000000000","2019-11-25T13:24:30.000000000",1022,0.0]
["2019-11-25T06:24:30.000000000","2019-11-25T13:24:30.000000000",1130,811406482.1246]
["2019-11-25T06:24:45.000000000","2019-11-25T13:24:45.000000000",1021,275.5265]
["2019-11-25T06:24:45.000000000","2019-11-25T13:24:45.000000000",1016,478000.0]
["2019-11-25T06:25:00.000000000","2019-11-25T13:25:00.000000000",1019,14700.2]
["2019-11-25T06:25:00.000000000","2019-11-25T13:25:00.000000000",1018,479839.60000000003]
["2019-11-25T06:25:15.000000000","2019-11-25T13:25:15.000000000",1017,478000.0]
["2019-11-25T06:25:15.000000000","2019-11-25T13:25:15.000000000",1020,2943982.0]
["2019-11-25T06:25:15.000000000","2019-11-25T13:25:15.000000000",1133,957.7687]
["2019-11-25T06:25:30.000000000","2019-11-25T13:25:30.000000000",1022,0.0]
["2019-11-25T06:25:30.000000000","2019-11-25T13:25:30.000000000",1130,811628752.7656]
["2019-11-25T06:25:45.000000000","2019-11-25T13:25:45.000000000",1021,275.6908]
["2019-11-25T06:25:45.000000000","2019-11-25T13:25:45.000000000",1016,478200.0]
["2019-11-25T06:26:00.000000000","2019-11-25T13:26:00.000000000",1019,14800.050000000001]
["2019-11-25T06:26:00.000000000","2019-11-25T13:26:00.000000000",1018,479910.39999999997]
["2019-11-25T06:26:15.000000000","2019-11-25T13:26:15.000000000",1017,478000.0]
["2019-11-25T06:26:15.000000000","2019-11-25T13:26:15.000000000",1020,2943982.0]
["2019-11-25T06:26:15.000000000","2019-11-25T13:26:15.000000000",1133,956.5938]
["2019-11-25T06:26:30.000000000","2019-11-25T13:26:30.000000000",1022,0.03333253]
["2019-11-25T06:26:30.000000000","2019-11-25T13:26:30.000000000",1130,811968488.2884]
["2019-11-25T06:26:45.000000000","2019-11-25T13:26:45.000000000",1021,275.6664]
["2019-11-25T06:26:45.000000000","2019-11-25T13:26:45.000000000",1016,478300.0]
["2019-11-25T06:27:00.000000000","2019-11-25T13:27:00.000000000",1019,14800.050000000001]
["2019-11-25T06:27:00.000000000","2019-11-25T13:27:00.000000000",1018,479922.9]
["2019-11-25T06:27:15.000000000","2019-11-25T13:27:15.000000000",1017,478000.0]
["2019-11-25T06:27:15.000000000","2019-11-25T13:27:15.000000000",1020,2943982.0]
["2019-11-25T06:27:15.000000000","2019-11-25T13:27:15.000000000",1133,957.9521]
["2019-11-25T06:27:30.000000000","2019-11-25T13:27:30.000000000",1022,0.0]
["2019-11-25T06:27:30.000000000","2019-11-25T13:27:30.000000000",1130,811824821.9668]
["2019-11-25T06:27:45.000000000","2019-11-25T13:27:45.000000000",1021,275.6685]
["2019-11-25T06:27:45.000000000","2019-11-25T13:27:45.000000000",1016,478100.0]
["2019-11-25T06:28:00.000000000","2019-11-25T13:28:00.000000000",1019,14800.050000000001]
["2019-11-25T06:28:00.000000000","2019-11-25T13:28:00.000000000",1018,479539.60000000003]
["2019-11-25T06:28:15.000000000","2019-11-25T13:28:15.000000000",1017,478000.0]
["2019-11-25T06:28:15.000000000","2019-11-25T13:28:15.000000000",1020,2943982.0]
["2019-11-25T06:28:15.000000000","2019-11-25T13:28:15.000000000",1133,957.6458]
["2019-11-25T06:28:30.000000000","2019-11-25T13:28:30.000000000",1022,0.01777735]
["2019-11-25T06:28:30.000000000","2019-11-25T13:28:30.000000000",1130,811380280.6848]
["2019-11-25T06:28:45.000000000","2019-11-25T13:28:45.000000000",1021,275.6974]
["2019-11-25T06:28:45.000000000","2019-11-25T13:28:45.000000000",1016,478200.0]
["2019-11-25T06:29:00.000000000","2019-11-25T13:29:00.000000000",1019,14800.050000000001]
["2019-11-25T06:29:00.000000000","2019-11-25T13:29:00.000000000",1018,479306.2]
["2019-11-25T06:29:15.000000000","2019-11-25T13:29:15.000000000",1017,478000.0]
["2019-11-25T06:29:15.000000000","2019-11-25T13:29:15.000000000",1020,2943982.0]
["2019-11-25T06:29:15.000000000","2019-11-25T13:29:15.000000000",1133,957.4833]
["2019-11-25T06:29:30.000000000","2019-11-25T13:29:30.000000000",1022,0.03333253]
["2019-11-25T06:29:30.000000000","2019-11-25T13:29:30.000000000",1130,811125331.8436]
["2019-11-25T06:29:45.000000000","2019-11-25T13:29:45.000000000",1021,275.4576]
["2019-11-25T06:29:45.000000000","2019-11-25T13:29:45.000000000",1016,477900.0]
["2019-11-25T06:30:00.000000000","2019-11-25T13:30:00.000000000",1019,14700.2]
["2019-11-25T06:30:00.000000000","2019-11-25T13:30:00.000000000",1018,479366.69999999995]
["2019-11-25T06:30:15.000000000","2019-11-25T13:30:15.000000000",1017,476000.0]
["2019-11-25T06:30:15.000000000","2019-11-25T13:30:15.000000000",1020,2943982.0]
["2019-11-25T06:30:15.000000000","2019-11-25T13:30:15.000000000",1133,955.2833]
["2019-11-25T06:30:30.000000000","2019-11-25T13:30:30.000000000",1022,0.05333205]
["2019-11-25T06:30:30.000000000","2019-11-25T13:30:30.000000000",1130,810968417.603]
["2019-11-25T06:30:45.000000000","2019-11-25T13:30:45.000000000",1021,275.4643]
["2019-11-25T06:30:45.000000000","2019-11-25T13:30:45.000000000",1016,478100.0]
["2019-11-25T06:31:00.000000000","2019-11-25T13:31:00.000000000",1019,14800.050000000001]
["2019-11-25T06:31:00.000000000","2019-11-25T13:31:00.000000000",1018,479402.10000000003]
["2019-11-25T06:31:15.000000000","2019-11-25T13:31:15.000000000",1017,476000.0]
["2019-11-25T06:31:15.000000000","2019-11-25T13:31:15.000000000",1020,2943982.0]
["2019-11-25T06:31:15.000000000","2019-11-25T13:31:15.000000000",1133,955.4583]
["2019-11-25T06:31:30.000000000","2019-11-25T13:31:30.000000000",1022,0.04888771]
["2019-11-25T06:31:30.000000000","2019-11-25T13:31:30.000000000",1130,810870383.0024]
["2019-11-25T06:31:45.000000000","2019-11-25T13:31:45.000000000",1021,275.5575]
["2019-11-25T06:31:45.000000000","2019-11-25T13:31:45.000000000",1016,477600.0]
["2019-11-25T06:32:00.000000000","2019-11-25T13:32:00.000000000",1019,14800.050000000001]
["2019-11-25T06:32:00.000000000","2019-11-25T13:32:00.000000000",1018,479485.4]
["2019-11-25T06:32:15.000000000","2019-11-25T13:32:15.000000000",1017,476266.7]
["2019-11-25T06:32:15.000000000","2019-11-25T13:32:15.000000000",1020,2943982.0]
["2019-11-25T06:32:15.000000000","2019-11-25T13:32:15.000000000",1133,955.6896]
["2019-11-25T06:32:30.000000000","2019-11-25T13:32:30.000000000",1022,0.0]
["2019-11-25T06:32:30.000000000","2019-11-25T13:32:30.000000000",1130,811112378.3228]
["2019-11-25T06:32:45.000000000","2019-11-25T13:32:45.000000000",1021,275.4799]
["2019-11-25T06:32:45.000000000","2019-11-25T13:32:45.000000000",1016,478000.0]
["2019-11-25T06:33:00.000000000","2019-11-25T13:33:00.000000000",1019,14800.050000000001]
["2019-11-25T06:33:00.000000000","2019-11-25T13:33:00.000000000",1018,479539.60000000003]
["2019-11-25T06:33:15.000000000","2019-11-25T13:33:15.000000000",1017,476000.0]
["2019-11-25T06:33:15.000000000","2019-11-25T13:33:15.000000000",1020,2943982.0]
["2019-11-25T06:33:15.000000000","2019-11-25T13:33:15.000000000",1133,955.325]
["2019-11-25T06:33:30.000000000","2019-11-25T13:33:30.000000000",1022,0.01555518]
["2019-11-25T06:33:30.000000000","2019-11-25T13:33:30.000000000",1130,810609251.799]
["2019-11-25T06:33:45.000000000","2019-11-25T13:33:45.000000000",1021,275.3911]
["2019-11-25T06:33:45.000000000","2019-11-25T13:33:45.000000000",1016,477800.0]
["2019-11-25T06:34:00.000000000","2019-11-25T13:34:00.000000000",1019,14800.050000000001]
["2019-11-25T06:34:00.000000000","2019-11-25T13:34:00.000000000",1018,479356.3]
["2019-11-25T06:34:15.000000000","2019-11-25T13:34:15.000000000",1017,476000.0]
["2019-11-25T06:34:15.000000000","2019-11-25T13:34:15.000000000",1020,2943982.0]
["2019-11-25T06:34:15.000000000","2019-11-25T13:34:15.000000000",1133,954.9604]
["2019-11-25T06:34:30.000000000","2019-11-25T13:34:30.000000000",1022,0.0]
["2019-11-25T06:34:30.000000000","2019-11-25T13:34:30.000000000",1130,810687267.322]
["2019-11-25T06:34:45.000000000","2019-11-25T13:34:45.000000000",1021,275.3955]
["2019-11-25T06:34:45.000000000","2019-11-25T13:34:45.000000000",1016,477900.0]
["2019-11-25T06:35:00.000000000","2019-11-25T13:35:00.000000000",1019,14800.050000000001]
["2019-11-25T06:35:00.000000000","2019-11-25T13:35:00.000000000",1018,479154.2]
["2019-11-25T06:35:15.000000000","2019-11-25T13:35:15.000000000",1017,476000.0]
["2019-11-25T06:35:15.000000000","2019-11-25T13:35:15.000000000",1020,2943982.0]
["2019-11-25T06:35:15.000000000","2019-11-25T13:35:15.000000000",1133,955.0042]
["2019-11-25T06:35:30.000000000","2019-11-25T13:35:30.000000000",1022,0.01555518]
["2019-11-25T06:35:30.000000000","2019-11-25T13:35:30.000000000",1130,810393457.9184]
["2019-11-25T06:35:45.000000000","2019-11-25T13:35:45.000000000",1021,275.3311]
["2019-11-25T06:35:45.000000000","2019-11-25T13:35:45.000000000",1016,477900.0]
["2019-11-25T06:36:00.000000000","2019-11-25T13:36:00.000000000",1019,14800.050000000001]
["2019-11-25T06:36:00.000000000","2019-11-25T13:36:00.000000000",1018,479181.2]
["2019-11-25T06:36:15.000000000","2019-11-25T13:36:15.000000000",1017,476000.0]
["2019-11-25T06:36:15.000000000","2019-11-25T13:36:15.000000000",1020,2943982.0]
["2019-11-25T06:36:15.000000000","2019-11-25T13:36:15.000000000",1133,955.0187]
["2019-11-25T06:36:30.000000000","2019-11-25T13:36:30.000000000",1022,0.05110988]
["2019-11-25T06:36:30.000000000","2019-11-25T13:36:30.000000000",1130,810700515.241]
["2019-11-25T06:36:45.000000000","2019-11-25T13:36:45.000000000",1021,275.3555]
["2019-11-25T06:36:45.000000000","2019-11-25T13:36:45.000000000",1016,477700.0]
["2019-11-25T06:37:00.000000000","2019-11-25T13:37:00.000000000",1019,14800.050000000001]
["2019-11-25T06:37:00.000000000","2019-11-25T13:37:00.000000000",1018,478960.39999999997]
["2019-11-25T06:37:15.000000000","2019-11-25T13:37:15.000000000",1017,476000.0]
["2019-11-25T06:37:15.000000000","2019-11-25T13:37:15.000000000",1020,2943982.0]
["2019-11-25T06:37:15.000000000","2019-11-25T13:37:15.000000000",1133,955.0271]
["2019-11-25T06:37:30.000000000","2019-11-25T13:37:30.000000000",1022,0.03111036]
["2019-11-25T06:37:30.000000000","2019-11-25T13:37:30.000000000",1130,810504740.438]
["2019-11-25T06:37:45.000000000","2019-11-25T13:37:45.000000000",1021,275.3955]
["2019-11-25T06:37:45.000000000","2019-11-25T13:37:45.000000000",1016,477800.0]
["2019-11-25T06:38:00.000000000","2019-11-25T13:38:00.000000000",1019,14800.050000000001]
["2019-11-25T06:38:00.000000000","2019-11-25T13:38:00.000000000",1018,479122.9]
["2019-11-25T06:38:15.000000000","2019-11-25T13:38:15.000000000",1017,477733.3]
["2019-11-25T06:38:15.000000000","2019-11-25T13:38:15.000000000",1020,2943982.0]
["2019-11-25T06:38:15.000000000","2019-11-25T13:38:15.000000000",1133,957.0271]
["2019-11-25T06:38:30.000000000","2019-11-25T13:38:30.000000000",1022,0.05110988]
["2019-11-25T06:38:30.000000000","2019-11-25T13:38:30.000000000",1130,810563325.6798]
["2019-11-25T06:38:45.000000000","2019-11-25T13:38:45.000000000",1021,275.3911]
["2019-11-25T06:38:45.000000000","2019-11-25T13:38:45.000000000",1016,477700.0]
["2019-11-25T06:39:00.000000000","2019-11-25T13:39:00.000000000",1019,14800.050000000001]
["2019-11-25T06:39:00.000000000","2019-11-25T13:39:00.000000000",1018,479202.1]
["2019-11-25T06:39:15.000000000","2019-11-25T13:39:15.000000000",1017,477733.3]
["2019-11-25T06:39:15.000000000","2019-11-25T13:39:15.000000000",1020,2943982.0]
["2019-11-25T06:39:15.000000000","2019-11-25T13:39:15.000000000",1133,956.825]
["2019-11-25T06:39:30.000000000","2019-11-25T13:39:30.000000000",1022,0.01555518]
["2019-11-25T06:39:30.000000000","2019-11-25T13:39:30.000000000",1130,810837704.8022]
["2019-11-25T06:39:45.000000000","2019-11-25T13:39:45.000000000",1021,275.4621]
["2019-11-25T06:39:45.000000000","2019-11-25T13:39:45.000000000",1016,477900.0]
["2019-11-25T06:40:00.000000000","2019-11-25T13:40:00.000000000",1019,14800.050000000001]
["2019-11-25T06:40:00.000000000","2019-11-25T13:40:00.000000000",1018,479212.5]
["2019-11-25T06:40:15.000000000","2019-11-25T13:40:15.000000000",1017,476000.0]
["2019-11-25T06:40:15.000000000","2019-11-25T13:40:15.000000000",1020,2943982.0]
["2019-11-25T06:40:15.000000000","2019-11-25T13:40:15.000000000",1133,955.1646]
["2019-11-25T06:40:30.000000000","2019-11-25T13:40:30.000000000",1022,0.04888771]
["2019-11-25T06:40:30.000000000","2019-11-25T13:40:30.000000000",1130,810844475.9608]
["2019-11-25T06:40:45.000000000","2019-11-25T13:40:45.000000000",1021,275.4954]
["2019-11-25T06:40:45.000000000","2019-11-25T13:40:45.000000000",1016,477100.0]
["2019-11-25T06:41:00.000000000","2019-11-25T13:41:00.000000000",1019,14746.800000000001]
["2019-11-25T06:41:00.000000000","2019-11-25T13:41:00.000000000",1018,478850.0]
["2019-11-25T06:41:15.000000000","2019-11-25T13:41:15.000000000",1017,476000.0]
["2019-11-25T06:41:15.000000000","2019-11-25T13:41:15.000000000",1020,2943982.0]
["2019-11-25T06:41:15.000000000","2019-11-25T13:41:15.000000000",1133,955.0583]
["2019-11-25T06:41:30.000000000","2019-11-25T13:41:30.000000000",1022,0.04888771]
["2019-11-25T06:41:30.000000000","2019-11-25T13:41:30.000000000",1130,810739964.5998]
["2019-11-25T06:41:45.000000000","2019-11-25T13:41:45.000000000",1021,275.2868]
["2019-11-25T06:41:45.000000000","2019-11-25T13:41:45.000000000",1016,477600.0]
["2019-11-25T06:42:00.000000000","2019-11-25T13:42:00.000000000",1019,14800.050000000001]
["2019-11-25T06:42:00.000000000","2019-11-25T13:42:00.000000000",1018,479114.6]
["2019-11-25T06:42:15.000000000","2019-11-25T13:42:15.000000000",1017,476000.0]
["2019-11-25T06:42:15.000000000","2019-11-25T13:42:15.000000000",1020,2943982.0]
["2019-11-25T06:42:15.000000000","2019-11-25T13:42:15.000000000",1133,955.1104]
["2019-11-25T06:42:30.000000000","2019-11-25T13:42:30.000000000",1022,0.0]
["2019-11-25T06:42:30.000000000","2019-11-25T13:42:30.000000000",1130,810452043.1602]
["2019-11-25T06:42:45.000000000","2019-11-25T13:42:45.000000000",1021,275.2024]
["2019-11-25T06:42:45.000000000","2019-11-25T13:42:45.000000000",1016,477500.0]
["2019-11-25T06:43:00.000000000","2019-11-25T13:43:00.000000000",1019,14800.050000000001]
["2019-11-25T06:43:00.000000000","2019-11-25T13:43:00.000000000",1018,479052.1]
["2019-11-25T06:43:15.000000000","2019-11-25T13:43:15.000000000",1017,476000.0]
["2019-11-25T06:43:15.000000000","2019-11-25T13:43:15.000000000",1020,2943982.0]
["2019-11-25T06:43:15.000000000","2019-11-25T13:43:15.000000000",1133,955.3229]
["2019-11-25T06:43:30.000000000","2019-11-25T13:43:30.000000000",1022,0.01555518]
["2019-11-25T06:43:30.000000000","2019-11-25T13:43:30.000000000",1130,810903061.2026]
["2019-11-25T06:43:45.000000000","2019-11-25T13:43:45.000000000",1021,275.4909]
["2019-11-25T06:43:45.000000000","2019-11-25T13:43:45.000000000",1016,477700.0]
["2019-11-25T06:44:00.000000000","2019-11-25T13:44:00.000000000",1019,14800.050000000001]
["2019-11-25T06:44:00.000000000","2019-11-25T13:44:00.000000000",1018,479302.1]
["2019-11-25T06:44:15.000000000","2019-11-25T13:44:15.000000000",1017,476000.0]
["2019-11-25T06:44:15.000000000","2019-11-25T13:44:15.000000000",1020,2943982.0]
["2019-11-25T06:44:15.000000000","2019-11-25T13:44:15.000000000",1133,955.275]
["2019-11-25T06:44:30.000000000","2019-11-25T13:44:30.000000000",1022,0.06666507]
["2019-11-25T06:44:30.000000000","2019-11-25T13:44:30.000000000",1130,810733487.8394]
["2019-11-25T06:44:45.000000000","2019-11-25T13:44:45.000000000",1021,275.3955]
["2019-11-25T06:44:45.000000000","2019-11-25T13:44:45.000000000",1016,477700.0]
["2019-11-25T06:45:00.000000000","2019-11-25T13:45:00.000000000",1019,14800.050000000001]
["2019-11-25T06:45:00.000000000","2019-11-25T13:45:00.000000000",1018,478991.69999999995]
["2019-11-25T06:45:15.000000000","2019-11-25T13:45:15.000000000",1017,476000.0]
["2019-11-25T06:45:15.000000000","2019-11-25T13:45:15.000000000",1020,2943982.0]
["2019-11-25T06:45:15.000000000","2019-11-25T13:45:15.000000000",1133,954.9896]
["2019-11-25T06:45:30.000000000","2019-11-25T13:45:30.000000000",1022,0.01555518]
["2019-11-25T06:45:30.000000000","2019-11-25T13:45:30.000000000",1130,810275698.6384]
["2019-11-25T06:45:45.000000000","2019-11-25T13:45:45.000000000",1021,275.3045]
["2019-11-25T06:45:45.000000000","2019-11-25T13:45:45.000000000",1016,477900.0]
["2019-11-25T06:46:00.000000000","2019-11-25T13:46:00.000000000",1019,14800.050000000001]
["2019-11-25T06:46:00.000000000","2019-11-25T13:46:00.000000000",1018,479110.4]
["2019-11-25T06:46:15.000000000","2019-11-25T13:46:15.000000000",1017,476000.0]
["2019-11-25T06:46:15.000000000","2019-11-25T13:46:15.000000000",1020,2943982.0]
["2019-11-25T06:46:15.000000000","2019-11-25T13:46:15.000000000",1133,955.2313]
["2019-11-25T06:46:30.000000000","2019-11-25T13:46:30.000000000",1022,0.0]
["2019-11-25T06:46:30.000000000","2019-11-25T13:46:30.000000000",1130,810635453.2388]
["2019-11-25T06:46:45.000000000","2019-11-25T13:46:45.000000000",1021,275.2912]
["2019-11-25T06:46:45.000000000","2019-11-25T13:46:45.000000000",1016,477700.0]
["2019-11-25T06:47:00.000000000","2019-11-25T13:47:00.000000000",1019,14800.050000000001]
["2019-11-25T06:47:00.000000000","2019-11-25T13:47:00.000000000",1018,479354.2]
["2019-11-25T06:47:15.000000000","2019-11-25T13:47:15.000000000",1017,476000.0]
["2019-11-25T06:47:15.000000000","2019-11-25T13:47:15.000000000",1020,2943982.0]
["2019-11-25T06:47:15.000000000","2019-11-25T13:47:15.000000000",1133,955.3917]
["2019-11-25T06:47:30.000000000","2019-11-25T13:47:30.000000000",1022,0.03333253]
["2019-11-25T06:47:30.000000000","2019-11-25T13:47:30.000000000",1130,811007866.9618]
["2019-11-25T06:47:45.000000000","2019-11-25T13:47:45.000000000",1021,275.4687]
["2019-11-25T06:47:45.000000000","2019-11-25T13:47:45.000000000",1016,477500.0]
["2019-11-25T06:48:00.000000000","2019-11-25T13:48:00.000000000",1019,14800.050000000001]
["2019-11-25T06:48:00.000000000","2019-11-25T13:48:00.000000000",1018,478843.8]
["2019-11-25T06:48:15.000000000","2019-11-25T13:48:15.000000000",1017,476000.0]
["2019-11-25T06:48:15.000000000","2019-11-25T13:48:15.000000000",1020,2943982.0]
["2019-11-25T06:48:15.000000000","2019-11-25T13:48:15.000000000",1133,954.8438]
["2019-11-25T06:48:30.000000000","2019-11-25T13:48:30.000000000",1022,0.05110988]
["2019-11-25T06:48:30.000000000","2019-11-25T13:48:30.000000000",1130,810890107.6818]
["2019-11-25T06:48:45.000000000","2019-11-25T13:48:45.000000000",1021,275.4244]
["2019-11-25T06:48:45.000000000","2019-11-25T13:48:45.000000000",1016,478000.0]
["2019-11-25T06:49:00.000000000","2019-11-25T13:49:00.000000000",1019,14800.050000000001]
["2019-11-25T06:49:00.000000000","2019-11-25T13:49:00.000000000",1018,478845.8]
["2019-11-25T06:49:15.000000000","2019-11-25T13:49:15.000000000",1017,476000.0]
["2019-11-25T06:49:15.000000000","2019-11-25T13:49:15.000000000",1020,2943982.0]
["2019-11-25T06:49:15.000000000","2019-11-25T13:49:15.000000000",1133,954.9604]
["2019-11-25T06:49:30.000000000","2019-11-25T13:49:30.000000000",1022,0.03333253]
["2019-11-25T06:49:30.000000000","2019-11-25T13:49:30.000000000",1130,810752918.1206]
["2019-11-25T06:49:45.000000000","2019-11-25T13:49:45.000000000",1021,275.3711]
["2019-11-25T06:49:45.000000000","2019-11-25T13:49:45.000000000",1016,477900.0]
["2019-11-25T06:50:00.000000000","2019-11-25T13:50:00.000000000",1019,14800.050000000001]
["2019-11-25T06:50:00.000000000","2019-11-25T13:50:00.000000000",1018,478912.5]
["2019-11-25T06:50:15.000000000","2019-11-25T13:50:15.000000000",1017,476000.0]
["2019-11-25T06:50:15.000000000","2019-11-25T13:50:15.000000000",1020,2943982.0]
["2019-11-25T06:50:15.000000000","2019-11-25T13:50:15.000000000",1133,954.7542]
["2019-11-25T06:50:30.000000000","2019-11-25T13:50:30.000000000",1022,0.01777735]
["2019-11-25T06:50:30.000000000","2019-11-25T13:50:30.000000000",1130,810890107.6818]
["2019-11-25T06:50:45.000000000","2019-11-25T13:50:45.000000000",1021,275.3711]
["2019-11-25T06:50:45.000000000","2019-11-25T13:50:45.000000000",1016,477700.0]
["2019-11-25T06:51:00.000000000","2019-11-25T13:51:00.000000000",1019,14800.050000000001]
["2019-11-25T06:51:00.000000000","2019-11-25T13:51:00.000000000",1018,478966.7]
["2019-11-25T06:51:15.000000000","2019-11-25T13:51:15.000000000",1017,476266.7]
["2019-11-25T06:51:15.000000000","2019-11-25T13:51:15.000000000",1020,2943982.0]
["2019-11-25T06:51:15.000000000","2019-11-25T13:51:15.000000000",1133,955.1292]
["2019-11-25T06:51:30.000000000","2019-11-25T13:51:30.000000000",1022,0.01555518]
["2019-11-25T06:51:30.000000000","2019-11-25T13:51:30.000000000",1130,810700515.241]
["2019-11-25T06:51:45.000000000","2019-11-25T13:51:45.000000000",1021,275.3911]
["2019-11-25T06:51:45.000000000","2019-11-25T13:51:45.000000000",1016,477800.0]
["2019-11-25T06:52:00.000000000","2019-11-25T13:52:00.000000000",1019,14800.050000000001]
["2019-11-25T06:52:00.000000000","2019-11-25T13:52:00.000000000",1018,478852.10000000003]
["2019-11-25T06:52:15.000000000","2019-11-25T13:52:15.000000000",1017,476266.7]
["2019-11-25T06:52:15.000000000","2019-11-25T13:52:15.000000000",1020,2943982.0]
["2019-11-25T06:52:15.000000000","2019-11-25T13:52:15.000000000",1133,955.0875]
["2019-11-25T06:52:30.000000000","2019-11-25T13:52:30.000000000",1022,0.03333253]
["2019-11-25T06:52:30.000000000","2019-11-25T13:52:30.000000000",1130,810693744.0824]
["2019-11-25T06:52:45.000000000","2019-11-25T13:52:45.000000000",1021,275.3755]
["2019-11-25T06:52:45.000000000","2019-11-25T13:52:45.000000000",1016,477800.0]
["2019-11-25T06:53:00.000000000","2019-11-25T13:53:00.000000000",1019,14800.050000000001]
["2019-11-25T06:53:00.000000000","2019-11-25T13:53:00.000000000",1018,478804.19999999995]
["2019-11-25T06:53:15.000000000","2019-11-25T13:53:15.000000000",1017,476000.0]
["2019-11-25T06:53:15.000000000","2019-11-25T13:53:15.000000000",1020,2943982.0]
["2019-11-25T06:53:15.000000000","2019-11-25T13:53:15.000000000",1133,954.5375]
["2019-11-25T06:53:30.000000000","2019-11-25T13:53:30.000000000",1022,0.05110988]
["2019-11-25T06:53:30.000000000","2019-11-25T13:53:30.000000000",1130,810452043.1602]
["2019-11-25T06:53:45.000000000","2019-11-25T13:53:45.000000000",1021,275.3267]
["2019-11-25T06:53:45.000000000","2019-11-25T13:53:45.000000000",1016,477700.0]
["2019-11-25T06:54:00.000000000","2019-11-25T13:54:00.000000000",1019,14700.2]
["2019-11-25T06:54:00.000000000","2019-11-25T13:54:00.000000000",1018,478343.8]
["2019-11-25T06:54:15.000000000","2019-11-25T13:54:15.000000000",1017,476000.0]
["2019-11-25T06:54:15.000000000","2019-11-25T13:54:15.000000000",1020,2943982.0]
["2019-11-25T06:54:15.000000000","2019-11-25T13:54:15.000000000",1133,954.5396]
["2019-11-25T06:54:30.000000000","2019-11-25T13:54:30.000000000",1022,0.0]
["2019-11-25T06:54:30.000000000","2019-11-25T13:54:30.000000000",1130,810582755.961]
["2019-11-25T06:54:45.000000000","2019-11-25T13:54:45.000000000",1021,275.4732]
["2019-11-25T06:54:45.000000000","2019-11-25T13:54:45.000000000",1016,477500.0]
["2019-11-25T06:55:00.000000000","2019-11-25T13:55:00.000000000",1019,14800.050000000001]
["2019-11-25T06:55:00.000000000","2019-11-25T13:55:00.000000000",1018,479700.0]
["2019-11-25T06:55:15.000000000","2019-11-25T13:55:15.000000000",1017,476000.0]
["2019-11-25T06:55:15.000000000","2019-11-25T13:55:15.000000000",1020,2943982.0]
["2019-11-25T06:55:15.000000000","2019-11-25T13:55:15.000000000",1133,955.8083]
["2019-11-25T06:55:30.000000000","2019-11-25T13:55:30.000000000",1022,0.06888723]
["2019-11-25T06:55:30.000000000","2019-11-25T13:55:30.000000000",1130,809406635.152]
["2019-11-25T06:55:45.000000000","2019-11-25T13:55:45.000000000",1021,275.1092]
["2019-11-25T06:55:45.000000000","2019-11-25T13:55:45.000000000",1016,477100.0]
["2019-11-25T06:56:00.000000000","2019-11-25T13:56:00.000000000",1019,14800.050000000001]
["2019-11-25T06:56:00.000000000","2019-11-25T13:56:00.000000000",1018,478587.5]
["2019-11-25T06:56:15.000000000","2019-11-25T13:56:15.000000000",1017,476000.0]
["2019-11-25T06:56:15.000000000","2019-11-25T13:56:15.000000000",1020,2943982.0]
["2019-11-25T06:56:15.000000000","2019-11-25T13:56:15.000000000",1133,954.1875]
["2019-11-25T06:56:30.000000000","2019-11-25T13:56:30.000000000",1022,0.0999976]
["2019-11-25T06:56:30.000000000","2019-11-25T13:56:30.000000000",1130,809589456.4342]
["2019-11-25T06:56:45.000000000","2019-11-25T13:56:45.000000000",1021,275.0914]
["2019-11-25T06:56:45.000000000","2019-11-25T13:56:45.000000000",1016,477500.0]
["2019-11-25T06:57:00.000000000","2019-11-25T13:57:00.000000000",1019,14800.050000000001]
["2019-11-25T06:57:00.000000000","2019-11-25T13:57:00.000000000",1018,479520.8]
["2019-11-25T06:57:15.000000000","2019-11-25T13:57:15.000000000",1017,476000.0]
["2019-11-25T06:57:15.000000000","2019-11-25T13:57:15.000000000",1020,2943982.0]
["2019-11-25T06:57:15.000000000","2019-11-25T13:57:15.000000000",1133,954.6313]
["2019-11-25T06:57:30.000000000","2019-11-25T13:57:30.000000000",1022,0.01777735]
["2019-11-25T06:57:30.000000000","2019-11-25T13:57:30.000000000",1130,809948916.6364]
["2019-11-25T06:57:45.000000000","2019-11-25T13:57:45.000000000",1021,275.0581]
["2019-11-25T06:57:45.000000000","2019-11-25T13:57:45.000000000",1016,477400.0]
["2019-11-25T06:58:00.000000000","2019-11-25T13:58:00.000000000",1019,14800.050000000001]
["2019-11-25T06:58:00.000000000","2019-11-25T13:58:00.000000000",1018,478337.5]
["2019-11-25T06:58:15.000000000","2019-11-25T13:58:15.000000000",1017,476000.0]
["2019-11-25T06:58:15.000000000","2019-11-25T13:58:15.000000000",1020,2943982.0]
["2019-11-25T06:58:15.000000000","2019-11-25T13:58:15.000000000",1133,954.1979]
["2019-11-25T06:58:30.000000000","2019-11-25T13:58:30.000000000",1022,0.05110988]
["2019-11-25T06:58:30.000000000","2019-11-25T13:58:30.000000000",1130,809948916.6364]
["2019-11-25T06:58:45.000000000","2019-11-25T13:58:45.000000000",1021,275.1113]
["2019-11-25T06:58:45.000000000","2019-11-25T13:58:45.000000000",1016,477600.0]
["2019-11-25T06:59:00.000000000","2019-11-25T13:59:00.000000000",1019,14800.050000000001]
["2019-11-25T06:59:00.000000000","2019-11-25T13:59:00.000000000",1018,478397.89999999997]
["2019-11-25T06:59:15.000000000","2019-11-25T13:59:15.000000000",1017,476000.0]
["2019-11-25T06:59:15.000000000","2019-11-25T13:59:15.000000000",1020,2943982.0]
["2019-11-25T06:59:15.000000000","2019-11-25T13:59:15.000000000",1133,954.1771]
["2019-11-25T06:59:30.000000000","2019-11-25T13:59:30.000000000",1022,0.0]
["2019-11-25T06:59:30.000000000","2019-11-25T13:59:30.000000000",1130,809570026.153]
["2019-11-25T06:59:45.000000000","2019-11-25T13:59:45.000000000",1021,274.9915]
["2019-11-25T06:59:45.000000000","2019-11-25T13:59:45.000000000",1016,477300.0]
["2019-11-25T07:00:00.000000000","2019-11-25T14:00:00.000000000",1019,14746.800000000001]
["2019-11-25T07:00:00.000000000","2019-11-25T14:00:00.000000000",1018,478431.2]
["2019-11-25T07:00:15.000000000","2019-11-25T14:00:15.000000000",1017,476000.0]
["2019-11-25T07:00:15.000000000","2019-11-25T14:00:15.000000000",1020,2943982.0]
["2019-11-25T07:00:15.000000000","2019-11-25T14:00:15.000000000",1133,954.475]
["2019-11-25T07:00:30.000000000","2019-11-25T14:00:30.000000000",1022,0.05110988]
["2019-11-25T07:00:30.000000000","2019-11-25T14:00:30.000000000",1130,809681014.2744]
["2019-11-25T07:00:45.000000000","2019-11-25T14:00:45.000000000",1021,275.0026]
["2019-11-25T07:00:45.000000000","2019-11-25T14:00:45.000000000",1016,477200.0]
["2019-11-25T07:01:00.000000000","2019-11-25T14:01:00.000000000",1019,14753.45]
["2019-11-25T07:01:00.000000000","2019-11-25T14:01:00.000000000",1018,478083.3]
["2019-11-25T07:01:15.000000000","2019-11-25T14:01:15.000000000",1017,476000.0]
["2019-11-25T07:01:15.000000000","2019-11-25T14:01:15.000000000",1020,2943982.0]
["2019-11-25T07:01:15.000000000","2019-11-25T14:01:15.000000000",1133,954.1833]
["2019-11-25T07:01:30.000000000","2019-11-25T14:01:30.000000000",1022,0.03333253]
["2019-11-25T07:01:30.000000000","2019-11-25T14:01:30.000000000",1130,809471697.1542]
["2019-11-25T07:01:45.000000000","2019-11-25T14:01:45.000000000",1021,274.9403]
["2019-11-25T07:01:45.000000000","2019-11-25T14:01:45.000000000",1016,476300.0]
["2019-11-25T07:02:00.000000000","2019-11-25T14:02:00.000000000",1019,14800.050000000001]
["2019-11-25T07:02:00.000000000","2019-11-25T14:02:00.000000000",1018,479310.4]
["2019-11-25T07:02:15.000000000","2019-11-25T14:02:15.000000000",1017,476541.7]
["2019-11-25T07:02:15.000000000","2019-11-25T14:02:15.000000000",1020,2943982.0]
["2019-11-25T07:02:15.000000000","2019-11-25T14:02:15.000000000",1133,955.25]
["2019-11-25T07:02:30.000000000","2019-11-25T14:02:30.000000000",1022,0.01777735]
["2019-11-25T07:02:30.000000000","2019-11-25T14:02:30.000000000",1130,809432836.5918]
["2019-11-25T07:02:45.000000000","2019-11-25T14:02:45.000000000",1021,274.9559]
["2019-11-25T07:02:45.000000000","2019-11-25T14:02:45.000000000",1016,477400.0]
["2019-11-25T07:03:00.000000000","2019-11-25T14:03:00.000000000",1019,14800.050000000001]
["2019-11-25T07:03:00.000000000","2019-11-25T14:03:00.000000000",1018,478408.3]
["2019-11-25T07:03:15.000000000","2019-11-25T14:03:15.000000000",1017,476000.0]
["2019-11-25T07:03:15.000000000","2019-11-25T14:03:15.000000000",1020,2943982.0]
["2019-11-25T07:03:15.000000000","2019-11-25T14:03:15.000000000",1133,954.0187]
["2019-11-25T07:03:30.000000000","2019-11-25T14:03:30.000000000",1022,0.06666507]
["2019-11-25T07:03:30.000000000","2019-11-25T14:03:30.000000000",1130,809373662.5536]
["2019-11-25T07:03:45.000000000","2019-11-25T14:03:45.000000000",1021,274.9248]
["2019-11-25T07:03:45.000000000","2019-11-25T14:03:45.000000000",1016,477000.0]
["2019-11-25T07:04:00.000000000","2019-11-25T14:04:00.000000000",1019,14800.050000000001]
["2019-11-25T07:04:00.000000000","2019-11-25T14:04:00.000000000",1018,478158.3]
["2019-11-25T07:04:15.000000000","2019-11-25T14:04:15.000000000",1017,476000.0]
["2019-11-25T07:04:15.000000000","2019-11-25T14:04:15.000000000",1020,2943982.0]
["2019-11-25T07:04:15.000000000","2019-11-25T14:04:15.000000000",1133,954.125]
["2019-11-25T07:04:30.000000000","2019-11-25T14:04:30.000000000",1022,0.03111036]
["2019-11-25T07:04:30.000000000","2019-11-25T14:04:30.000000000",1130,809334801.9912]
["2019-11-25T07:04:45.000000000","2019-11-25T14:04:45.000000000",1021,274.976]
["2019-11-25T07:04:45.000000000","2019-11-25T14:04:45.000000000",1016,477300.0]
["2019-11-25T07:05:00.000000000","2019-11-25T14:05:00.000000000",1019,14800.050000000001]
["2019-11-25T07:05:00.000000000","2019-11-25T14:05:00.000000000",1018,478239.6]
["2019-11-25T07:05:15.000000000","2019-11-25T14:05:15.000000000",1017,476000.0]
["2019-11-25T07:05:15.000000000","2019-11-25T14:05:15.000000000",1020,2943982.0]
["2019-11-25T07:05:15.000000000","2019-11-25T14:05:15.000000000",1133,954.3042]
["2019-11-25T07:05:30.000000000","2019-11-25T14:05:30.000000000",1022,0.9191536]
["2019-11-25T07:05:30.000000000","2019-11-25T14:05:30.000000000",1130,809517623.2734]
["2019-11-25T07:05:45.000000000","2019-11-25T14:05:45.000000000",1021,274.9581]
["2019-11-25T07:05:45.000000000","2019-11-25T14:05:45.000000000",1016,477000.0]
["2019-11-25T07:06:00.000000000","2019-11-25T14:06:00.000000000",1019,14800.050000000001]
["2019-11-25T07:06:00.000000000","2019-11-25T14:06:00.000000000",1018,478231.3]
["2019-11-25T07:06:15.000000000","2019-11-25T14:06:15.000000000",1017,476000.0]
["2019-11-25T07:06:15.000000000","2019-11-25T14:06:15.000000000",1020,2943982.0]
["2019-11-25T07:06:15.000000000","2019-11-25T14:06:15.000000000",1133,955.4958]
["2019-11-25T07:06:30.000000000","2019-11-25T14:06:30.000000000",1022,0.0644429]
["2019-11-25T07:06:30.000000000","2019-11-25T14:06:30.000000000",1130,809334801.9912]
["2019-11-25T07:06:45.000000000","2019-11-25T14:06:45.000000000",1021,274.8871]
["2019-11-25T07:06:45.000000000","2019-11-25T14:06:45.000000000",1016,477200.0]
["2019-11-25T07:07:00.000000000","2019-11-25T14:07:00.000000000",1019,14800.050000000001]
["2019-11-25T07:07:00.000000000","2019-11-25T14:07:00.000000000",1018,478222.89999999997]
["2019-11-25T07:07:15.000000000","2019-11-25T14:07:15.000000000",1017,476747.9]
["2019-11-25T07:07:15.000000000","2019-11-25T14:07:15.000000000",1020,2943982.0]
["2019-11-25T07:07:15.000000000","2019-11-25T14:07:15.000000000",1133,954.95]
["2019-11-25T07:07:30.000000000","2019-11-25T14:07:30.000000000",1022,1.93372]
["2019-11-25T07:07:30.000000000","2019-11-25T14:07:30.000000000",1130,810217113.3966]
["2019-11-25T07:07:45.000000000","2019-11-25T14:07:45.000000000",1021,275.2224]
["2019-11-25T07:07:45.000000000","2019-11-25T14:07:45.000000000",1016,476900.0]
["2019-11-25T07:08:00.000000000","2019-11-25T14:08:00.000000000",1019,14800.050000000001]
["2019-11-25T07:08:00.000000000","2019-11-25T14:08:00.000000000",1018,478000.0]
["2019-11-25T07:08:15.000000000","2019-11-25T14:08:15.000000000",1017,477215.6]
["2019-11-25T07:08:15.000000000","2019-11-25T14:08:15.000000000",1020,2943982.0]
["2019-11-25T07:08:15.000000000","2019-11-25T14:08:15.000000000",1133,956.5448]
["2019-11-25T07:08:30.000000000","2019-11-25T14:08:30.000000000",1022,2.135725]
["2019-11-25T07:08:30.000000000","2019-11-25T14:08:30.000000000",1130,809570026.153]
["2019-11-25T07:08:45.000000000","2019-11-25T14:08:45.000000000",1021,274.9737]
["2019-11-25T07:08:45.000000000","2019-11-25T14:08:45.000000000",1016,476500.0]
["2019-11-25T07:09:00.000000000","2019-11-25T14:09:00.000000000",1019,14800.050000000001]
["2019-11-25T07:09:00.000000000","2019-11-25T14:09:00.000000000",1018,479335.39999999997]
["2019-11-25T07:09:15.000000000","2019-11-25T14:09:15.000000000",1017,477725.0]
["2019-11-25T07:09:15.000000000","2019-11-25T14:09:15.000000000",1020,2943982.0]
["2019-11-25T07:09:15.000000000","2019-11-25T14:09:15.000000000",1133,955.9521]
["2019-11-25T07:09:30.000000000","2019-11-25T14:09:30.000000000",1022,2.517581]
["2019-11-25T07:09:30.000000000","2019-11-25T14:09:30.000000000",1130,809308600.5514]
["2019-11-25T07:09:45.000000000","2019-11-25T14:09:45.000000000",1021,274.8782]
["2019-11-25T07:09:45.000000000","2019-11-25T14:09:45.000000000",1016,477000.0]
["2019-11-25T07:10:00.000000000","2019-11-25T14:10:00.000000000",1019,14800.050000000001]
["2019-11-25T07:10:00.000000000","2019-11-25T14:10:00.000000000",1018,477466.7]
["2019-11-25T07:10:15.000000000","2019-11-25T14:10:15.000000000",1017,477675.0]
["2019-11-25T07:10:15.000000000","2019-11-25T14:10:15.000000000",1020,2943982.0]
["2019-11-25T07:10:15.000000000","2019-11-25T14:10:15.000000000",1133,955.2229]
["2019-11-25T07:10:30.000000000","2019-11-25T14:10:30.000000000",1022,2.88387]
["2019-11-25T07:10:30.000000000","2019-11-25T14:10:30.000000000",1130,808962093.87]
["2019-11-25T07:10:45.000000000","2019-11-25T14:10:45.000000000",1021,274.9248]
["2019-11-25T07:10:45.000000000","2019-11-25T14:10:45.000000000",1016,476600.0]
["2019-11-25T07:11:00.000000000","2019-11-25T14:11:00.000000000",1019,14800.050000000001]
["2019-11-25T07:11:00.000000000","2019-11-25T14:11:00.000000000",1018,479852.10000000003]
["2019-11-25T07:11:15.000000000","2019-11-25T14:11:15.000000000",1017,476694.8]
["2019-11-25T07:11:15.000000000","2019-11-25T14:11:15.000000000",1020,2943982.0]
["2019-11-25T07:11:15.000000000","2019-11-25T14:11:15.000000000",1133,956.6302]
["2019-11-25T07:11:30.000000000","2019-11-25T14:11:30.000000000",1022,3.385549]
["2019-11-25T07:11:30.000000000","2019-11-25T14:11:30.000000000",1130,809229996.232]
["2019-11-25T07:11:45.000000000","2019-11-25T14:11:45.000000000",1021,274.785]
["2019-11-25T07:11:45.000000000","2019-11-25T14:11:45.000000000",1016,476900.0]
["2019-11-25T07:12:00.000000000","2019-11-25T14:12:00.000000000",1019,14746.800000000001]
["2019-11-25T07:12:00.000000000","2019-11-25T14:12:00.000000000",1018,478345.8]
["2019-11-25T07:12:15.000000000","2019-11-25T14:12:15.000000000",1017,476952.1]
["2019-11-25T07:12:15.000000000","2019-11-25T14:12:15.000000000",1020,2943982.0]
["2019-11-25T07:12:15.000000000","2019-11-25T14:12:15.000000000",1133,954.7875]
["2019-11-25T07:12:30.000000000","2019-11-25T14:12:30.000000000",1022,3.696376]
["2019-11-25T07:12:30.000000000","2019-11-25T14:12:30.000000000",1130,809576502.9134]
["2019-11-25T07:12:45.000000000","2019-11-25T14:12:45.000000000",1021,275.1158]
["2019-11-25T07:12:45.000000000","2019-11-25T14:12:45.000000000",1016,476900.0]
["2019-11-25T07:13:00.000000000","2019-11-25T14:13:00.000000000",1019,14800.050000000001]
["2019-11-25T07:13:00.000000000","2019-11-25T14:13:00.000000000",1018,479414.60000000003]
["2019-11-25T07:13:15.000000000","2019-11-25T14:13:15.000000000",1017,476366.69999999995]
["2019-11-25T07:13:15.000000000","2019-11-25T14:13:15.000000000",1020,2943982.0]
["2019-11-25T07:13:15.000000000","2019-11-25T14:13:15.000000000",1133,954.5084]
["2019-11-25T07:13:30.000000000","2019-11-25T14:13:30.000000000",1022,4.180358]
["2019-11-25T07:13:30.000000000","2019-11-25T14:13:30.000000000",1130,809040403.7912]
["2019-11-25T07:13:45.000000000","2019-11-25T14:13:45.000000000",1021,274.9471]
["2019-11-25T07:13:45.000000000","2019-11-25T14:13:45.000000000",1016,476600.0]
["2019-11-25T07:14:00.000000000","2019-11-25T14:14:00.000000000",1019,14800.050000000001]
["2019-11-25T07:14:00.000000000","2019-11-25T14:14:00.000000000",1018,478097.89999999997]
["2019-11-25T07:14:15.000000000","2019-11-25T14:14:15.000000000",1017,477158.3]
["2019-11-25T07:14:15.000000000","2019-11-25T14:14:15.000000000",1020,2943982.0]
["2019-11-25T07:14:15.000000000","2019-11-25T14:14:15.000000000",1133,956.6208]
["2019-11-25T07:14:30.000000000","2019-11-25T14:14:30.000000000",1022,4.515575]
["2019-11-25T07:14:30.000000000","2019-11-25T14:14:30.000000000",1130,809681014.2744]
["2019-11-25T07:14:45.000000000","2019-11-25T14:14:45.000000000",1021,274.9315]
["2019-11-25T07:14:45.000000000","2019-11-25T14:14:45.000000000",1016,476700.0]
["2019-11-25T07:15:00.000000000","2019-11-25T14:15:00.000000000",1019,14800.050000000001]
["2019-11-25T07:15:00.000000000","2019-11-25T14:15:00.000000000",1018,478062.5]
["2019-11-25T07:15:15.000000000","2019-11-25T14:15:15.000000000",1017,477799.0]
["2019-11-25T07:15:15.000000000","2019-11-25T14:15:15.000000000",1020,2943982.0]
["2019-11-25T07:15:15.000000000","2019-11-25T14:15:15.000000000",1133,955.3448]
["2019-11-25T07:15:30.000000000","2019-11-25T14:15:30.000000000",1022,5.492386]
["2019-11-25T07:15:30.000000000","2019-11-25T14:15:30.000000000",1130,809465220.3938]
["2019-11-25T07:15:45.000000000","2019-11-25T14:15:45.000000000",1021,275.0136]
["2019-11-25T07:15:45.000000000","2019-11-25T14:15:45.000000000",1016,476800.0]
["2019-11-25T07:16:00.000000000","2019-11-25T14:16:00.000000000",1019,14800.050000000001]
["2019-11-25T07:16:00.000000000","2019-11-25T14:16:00.000000000",1018,477789.60000000003]
["2019-11-25T07:16:15.000000000","2019-11-25T14:16:15.000000000",1017,477429.19999999995]
["2019-11-25T07:16:15.000000000","2019-11-25T14:16:15.000000000",1020,2943982.0]
["2019-11-25T07:16:15.000000000","2019-11-25T14:16:15.000000000",1133,954.7979]
["2019-11-25T07:16:30.000000000","2019-11-25T14:16:30.000000000",1022,6.360414]
["2019-11-25T07:16:30.000000000","2019-11-25T14:16:30.000000000",1130,807707368.7416]
["2019-11-25T07:16:45.000000000","2019-11-25T14:16:45.000000000",1021,274.4476]
["2019-11-25T07:16:45.000000000","2019-11-25T14:16:45.000000000",1016,476500.0]
["2019-11-25T07:17:00.000000000","2019-11-25T14:17:00.000000000",1019,14800.050000000001]
["2019-11-25T07:17:00.000000000","2019-11-25T14:17:00.000000000",1018,476793.8]
["2019-11-25T07:17:15.000000000","2019-11-25T14:17:15.000000000",1017,476339.60000000003]
["2019-11-25T07:17:15.000000000","2019-11-25T14:17:15.000000000",1020,2943982.0]
["2019-11-25T07:17:15.000000000","2019-11-25T14:17:15.000000000",1133,953.6209]
["2019-11-25T07:17:30.000000000","2019-11-25T14:17:30.000000000",1022,6.24272]
["2019-11-25T07:17:30.000000000","2019-11-25T14:17:30.000000000",1130,808491351.1482]
["2019-11-25T07:17:45.000000000","2019-11-25T14:17:45.000000000",1021,274.6451]
["2019-11-25T07:17:45.000000000","2019-11-25T14:17:45.000000000",1016,476300.0]
["2019-11-25T07:18:00.000000000","2019-11-25T14:18:00.000000000",1019,14800.050000000001]
["2019-11-25T07:18:00.000000000","2019-11-25T14:18:00.000000000",1018,477768.7]
["2019-11-25T07:18:15.000000000","2019-11-25T14:18:15.000000000",1017,477778.1]
["2019-11-25T07:18:15.000000000","2019-11-25T14:18:15.000000000",1020,2943982.0]
["2019-11-25T07:18:15.000000000","2019-11-25T14:18:15.000000000",1133,955.7594]
["2019-11-25T07:18:30.000000000","2019-11-25T14:18:30.000000000",1022,6.493661]
["2019-11-25T07:18:30.000000000","2019-11-25T14:18:30.000000000",1130,809177593.3524]
["2019-11-25T07:18:45.000000000","2019-11-25T14:18:45.000000000",1021,275.0358]
["2019-11-25T07:18:45.000000000","2019-11-25T14:18:45.000000000",1016,476600.0]
["2019-11-25T07:19:00.000000000","2019-11-25T14:19:00.000000000",1019,14800.050000000001]
["2019-11-25T07:19:00.000000000","2019-11-25T14:19:00.000000000",1018,477766.7]
["2019-11-25T07:19:15.000000000","2019-11-25T14:19:15.000000000",1017,477475.0]
["2019-11-25T07:19:15.000000000","2019-11-25T14:19:15.000000000",1020,2943983.0]
["2019-11-25T07:19:15.000000000","2019-11-25T14:19:15.000000000",1133,956.8062]
["2019-11-25T07:19:30.000000000","2019-11-25T14:19:30.000000000",1022,6.717771]
["2019-11-25T07:19:30.000000000","2019-11-25T14:19:30.000000000",1130,809217317.5828]
["2019-11-25T07:19:45.000000000","2019-11-25T14:19:45.000000000",1021,274.7007]
["2019-11-25T07:19:45.000000000","2019-11-25T14:19:45.000000000",1016,476800.0]
["2019-11-25T07:20:00.000000000","2019-11-25T14:20:00.000000000",1019,14753.45]
["2019-11-25T07:20:00.000000000","2019-11-25T14:20:00.000000000",1018,477747.9]
["2019-11-25T07:20:15.000000000","2019-11-25T14:20:15.000000000",1017,477892.7]
["2019-11-25T07:20:15.000000000","2019-11-25T14:20:15.000000000",1020,2943983.0]
["2019-11-25T07:20:15.000000000","2019-11-25T14:20:15.000000000",1133,956.9344]
["2019-11-25T07:20:30.000000000","2019-11-25T14:20:30.000000000",1022,7.519198]
["2019-11-25T07:20:30.000000000","2019-11-25T14:20:30.000000000",1130,809923284.7062]
["2019-11-25T07:20:45.000000000","2019-11-25T14:20:45.000000000",1021,275.158]
["2019-11-25T07:20:45.000000000","2019-11-25T14:20:45.000000000",1016,476600.0]
["2019-11-25T07:21:00.000000000","2019-11-25T14:21:00.000000000",1019,14800.050000000001]
["2019-11-25T07:21:00.000000000","2019-11-25T14:21:00.000000000",1018,477677.1]
["2019-11-25T07:21:15.000000000","2019-11-25T14:21:15.000000000",1017,476697.9]
["2019-11-25T07:21:15.000000000","2019-11-25T14:21:15.000000000",1020,2943983.0]
["2019-11-25T07:21:15.000000000","2019-11-25T14:21:15.000000000",1133,954.4167]
["2019-11-25T07:21:30.000000000","2019-11-25T14:21:30.000000000",1022,8.21631]
["2019-11-25T07:21:30.000000000","2019-11-25T14:21:30.000000000",1130,808354436.1655]
["2019-11-25T07:21:45.000000000","2019-11-25T14:21:45.000000000",1021,274.8915]
["2019-11-25T07:21:45.000000000","2019-11-25T14:21:45.000000000",1016,477000.0]
["2019-11-25T07:22:00.000000000","2019-11-25T14:22:00.000000000",1019,14800.050000000001]
["2019-11-25T07:22:00.000000000","2019-11-25T14:22:00.000000000",1018,477666.7]
["2019-11-25T07:22:15.000000000","2019-11-25T14:22:15.000000000",1017,477774.0]
["2019-11-25T07:22:15.000000000","2019-11-25T14:22:15.000000000",1020,2943983.0]
["2019-11-25T07:22:15.000000000","2019-11-25T14:22:15.000000000",1133,955.4573]
["2019-11-25T07:22:30.000000000","2019-11-25T14:22:30.000000000",1022,8.287391]
["2019-11-25T07:22:30.000000000","2019-11-25T14:22:30.000000000",1130,809459018.5871]
["2019-11-25T07:22:45.000000000","2019-11-25T14:22:45.000000000",1021,274.927]
["2019-11-25T07:22:45.000000000","2019-11-25T14:22:45.000000000",1016,476500.0]
["2019-11-25T07:23:00.000000000","2019-11-25T14:23:00.000000000",1019,14800.050000000001]
["2019-11-25T07:23:00.000000000","2019-11-25T14:23:00.000000000",1018,478843.8]
["2019-11-25T07:23:15.000000000","2019-11-25T14:23:15.000000000",1017,476535.39999999997]
["2019-11-25T07:23:15.000000000","2019-11-25T14:23:15.000000000",1020,2943983.0]
["2019-11-25T07:23:15.000000000","2019-11-25T14:23:15.000000000",1133,954.9125]
["2019-11-25T07:23:30.000000000","2019-11-25T14:23:30.000000000",1022,8.029853]
["2019-11-25T07:23:30.000000000","2019-11-25T14:23:30.000000000",1130,809380708.6393]
["2019-11-25T07:23:45.000000000","2019-11-25T14:23:45.000000000",1021,275.1536]
["2019-11-25T07:23:45.000000000","2019-11-25T14:23:45.000000000",1016,476900.0]
["2019-11-25T07:24:00.000000000","2019-11-25T14:24:00.000000000",1019,14800.050000000001]
["2019-11-25T07:24:00.000000000","2019-11-25T14:24:00.000000000",1018,479462.5]
["2019-11-25T07:24:15.000000000","2019-11-25T14:24:15.000000000",1017,477867.7]
["2019-11-25T07:24:15.000000000","2019-11-25T14:24:15.000000000",1020,2943983.0]
["2019-11-25T07:24:15.000000000","2019-11-25T14:24:15.000000000",1133,956.3844]
["2019-11-25T07:24:30.000000000","2019-11-25T14:24:30.000000000",1022,8.089802]
["2019-11-25T07:24:30.000000000","2019-11-25T14:24:30.000000000",1130,809413386.8506]
["2019-11-25T07:24:45.000000000","2019-11-25T14:24:45.000000000",1021,274.9804]
["2019-11-25T07:24:45.000000000","2019-11-25T14:24:45.000000000",1016,476600.0]
["2019-11-25T07:25:00.000000000","2019-11-25T14:25:00.000000000",1019,14800.050000000001]
["2019-11-25T07:25:00.000000000","2019-11-25T14:25:00.000000000",1018,476529.2]
["2019-11-25T07:25:15.000000000","2019-11-25T14:25:15.000000000",1017,477767.7]
["2019-11-25T07:25:15.000000000","2019-11-25T14:25:15.000000000",1020,2943983.0]
["2019-11-25T07:25:15.000000000","2019-11-25T14:25:15.000000000",1133,955.2281]
["2019-11-25T07:25:30.000000000","2019-11-25T14:25:30.000000000",1022,8.591496]
["2019-11-25T07:25:30.000000000","2019-11-25T14:25:30.000000000",1130,809615932.881]
["2019-11-25T07:25:45.000000000","2019-11-25T14:25:45.000000000",1021,274.9737]
["2019-11-25T07:25:45.000000000","2019-11-25T14:25:45.000000000",1016,476900.0]
["2019-11-25T07:26:00.000000000","2019-11-25T14:26:00.000000000",1019,14800.050000000001]
["2019-11-25T07:26:00.000000000","2019-11-25T14:26:00.000000000",1018,478200.0]
["2019-11-25T07:26:15.000000000","2019-11-25T14:26:15.000000000",1017,477940.60000000003]
["2019-11-25T07:26:15.000000000","2019-11-25T14:26:15.000000000",1020,2943983.0]
["2019-11-25T07:26:15.000000000","2019-11-25T14:26:15.000000000",1133,955.7219]
["2019-11-25T07:26:30.000000000","2019-11-25T14:26:30.000000000",1022,9.039887]
["2019-11-25T07:26:30.000000000","2019-11-25T14:26:30.000000000",1130,809570301.1445]
["2019-11-25T07:26:45.000000000","2019-11-25T14:26:45.000000000",1021,275.0448]
["2019-11-25T07:26:45.000000000","2019-11-25T14:26:45.000000000",1016,477000.0]
["2019-11-25T07:27:00.000000000","2019-11-25T14:27:00.000000000",1019,14753.45]
["2019-11-25T07:27:00.000000000","2019-11-25T14:27:00.000000000",1018,478895.8]
["2019-11-25T07:27:15.000000000","2019-11-25T14:27:15.000000000",1017,478796.89999999997]
["2019-11-25T07:27:15.000000000","2019-11-25T14:27:15.000000000",1020,2943983.0]
["2019-11-25T07:27:15.000000000","2019-11-25T14:27:15.000000000",1133,959.3115]
["2019-11-25T07:27:30.000000000","2019-11-25T14:27:30.000000000",1022,9.344118]
["2019-11-25T07:27:30.000000000","2019-11-25T14:27:30.000000000",1130,812367379.3928]
["2019-11-25T07:27:45.000000000","2019-11-25T14:27:45.000000000",1021,276.692]
["2019-11-25T07:27:45.000000000","2019-11-25T14:27:45.000000000",1016,479900.0]
["2019-11-25T07:28:00.000000000","2019-11-25T14:28:00.000000000",1019,14753.45]
["2019-11-25T07:28:00.000000000","2019-11-25T14:28:00.000000000",1018,481135.4]
["2019-11-25T07:28:15.000000000","2019-11-25T14:28:15.000000000",1017,481511.39999999997]
["2019-11-25T07:28:15.000000000","2019-11-25T14:28:15.000000000",1020,2943983.0]
["2019-11-25T07:28:15.000000000","2019-11-25T14:28:15.000000000",1133,962.5926]
["2019-11-25T07:28:30.000000000","2019-11-25T14:28:30.000000000",1022,9.761398]
["2019-11-25T07:28:30.000000000","2019-11-25T14:28:30.000000000",1130,815347573.3837]
["2019-11-25T07:28:45.000000000","2019-11-25T14:28:45.000000000",1021,276.8517]
["2019-11-25T07:28:45.000000000","2019-11-25T14:28:45.000000000",1016,480200.0]
["2019-11-25T07:29:00.000000000","2019-11-25T14:29:00.000000000",1019,14800.050000000001]
["2019-11-25T07:29:00.000000000","2019-11-25T14:29:00.000000000",1018,480777.10000000003]
["2019-11-25T07:29:15.000000000","2019-11-25T14:29:15.000000000",1017,480040.6]
["2019-11-25T07:29:15.000000000","2019-11-25T14:29:15.000000000",1020,2943984.0]
["2019-11-25T07:29:15.000000000","2019-11-25T14:29:15.000000000",1133,960.4844]
["2019-11-25T07:29:30.000000000","2019-11-25T14:29:30.000000000",1022,9.883547]
["2019-11-25T07:29:30.000000000","2019-11-25T14:29:30.000000000",1130,813341525.2416]
["2019-11-25T07:29:45.000000000","2019-11-25T14:29:45.000000000",1021,276.6121]
["2019-11-25T07:29:45.000000000","2019-11-25T14:29:45.000000000",1016,480000.0]
["2019-11-25T07:30:00.000000000","2019-11-25T14:30:00.000000000",1019,14800.050000000001]
["2019-11-25T07:30:00.000000000","2019-11-25T14:30:00.000000000",1018,480808.3]
["2019-11-25T07:30:15.000000000","2019-11-25T14:30:15.000000000",1017,481369.8]
["2019-11-25T07:30:15.000000000","2019-11-25T14:30:15.000000000",1020,2943984.0]
["2019-11-25T07:30:15.000000000","2019-11-25T14:30:15.000000000",1133,962.1531]
["2019-11-25T07:30:30.000000000","2019-11-25T14:30:30.000000000",1022,10.06778]
["2019-11-25T07:30:30.000000000","2019-11-25T14:30:30.000000000",1130,814406658.6528]
["2019-11-25T07:30:45.000000000","2019-11-25T14:30:45.000000000",1021,276.4855]
["2019-11-25T07:30:45.000000000","2019-11-25T14:30:45.000000000",1016,479700.0]
["2019-11-25T07:31:00.000000000","2019-11-25T14:31:00.000000000",1019,14746.800000000001]
["2019-11-25T07:31:00.000000000","2019-11-25T14:31:00.000000000",1018,480664.60000000003]
["2019-11-25T07:31:15.000000000","2019-11-25T14:31:15.000000000",1017,479478.1]
["2019-11-25T07:31:15.000000000","2019-11-25T14:31:15.000000000",1020,2943984.0]
["2019-11-25T07:31:15.000000000","2019-11-25T14:31:15.000000000",1133,960.4781]
["2019-11-25T07:31:30.000000000","2019-11-25T14:31:30.000000000",1022,10.08778]
["2019-11-25T07:31:30.000000000","2019-11-25T14:31:30.000000000",1130,814348073.3712]
["2019-11-25T07:31:45.000000000","2019-11-25T14:31:45.000000000",1021,276.6165]
["2019-11-25T07:31:45.000000000","2019-11-25T14:31:45.000000000",1016,479400.0]
["2019-11-25T07:32:00.000000000","2019-11-25T14:32:00.000000000",1019,14800.050000000001]
["2019-11-25T07:32:00.000000000","2019-11-25T14:32:00.000000000",1018,480883.30000000005]
["2019-11-25T07:32:15.000000000","2019-11-25T14:32:15.000000000",1017,478951.0]
["2019-11-25T07:32:15.000000000","2019-11-25T14:32:15.000000000",1020,2943984.0]
["2019-11-25T07:32:15.000000000","2019-11-25T14:32:15.000000000",1133,959.8364]
["2019-11-25T07:32:30.000000000","2019-11-25T14:32:30.000000000",1022,10.03008]
["2019-11-25T07:32:30.000000000","2019-11-25T14:32:30.000000000",1130,813870559.1664]
["2019-11-25T07:32:45.000000000","2019-11-25T14:32:45.000000000",1021,276.5499]
["2019-11-25T07:32:45.000000000","2019-11-25T14:32:45.000000000",1016,480000.0]
["2019-11-25T07:33:00.000000000","2019-11-25T14:33:00.000000000",1019,14800.050000000001]
["2019-11-25T07:33:00.000000000","2019-11-25T14:33:00.000000000",1018,480762.5]
["2019-11-25T07:33:15.000000000","2019-11-25T14:33:15.000000000",1017,481961.5]
["2019-11-25T07:33:15.000000000","2019-11-25T14:33:15.000000000",1020,2943984.0]
["2019-11-25T07:33:15.000000000","2019-11-25T14:33:15.000000000",1133,962.7282]
["2019-11-25T07:33:30.000000000","2019-11-25T14:33:30.000000000",1022,10.15658]
["2019-11-25T07:33:30.000000000","2019-11-25T14:33:30.000000000",1130,814864448.1648]
["2019-11-25T07:33:45.000000000","2019-11-25T14:33:45.000000000",1021,276.6831]
["2019-11-25T07:33:45.000000000","2019-11-25T14:33:45.000000000",1016,480000.0]
["2019-11-25T07:34:00.000000000","2019-11-25T14:34:00.000000000",1019,14800.050000000001]
["2019-11-25T07:34:00.000000000","2019-11-25T14:34:00.000000000",1018,480741.69999999995]
["2019-11-25T07:34:15.000000000","2019-11-25T14:34:15.000000000",1017,480706.2]
["2019-11-25T07:34:15.000000000","2019-11-25T14:34:15.000000000",1020,2943984.0]
["2019-11-25T07:34:15.000000000","2019-11-25T14:34:15.000000000",1133,961.4916]
["2019-11-25T07:34:30.000000000","2019-11-25T14:34:30.000000000",1022,10.36525]
["2019-11-25T07:34:30.000000000","2019-11-25T14:34:30.000000000",1130,814498216.5552]
["2019-11-25T07:34:45.000000000","2019-11-25T14:34:45.000000000",1021,276.8607]
["2019-11-25T07:34:45.000000000","2019-11-25T14:34:45.000000000",1016,480200.0]
["2019-11-25T07:35:00.000000000","2019-11-25T14:35:00.000000000",1019,14800.050000000001]
["2019-11-25T07:35:00.000000000","2019-11-25T14:35:00.000000000",1018,481195.80000000005]
["2019-11-25T07:35:15.000000000","2019-11-25T14:35:15.000000000",1017,481805.2]
["2019-11-25T07:35:15.000000000","2019-11-25T14:35:15.000000000",1020,2943984.0]
["2019-11-25T07:35:15.000000000","2019-11-25T14:35:15.000000000",1133,962.8323]
["2019-11-25T07:35:30.000000000","2019-11-25T14:35:30.000000000",1022,10.85592]
["2019-11-25T07:35:30.000000000","2019-11-25T14:35:30.000000000",1130,814472015.0976]
["2019-11-25T07:35:45.000000000","2019-11-25T14:35:45.000000000",1021,276.5676]
["2019-11-25T07:35:45.000000000","2019-11-25T14:35:45.000000000",1016,480300.0]
["2019-11-25T07:36:00.000000000","2019-11-25T14:36:00.000000000",1019,14800.050000000001]
["2019-11-25T07:36:00.000000000","2019-11-25T14:36:00.000000000",1018,481214.60000000003]
["2019-11-25T07:36:15.000000000","2019-11-25T14:36:15.000000000",1017,481169.8]
["2019-11-25T07:36:15.000000000","2019-11-25T14:36:15.000000000",1020,2943984.0]
["2019-11-25T07:36:15.000000000","2019-11-25T14:36:15.000000000",1133,962.1885]
["2019-11-25T07:36:30.000000000","2019-11-25T14:36:30.000000000",1022,10.12997]
["2019-11-25T07:36:30.000000000","2019-11-25T14:36:30.000000000",1130,815184459.2256]
["2019-11-25T07:36:45.000000000","2019-11-25T14:36:45.000000000",1021,276.5055]
["2019-11-25T07:36:45.000000000","2019-11-25T14:36:45.000000000",1016,479700.0]
["2019-11-25T07:37:00.000000000","2019-11-25T14:37:00.000000000",1019,14800.050000000001]
["2019-11-25T07:37:00.000000000","2019-11-25T14:37:00.000000000",1018,480843.8]
["2019-11-25T07:37:15.000000000","2019-11-25T14:37:15.000000000",1017,481010.4]
["2019-11-25T07:37:15.000000000","2019-11-25T14:37:15.000000000",1020,2943984.0]
["2019-11-25T07:37:15.000000000","2019-11-25T14:37:15.000000000",1133,961.7042]
["2019-11-25T07:37:30.000000000","2019-11-25T14:37:30.000000000",1022,9.304125]
["2019-11-25T07:37:30.000000000","2019-11-25T14:37:30.000000000",1130,814825293.1776]
["2019-11-25T07:37:45.000000000","2019-11-25T14:37:45.000000000",1021,276.8231]
["2019-11-25T07:37:45.000000000","2019-11-25T14:37:45.000000000",1016,479800.0]
["2019-11-25T07:38:00.000000000","2019-11-25T14:38:00.000000000",1019,15153.49]
["2019-11-25T07:38:00.000000000","2019-11-25T14:38:00.000000000",1018,480760.4]
["2019-11-25T07:38:15.000000000","2019-11-25T14:38:15.000000000",1017,481401.0]
["2019-11-25T07:38:15.000000000","2019-11-25T14:38:15.000000000",1020,2943985.0]
["2019-11-25T07:38:15.000000000","2019-11-25T14:38:15.000000000",1133,962.3364]
["2019-11-25T07:38:30.000000000","2019-11-25T14:38:30.000000000",1022,9.492841]
["2019-11-25T07:38:30.000000000","2019-11-25T14:38:30.000000000",1130,814178482.051]
["2019-11-25T07:38:45.000000000","2019-11-25T14:38:45.000000000",1021,276.5921]
["2019-11-25T07:38:45.000000000","2019-11-25T14:38:45.000000000",1016,479700.0]
["2019-11-25T07:39:00.000000000","2019-11-25T14:39:00.000000000",1019,15300.050000000001]
["2019-11-25T07:39:00.000000000","2019-11-25T14:39:00.000000000",1018,480722.89999999997]
["2019-11-25T07:39:15.000000000","2019-11-25T14:39:15.000000000",1017,481213.5]
["2019-11-25T07:39:15.000000000","2019-11-25T14:39:15.000000000",1020,2943985.0]
["2019-11-25T07:39:15.000000000","2019-11-25T14:39:15.000000000",1133,961.9843]
["2019-11-25T07:39:30.000000000","2019-11-25T14:39:30.000000000",1022,9.372969]
["2019-11-25T07:39:30.000000000","2019-11-25T14:39:30.000000000",1130,814707810.554]
["2019-11-25T07:39:45.000000000","2019-11-25T14:39:45.000000000",1021,276.6898]
["2019-11-25T07:39:45.000000000","2019-11-25T14:39:45.000000000",1016,479500.0]
["2019-11-25T07:40:00.000000000","2019-11-25T14:40:00.000000000",1019,15853.44]
["2019-11-25T07:40:00.000000000","2019-11-25T14:40:00.000000000",1018,480964.60000000003]
["2019-11-25T07:40:15.000000000","2019-11-25T14:40:15.000000000",1017,479746.89999999997]
["2019-11-25T07:40:15.000000000","2019-11-25T14:40:15.000000000",1020,2943985.0]
["2019-11-25T07:40:15.000000000","2019-11-25T14:40:15.000000000",1133,960.5948]
["2019-11-25T07:40:30.000000000","2019-11-25T14:40:30.000000000",1022,9.82802]
["2019-11-25T07:40:30.000000000","2019-11-25T14:40:30.000000000",1130,814034521.1845]
["2019-11-25T07:40:45.000000000","2019-11-25T14:40:45.000000000",1021,276.5943]
["2019-11-25T07:40:45.000000000","2019-11-25T14:40:45.000000000",1016,479600.0]
["2019-11-25T07:41:00.000000000","2019-11-25T14:41:00.000000000",1019,16206.74]
["2019-11-25T07:41:00.000000000","2019-11-25T14:41:00.000000000",1018,481077.1]
["2019-11-25T07:41:15.000000000","2019-11-25T14:41:15.000000000",1017,480228.1]
["2019-11-25T07:41:15.000000000","2019-11-25T14:41:15.000000000",1020,2943985.0]
["2019-11-25T07:41:15.000000000","2019-11-25T14:41:15.000000000",1133,961.4823]
["2019-11-25T07:41:30.000000000","2019-11-25T14:41:30.000000000",1022,10.75158]
["2019-11-25T07:41:30.000000000","2019-11-25T14:41:30.000000000",1130,814021567.6505]
["2019-11-25T07:41:45.000000000","2019-11-25T14:41:45.000000000",1021,276.5454]
["2019-11-25T07:41:45.000000000","2019-11-25T14:41:45.000000000",1016,479900.0]
["2019-11-25T07:42:00.000000000","2019-11-25T14:42:00.000000000",1019,16460.08]
["2019-11-25T07:42:00.000000000","2019-11-25T14:42:00.000000000",1018,480968.8]
["2019-11-25T07:42:15.000000000","2019-11-25T14:42:15.000000000",1017,479757.3]
["2019-11-25T07:42:15.000000000","2019-11-25T14:42:15.000000000",1020,2943985.0]
["2019-11-25T07:42:15.000000000","2019-11-25T14:42:15.000000000",1133,960.7261]
["2019-11-25T07:42:30.000000000","2019-11-25T14:42:30.000000000",1022,14.36351]
["2019-11-25T07:42:30.000000000","2019-11-25T14:42:30.000000000",1130,814779643.788]
["2019-11-25T07:42:45.000000000","2019-11-25T14:42:45.000000000",1021,276.7697]
["2019-11-25T07:42:45.000000000","2019-11-25T14:42:45.000000000",1016,480000.0]
["2019-11-25T07:43:00.000000000","2019-11-25T14:43:00.000000000",1019,17006.789999999997]
["2019-11-25T07:43:00.000000000","2019-11-25T14:43:00.000000000",1018,481195.80000000005]
["2019-11-25T07:43:15.000000000","2019-11-25T14:43:15.000000000",1017,480846.9]
["2019-11-25T07:43:15.000000000","2019-11-25T14:43:15.000000000",1020,2943986.0]
["2019-11-25T07:43:15.000000000","2019-11-25T14:43:15.000000000",1133,962.1948]
["2019-11-25T07:43:30.000000000","2019-11-25T14:43:30.000000000",1022,19.91564]
["2019-11-25T07:43:30.000000000","2019-11-25T14:43:30.000000000",1130,815015439.4288]
["2019-11-25T07:43:45.000000000","2019-11-25T14:43:45.000000000",1021,277.0161]
["2019-11-25T07:43:45.000000000","2019-11-25T14:43:45.000000000",1016,480300.0]
["2019-11-25T07:44:00.000000000","2019-11-25T14:44:00.000000000",1019,17706.74]
["2019-11-25T07:44:00.000000000","2019-11-25T14:44:00.000000000",1018,481241.69999999995]
["2019-11-25T07:44:15.000000000","2019-11-25T14:44:15.000000000",1017,480951.0]
["2019-11-25T07:44:15.000000000","2019-11-25T14:44:15.000000000",1020,2943986.0]
["2019-11-25T07:44:15.000000000","2019-11-25T14:44:15.000000000",1133,962.0072]
["2019-11-25T07:44:30.000000000","2019-11-25T14:44:30.000000000",1022,19.40958]
["2019-11-25T07:44:30.000000000","2019-11-25T14:44:30.000000000",1130,814890908.821]
["2019-11-25T07:44:45.000000000","2019-11-25T14:44:45.000000000",1021,276.5832]
["2019-11-25T07:44:45.000000000","2019-11-25T14:44:45.000000000",1016,480200.0]
["2019-11-25T07:45:00.000000000","2019-11-25T14:45:00.000000000",1019,18306.84]
["2019-11-25T07:45:00.000000000","2019-11-25T14:45:00.000000000",1018,480914.60000000003]
["2019-11-25T07:45:15.000000000","2019-11-25T14:45:15.000000000",1017,481984.39999999997]
["2019-11-25T07:45:15.000000000","2019-11-25T14:45:15.000000000",1020,2943986.0]
["2019-11-25T07:45:15.000000000","2019-11-25T14:45:15.000000000",1133,963.0406]
["2019-11-25T07:45:30.000000000","2019-11-25T14:45:30.000000000",1022,19.12762]
["2019-11-25T07:45:30.000000000","2019-11-25T14:45:30.000000000",1130,815420531.9024]
["2019-11-25T07:45:45.000000000","2019-11-25T14:45:45.000000000",1021,276.8784]
["2019-11-25T07:45:45.000000000","2019-11-25T14:45:45.000000000",1016,480100.0]
["2019-11-25T07:46:00.000000000","2019-11-25T14:46:00.000000000",1019,18953.399999999998]
["2019-11-25T07:46:00.000000000","2019-11-25T14:46:00.000000000",1018,481262.5]
["2019-11-25T07:46:15.000000000","2019-11-25T14:46:15.000000000",1017,480465.6]
["2019-11-25T07:46:15.000000000","2019-11-25T14:46:15.000000000",1020,2943986.0]
["2019-11-25T07:46:15.000000000","2019-11-25T14:46:15.000000000",1133,961.9385]
["2019-11-25T07:46:30.000000000","2019-11-25T14:46:30.000000000",1022,23.36784]
["2019-11-25T07:46:30.000000000","2019-11-25T14:46:30.000000000",1130,814766967.0104]
["2019-11-25T07:46:45.000000000","2019-11-25T14:46:45.000000000",1021,276.934]
["2019-11-25T07:46:45.000000000","2019-11-25T14:46:45.000000000",1016,480200.0]
["2019-11-25T07:47:00.000000000","2019-11-25T14:47:00.000000000",1019,19606.77]
["2019-11-25T07:47:00.000000000","2019-11-25T14:47:00.000000000",1018,481281.3]
["2019-11-25T07:47:15.000000000","2019-11-25T14:47:15.000000000",1017,481556.2]
["2019-11-25T07:47:15.000000000","2019-11-25T14:47:15.000000000",1020,2943987.0]
["2019-11-25T07:47:15.000000000","2019-11-25T14:47:15.000000000",1133,962.8937]
["2019-11-25T07:47:30.000000000","2019-11-25T14:47:30.000000000",1022,31.23104]
["2019-11-25T07:47:30.000000000","2019-11-25T14:47:30.000000000",1130,815270371.1451]
["2019-11-25T07:47:45.000000000","2019-11-25T14:47:45.000000000",1021,276.6853]
["2019-11-25T07:47:45.000000000","2019-11-25T14:47:45.000000000",1016,480200.0]
["2019-11-25T07:48:00.000000000","2019-11-25T14:48:00.000000000",1019,20300.05]
["2019-11-25T07:48:00.000000000","2019-11-25T14:48:00.000000000",1018,481404.2]
["2019-11-25T07:48:15.000000000","2019-11-25T14:48:15.000000000",1017,481160.39999999997]
["2019-11-25T07:48:15.000000000","2019-11-25T14:48:15.000000000",1020,2943987.0]
["2019-11-25T07:48:15.000000000","2019-11-25T14:48:15.000000000",1133,962.575]
["2019-11-25T07:48:30.000000000","2019-11-25T14:48:30.000000000",1022,28.47826]
["2019-11-25T07:48:30.000000000","2019-11-25T14:48:30.000000000",1130,815087255.1537]
["2019-11-25T07:48:45.000000000","2019-11-25T14:48:45.000000000",1021,277.1138]
["2019-11-25T07:48:45.000000000","2019-11-25T14:48:45.000000000",1016,480400.0]
["2019-11-25T07:49:00.000000000","2019-11-25T14:49:00.000000000",1019,21406.690000000002]
["2019-11-25T07:49:00.000000000","2019-11-25T14:49:00.000000000",1018,481825.0]
["2019-11-25T07:49:15.000000000","2019-11-25T14:49:15.000000000",1017,481767.7]
["2019-11-25T07:49:15.000000000","2019-11-25T14:49:15.000000000",1020,2943988.0]
["2019-11-25T07:49:15.000000000","2019-11-25T14:49:15.000000000",1133,963.6885]
["2019-11-25T07:49:30.000000000","2019-11-25T14:49:30.000000000",1022,37.79563]
["2019-11-25T07:49:30.000000000","2019-11-25T14:49:30.000000000",1130,815662787.274]
["2019-11-25T07:49:45.000000000","2019-11-25T14:49:45.000000000",1021,277.0517]
["2019-11-25T07:49:45.000000000","2019-11-25T14:49:45.000000000",1016,480200.0]
["2019-11-25T07:50:00.000000000","2019-11-25T14:50:00.000000000",1019,22560.17]
["2019-11-25T07:50:00.000000000","2019-11-25T14:50:00.000000000",1018,481435.4]
["2019-11-25T07:50:15.000000000","2019-11-25T14:50:15.000000000",1017,481551.10000000003]
["2019-11-25T07:50:15.000000000","2019-11-25T14:50:15.000000000",1020,2943988.0]
["2019-11-25T07:50:15.000000000","2019-11-25T14:50:15.000000000",1133,962.9969]
["2019-11-25T07:50:30.000000000","2019-11-25T14:50:30.000000000",1022,39.09434]
["2019-11-25T07:50:30.000000000","2019-11-25T14:50:30.000000000",1130,816728216.5312]
["2019-11-25T07:50:45.000000000","2019-11-25T14:50:45.000000000",1021,277.2092]
["2019-11-25T07:50:45.000000000","2019-11-25T14:50:45.000000000",1016,480700.0]
["2019-11-25T07:51:00.000000000","2019-11-25T14:51:00.000000000",1019,23760.13]
["2019-11-25T07:51:00.000000000","2019-11-25T14:51:00.000000000",1018,481879.2]
["2019-11-25T07:51:15.000000000","2019-11-25T14:51:15.000000000",1017,481885.4]
["2019-11-25T07:51:15.000000000","2019-11-25T14:51:15.000000000",1020,2943989.0]
["2019-11-25T07:51:15.000000000","2019-11-25T14:51:15.000000000",1133,963.4333]
["2019-11-25T07:51:30.000000000","2019-11-25T14:51:30.000000000",1022,41.93587]
["2019-11-25T07:51:30.000000000","2019-11-25T14:51:30.000000000",1130,815976893.5619]
["2019-11-25T07:51:45.000000000","2019-11-25T14:51:45.000000000",1021,277.3558]
["2019-11-25T07:51:45.000000000","2019-11-25T14:51:45.000000000",1016,480600.0]
["2019-11-25T07:52:00.000000000","2019-11-25T14:52:00.000000000",1019,24953.399999999998]
["2019-11-25T07:52:00.000000000","2019-11-25T14:52:00.000000000",1018,481637.5]
["2019-11-25T07:52:15.000000000","2019-11-25T14:52:15.000000000",1017,481536.5]
["2019-11-25T07:52:15.000000000","2019-11-25T14:52:15.000000000",1020,2943989.0]
["2019-11-25T07:52:15.000000000","2019-11-25T14:52:15.000000000",1133,964.8511]
["2019-11-25T07:52:30.000000000","2019-11-25T14:52:30.000000000",1022,39.46058]
["2019-11-25T07:52:30.000000000","2019-11-25T14:52:30.000000000",1130,815748145.6166]
["2019-11-25T07:52:45.000000000","2019-11-25T14:52:45.000000000",1021,277.1249]
["2019-11-25T07:52:45.000000000","2019-11-25T14:52:45.000000000",1016,480600.0]
["2019-11-25T07:53:00.000000000","2019-11-25T14:53:00.000000000",1019,26160.03]
["2019-11-25T07:53:00.000000000","2019-11-25T14:53:00.000000000",1018,483266.7]
["2019-11-25T07:53:15.000000000","2019-11-25T14:53:15.000000000",1017,481729.2]
["2019-11-25T07:53:15.000000000","2019-11-25T14:53:15.000000000",1020,2943990.0]
["2019-11-25T07:53:15.000000000","2019-11-25T14:53:15.000000000",1133,964.2063]
["2019-11-25T07:53:30.000000000","2019-11-25T14:53:30.000000000",1022,40.02445]
["2019-11-25T07:53:30.000000000","2019-11-25T14:53:30.000000000",1130,817048783.089]
["2019-11-25T07:53:45.000000000","2019-11-25T14:53:45.000000000",1021,277.3335]
["2019-11-25T07:53:45.000000000","2019-11-25T14:53:45.000000000",1016,480900.0]
["2019-11-25T07:54:00.000000000","2019-11-25T14:54:00.000000000",1019,27360.09]
["2019-11-25T07:54:00.000000000","2019-11-25T14:54:00.000000000",1018,483445.80000000005]
["2019-11-25T07:54:15.000000000","2019-11-25T14:54:15.000000000",1017,481655.19999999995]
["2019-11-25T07:54:15.000000000","2019-11-25T14:54:15.000000000",1020,2943991.0]
["2019-11-25T07:54:15.000000000","2019-11-25T14:54:15.000000000",1133,965.5927]
["2019-11-25T07:54:30.000000000","2019-11-25T14:54:30.000000000",1022,42.30444]
["2019-11-25T07:54:30.000000000","2019-11-25T14:54:30.000000000",1130,816663692.1982]
["2019-11-25T07:54:45.000000000","2019-11-25T14:54:45.000000000",1021,277.5556]
["2019-11-25T07:54:45.000000000","2019-11-25T14:54:45.000000000",1016,481000.0]
["2019-11-25T07:55:00.000000000","2019-11-25T14:55:00.000000000",1019,28460.08]
["2019-11-25T07:55:00.000000000","2019-11-25T14:55:00.000000000",1018,482289.60000000003]
["2019-11-25T07:55:15.000000000","2019-11-25T14:55:15.000000000",1017,481470.8]
["2019-11-25T07:55:15.000000000","2019-11-25T14:55:15.000000000",1020,2943991.0]
["2019-11-25T07:55:15.000000000","2019-11-25T14:55:15.000000000",1133,962.125]
["2019-11-25T07:55:30.000000000","2019-11-25T14:55:30.000000000",1022,41.15447]
["2019-11-25T07:55:30.000000000","2019-11-25T14:55:30.000000000",1130,816297459.7178]
["2019-11-25T07:55:45.000000000","2019-11-25T14:55:45.000000000",1021,276.9828]
["2019-11-25T07:55:45.000000000","2019-11-25T14:55:45.000000000",1016,480800.0]
["2019-11-25T07:56:00.000000000","2019-11-25T14:56:00.000000000",1019,29660.03]
["2019-11-25T07:56:00.000000000","2019-11-25T14:56:00.000000000",1018,480897.89999999997]
["2019-11-25T07:56:15.000000000","2019-11-25T14:56:15.000000000",1017,481772.89999999997]
["2019-11-25T07:56:15.000000000","2019-11-25T14:56:15.000000000",1020,2943992.0]
["2019-11-25T07:56:15.000000000","2019-11-25T14:56:15.000000000",1133,961.95]
["2019-11-25T07:56:30.000000000","2019-11-25T14:56:30.000000000",1022,43.80962]
["2019-11-25T07:56:30.000000000","2019-11-25T14:56:30.000000000",1130,817467679.4144]
["2019-11-25T07:56:45.000000000","2019-11-25T14:56:45.000000000",1021,277.6888]
["2019-11-25T07:56:45.000000000","2019-11-25T14:56:45.000000000",1016,481200.0]
["2019-11-25T07:57:00.000000000","2019-11-25T14:57:00.000000000",1019,30560.17]
["2019-11-25T07:57:00.000000000","2019-11-25T14:57:00.000000000",1018,481837.5]
["2019-11-25T07:57:15.000000000","2019-11-25T14:57:15.000000000",1017,481353.1]
["2019-11-25T07:57:15.000000000","2019-11-25T14:57:15.000000000",1020,2943992.0]
["2019-11-25T07:57:15.000000000","2019-11-25T14:57:15.000000000",1133,962.1406]
["2019-11-25T07:57:30.000000000","2019-11-25T14:57:30.000000000",1022,46.63122]
["2019-11-25T07:57:30.000000000","2019-11-25T14:57:30.000000000",1130,816003926.592]
["2019-11-25T07:57:45.000000000","2019-11-25T14:57:45.000000000",1021,277.4535]
["2019-11-25T07:57:45.000000000","2019-11-25T14:57:45.000000000",1016,480900.0]
["2019-11-25T07:58:00.000000000","2019-11-25T14:58:00.000000000",1019,31860.09]
["2019-11-25T07:58:00.000000000","2019-11-25T14:58:00.000000000",1018,481570.80000000005]
["2019-11-25T07:58:15.000000000","2019-11-25T14:58:15.000000000",1017,481218.8]
["2019-11-25T07:58:15.000000000","2019-11-25T14:58:15.000000000",1020,2943993.0]
["2019-11-25T07:58:15.000000000","2019-11-25T14:58:15.000000000",1133,962.6334]
["2019-11-25T07:58:30.000000000","2019-11-25T14:58:30.000000000",1022,30.5673]
["2019-11-25T07:58:30.000000000","2019-11-25T14:58:30.000000000",1130,815370067.6758]
["2019-11-25T07:58:45.000000000","2019-11-25T14:58:45.000000000",1021,276.7542]
["2019-11-25T07:58:45.000000000","2019-11-25T14:58:45.000000000",1016,480300.0]
["2019-11-25T07:59:00.000000000","2019-11-25T14:59:00.000000000",1019,32553.39]
["2019-11-25T07:59:00.000000000","2019-11-25T14:59:00.000000000",1018,481012.5]
["2019-11-25T07:59:15.000000000","2019-11-25T14:59:15.000000000",1017,480846.9]
["2019-11-25T07:59:15.000000000","2019-11-25T14:59:15.000000000",1020,2943993.0]
["2019-11-25T07:59:15.000000000","2019-11-25T14:59:15.000000000",1133,961.8302]
["2019-11-25T07:59:30.000000000","2019-11-25T14:59:30.000000000",1022,21.06568]
["2019-11-25T07:59:30.000000000","2019-11-25T14:59:30.000000000",1130,815239354.3866]
["2019-11-25T07:59:45.000000000","2019-11-25T14:59:45.000000000",1021,277.0205]
["2019-11-25T07:59:45.000000000","2019-11-25T14:59:45.000000000",1016,480200.0]
["2019-11-25T08:00:00.000000000","2019-11-25T15:00:00.000000000",1019,32800.049999999996]
["2019-11-25T08:00:00.000000000","2019-11-25T15:00:00.000000000",1018,481179.19999999995]
["2019-11-25T08:00:15.000000000","2019-11-25T15:00:15.000000000",1017,481732.3]
["2019-11-25T08:00:15.000000000","2019-11-25T15:00:15.000000000",1020,2943993.0]
["2019-11-25T08:00:15.000000000","2019-11-25T15:00:15.000000000",1133,962.3927]
["2019-11-25T08:00:30.000000000","2019-11-25T15:00:30.000000000",1022,17.50034]
["2019-11-25T08:00:30.000000000","2019-11-25T15:00:30.000000000",1130,813958128.633]
["2019-11-25T08:00:45.000000000","2019-11-25T15:00:45.000000000",1021,276.8029]
["2019-11-25T08:00:45.000000000","2019-11-25T15:00:45.000000000",1016,480000.0]
["2019-11-25T08:01:00.000000000","2019-11-25T15:01:00.000000000",1019,32953.4]
["2019-11-25T08:01:00.000000000","2019-11-25T15:01:00.000000000",1018,480679.19999999995]
["2019-11-25T08:01:15.000000000","2019-11-25T15:01:15.000000000",1017,478860.4]
["2019-11-25T08:01:15.000000000","2019-11-25T15:01:15.000000000",1020,2943994.0]
["2019-11-25T08:01:15.000000000","2019-11-25T15:01:15.000000000",1133,959.5146]
["2019-11-25T08:01:30.000000000","2019-11-25T15:01:30.000000000",1022,15.68887]
["2019-11-25T08:01:30.000000000","2019-11-25T15:01:30.000000000",1130,814455351.3012]
["2019-11-25T08:01:45.000000000","2019-11-25T15:01:45.000000000",1021,276.4146]
["2019-11-25T08:01:45.000000000","2019-11-25T15:01:45.000000000",1016,479600.0]
["2019-11-25T08:02:00.000000000","2019-11-25T15:02:00.000000000",1019,33053.39]
["2019-11-25T08:02:00.000000000","2019-11-25T15:02:00.000000000",1018,480708.3]
["2019-11-25T08:02:15.000000000","2019-11-25T15:02:15.000000000",1017,479960.39999999997]
["2019-11-25T08:02:15.000000000","2019-11-25T15:02:15.000000000",1020,2943994.0]
["2019-11-25T08:02:15.000000000","2019-11-25T15:02:15.000000000",1133,961.1]
["2019-11-25T08:02:30.000000000","2019-11-25T15:02:30.000000000",1022,21.88042]
["2019-11-25T08:02:30.000000000","2019-11-25T15:02:30.000000000",1130,815638248.0904]
["2019-11-25T08:02:45.000000000","2019-11-25T15:02:45.000000000",1021,277.0627]
["2019-11-25T08:02:45.000000000","2019-11-25T15:02:45.000000000",1016,479700.0]
["2019-11-25T08:03:00.000000000","2019-11-25T15:03:00.000000000",1019,33253.450000000004]
["2019-11-25T08:03:00.000000000","2019-11-25T15:03:00.000000000",1018,480764.6]
["2019-11-25T08:03:15.000000000","2019-11-25T15:03:15.000000000",1017,481717.69999999995]
["2019-11-25T08:03:15.000000000","2019-11-25T15:03:15.000000000",1020,2943994.0]
["2019-11-25T08:03:15.000000000","2019-11-25T15:03:15.000000000",1133,962.6823]
["2019-11-25T08:03:30.000000000","2019-11-25T15:03:30.000000000",1022,19.38292]
["2019-11-25T08:03:30.000000000","2019-11-25T15:03:30.000000000",1130,814004331.4204]
["2019-11-25T08:03:45.000000000","2019-11-25T15:03:45.000000000",1021,276.6254]
["2019-11-25T08:03:45.000000000","2019-11-25T15:03:45.000000000",1016,480000.0]
["2019-11-25T08:04:00.000000000","2019-11-25T15:04:00.000000000",1019,33500.0]
["2019-11-25T08:04:00.000000000","2019-11-25T15:04:00.000000000",1018,480787.5]
["2019-11-25T08:04:15.000000000","2019-11-25T15:04:15.000000000",1017,479307.3]
["2019-11-25T08:04:15.000000000","2019-11-25T15:04:15.000000000",1020,2943994.0]
["2019-11-25T08:04:15.000000000","2019-11-25T15:04:15.000000000",1133,960.0865]
["2019-11-25T08:04:30.000000000","2019-11-25T15:04:30.000000000",1022,18.21075]
["2019-11-25T08:04:30.000000000","2019-11-25T15:04:30.000000000",1130,814246604.306]
["2019-11-25T08:04:45.000000000","2019-11-25T15:04:45.000000000",1021,276.4411]
["2019-11-25T08:04:45.000000000","2019-11-25T15:04:45.000000000",1016,480300.0]
["2019-11-25T08:05:00.000000000","2019-11-25T15:05:00.000000000",1019,33653.48]
["2019-11-25T08:05:00.000000000","2019-11-25T15:05:00.000000000",1018,480920.8]
["2019-11-25T08:05:15.000000000","2019-11-25T15:05:15.000000000",1017,481196.9]
["2019-11-25T08:05:15.000000000","2019-11-25T15:05:15.000000000",1020,2943995.0]
["2019-11-25T08:05:15.000000000","2019-11-25T15:05:15.000000000",1133,962.5136]
["2019-11-25T08:05:30.000000000","2019-11-25T15:05:30.000000000",1022,28.91557]
["2019-11-25T08:05:30.000000000","2019-11-25T15:05:30.000000000",1130,815063562.9185]
["2019-11-25T08:05:45.000000000","2019-11-25T15:05:45.000000000",1021,277.3025]
["2019-11-25T08:05:45.000000000","2019-11-25T15:05:45.000000000",1016,481000.0]
["2019-11-25T08:06:00.000000000","2019-11-25T15:06:00.000000000",1019,34260.12]
["2019-11-25T08:06:00.000000000","2019-11-25T15:06:00.000000000",1018,481727.10000000003]
["2019-11-25T08:06:15.000000000","2019-11-25T15:06:15.000000000",1017,481795.8]
["2019-11-25T08:06:15.000000000","2019-11-25T15:06:15.000000000",1020,2943995.0]
["2019-11-25T08:06:15.000000000","2019-11-25T15:06:15.000000000",1133,964.1166]
["2019-11-25T08:06:30.000000000","2019-11-25T15:06:30.000000000",1022,54.88287]
["2019-11-25T08:06:30.000000000","2019-11-25T15:06:30.000000000",1130,816396603.8545]
["2019-11-25T08:06:45.000000000","2019-11-25T15:06:45.000000000",1021,277.4268]
["2019-11-25T08:06:45.000000000","2019-11-25T15:06:45.000000000",1016,481400.0]
["2019-11-25T08:07:00.000000000","2019-11-25T15:07:00.000000000",1019,35613.43]
["2019-11-25T08:07:00.000000000","2019-11-25T15:07:00.000000000",1018,481793.8]
["2019-11-25T08:07:15.000000000","2019-11-25T15:07:15.000000000",1017,481754.2]
["2019-11-25T08:07:15.000000000","2019-11-25T15:07:15.000000000",1020,2943996.0]
["2019-11-25T08:07:15.000000000","2019-11-25T15:07:15.000000000",1133,963.2896]
["2019-11-25T08:07:30.000000000","2019-11-25T15:07:30.000000000",1022,48.2185]
["2019-11-25T08:07:30.000000000","2019-11-25T15:07:30.000000000",1130,816436036.3104]
["2019-11-25T08:07:45.000000000","2019-11-25T15:07:45.000000000",1021,277.056]
["2019-11-25T08:07:45.000000000","2019-11-25T15:07:45.000000000",1016,480100.0]
["2019-11-25T08:08:00.000000000","2019-11-25T15:08:00.000000000",1019,36906.689999999995]
["2019-11-25T08:08:00.000000000","2019-11-25T15:08:00.000000000",1018,481008.30000000005]
["2019-11-25T08:08:15.000000000","2019-11-25T15:08:15.000000000",1017,481705.2]
["2019-11-25T08:08:15.000000000","2019-11-25T15:08:15.000000000",1020,2943996.0]
["2019-11-25T08:08:15.000000000","2019-11-25T15:08:15.000000000",1133,962.9677]
["2019-11-25T08:08:30.000000000","2019-11-25T15:08:30.000000000",1022,37.86443]
["2019-11-25T08:08:30.000000000","2019-11-25T15:08:30.000000000",1130,815233985.258]
["2019-11-25T08:08:45.000000000","2019-11-25T15:08:45.000000000",1021,277.0938]
["2019-11-25T08:08:45.000000000","2019-11-25T15:08:45.000000000",1016,480500.0]
["2019-11-25T08:09:00.000000000","2019-11-25T15:09:00.000000000",1019,37200.200000000004]
["2019-11-25T08:09:00.000000000","2019-11-25T15:09:00.000000000",1018,483306.2]
["2019-11-25T08:09:15.000000000","2019-11-25T15:09:15.000000000",1017,481842.69999999995]
["2019-11-25T08:09:15.000000000","2019-11-25T15:09:15.000000000",1020,2943997.0]
["2019-11-25T08:09:15.000000000","2019-11-25T15:09:15.000000000",1133,965.6802]
["2019-11-25T08:09:30.000000000","2019-11-25T15:09:30.000000000",1022,57.10967]
["2019-11-25T08:09:30.000000000","2019-11-25T15:09:30.000000000",1130,816828748.4329]
["2019-11-25T08:09:45.000000000","2019-11-25T15:09:45.000000000",1021,277.2603]
["2019-11-25T08:09:45.000000000","2019-11-25T15:09:45.000000000",1016,481400.0]
["2019-11-25T08:10:00.000000000","2019-11-25T15:10:00.000000000",1019,38813.380000000005]
["2019-11-25T08:10:00.000000000","2019-11-25T15:10:00.000000000",1018,482614.6]
["2019-11-25T08:10:15.000000000","2019-11-25T15:10:15.000000000",1017,481903.1]
["2019-11-25T08:10:15.000000000","2019-11-25T15:10:15.000000000",1020,2943998.0]
["2019-11-25T08:10:15.000000000","2019-11-25T15:10:15.000000000",1133,963.8531]
["2019-11-25T08:10:30.000000000","2019-11-25T15:10:30.000000000",1022,49.26409]
["2019-11-25T08:10:30.000000000","2019-11-25T15:10:30.000000000",1130,817214395.2268]
["2019-11-25T08:10:45.000000000","2019-11-25T15:10:45.000000000",1021,277.449]
["2019-11-25T08:10:45.000000000","2019-11-25T15:10:45.000000000",1016,481100.0]
["2019-11-25T08:11:00.000000000","2019-11-25T15:11:00.000000000",1019,39900.149999999994]
["2019-11-25T08:11:00.000000000","2019-11-25T15:11:00.000000000",1018,481870.8]
["2019-11-25T08:11:15.000000000","2019-11-25T15:11:15.000000000",1017,481600.0]
["2019-11-25T08:11:15.000000000","2019-11-25T15:11:15.000000000",1020,2943999.0]
["2019-11-25T08:11:15.000000000","2019-11-25T15:11:15.000000000",1133,963.2979]
["2019-11-25T08:11:30.000000000","2019-11-25T15:11:30.000000000",1022,46.06735]
["2019-11-25T08:11:30.000000000","2019-11-25T15:11:30.000000000",1130,816286724.3286]
["2019-11-25T08:11:45.000000000","2019-11-25T15:11:45.000000000",1021,277.489]
["2019-11-25T08:11:45.000000000","2019-11-25T15:11:45.000000000",1016,481400.0]
["2019-11-25T08:12:00.000000000","2019-11-25T15:12:00.000000000",1019,41060.17]
["2019-11-25T08:12:00.000000000","2019-11-25T15:12:00.000000000",1018,482472.89999999997]
["2019-11-25T08:12:15.000000000","2019-11-25T15:12:15.000000000",1017,481722.89999999997]
["2019-11-25T08:12:15.000000000","2019-11-25T15:12:15.000000000",1020,2943999.0]
["2019-11-25T08:12:15.000000000","2019-11-25T15:12:15.000000000",1133,965.2854]
["2019-11-25T08:12:30.000000000","2019-11-25T15:12:30.000000000",1022,57.82441]
["2019-11-25T08:12:30.000000000","2019-11-25T15:12:30.000000000",1130,817319184.7779]
["2019-11-25T08:12:45.000000000","2019-11-25T15:12:45.000000000",1021,277.3181]
["2019-11-25T08:12:45.000000000","2019-11-25T15:12:45.000000000",1016,481600.0]
["2019-11-25T08:13:00.000000000","2019-11-25T15:13:00.000000000",1019,42413.48]
["2019-11-25T08:13:00.000000000","2019-11-25T15:13:00.000000000",1018,482295.8]
["2019-11-25T08:13:15.000000000","2019-11-25T15:13:15.000000000",1017,481277.10000000003]
["2019-11-25T08:13:15.000000000","2019-11-25T15:13:15.000000000",1020,2944000.0]
["2019-11-25T08:13:15.000000000","2019-11-25T15:13:15.000000000",1133,963.5896]
["2019-11-25T08:13:30.000000000","2019-11-25T15:13:30.000000000",1022,58.07973]
["2019-11-25T08:13:30.000000000","2019-11-25T15:13:30.000000000",1130,818365465.6]
["2019-11-25T08:13:45.000000000","2019-11-25T15:13:45.000000000",1021,278.0551]
["2019-11-25T08:13:45.000000000","2019-11-25T15:13:45.000000000",1016,481700.0]
["2019-11-25T08:14:00.000000000","2019-11-25T15:14:00.000000000",1019,43760.12]
["2019-11-25T08:14:00.000000000","2019-11-25T15:14:00.000000000",1018,482283.3]
["2019-11-25T08:14:15.000000000","2019-11-25T15:14:15.000000000",1017,481676.10000000003]
["2019-11-25T08:14:15.000000000","2019-11-25T15:14:15.000000000",1020,2944001.0]
["2019-11-25T08:14:15.000000000","2019-11-25T15:14:15.000000000",1133,964.0969]
["2019-11-25T08:14:30.000000000","2019-11-25T15:14:30.000000000",1022,58.5126]
["2019-11-25T08:14:30.000000000","2019-11-25T15:14:30.000000000",1130,816639970.1912]
["2019-11-25T08:14:45.000000000","2019-11-25T15:14:45.000000000",1021,277.4046]
["2019-11-25T08:14:45.000000000","2019-11-25T15:14:45.000000000",1016,481400.0]
["2019-11-25T08:15:00.000000000","2019-11-25T15:15:00.000000000",1019,44860.09]
["2019-11-25T08:15:00.000000000","2019-11-25T15:15:00.000000000",1018,482156.3]
["2019-11-25T08:15:15.000000000","2019-11-25T15:15:15.000000000",1017,481716.7]
["2019-11-25T08:15:15.000000000","2019-11-25T15:15:15.000000000",1020,2944002.0]
["2019-11-25T08:15:15.000000000","2019-11-25T15:15:15.000000000",1133,965.1688]
["2019-11-25T08:15:30.000000000","2019-11-25T15:15:30.000000000",1022,58.98107]
["2019-11-25T08:15:30.000000000","2019-11-25T15:15:30.000000000",1130,817692728.2974]
["2019-11-25T08:15:45.000000000","2019-11-25T15:15:45.000000000",1021,277.6554]
["2019-11-25T08:15:45.000000000","2019-11-25T15:15:45.000000000",1016,481700.0]
["2019-11-25T08:16:00.000000000","2019-11-25T15:16:00.000000000",1019,45826.84]
["2019-11-25T08:16:00.000000000","2019-11-25T15:16:00.000000000",1018,482395.8]
["2019-11-25T08:16:15.000000000","2019-11-25T15:16:15.000000000",1017,481911.5]
["2019-11-25T08:16:15.000000000","2019-11-25T15:16:15.000000000",1020,2944003.0]
["2019-11-25T08:16:15.000000000","2019-11-25T15:16:15.000000000",1133,964.0282]
["2019-11-25T08:16:30.000000000","2019-11-25T15:16:30.000000000",1022,59.61156]
["2019-11-25T08:16:30.000000000","2019-11-25T15:16:30.000000000",1130,816431500.7606]
["2019-11-25T08:16:45.000000000","2019-11-25T15:16:45.000000000",1021,277.4312]
["2019-11-25T08:16:45.000000000","2019-11-25T15:16:45.000000000",1016,480600.0]
["2019-11-25T08:17:00.000000000","2019-11-25T15:17:00.000000000",1019,47160.03]
["2019-11-25T08:17:00.000000000","2019-11-25T15:17:00.000000000",1018,480697.9]
["2019-11-25T08:17:15.000000000","2019-11-25T15:17:15.000000000",1017,481499.0]
["2019-11-25T08:17:15.000000000","2019-11-25T15:17:15.000000000",1020,2944003.0]
["2019-11-25T08:17:15.000000000","2019-11-25T15:17:15.000000000",1133,962.074]
["2019-11-25T08:17:30.000000000","2019-11-25T15:17:30.000000000",1022,60.39295]
["2019-11-25T08:17:30.000000000","2019-11-25T15:17:30.000000000",1130,816758562.5248]
["2019-11-25T08:17:45.000000000","2019-11-25T15:17:45.000000000",1021,277.2514]
["2019-11-25T08:17:45.000000000","2019-11-25T15:17:45.000000000",1016,481100.0]
["2019-11-25T08:18:00.000000000","2019-11-25T15:18:00.000000000",1019,48360.09]
["2019-11-25T08:18:00.000000000","2019-11-25T15:18:00.000000000",1018,480493.7]
["2019-11-25T08:18:15.000000000","2019-11-25T15:18:15.000000000",1017,481957.3]
["2019-11-25T08:18:15.000000000","2019-11-25T15:18:15.000000000",1020,2944004.0]
["2019-11-25T08:18:15.000000000","2019-11-25T15:18:15.000000000",1133,962.5281]
["2019-11-25T08:18:30.000000000","2019-11-25T15:18:30.000000000",1022,60.77702]
["2019-11-25T08:18:30.000000000","2019-11-25T15:18:30.000000000",1130,816968158.7115]
["2019-11-25T08:18:45.000000000","2019-11-25T15:18:45.000000000",1021,277.5999]
["2019-11-25T08:18:45.000000000","2019-11-25T15:18:45.000000000",1016,480900.0]
["2019-11-25T08:19:00.000000000","2019-11-25T15:19:00.000000000",1019,49513.46]
["2019-11-25T08:19:00.000000000","2019-11-25T15:19:00.000000000",1018,480766.7]
["2019-11-25T08:19:15.000000000","2019-11-25T15:19:15.000000000",1017,481580.2]
["2019-11-25T08:19:15.000000000","2019-11-25T15:19:15.000000000",1020,2944005.0]
["2019-11-25T08:19:15.000000000","2019-11-25T15:19:15.000000000",1133,962.6156]
["2019-11-25T08:19:30.000000000","2019-11-25T15:19:30.000000000",1022,61.49632]
["2019-11-25T08:19:30.000000000","2019-11-25T15:19:30.000000000",1130,816588970.8675]
["2019-11-25T08:19:45.000000000","2019-11-25T15:19:45.000000000",1021,277.4424]
["2019-11-25T08:19:45.000000000","2019-11-25T15:19:45.000000000",1016,481000.0]
["2019-11-25T08:20:00.000000000","2019-11-25T15:20:00.000000000",1019,50760.12]
["2019-11-25T08:20:00.000000000","2019-11-25T15:20:00.000000000",1018,482741.69999999995]
["2019-11-25T08:20:15.000000000","2019-11-25T15:20:15.000000000",1017,481934.39999999997]
["2019-11-25T08:20:15.000000000","2019-11-25T15:20:15.000000000",1020,2944006.0]
["2019-11-25T08:20:15.000000000","2019-11-25T15:20:15.000000000",1133,963.774]
["2019-11-25T08:20:30.000000000","2019-11-25T15:20:30.000000000",1022,61.82269]
["2019-11-25T08:20:30.000000000","2019-11-25T15:20:30.000000000",1130,817752719.4122]
["2019-11-25T08:20:45.000000000","2019-11-25T15:20:45.000000000",1021,277.8464]
["2019-11-25T08:20:45.000000000","2019-11-25T15:20:45.000000000",1016,481000.0]
["2019-11-25T08:21:00.000000000","2019-11-25T15:21:00.000000000",1019,51860.09]
["2019-11-25T08:21:00.000000000","2019-11-25T15:21:00.000000000",1018,483427.1]
["2019-11-25T08:21:15.000000000","2019-11-25T15:21:15.000000000",1017,481753.10000000003]
["2019-11-25T08:21:15.000000000","2019-11-25T15:21:15.000000000",1020,2944007.0]
["2019-11-25T08:21:15.000000000","2019-11-25T15:21:15.000000000",1133,965.3364]
["2019-11-25T08:21:30.000000000","2019-11-25T15:21:30.000000000",1022,62.50861]
["2019-11-25T08:21:30.000000000","2019-11-25T15:21:30.000000000",1130,817387057.1108]
["2019-11-25T08:21:45.000000000","2019-11-25T15:21:45.000000000",1021,277.8109]
["2019-11-25T08:21:45.000000000","2019-11-25T15:21:45.000000000",1016,481300.0]
["2019-11-25T08:22:00.000000000","2019-11-25T15:22:00.000000000",1019,53006.79]
["2019-11-25T08:22:00.000000000","2019-11-25T15:22:00.000000000",1018,483485.4]
["2019-11-25T08:22:15.000000000","2019-11-25T15:22:15.000000000",1017,481795.8]
["2019-11-25T08:22:15.000000000","2019-11-25T15:22:15.000000000",1020,2944007.0]
["2019-11-25T08:22:15.000000000","2019-11-25T15:22:15.000000000",1133,963.6375]
["2019-11-25T08:22:30.000000000","2019-11-25T15:22:30.000000000",1022,62.9393]
["2019-11-25T08:22:30.000000000","2019-11-25T15:22:30.000000000",1130,817936097.8464]
["2019-11-25T08:22:45.000000000","2019-11-25T15:22:45.000000000",1021,277.7043]
["2019-11-25T08:22:45.000000000","2019-11-25T15:22:45.000000000",1016,481000.0]
["2019-11-25T08:23:00.000000000","2019-11-25T15:23:00.000000000",1019,53740.07]
["2019-11-25T08:23:00.000000000","2019-11-25T15:23:00.000000000",1018,483008.30000000005]
["2019-11-25T08:23:15.000000000","2019-11-25T15:23:15.000000000",1017,481649.0]
["2019-11-25T08:23:15.000000000","2019-11-25T15:23:15.000000000",1020,2944008.0]
["2019-11-25T08:23:15.000000000","2019-11-25T15:23:15.000000000",1133,965.1136]
["2019-11-25T08:23:30.000000000","2019-11-25T15:23:30.000000000",1022,63.47875]
["2019-11-25T08:23:30.000000000","2019-11-25T15:23:30.000000000",1130,817975530.9969]
["2019-11-25T08:23:45.000000000","2019-11-25T15:23:45.000000000",1021,277.9751]
["2019-11-25T08:23:45.000000000","2019-11-25T15:23:45.000000000",1016,481100.0]
["2019-11-25T08:24:00.000000000","2019-11-25T15:24:00.000000000",1019,55460.079999999994]
["2019-11-25T08:24:00.000000000","2019-11-25T15:24:00.000000000",1018,483741.69999999995]
["2019-11-25T08:24:15.000000000","2019-11-25T15:24:15.000000000",1017,481682.3]
["2019-11-25T08:24:15.000000000","2019-11-25T15:24:15.000000000",1020,2944009.0]
["2019-11-25T08:24:15.000000000","2019-11-25T15:24:15.000000000",1133,965.5115]
["2019-11-25T08:24:30.000000000","2019-11-25T15:24:30.000000000",1022,64.46892]
["2019-11-25T08:24:30.000000000","2019-11-25T15:24:30.000000000",1130,817616361.8989]
["2019-11-25T08:24:45.000000000","2019-11-25T15:24:45.000000000",1021,277.6688]
["2019-11-25T08:24:45.000000000","2019-11-25T15:24:45.000000000",1016,480900.0]
["2019-11-25T08:25:00.000000000","2019-11-25T15:25:00.000000000",1019,56660.03]
["2019-11-25T08:25:00.000000000","2019-11-25T15:25:00.000000000",1018,483345.8]
["2019-11-25T08:25:15.000000000","2019-11-25T15:25:15.000000000",1017,481696.9]
["2019-11-25T08:25:15.000000000","2019-11-25T15:25:15.000000000",1020,2944010.0]
["2019-11-25T08:25:15.000000000","2019-11-25T15:25:15.000000000",1133,963.7094]
["2019-11-25T08:25:30.000000000","2019-11-25T15:25:30.000000000",1022,63.77845]
["2019-11-25T08:25:30.000000000","2019-11-25T15:25:30.000000000",1130,818538114.751]
["2019-11-25T08:25:45.000000000","2019-11-25T15:25:45.000000000",1021,277.8287]
["2019-11-25T08:25:45.000000000","2019-11-25T15:25:45.000000000",1016,480400.0]
["2019-11-25T08:26:00.000000000","2019-11-25T15:26:00.000000000",1019,57713.41]
["2019-11-25T08:26:00.000000000","2019-11-25T15:26:00.000000000",1018,482843.8]
["2019-11-25T08:26:15.000000000","2019-11-25T15:26:15.000000000",1017,481720.8]
["2019-11-25T08:26:15.000000000","2019-11-25T15:26:15.000000000",1020,2944011.0]
["2019-11-25T08:26:15.000000000","2019-11-25T15:26:15.000000000",1133,963.4937]
["2019-11-25T08:26:30.000000000","2019-11-25T15:26:30.000000000",1022,62.50425]
["2019-11-25T08:26:30.000000000","2019-11-25T15:26:30.000000000",1130,816636561.6801]
["2019-11-25T08:26:45.000000000","2019-11-25T15:26:45.000000000",1021,277.4778]
["2019-11-25T08:26:45.000000000","2019-11-25T15:26:45.000000000",1016,481600.0]
["2019-11-25T08:27:00.000000000","2019-11-25T15:27:00.000000000",1019,58200.200000000004]
["2019-11-25T08:27:00.000000000","2019-11-25T15:27:00.000000000",1018,483583.3]
["2019-11-25T08:27:15.000000000","2019-11-25T15:27:15.000000000",1017,481970.8]
["2019-11-25T08:27:15.000000000","2019-11-25T15:27:15.000000000",1020,2944012.0]
["2019-11-25T08:27:15.000000000","2019-11-25T15:27:15.000000000",1133,963.6604]
["2019-11-25T08:27:30.000000000","2019-11-25T15:27:30.000000000",1022,63.612]
["2019-11-25T08:27:30.000000000","2019-11-25T15:27:30.000000000",1130,817871852.1032]
["2019-11-25T08:27:45.000000000","2019-11-25T15:27:45.000000000",1021,277.5689]
["2019-11-25T08:27:45.000000000","2019-11-25T15:27:45.000000000",1016,481000.0]
["2019-11-25T08:28:00.000000000","2019-11-25T15:28:00.000000000",1019,59606.77]
["2019-11-25T08:28:00.000000000","2019-11-25T15:28:00.000000000",1018,483491.69999999995]
["2019-11-25T08:28:15.000000000","2019-11-25T15:28:15.000000000",1017,481636.39999999997]
["2019-11-25T08:28:15.000000000","2019-11-25T15:28:15.000000000",1020,2944013.0]
["2019-11-25T08:28:15.000000000","2019-11-25T15:28:15.000000000",1133,963.2343]
["2019-11-25T08:28:30.000000000","2019-11-25T15:28:30.000000000",1022,60.14651]
["2019-11-25T08:28:30.000000000","2019-11-25T15:28:30.000000000",1130,817630426.4445]
["2019-11-25T08:28:45.000000000","2019-11-25T15:28:45.000000000",1021,277.7886]
["2019-11-25T08:28:45.000000000","2019-11-25T15:28:45.000000000",1016,481100.0]
["2019-11-25T08:29:00.000000000","2019-11-25T15:29:00.000000000",1019,60306.840000000004]
["2019-11-25T08:29:00.000000000","2019-11-25T15:29:00.000000000",1018,482995.8]
["2019-11-25T08:29:15.000000000","2019-11-25T15:29:15.000000000",1017,481802.1]
["2019-11-25T08:29:15.000000000","2019-11-25T15:29:15.000000000",1020,2944014.0]
["2019-11-25T08:29:15.000000000","2019-11-25T15:29:15.000000000",1133,965.6604]
["2019-11-25T08:29:30.000000000","2019-11-25T15:29:30.000000000",1022,65.05495]
["2019-11-25T08:29:30.000000000","2019-11-25T15:29:30.000000000",1130,818343155.559]
["2019-11-25T08:29:45.000000000","2019-11-25T15:29:45.000000000",1021,277.9396]
["2019-11-25T08:29:45.000000000","2019-11-25T15:29:45.000000000",1016,481500.0]
["2019-11-25T08:30:00.000000000","2019-11-25T15:30:00.000000000",1019,61113.43]
["2019-11-25T08:30:00.000000000","2019-11-25T15:30:00.000000000",1018,483618.7]
["2019-11-25T08:30:15.000000000","2019-11-25T15:30:15.000000000",1017,481862.5]
["2019-11-25T08:30:15.000000000","2019-11-25T15:30:15.000000000",1020,2944015.0]
["2019-11-25T08:30:15.000000000","2019-11-25T15:30:15.000000000",1133,965.5708]
["2019-11-25T08:30:30.000000000","2019-11-25T15:30:30.000000000",1022,66.77324]
["2019-11-25T08:30:30.000000000","2019-11-25T15:30:30.000000000",1130,818434992.394]
["2019-11-25T08:30:45.000000000","2019-11-25T15:30:45.000000000",1021,278.1549]
["2019-11-25T08:30:45.000000000","2019-11-25T15:30:45.000000000",1016,482000.0]
["2019-11-25T08:31:00.000000000","2019-11-25T15:31:00.000000000",1019,62366.76]
["2019-11-25T08:31:00.000000000","2019-11-25T15:31:00.000000000",1018,483375.0]
["2019-11-25T08:31:15.000000000","2019-11-25T15:31:15.000000000",1017,483645.8]
["2019-11-25T08:31:15.000000000","2019-11-25T15:31:15.000000000",1020,2944016.0]
["2019-11-25T08:31:15.000000000","2019-11-25T15:31:15.000000000",1133,966.1125]
["2019-11-25T08:31:30.000000000","2019-11-25T15:31:30.000000000",1022,67.95426]
["2019-11-25T08:31:30.000000000","2019-11-25T15:31:30.000000000",1130,817814377.4192]
["2019-11-25T08:31:45.000000000","2019-11-25T15:31:45.000000000",1021,277.9663]
["2019-11-25T08:31:45.000000000","2019-11-25T15:31:45.000000000",1016,481900.0]
["2019-11-25T08:32:00.000000000","2019-11-25T15:32:00.000000000",1019,64053.380000000005]
["2019-11-25T08:32:00.000000000","2019-11-25T15:32:00.000000000",1018,482102.10000000003]
["2019-11-25T08:32:15.000000000","2019-11-25T15:32:15.000000000",1017,481727.10000000003]
["2019-11-25T08:32:15.000000000","2019-11-25T15:32:15.000000000",1020,2944016.0]
["2019-11-25T08:32:15.000000000","2019-11-25T15:32:15.000000000",1133,965.1959]
["2019-11-25T08:32:30.000000000","2019-11-25T15:32:30.000000000",1022,68.10302]
["2019-11-25T08:32:30.000000000","2019-11-25T15:32:30.000000000",1130,818520336.0828]
["2019-11-25T08:32:45.000000000","2019-11-25T15:32:45.000000000",1021,277.9418]
["2019-11-25T08:32:45.000000000","2019-11-25T15:32:45.000000000",1016,482000.0]
["2019-11-25T08:33:00.000000000","2019-11-25T15:33:00.000000000",1019,61100.15]
["2019-11-25T08:33:00.000000000","2019-11-25T15:33:00.000000000",1018,482675.0]
["2019-11-25T08:33:15.000000000","2019-11-25T15:33:15.000000000",1017,483680.2]
["2019-11-25T08:33:15.000000000","2019-11-25T15:33:15.000000000",1020,2944017.0]
["2019-11-25T08:33:15.000000000","2019-11-25T15:33:15.000000000",1133,965.8385]
["2019-11-25T08:33:30.000000000","2019-11-25T15:33:30.000000000",1022,69.68588]
["2019-11-25T08:33:30.000000000","2019-11-25T15:33:30.000000000",1130,818278910.2334]
["2019-11-25T08:33:45.000000000","2019-11-25T15:33:45.000000000",1021,278.1795]
["2019-11-25T08:33:45.000000000","2019-11-25T15:33:45.000000000",1016,481900.0]
["2019-11-25T08:34:00.000000000","2019-11-25T15:34:00.000000000",1019,56780.04]
["2019-11-25T08:34:00.000000000","2019-11-25T15:34:00.000000000",1018,482622.9]
["2019-11-25T08:34:15.000000000","2019-11-25T15:34:15.000000000",1017,483794.8]
["2019-11-25T08:34:15.000000000","2019-11-25T15:34:15.000000000",1020,2944018.0]
["2019-11-25T08:34:15.000000000","2019-11-25T15:34:15.000000000",1133,965.9385]
["2019-11-25T08:34:30.000000000","2019-11-25T15:34:30.000000000",1022,71.66615]
["2019-11-25T08:34:30.000000000","2019-11-25T15:34:30.000000000",1130,819285453.8739]
["2019-11-25T08:34:45.000000000","2019-11-25T15:34:45.000000000",1021,277.9151]
["2019-11-25T08:34:45.000000000","2019-11-25T15:34:45.000000000",1016,481800.0]
["2019-11-25T08:35:00.000000000","2019-11-25T15:35:00.000000000",1019,55340.1]
["2019-11-25T08:35:00.000000000","2019-11-25T15:35:00.000000000",1018,483762.5]
["2019-11-25T08:35:15.000000000","2019-11-25T15:35:15.000000000",1017,483705.2]
["2019-11-25T08:35:15.000000000","2019-11-25T15:35:15.000000000",1020,2944019.0]
["2019-11-25T08:35:15.000000000","2019-11-25T15:35:15.000000000",1133,966.201]
["2019-11-25T08:35:30.000000000","2019-11-25T15:35:30.000000000",1022,73.04916]
["2019-11-25T08:35:30.000000000","2019-11-25T15:35:30.000000000",1130,819076706.742]
["2019-11-25T08:35:45.000000000","2019-11-25T15:35:45.000000000",1021,278.3347]
["2019-11-25T08:35:45.000000000","2019-11-25T15:35:45.000000000",1016,481800.0]
["2019-11-25T08:36:00.000000000","2019-11-25T15:36:00.000000000",1019,54900.149999999994]
["2019-11-25T08:36:00.000000000","2019-11-25T15:36:00.000000000",1018,483345.8]
["2019-11-25T08:36:15.000000000","2019-11-25T15:36:15.000000000",1017,481610.4]
["2019-11-25T08:36:15.000000000","2019-11-25T15:36:15.000000000",1020,2944020.0]
["2019-11-25T08:36:15.000000000","2019-11-25T15:36:15.000000000",1133,965.3312]
["2019-11-25T08:36:30.000000000","2019-11-25T15:36:30.000000000",1022,73.44657]
["2019-11-25T08:36:30.000000000","2019-11-25T15:36:30.000000000",1130,817946480.8951]
["2019-11-25T08:36:45.000000000","2019-11-25T15:36:45.000000000",1021,277.7731]
["2019-11-25T08:36:45.000000000","2019-11-25T15:36:45.000000000",1016,481300.0]
["2019-11-25T08:37:00.000000000","2019-11-25T15:37:00.000000000",1019,55206.740000000005]
["2019-11-25T08:37:00.000000000","2019-11-25T15:37:00.000000000",1018,482914.60000000003]
["2019-11-25T08:37:15.000000000","2019-11-25T15:37:15.000000000",1017,483644.8]
["2019-11-25T08:37:15.000000000","2019-11-25T15:37:15.000000000",1020,2944021.0]
["2019-11-25T08:37:15.000000000","2019-11-25T15:37:15.000000000",1133,966.0615]
["2019-11-25T08:37:30.000000000","2019-11-25T15:37:30.000000000",1022,73.07581]
["2019-11-25T08:37:30.000000000","2019-11-25T15:37:30.000000000",1130,819214749.0036]
["2019-11-25T08:37:45.000000000","2019-11-25T15:37:45.000000000",1021,278.4058]
["2019-11-25T08:37:45.000000000","2019-11-25T15:37:45.000000000",1016,482500.0]
["2019-11-25T08:38:00.000000000","2019-11-25T15:38:00.000000000",1019,56106.77]
["2019-11-25T08:38:00.000000000","2019-11-25T15:38:00.000000000",1018,482225.0]
["2019-11-25T08:38:15.000000000","2019-11-25T15:38:15.000000000",1017,483735.4]
["2019-11-25T08:38:15.000000000","2019-11-25T15:38:15.000000000",1020,2944023.0]
["2019-11-25T08:38:15.000000000","2019-11-25T15:38:15.000000000",1133,965.9062]
["2019-11-25T08:38:30.000000000","2019-11-25T15:38:30.000000000",1022,73.49987]
["2019-11-25T08:38:30.000000000","2019-11-25T15:38:30.000000000",1130,818339180.4249]
["2019-11-25T08:38:45.000000000","2019-11-25T15:38:45.000000000",1021,278.5124]
["2019-11-25T08:38:45.000000000","2019-11-25T15:38:45.000000000",1016,482400.0]
["2019-11-25T08:39:00.000000000","2019-11-25T15:39:00.000000000",1019,57013.46]
["2019-11-25T08:39:00.000000000","2019-11-25T15:39:00.000000000",1018,482741.69999999995]
["2019-11-25T08:39:15.000000000","2019-11-25T15:39:15.000000000",1017,483740.6]
["2019-11-25T08:39:15.000000000","2019-11-25T15:39:15.000000000",1020,2944023.0]
["2019-11-25T08:39:15.000000000","2019-11-25T15:39:15.000000000",1133,966.3302]
["2019-11-25T08:39:30.000000000","2019-11-25T15:39:30.000000000",1022,73.64194]
["2019-11-25T08:39:30.000000000","2019-11-25T15:39:30.000000000",1130,819933941.7896]
["2019-11-25T08:39:45.000000000","2019-11-25T15:39:45.000000000",1021,278.3037]
["2019-11-25T08:39:45.000000000","2019-11-25T15:39:45.000000000",1016,482600.0]
["2019-11-25T08:40:00.000000000","2019-11-25T15:40:00.000000000",1019,58000.0]
["2019-11-25T08:40:00.000000000","2019-11-25T15:40:00.000000000",1018,482868.7]
["2019-11-25T08:40:15.000000000","2019-11-25T15:40:15.000000000",1017,483632.3]
["2019-11-25T08:40:15.000000000","2019-11-25T15:40:15.000000000",1020,2944025.0]
["2019-11-25T08:40:15.000000000","2019-11-25T15:40:15.000000000",1133,966.1656]
["2019-11-25T08:40:30.000000000","2019-11-25T15:40:30.000000000",1022,74.60545]
["2019-11-25T08:40:30.000000000","2019-11-25T15:40:30.000000000",1130,820561886.4275]
["2019-11-25T08:40:45.000000000","2019-11-25T15:40:45.000000000",1021,278.5968]
["2019-11-25T08:40:45.000000000","2019-11-25T15:40:45.000000000",1016,482500.0]
["2019-11-25T08:41:00.000000000","2019-11-25T15:41:00.000000000",1019,59366.76]
["2019-11-25T08:41:00.000000000","2019-11-25T15:41:00.000000000",1018,482702.1]
["2019-11-25T08:41:15.000000000","2019-11-25T15:41:15.000000000",1017,483538.5]
["2019-11-25T08:41:15.000000000","2019-11-25T15:41:15.000000000",1020,2944025.0]
["2019-11-25T08:41:15.000000000","2019-11-25T15:41:15.000000000",1133,966.3718]
["2019-11-25T08:41:30.000000000","2019-11-25T15:41:30.000000000",1022,75.27589]
["2019-11-25T08:41:30.000000000","2019-11-25T15:41:30.000000000",1130,819581804.4906]
["2019-11-25T08:41:45.000000000","2019-11-25T15:41:45.000000000",1021,278.5124]
["2019-11-25T08:41:45.000000000","2019-11-25T15:41:45.000000000",1016,482500.0]
["2019-11-25T08:42:00.000000000","2019-11-25T15:42:00.000000000",1019,61013.46]
["2019-11-25T08:42:00.000000000","2019-11-25T15:42:00.000000000",1018,482868.7]
["2019-11-25T08:42:15.000000000","2019-11-25T15:42:15.000000000",1017,483835.39999999997]
["2019-11-25T08:42:15.000000000","2019-11-25T15:42:15.000000000",1020,2944027.0]
["2019-11-25T08:42:15.000000000","2019-11-25T15:42:15.000000000",1133,966.85]
["2019-11-25T08:42:30.000000000","2019-11-25T15:42:30.000000000",1022,75.80869]
["2019-11-25T08:42:30.000000000","2019-11-25T15:42:30.000000000",1130,820281289.2912]
["2019-11-25T08:42:45.000000000","2019-11-25T15:42:45.000000000",1021,278.4014]
["2019-11-25T08:42:45.000000000","2019-11-25T15:42:45.000000000",1016,482800.0]
["2019-11-25T08:43:00.000000000","2019-11-25T15:43:00.000000000",1019,61700.200000000004]
["2019-11-25T08:43:00.000000000","2019-11-25T15:43:00.000000000",1018,483318.8]
["2019-11-25T08:43:15.000000000","2019-11-25T15:43:15.000000000",1017,483742.7]
["2019-11-25T08:43:15.000000000","2019-11-25T15:43:15.000000000",1020,2944027.0]
["2019-11-25T08:43:15.000000000","2019-11-25T15:43:15.000000000",1133,967.0635]
["2019-11-25T08:43:30.000000000","2019-11-25T15:43:30.000000000",1022,76.55683]
["2019-11-25T08:43:30.000000000","2019-11-25T15:43:30.000000000",1130,821347011.65]
["2019-11-25T08:43:45.000000000","2019-11-25T15:43:45.000000000",1021,278.8099]
["2019-11-25T08:43:45.000000000","2019-11-25T15:43:45.000000000",1016,482900.0]
["2019-11-25T08:44:00.000000000","2019-11-25T15:44:00.000000000",1019,64446.74999999999]
["2019-11-25T08:44:00.000000000","2019-11-25T15:44:00.000000000",1018,483018.7]
["2019-11-25T08:44:15.000000000","2019-11-25T15:44:15.000000000",1017,483728.1]
["2019-11-25T08:44:15.000000000","2019-11-25T15:44:15.000000000",1020,2944029.0]
["2019-11-25T08:44:15.000000000","2019-11-25T15:44:15.000000000",1133,966.4448]
["2019-11-25T08:44:30.000000000","2019-11-25T15:44:30.000000000",1022,77.61796]
["2019-11-25T08:44:30.000000000","2019-11-25T15:44:30.000000000",1130,820275369.6786]
["2019-11-25T08:44:45.000000000","2019-11-25T15:44:45.000000000",1021,278.8499]
["2019-11-25T08:44:45.000000000","2019-11-25T15:44:45.000000000",1016,483400.0]
["2019-11-25T08:45:00.000000000","2019-11-25T15:45:00.000000000",1019,60946.79]
["2019-11-25T08:45:00.000000000","2019-11-25T15:45:00.000000000",1018,482860.4]
["2019-11-25T08:45:15.000000000","2019-11-25T15:45:15.000000000",1017,483744.8]
["2019-11-25T08:45:15.000000000","2019-11-25T15:45:15.000000000",1020,2944030.0]
["2019-11-25T08:45:15.000000000","2019-11-25T15:45:15.000000000",1133,966.8511]
["2019-11-25T08:45:30.000000000","2019-11-25T15:45:30.000000000",1022,78.81232]
["2019-11-25T08:45:30.000000000","2019-11-25T15:45:30.000000000",1130,820909497.961]
["2019-11-25T08:45:45.000000000","2019-11-25T15:45:45.000000000",1021,278.8542]
["2019-11-25T08:45:45.000000000","2019-11-25T15:45:45.000000000",1016,483200.0]
["2019-11-25T08:46:00.000000000","2019-11-25T15:46:00.000000000",1019,56986.780000000006]
["2019-11-25T08:46:00.000000000","2019-11-25T15:46:00.000000000",1018,482847.89999999997]
["2019-11-25T08:46:15.000000000","2019-11-25T15:46:15.000000000",1017,483795.8]
["2019-11-25T08:46:15.000000000","2019-11-25T15:46:15.000000000",1020,2944031.0]
["2019-11-25T08:46:15.000000000","2019-11-25T15:46:15.000000000",1133,966.2791]
["2019-11-25T08:46:30.000000000","2019-11-25T15:46:30.000000000",1022,79.96672]
["2019-11-25T08:46:30.000000000","2019-11-25T15:46:30.000000000",1130,819811653.2367]
["2019-11-25T08:46:45.000000000","2019-11-25T15:46:45.000000000",1021,278.6189]
["2019-11-25T08:46:45.000000000","2019-11-25T15:46:45.000000000",1016,482700.0]
["2019-11-25T08:47:00.000000000","2019-11-25T15:47:00.000000000",1019,56400.149999999994]
["2019-11-25T08:47:00.000000000","2019-11-25T15:47:00.000000000",1018,482889.6]
["2019-11-25T08:47:15.000000000","2019-11-25T15:47:15.000000000",1017,483743.7]
["2019-11-25T08:47:15.000000000","2019-11-25T15:47:15.000000000",1020,2944032.0]
["2019-11-25T08:47:15.000000000","2019-11-25T15:47:15.000000000",1133,966.5354]
["2019-11-25T08:47:30.000000000","2019-11-25T15:47:30.000000000",1022,77.38041]
["2019-11-25T08:47:30.000000000","2019-11-25T15:47:30.000000000",1130,820204371.168]
["2019-11-25T08:47:45.000000000","2019-11-25T15:47:45.000000000",1021,278.5213]
["2019-11-25T08:47:45.000000000","2019-11-25T15:47:45.000000000",1016,483000.0]
["2019-11-25T08:48:00.000000000","2019-11-25T15:48:00.000000000",1019,56753.450000000004]
["2019-11-25T08:48:00.000000000","2019-11-25T15:48:00.000000000",1018,483045.8]
["2019-11-25T08:48:15.000000000","2019-11-25T15:48:15.000000000",1017,483652.10000000003]
["2019-11-25T08:48:15.000000000","2019-11-25T15:48:15.000000000",1020,2944033.0]
["2019-11-25T08:48:15.000000000","2019-11-25T15:48:15.000000000",1133,966.5542]
["2019-11-25T08:48:30.000000000","2019-11-25T15:48:30.000000000",1022,84.4644]
["2019-11-25T08:48:30.000000000","2019-11-25T15:48:30.000000000",1130,820956261.3919]
["2019-11-25T08:48:45.000000000","2019-11-25T15:48:45.000000000",1021,278.5679]
["2019-11-25T08:48:45.000000000","2019-11-25T15:48:45.000000000",1016,482800.0]
["2019-11-25T08:49:00.000000000","2019-11-25T15:49:00.000000000",1019,57660.03]
["2019-11-25T08:49:00.000000000","2019-11-25T15:49:00.000000000",1018,482627.1]
["2019-11-25T08:49:15.000000000","2019-11-25T15:49:15.000000000",1017,483654.2]
["2019-11-25T08:49:15.000000000","2019-11-25T15:49:15.000000000",1020,2944034.0]
["2019-11-25T08:49:15.000000000","2019-11-25T15:49:15.000000000",1133,966.1104]
["2019-11-25T08:49:30.000000000","2019-11-25T15:49:30.000000000",1022,78.73903]
["2019-11-25T08:49:30.000000000","2019-11-25T15:49:30.000000000",1130,820002657.357]
["2019-11-25T08:49:45.000000000","2019-11-25T15:49:45.000000000",1021,278.3858]
["2019-11-25T08:49:45.000000000","2019-11-25T15:49:45.000000000",1016,482700.0]
["2019-11-25T08:50:00.000000000","2019-11-25T15:50:00.000000000",1019,58860.09]
["2019-11-25T08:50:00.000000000","2019-11-25T15:50:00.000000000",1018,482618.7]
["2019-11-25T08:50:15.000000000","2019-11-25T15:50:15.000000000",1017,483767.7]
["2019-11-25T08:50:15.000000000","2019-11-25T15:50:15.000000000",1020,2944035.0]
["2019-11-25T08:50:15.000000000","2019-11-25T15:50:15.000000000",1133,966.2698]
["2019-11-25T08:50:30.000000000","2019-11-25T15:50:30.000000000",1022,78.83226]
["2019-11-25T08:50:30.000000000","2019-11-25T15:50:30.000000000",1130,820055045.3244]
["2019-11-25T08:50:45.000000000","2019-11-25T15:50:45.000000000",1021,278.5612]
["2019-11-25T08:50:45.000000000","2019-11-25T15:50:45.000000000",1016,483200.0]
["2019-11-25T08:51:00.000000000","2019-11-25T15:51:00.000000000",1019,59960.079999999994]
["2019-11-25T08:51:00.000000000","2019-11-25T15:51:00.000000000",1018,483316.7]
["2019-11-25T08:51:15.000000000","2019-11-25T15:51:15.000000000",1017,483665.6]
["2019-11-25T08:51:15.000000000","2019-11-25T15:51:15.000000000",1020,2944037.0]
["2019-11-25T08:51:15.000000000","2019-11-25T15:51:15.000000000",1133,966.8114]
["2019-11-25T08:51:30.000000000","2019-11-25T15:51:30.000000000",1022,93.08247]
["2019-11-25T08:51:30.000000000","2019-11-25T15:51:30.000000000",1130,821368953.1817]
["2019-11-25T08:51:45.000000000","2019-11-25T15:51:45.000000000",1021,278.8365]
["2019-11-25T08:51:45.000000000","2019-11-25T15:51:45.000000000",1016,483300.0]
["2019-11-25T08:52:00.000000000","2019-11-25T15:52:00.000000000",1019,62166.81]
["2019-11-25T08:52:00.000000000","2019-11-25T15:52:00.000000000",1018,482960.39999999997]
["2019-11-25T08:52:15.000000000","2019-11-25T15:52:15.000000000",1017,483883.30000000005]
["2019-11-25T08:52:15.000000000","2019-11-25T15:52:15.000000000",1020,2944038.0]
["2019-11-25T08:52:15.000000000","2019-11-25T15:52:15.000000000",1133,966.6125]
["2019-11-25T08:52:30.000000000","2019-11-25T15:52:30.000000000",1022,91.23986]
["2019-11-25T08:52:30.000000000","2019-11-25T15:52:30.000000000",1130,820486903.9872]
["2019-11-25T08:52:45.000000000","2019-11-25T15:52:45.000000000",1021,278.59]
["2019-11-25T08:52:45.000000000","2019-11-25T15:52:45.000000000",1016,483300.0]
["2019-11-25T08:53:00.000000000","2019-11-25T15:53:00.000000000",1019,64573.49999999999]
["2019-11-25T08:53:00.000000000","2019-11-25T15:53:00.000000000",1018,483281.3]
["2019-11-25T08:53:15.000000000","2019-11-25T15:53:15.000000000",1017,485538.5]
["2019-11-25T08:53:15.000000000","2019-11-25T15:53:15.000000000",1020,2944039.0]
["2019-11-25T08:53:15.000000000","2019-11-25T15:53:15.000000000",1133,970.7573]
["2019-11-25T08:53:30.000000000","2019-11-25T15:53:30.000000000",1022,103.1835]
["2019-11-25T08:53:30.000000000","2019-11-25T15:53:30.000000000",1130,821814340.204]
["2019-11-25T08:53:45.000000000","2019-11-25T15:53:45.000000000",1021,278.9142]
["2019-11-25T08:53:45.000000000","2019-11-25T15:53:45.000000000",1016,483900.0]
["2019-11-25T08:54:00.000000000","2019-11-25T15:54:00.000000000",1019,63000.05]
["2019-11-25T08:54:00.000000000","2019-11-25T15:54:00.000000000",1018,485462.5]
["2019-11-25T08:54:15.000000000","2019-11-25T15:54:15.000000000",1017,483650.0]
["2019-11-25T08:54:15.000000000","2019-11-25T15:54:15.000000000",1020,2944040.0]
["2019-11-25T08:54:15.000000000","2019-11-25T15:54:15.000000000",1133,969.3625]
["2019-11-25T08:54:30.000000000","2019-11-25T15:54:30.000000000",1022,109.5816]
["2019-11-25T08:54:30.000000000","2019-11-25T15:54:30.000000000",1130,821965059.8442]
["2019-11-25T08:54:45.000000000","2019-11-25T15:54:45.000000000",1021,279.1584]
["2019-11-25T08:54:45.000000000","2019-11-25T15:54:45.000000000",1016,483600.0]
["2019-11-25T08:55:00.000000000","2019-11-25T15:55:00.000000000",1019,58026.84]
["2019-11-25T08:55:00.000000000","2019-11-25T15:55:00.000000000",1018,484614.6]
["2019-11-25T08:55:15.000000000","2019-11-25T15:55:15.000000000",1017,484104.2]
["2019-11-25T08:55:15.000000000","2019-11-25T15:55:15.000000000",1020,2944042.0]
["2019-11-25T08:55:15.000000000","2019-11-25T15:55:15.000000000",1133,968.0084]
["2019-11-25T08:55:30.000000000","2019-11-25T15:55:30.000000000",1022,113.9305]
["2019-11-25T08:55:30.000000000","2019-11-25T15:55:30.000000000",1130,822272681.9215]
["2019-11-25T08:55:45.000000000","2019-11-25T15:55:45.000000000",1021,279.467]
["2019-11-25T08:55:45.000000000","2019-11-25T15:55:45.000000000",1016,483900.0]
["2019-11-25T08:56:00.000000000","2019-11-25T15:56:00.000000000",1019,57053.39]
["2019-11-25T08:56:00.000000000","2019-11-25T15:56:00.000000000",1018,484308.3]
["2019-11-25T08:56:15.000000000","2019-11-25T15:56:15.000000000",1017,485765.60000000003]
["2019-11-25T08:56:15.000000000","2019-11-25T15:56:15.000000000",1020,2944044.0]
["2019-11-25T08:56:15.000000000","2019-11-25T15:56:15.000000000",1133,971.2406]
["2019-11-25T08:56:30.000000000","2019-11-25T15:56:30.000000000",1022,116.9097]
["2019-11-25T08:56:30.000000000","2019-11-25T15:56:30.000000000",1130,822364226.586]
["2019-11-25T08:56:45.000000000","2019-11-25T15:56:45.000000000",1021,279.4136]
["2019-11-25T08:56:45.000000000","2019-11-25T15:56:45.000000000",1016,484200.0]
["2019-11-25T08:57:00.000000000","2019-11-25T15:57:00.000000000",1019,58013.46]
["2019-11-25T08:57:00.000000000","2019-11-25T15:57:00.000000000",1018,484279.2]
["2019-11-25T08:57:15.000000000","2019-11-25T15:57:15.000000000",1017,485825.0]
["2019-11-25T08:57:15.000000000","2019-11-25T15:57:15.000000000",1020,2944046.0]
["2019-11-25T08:57:15.000000000","2019-11-25T15:57:15.000000000",1133,970.3104]
["2019-11-25T08:57:30.000000000","2019-11-25T15:57:30.000000000",1022,120.3263]
["2019-11-25T08:57:30.000000000","2019-11-25T15:57:30.000000000",1130,822554381.8114]
["2019-11-25T08:57:45.000000000","2019-11-25T15:57:45.000000000",1021,279.5558]
["2019-11-25T08:57:45.000000000","2019-11-25T15:57:45.000000000",1016,484000.0]
["2019-11-25T08:58:00.000000000","2019-11-25T15:58:00.000000000",1019,59720.07]
["2019-11-25T08:58:00.000000000","2019-11-25T15:58:00.000000000",1018,484631.3]
["2019-11-25T08:58:15.000000000","2019-11-25T15:58:15.000000000",1017,485724.0]
["2019-11-25T08:58:15.000000000","2019-11-25T15:58:15.000000000",1020,2944047.0]
["2019-11-25T08:58:15.000000000","2019-11-25T15:58:15.000000000",1133,970.449]
["2019-11-25T08:58:30.000000000","2019-11-25T15:58:30.000000000",1022,123.5186]
["2019-11-25T08:58:30.000000000","2019-11-25T15:58:30.000000000",1130,822430996.1824]
["2019-11-25T08:58:45.000000000","2019-11-25T15:58:45.000000000",1021,279.6024]
["2019-11-25T08:58:45.000000000","2019-11-25T15:58:45.000000000",1016,484500.0]
["2019-11-25T08:59:00.000000000","2019-11-25T15:59:00.000000000",1019,61880.090000000004]
["2019-11-25T08:59:00.000000000","2019-11-25T15:59:00.000000000",1018,484631.3]
["2019-11-25T08:59:15.000000000","2019-11-25T15:59:15.000000000",1017,485788.5]
["2019-11-25T08:59:15.000000000","2019-11-25T15:59:15.000000000",1020,2944049.0]
["2019-11-25T08:59:15.000000000","2019-11-25T15:59:15.000000000",1133,970.0093]
["2019-11-25T08:59:30.000000000","2019-11-25T15:59:30.000000000",1022,125.9473]
["2019-11-25T08:59:30.000000000","2019-11-25T15:59:30.000000000",1130,822692412.6825]
["2019-11-25T08:59:45.000000000","2019-11-25T15:59:45.000000000",1021,279.5558]
["2019-11-25T08:59:45.000000000","2019-11-25T15:59:45.000000000",1016,484100.0]
["2019-11-25T09:00:00.000000000","2019-11-25T16:00:00.000000000",1019,65460.08]
["2019-11-25T09:00:00.000000000","2019-11-25T16:00:00.000000000",1018,484358.3]
["2019-11-25T09:00:15.000000000","2019-11-25T16:00:15.000000000",1017,483976.0]
["2019-11-25T09:00:15.000000000","2019-11-25T16:00:15.000000000",1020,2944050.0]
["2019-11-25T09:00:15.000000000","2019-11-25T16:00:15.000000000",1133,968.2489]
["2019-11-25T09:00:30.000000000","2019-11-25T16:00:30.000000000",1022,125.5744]
["2019-11-25T09:00:30.000000000","2019-11-25T16:00:30.000000000",1130,822725650.5336]
["2019-11-25T09:00:45.000000000","2019-11-25T16:00:45.000000000",1021,279.4892]
["2019-11-25T09:00:45.000000000","2019-11-25T16:00:45.000000000",1016,484200.0]
["2019-11-25T09:01:00.000000000","2019-11-25T16:01:00.000000000",1019,61786.77]
["2019-11-25T09:01:00.000000000","2019-11-25T16:01:00.000000000",1018,484545.8]
["2019-11-25T09:01:15.000000000","2019-11-25T16:01:15.000000000",1017,485868.7]
["2019-11-25T09:01:15.000000000","2019-11-25T16:01:15.000000000",1020,2944052.0]
["2019-11-25T09:01:15.000000000","2019-11-25T16:01:15.000000000",1133,968.6666]
["2019-11-25T09:01:30.000000000","2019-11-25T16:01:30.000000000",1022,123.7828]
["2019-11-25T09:01:30.000000000","2019-11-25T16:01:30.000000000",1130,822850448.4774]
["2019-11-25T09:01:45.000000000","2019-11-25T16:01:45.000000000",1021,279.2628]
["2019-11-25T09:01:45.000000000","2019-11-25T16:01:45.000000000",1016,483200.0]
["2019-11-25T09:02:00.000000000","2019-11-25T16:02:00.000000000",1019,56986.780000000006]
["2019-11-25T09:02:00.000000000","2019-11-25T16:02:00.000000000",1018,483052.1]
["2019-11-25T09:02:15.000000000","2019-11-25T16:02:15.000000000",1017,483754.2]
["2019-11-25T09:02:15.000000000","2019-11-25T16:02:15.000000000",1020,2944054.0]
["2019-11-25T09:02:15.000000000","2019-11-25T16:02:15.000000000",1133,966.3]
["2019-11-25T09:02:30.000000000","2019-11-25T16:02:30.000000000",1022,102.4642]
["2019-11-25T09:02:30.000000000","2019-11-25T16:02:30.000000000",1130,820197252.103]
["2019-11-25T09:02:45.000000000","2019-11-25T16:02:45.000000000",1021,278.4546]
["2019-11-25T09:02:45.000000000","2019-11-25T16:02:45.000000000",1016,482200.0]
["2019-11-25T09:03:00.000000000","2019-11-25T16:03:00.000000000",1019,55886.82]
["2019-11-25T09:03:00.000000000","2019-11-25T16:03:00.000000000",1018,483252.1]
["2019-11-25T09:03:15.000000000","2019-11-25T16:03:15.000000000",1017,483902.10000000003]
["2019-11-25T09:03:15.000000000","2019-11-25T16:03:15.000000000",1020,2944055.0]
["2019-11-25T09:03:15.000000000","2019-11-25T16:03:15.000000000",1133,967.5084]
["2019-11-25T09:03:30.000000000","2019-11-25T16:03:30.000000000",1022,102.1112]
["2019-11-25T09:03:30.000000000","2019-11-25T16:03:30.000000000",1130,821158749.1704]
["2019-11-25T09:03:45.000000000","2019-11-25T16:03:45.000000000",1021,279.2427]
["2019-11-25T09:03:45.000000000","2019-11-25T16:03:45.000000000",1016,483500.0]
["2019-11-25T09:04:00.000000000","2019-11-25T16:04:00.000000000",1019,55813.380000000005]
["2019-11-25T09:04:00.000000000","2019-11-25T16:04:00.000000000",1018,484950.0]
["2019-11-25T09:04:15.000000000","2019-11-25T16:04:15.000000000",1017,485817.7]
["2019-11-25T09:04:15.000000000","2019-11-25T16:04:15.000000000",1020,2944057.0]
["2019-11-25T09:04:15.000000000","2019-11-25T16:04:15.000000000",1133,970.4656]
["2019-11-25T09:04:30.000000000","2019-11-25T16:04:30.000000000",1022,130.2497]
["2019-11-25T09:04:30.000000000","2019-11-25T16:04:30.000000000",1130,823518395.3711]
["2019-11-25T09:04:45.000000000","2019-11-25T16:04:45.000000000",1021,279.7534]
["2019-11-25T09:04:45.000000000","2019-11-25T16:04:45.000000000",1016,484400.0]
["2019-11-25T09:05:00.000000000","2019-11-25T16:05:00.000000000",1019,57500.0]
["2019-11-25T09:05:00.000000000","2019-11-25T16:05:00.000000000",1018,484927.1]
["2019-11-25T09:05:15.000000000","2019-11-25T16:05:15.000000000",1017,485830.2]
["2019-11-25T09:05:15.000000000","2019-11-25T16:05:15.000000000",1020,2944059.0]
["2019-11-25T09:05:15.000000000","2019-11-25T16:05:15.000000000",1133,970.8219]
["2019-11-25T09:05:30.000000000","2019-11-25T16:05:30.000000000",1022,131.7637]
["2019-11-25T09:05:30.000000000","2019-11-25T16:05:30.000000000",1130,823512477.8859]
["2019-11-25T09:05:45.000000000","2019-11-25T16:05:45.000000000",1021,279.8822]
["2019-11-25T09:05:45.000000000","2019-11-25T16:05:45.000000000",1016,484000.0]
["2019-11-25T09:06:00.000000000","2019-11-25T16:06:00.000000000",1019,60400.149999999994]
["2019-11-25T09:06:00.000000000","2019-11-25T16:06:00.000000000",1018,485264.6]
["2019-11-25T09:06:15.000000000","2019-11-25T16:06:15.000000000",1017,483804.19999999995]
["2019-11-25T09:06:15.000000000","2019-11-25T16:06:15.000000000",1020,2944061.0]
["2019-11-25T09:06:15.000000000","2019-11-25T16:06:15.000000000",1133,967.5125]
["2019-11-25T09:06:30.000000000","2019-11-25T16:06:30.000000000",1022,103.7362]
["2019-11-25T09:06:30.000000000","2019-11-25T16:06:30.000000000",1130,820878985.9494]
["2019-11-25T09:06:45.000000000","2019-11-25T16:06:45.000000000",1021,278.8876]
["2019-11-25T09:06:45.000000000","2019-11-25T16:06:45.000000000",1016,483000.0]
["2019-11-25T09:07:00.000000000","2019-11-25T16:07:00.000000000",1019,63700.200000000004]
["2019-11-25T09:07:00.000000000","2019-11-25T16:07:00.000000000",1018,485127.1]
["2019-11-25T09:07:15.000000000","2019-11-25T16:07:15.000000000",1017,483888.5]
["2019-11-25T09:07:15.000000000","2019-11-25T16:07:15.000000000",1020,2944062.0]
["2019-11-25T09:07:15.000000000","2019-11-25T16:07:15.000000000",1133,967.6364]
["2019-11-25T09:07:30.000000000","2019-11-25T16:07:30.000000000",1022,99.40942]
["2019-11-25T09:07:30.000000000","2019-11-25T16:07:30.000000000",1130,820349922.4272]
["2019-11-25T09:07:45.000000000","2019-11-25T16:07:45.000000000",1021,278.8054]
["2019-11-25T09:07:45.000000000","2019-11-25T16:07:45.000000000",1016,483100.0]
["2019-11-25T09:08:00.000000000","2019-11-25T16:08:00.000000000",1019,64300.09]
["2019-11-25T09:08:00.000000000","2019-11-25T16:08:00.000000000",1018,482910.39999999997]
["2019-11-25T09:08:15.000000000","2019-11-25T16:08:15.000000000",1017,483875.0]
["2019-11-25T09:08:15.000000000","2019-11-25T16:08:15.000000000",1020,2944063.0]
["2019-11-25T09:08:15.000000000","2019-11-25T16:08:15.000000000",1133,966.9375]
["2019-11-25T09:08:30.000000000","2019-11-25T16:08:30.000000000",1022,94.09701]
["2019-11-25T09:08:30.000000000","2019-11-25T16:08:30.000000000",1130,819722805.2736]
["2019-11-25T09:08:45.000000000","2019-11-25T16:08:45.000000000",1021,278.4969]
["2019-11-25T09:08:45.000000000","2019-11-25T16:08:45.000000000",1016,482500.0]
["2019-11-25T09:09:00.000000000","2019-11-25T16:09:00.000000000",1019,58653.399999999994]
["2019-11-25T09:09:00.000000000","2019-11-25T16:09:00.000000000",1018,482518.7]
["2019-11-25T09:09:15.000000000","2019-11-25T16:09:15.000000000",1017,483793.8]
["2019-11-25T09:09:15.000000000","2019-11-25T16:09:15.000000000",1020,2944065.0]
["2019-11-25T09:09:15.000000000","2019-11-25T16:09:15.000000000",1133,966.125]
["2019-11-25T09:09:30.000000000","2019-11-25T16:09:30.000000000",1022,84.34232]
["2019-11-25T09:09:30.000000000","2019-11-25T16:09:30.000000000",1130,819468716.49]
["2019-11-25T09:09:45.000000000","2019-11-25T16:09:45.000000000",1021,278.1861]
["2019-11-25T09:09:45.000000000","2019-11-25T16:09:45.000000000",1016,482000.0]
["2019-11-25T09:10:00.000000000","2019-11-25T16:10:00.000000000",1019,55533.380000000005]
["2019-11-25T09:10:00.000000000","2019-11-25T16:10:00.000000000",1018,483537.5]
["2019-11-25T09:10:15.000000000","2019-11-25T16:10:15.000000000",1017,483336.5]
["2019-11-25T09:10:15.000000000","2019-11-25T16:10:15.000000000",1020,2944066.0]
["2019-11-25T09:10:15.000000000","2019-11-25T16:10:15.000000000",1133,965.899]
["2019-11-25T09:10:30.000000000","2019-11-25T16:10:30.000000000",1022,78.27285]
["2019-11-25T09:10:30.000000000","2019-11-25T16:10:30.000000000",1130,819030917.8152]
["2019-11-25T09:10:45.000000000","2019-11-25T16:10:45.000000000",1021,278.2305]
["2019-11-25T09:10:45.000000000","2019-11-25T16:10:45.000000000",1016,482200.0]
["2019-11-25T09:11:00.000000000","2019-11-25T16:11:00.000000000",1019,54700.200000000004]
["2019-11-25T09:11:00.000000000","2019-11-25T16:11:00.000000000",1018,482402.10000000003]
["2019-11-25T09:11:15.000000000","2019-11-25T16:11:15.000000000",1017,483831.2]
["2019-11-25T09:11:15.000000000","2019-11-25T16:11:15.000000000",1020,2944067.0]
["2019-11-25T09:11:15.000000000","2019-11-25T16:11:15.000000000",1133,966.5291]
["2019-11-25T09:11:30.000000000","2019-11-25T16:11:30.000000000",1022,85.71431]
["2019-11-25T09:11:30.000000000","2019-11-25T16:11:30.000000000",1130,820397243.1004]
["2019-11-25T09:11:45.000000000","2019-11-25T16:11:45.000000000",1021,278.6479]
["2019-11-25T09:11:45.000000000","2019-11-25T16:11:45.000000000",1016,483000.0]
["2019-11-25T09:12:00.000000000","2019-11-25T16:12:00.000000000",1019,55313.380000000005]
["2019-11-25T09:12:00.000000000","2019-11-25T16:12:00.000000000",1018,483287.5]
["2019-11-25T09:12:15.000000000","2019-11-25T16:12:15.000000000",1017,483675.0]
["2019-11-25T09:12:15.000000000","2019-11-25T16:12:15.000000000",1020,2944068.0]
["2019-11-25T09:12:15.000000000","2019-11-25T16:12:15.000000000",1133,966.8271]
["2019-11-25T09:12:30.000000000","2019-11-25T16:12:30.000000000",1022,94.29245]
["2019-11-25T09:12:30.000000000","2019-11-25T16:12:30.000000000",1130,821423808.4693]
["2019-11-25T09:12:45.000000000","2019-11-25T16:12:45.000000000",1021,278.8565]
["2019-11-25T09:12:45.000000000","2019-11-25T16:12:45.000000000",1016,482700.0]
["2019-11-25T09:13:00.000000000","2019-11-25T16:13:00.000000000",1019,56760.12]
["2019-11-25T09:13:00.000000000","2019-11-25T16:13:00.000000000",1018,482995.8]
["2019-11-25T09:13:15.000000000","2019-11-25T16:13:15.000000000",1017,483717.69999999995]
["2019-11-25T09:13:15.000000000","2019-11-25T16:13:15.000000000",1020,2944069.0]
["2019-11-25T09:13:15.000000000","2019-11-25T16:13:15.000000000",1133,966.3906]
["2019-11-25T09:13:30.000000000","2019-11-25T16:13:30.000000000",1022,83.48313]
["2019-11-25T09:13:30.000000000","2019-11-25T16:13:30.000000000",1130,820286793.238]
["2019-11-25T09:13:45.000000000","2019-11-25T16:13:45.000000000",1021,278.6012]
["2019-11-25T09:13:45.000000000","2019-11-25T16:13:45.000000000",1016,482600.0]
["2019-11-25T09:14:00.000000000","2019-11-25T16:14:00.000000000",1019,57860.09]
["2019-11-25T09:14:00.000000000","2019-11-25T16:14:00.000000000",1018,482454.2]
["2019-11-25T09:14:15.000000000","2019-11-25T16:14:15.000000000",1017,481939.6]
["2019-11-25T09:14:15.000000000","2019-11-25T16:14:15.000000000",1020,2944070.0]
["2019-11-25T09:14:15.000000000","2019-11-25T16:14:15.000000000",1133,965.3625]
["2019-11-25T09:14:30.000000000","2019-11-25T16:14:30.000000000",1022,74.71199]
["2019-11-25T09:14:30.000000000","2019-11-25T16:14:30.000000000",1130,818535349.6164]
["2019-11-25T09:14:45.000000000","2019-11-25T16:14:45.000000000",1021,278.1372]
["2019-11-25T09:14:45.000000000","2019-11-25T16:14:45.000000000",1016,482000.0]
["2019-11-25T09:15:00.000000000","2019-11-25T16:15:00.000000000",1019,58806.840000000004]
["2019-11-25T09:15:00.000000000","2019-11-25T16:15:00.000000000",1018,482910.39999999997]
["2019-11-25T09:15:15.000000000","2019-11-25T16:15:15.000000000",1017,483370.8]
["2019-11-25T09:15:15.000000000","2019-11-25T16:15:15.000000000",1020,2944071.0]
["2019-11-25T09:15:15.000000000","2019-11-25T16:15:15.000000000",1133,967.025]
["2019-11-25T09:15:30.000000000","2019-11-25T16:15:30.000000000",1022,66.77099]
["2019-11-25T09:15:30.000000000","2019-11-25T16:15:30.000000000",1130,818555352.9272]
["2019-11-25T09:15:45.000000000","2019-11-25T16:15:45.000000000",1021,277.9885]
["2019-11-25T09:15:45.000000000","2019-11-25T16:15:45.000000000",1016,481800.0]
["2019-11-25T09:16:00.000000000","2019-11-25T16:16:00.000000000",1019,59760.12]
["2019-11-25T09:16:00.000000000","2019-11-25T16:16:00.000000000",1018,482512.5]
["2019-11-25T09:16:15.000000000","2019-11-25T16:16:15.000000000",1017,481884.4]
["2019-11-25T09:16:15.000000000","2019-11-25T16:16:15.000000000",1020,2944072.0]
["2019-11-25T09:16:15.000000000","2019-11-25T16:16:15.000000000",1133,965.1615]
["2019-11-25T09:16:30.000000000","2019-11-25T16:16:30.000000000",1022,67.80775]
["2019-11-25T09:16:30.000000000","2019-11-25T16:16:30.000000000",1130,819268096.6283]
["2019-11-25T09:16:45.000000000","2019-11-25T16:16:45.000000000",1021,277.8553]
["2019-11-25T09:16:45.000000000","2019-11-25T16:16:45.000000000",1016,481200.0]
["2019-11-25T09:17:00.000000000","2019-11-25T16:17:00.000000000",1019,60460.079999999994]
["2019-11-25T09:17:00.000000000","2019-11-25T16:17:00.000000000",1018,482375.0]
["2019-11-25T09:17:15.000000000","2019-11-25T16:17:15.000000000",1017,481810.4]
["2019-11-25T09:17:15.000000000","2019-11-25T16:17:15.000000000",1020,2944073.0]
["2019-11-25T09:17:15.000000000","2019-11-25T16:17:15.000000000",1133,963.4437]
["2019-11-25T09:17:30.000000000","2019-11-25T16:17:30.000000000",1022,69.33074]
["2019-11-25T09:17:30.000000000","2019-11-25T16:17:30.000000000",1130,819202443.8004]
["2019-11-25T09:17:45.000000000","2019-11-25T16:17:45.000000000",1021,278.2903]
["2019-11-25T09:17:45.000000000","2019-11-25T16:17:45.000000000",1016,481800.0]
["2019-11-25T09:18:00.000000000","2019-11-25T16:18:00.000000000",1019,61460.079999999994]
["2019-11-25T09:18:00.000000000","2019-11-25T16:18:00.000000000",1018,483825.0]
["2019-11-25T09:18:15.000000000","2019-11-25T16:18:15.000000000",1017,483604.2]
["2019-11-25T09:18:15.000000000","2019-11-25T16:18:15.000000000",1020,2944074.0]
["2019-11-25T09:18:15.000000000","2019-11-25T16:18:15.000000000",1133,966.173]
["2019-11-25T09:18:30.000000000","2019-11-25T16:18:30.000000000",1022,68.62917]
["2019-11-25T09:18:30.000000000","2019-11-25T16:18:30.000000000",1130,818660718.0318]
["2019-11-25T09:18:45.000000000","2019-11-25T16:18:45.000000000",1021,278.1084]
["2019-11-25T09:18:45.000000000","2019-11-25T16:18:45.000000000",1016,481600.0]
["2019-11-25T09:19:00.000000000","2019-11-25T16:19:00.000000000",1019,62600.1]
["2019-11-25T09:19:00.000000000","2019-11-25T16:19:00.000000000",1018,483752.1]
["2019-11-25T09:19:15.000000000","2019-11-25T16:19:15.000000000",1017,483406.3]
["2019-11-25T09:19:15.000000000","2019-11-25T16:19:15.000000000",1020,2944075.0]
["2019-11-25T09:19:15.000000000","2019-11-25T16:19:15.000000000",1133,967.0792]
["2019-11-25T09:19:30.000000000","2019-11-25T16:19:30.000000000",1022,65.56783]
["2019-11-25T09:19:30.000000000","2019-11-25T16:19:30.000000000",1130,818281799.2425]
["2019-11-25T09:19:45.000000000","2019-11-25T16:19:45.000000000",1021,277.7554]
["2019-11-25T09:19:45.000000000","2019-11-25T16:19:45.000000000",1016,481800.0]
["2019-11-25T09:20:00.000000000","2019-11-25T16:20:00.000000000",1019,63680.079999999994]
["2019-11-25T09:20:00.000000000","2019-11-25T16:20:00.000000000",1018,482200.0]
["2019-11-25T09:20:15.000000000","2019-11-25T16:20:15.000000000",1017,481955.2]
["2019-11-25T09:20:15.000000000","2019-11-25T16:20:15.000000000",1020,2944076.0]
["2019-11-25T09:20:15.000000000","2019-11-25T16:20:15.000000000",1133,965.1156]
["2019-11-25T09:20:30.000000000","2019-11-25T16:20:30.000000000",1022,63.21462]
["2019-11-25T09:20:30.000000000","2019-11-25T16:20:30.000000000",1130,818550266.1333]
["2019-11-25T09:20:45.000000000","2019-11-25T16:20:45.000000000",1021,278.1706]
["2019-11-25T09:20:45.000000000","2019-11-25T16:20:45.000000000",1016,481300.0]
["2019-11-25T09:21:00.000000000","2019-11-25T16:21:00.000000000",1019,59500.05]
["2019-11-25T09:21:00.000000000","2019-11-25T16:21:00.000000000",1018,481387.5]
["2019-11-25T09:21:15.000000000","2019-11-25T16:21:15.000000000",1017,481693.8]
["2019-11-25T09:21:15.000000000","2019-11-25T16:21:15.000000000",1020,2944077.0]
["2019-11-25T09:21:15.000000000","2019-11-25T16:21:15.000000000",1133,963.0625]
["2019-11-25T09:21:30.000000000","2019-11-25T16:21:30.000000000",1022,60.42184]
["2019-11-25T09:21:30.000000000","2019-11-25T16:21:30.000000000",1130,817595796.3699]
["2019-11-25T09:21:45.000000000","2019-11-25T16:21:45.000000000",1021,277.7553]
["2019-11-25T09:21:45.000000000","2019-11-25T16:21:45.000000000",1016,481100.0]
["2019-11-25T09:22:00.000000000","2019-11-25T16:22:00.000000000",1019,56026.84]
["2019-11-25T09:22:00.000000000","2019-11-25T16:22:00.000000000",1018,481104.2]
["2019-11-25T09:22:15.000000000","2019-11-25T16:22:15.000000000",1017,481521.9]
["2019-11-25T09:22:15.000000000","2019-11-25T16:22:15.000000000",1020,2944078.0]
["2019-11-25T09:22:15.000000000","2019-11-25T16:22:15.000000000",1133,964.2906]
["2019-11-25T09:22:30.000000000","2019-11-25T16:22:30.000000000",1022,60.65939]
["2019-11-25T09:22:30.000000000","2019-11-25T16:22:30.000000000",1130,817975271.325]
["2019-11-25T09:22:45.000000000","2019-11-25T16:22:45.000000000",1021,277.6621]
["2019-11-25T09:22:45.000000000","2019-11-25T16:22:45.000000000",1016,481500.0]
["2019-11-25T09:23:00.000000000","2019-11-25T16:23:00.000000000",1019,54446.74]
["2019-11-25T09:23:00.000000000","2019-11-25T16:23:00.000000000",1018,483325.0]
["2019-11-25T09:23:15.000000000","2019-11-25T16:23:15.000000000",1017,481734.39999999997]
["2019-11-25T09:23:15.000000000","2019-11-25T16:23:15.000000000",1020,2944079.0]
["2019-11-25T09:23:15.000000000","2019-11-25T16:23:15.000000000",1133,963.5406]
["2019-11-25T09:23:30.000000000","2019-11-25T16:23:30.000000000",1022,60.0467]
["2019-11-25T09:23:30.000000000","2019-11-25T16:23:30.000000000",1130,818642383.056]
["2019-11-25T09:23:45.000000000","2019-11-25T16:23:45.000000000",1021,277.9551]
["2019-11-25T09:23:45.000000000","2019-11-25T16:23:45.000000000",1016,481500.0]
["2019-11-25T09:24:00.000000000","2019-11-25T16:24:00.000000000",1019,53846.76]
["2019-11-25T09:24:00.000000000","2019-11-25T16:24:00.000000000",1018,481754.2]
["2019-11-25T09:24:15.000000000","2019-11-25T16:24:15.000000000",1017,481910.39999999997]
["2019-11-25T09:24:15.000000000","2019-11-25T16:24:15.000000000",1020,2944080.0]
["2019-11-25T09:24:15.000000000","2019-11-25T16:24:15.000000000",1133,964.7937]
["2019-11-25T09:24:30.000000000","2019-11-25T16:24:30.000000000",1022,60.89914]
["2019-11-25T09:24:30.000000000","2019-11-25T16:24:30.000000000",1130,817897220.064]
["2019-11-25T09:24:45.000000000","2019-11-25T16:24:45.000000000",1021,278.0128]
["2019-11-25T09:24:45.000000000","2019-11-25T16:24:45.000000000",1016,481600.0]
["2019-11-25T09:25:00.000000000","2019-11-25T16:25:00.000000000",1019,54000.0]
["2019-11-25T09:25:00.000000000","2019-11-25T16:25:00.000000000",1018,482787.5]
["2019-11-25T09:25:15.000000000","2019-11-25T16:25:15.000000000",1017,483682.3]
["2019-11-25T09:25:15.000000000","2019-11-25T16:25:15.000000000",1020,2944080.0]
["2019-11-25T09:25:15.000000000","2019-11-25T16:25:15.000000000",1133,967.2469]
["2019-11-25T09:25:30.000000000","2019-11-25T16:25:30.000000000",1022,62.17121]
["2019-11-25T09:25:30.000000000","2019-11-25T16:25:30.000000000",1130,818799564.2932]
["2019-11-25T09:25:45.000000000","2019-11-25T16:25:45.000000000",1021,277.9662]
["2019-11-25T09:25:45.000000000","2019-11-25T16:25:45.000000000",1016,481900.0]
["2019-11-25T09:26:00.000000000","2019-11-25T16:26:00.000000000",1019,54453.4]
["2019-11-25T09:26:00.000000000","2019-11-25T16:26:00.000000000",1018,483064.6]
["2019-11-25T09:26:15.000000000","2019-11-25T16:26:15.000000000",1017,483766.7]
["2019-11-25T09:26:15.000000000","2019-11-25T16:26:15.000000000",1020,2944081.0]
["2019-11-25T09:26:15.000000000","2019-11-25T16:26:15.000000000",1133,967.3875]
["2019-11-25T09:26:30.000000000","2019-11-25T16:26:30.000000000",1022,62.84391]
["2019-11-25T09:26:30.000000000","2019-11-25T16:26:30.000000000",1130,818976209.1532]
["2019-11-25T09:26:45.000000000","2019-11-25T16:26:45.000000000",1021,278.2903]
["2019-11-25T09:26:45.000000000","2019-11-25T16:26:45.000000000",1016,482200.0]
["2019-11-25T09:27:00.000000000","2019-11-25T16:27:00.000000000",1019,55160.03]
["2019-11-25T09:27:00.000000000","2019-11-25T16:27:00.000000000",1018,482093.8]
["2019-11-25T09:27:15.000000000","2019-11-25T16:27:15.000000000",1017,481851.0]
["2019-11-25T09:27:15.000000000","2019-11-25T16:27:15.000000000",1020,2944082.0]
["2019-11-25T09:27:15.000000000","2019-11-25T16:27:15.000000000",1133,963.2968]
["2019-11-25T09:27:30.000000000","2019-11-25T16:27:30.000000000",1022,62.79498]
["2019-11-25T09:27:30.000000000","2019-11-25T16:27:30.000000000",1130,818074420.6056]
["2019-11-25T09:27:45.000000000","2019-11-25T16:27:45.000000000",1021,277.9618]
["2019-11-25T09:27:45.000000000","2019-11-25T16:27:45.000000000",1016,482300.0]
["2019-11-25T09:28:00.000000000","2019-11-25T16:28:00.000000000",1019,55600.1]
["2019-11-25T09:28:00.000000000","2019-11-25T16:28:00.000000000",1018,482543.8]
["2019-11-25T09:28:15.000000000","2019-11-25T16:28:15.000000000",1017,483876.0]
["2019-11-25T09:28:15.000000000","2019-11-25T16:28:15.000000000",1020,2944083.0]
["2019-11-25T09:28:15.000000000","2019-11-25T16:28:15.000000000",1133,965.901]
["2019-11-25T09:28:30.000000000","2019-11-25T16:28:30.000000000",1022,65.852]
["2019-11-25T09:28:30.000000000","2019-11-25T16:28:30.000000000",1130,820114064.7705]
["2019-11-25T09:28:45.000000000","2019-11-25T16:28:45.000000000",1021,278.5457]
["2019-11-25T09:28:45.000000000","2019-11-25T16:28:45.000000000",1016,482600.0]
["2019-11-25T09:29:00.000000000","2019-11-25T16:29:00.000000000",1019,56960.079999999994]
["2019-11-25T09:29:00.000000000","2019-11-25T16:29:00.000000000",1018,482079.2]
["2019-11-25T09:29:15.000000000","2019-11-25T16:29:15.000000000",1017,483677.1]
["2019-11-25T09:29:15.000000000","2019-11-25T16:29:15.000000000",1020,2944084.0]
["2019-11-25T09:29:15.000000000","2019-11-25T16:29:15.000000000",1133,965.7625]
["2019-11-25T09:29:30.000000000","2019-11-25T16:29:30.000000000",1022,70.43625]
["2019-11-25T09:29:30.000000000","2019-11-25T16:29:30.000000000",1130,818937887.3676]
["2019-11-25T09:29:45.000000000","2019-11-25T16:29:45.000000000",1021,278.4835]
["2019-11-25T09:29:45.000000000","2019-11-25T16:29:45.000000000",1016,482500.0]
["2019-11-25T09:30:00.000000000","2019-11-25T16:30:00.000000000",1019,58060.17]
["2019-11-25T09:30:00.000000000","2019-11-25T16:30:00.000000000",1018,482514.6]
["2019-11-25T09:30:15.000000000","2019-11-25T16:30:15.000000000",1017,483505.2]
["2019-11-25T09:30:15.000000000","2019-11-25T16:30:15.000000000",1020,2944085.0]
["2019-11-25T09:30:15.000000000","2019-11-25T16:30:15.000000000",1133,966.0365]
["2019-11-25T09:30:30.000000000","2019-11-25T16:30:30.000000000",1022,75.58884]
["2019-11-25T09:30:30.000000000","2019-11-25T16:30:30.000000000",1130,820800888.111]
["2019-11-25T09:30:45.000000000","2019-11-25T16:30:45.000000000",1021,278.67]
["2019-11-25T09:30:45.000000000","2019-11-25T16:30:45.000000000",1016,483700.0]
["2019-11-25T09:31:00.000000000","2019-11-25T16:31:00.000000000",1019,59113.43]
["2019-11-25T09:31:00.000000000","2019-11-25T16:31:00.000000000",1018,483270.8]
["2019-11-25T09:31:15.000000000","2019-11-25T16:31:15.000000000",1017,485651.0]
["2019-11-25T09:31:15.000000000","2019-11-25T16:31:15.000000000",1020,2944086.0]
["2019-11-25T09:31:15.000000000","2019-11-25T16:31:15.000000000",1133,970.7052]
["2019-11-25T09:31:30.000000000","2019-11-25T16:31:30.000000000",1022,98.44816]
["2019-11-25T09:31:30.000000000","2019-11-25T16:31:30.000000000",1130,822435413.9892]
["2019-11-25T09:31:45.000000000","2019-11-25T16:31:45.000000000",1021,279.5358]
["2019-11-25T09:31:45.000000000","2019-11-25T16:31:45.000000000",1016,483500.0]
["2019-11-25T09:32:00.000000000","2019-11-25T16:32:00.000000000",1019,59600.1]
["2019-11-25T09:32:00.000000000","2019-11-25T16:32:00.000000000",1018,484847.89999999997]
["2019-11-25T09:32:15.000000000","2019-11-25T16:32:15.000000000",1017,485755.2]
["2019-11-25T09:32:15.000000000","2019-11-25T16:32:15.000000000",1020,2944087.0]
["2019-11-25T09:32:15.000000000","2019-11-25T16:32:15.000000000",1133,971.3802]
["2019-11-25T09:32:30.000000000","2019-11-25T16:32:30.000000000",1022,103.2146]
["2019-11-25T09:32:30.000000000","2019-11-25T16:32:30.000000000",1130,822396242.5616]
["2019-11-25T09:32:45.000000000","2019-11-25T16:32:45.000000000",1021,279.2294]
["2019-11-25T09:32:45.000000000","2019-11-25T16:32:45.000000000",1016,484100.0]
["2019-11-25T09:33:00.000000000","2019-11-25T16:33:00.000000000",1019,63533.53]
["2019-11-25T09:33:00.000000000","2019-11-25T16:33:00.000000000",1018,484475.0]
["2019-11-25T09:33:15.000000000","2019-11-25T16:33:15.000000000",1017,485812.5]
["2019-11-25T09:33:15.000000000","2019-11-25T16:33:15.000000000",1020,2944089.0]
["2019-11-25T09:33:15.000000000","2019-11-25T16:33:15.000000000",1133,971.0042]
["2019-11-25T09:33:30.000000000","2019-11-25T16:33:30.000000000",1022,99.11865]
["2019-11-25T09:33:30.000000000","2019-11-25T16:33:30.000000000",1130,822390044.904]
["2019-11-25T09:33:45.000000000","2019-11-25T16:33:45.000000000",1021,279.4093]
["2019-11-25T09:33:45.000000000","2019-11-25T16:33:45.000000000",1016,483500.0]
["2019-11-25T09:34:00.000000000","2019-11-25T16:34:00.000000000",1019,64753.39]
["2019-11-25T09:34:00.000000000","2019-11-25T16:34:00.000000000",1018,483200.0]
["2019-11-25T09:34:15.000000000","2019-11-25T16:34:15.000000000",1017,483769.8]
["2019-11-25T09:34:15.000000000","2019-11-25T16:34:15.000000000",1020,2944090.0]
["2019-11-25T09:34:15.000000000","2019-11-25T16:34:15.000000000",1133,966.7115]
["2019-11-25T09:34:30.000000000","2019-11-25T16:34:30.000000000",1022,85.41457]
["2019-11-25T09:34:30.000000000","2019-11-25T16:34:30.000000000",1130,820678320.2504]
["2019-11-25T09:34:45.000000000","2019-11-25T16:34:45.000000000",1021,278.6301]
["2019-11-25T09:34:45.000000000","2019-11-25T16:34:45.000000000",1016,482700.0]
["2019-11-25T09:35:00.000000000","2019-11-25T16:35:00.000000000",1019,58440.12]
["2019-11-25T09:35:00.000000000","2019-11-25T16:35:00.000000000",1018,482900.0]
["2019-11-25T09:35:15.000000000","2019-11-25T16:35:15.000000000",1017,483754.2]
["2019-11-25T09:35:15.000000000","2019-11-25T16:35:15.000000000",1020,2944091.0]
["2019-11-25T09:35:15.000000000","2019-11-25T16:35:15.000000000",1133,966.4459]
["2019-11-25T09:35:30.000000000","2019-11-25T16:35:30.000000000",1022,78.7679]
["2019-11-25T09:35:30.000000000","2019-11-25T16:35:30.000000000",1130,820541404.3176]
["2019-11-25T09:35:45.000000000","2019-11-25T16:35:45.000000000",1021,278.7544]
["2019-11-25T09:35:45.000000000","2019-11-25T16:35:45.000000000",1016,482600.0]
["2019-11-25T09:36:00.000000000","2019-11-25T16:36:00.000000000",1019,54993.46]
["2019-11-25T09:36:00.000000000","2019-11-25T16:36:00.000000000",1018,482935.4]
["2019-11-25T09:36:15.000000000","2019-11-25T16:36:15.000000000",1017,483591.7]
["2019-11-25T09:36:15.000000000","2019-11-25T16:36:15.000000000",1020,2944093.0]
["2019-11-25T09:36:15.000000000","2019-11-25T16:36:15.000000000",1133,966.5605]
["2019-11-25T09:36:30.000000000","2019-11-25T16:36:30.000000000",1022,80.45284]
["2019-11-25T09:36:30.000000000","2019-11-25T16:36:30.000000000",1130,820168666.4423]
["2019-11-25T09:36:45.000000000","2019-11-25T16:36:45.000000000",1021,278.5412]
["2019-11-25T09:36:45.000000000","2019-11-25T16:36:45.000000000",1016,482000.0]
["2019-11-25T09:37:00.000000000","2019-11-25T16:37:00.000000000",1019,54100.1]
["2019-11-25T09:37:00.000000000","2019-11-25T16:37:00.000000000",1018,482764.6]
["2019-11-25T09:37:15.000000000","2019-11-25T16:37:15.000000000",1017,483926.10000000003]
["2019-11-25T09:37:15.000000000","2019-11-25T16:37:15.000000000",1020,2944094.0]
["2019-11-25T09:37:15.000000000","2019-11-25T16:37:15.000000000",1133,966.5928]
["2019-11-25T09:37:30.000000000","2019-11-25T16:37:30.000000000",1022,85.45679]
["2019-11-25T09:37:30.000000000","2019-11-25T16:37:30.000000000",1130,820450400.4098]
["2019-11-25T09:37:45.000000000","2019-11-25T16:37:45.000000000",1021,279.0386]
["2019-11-25T09:37:45.000000000","2019-11-25T16:37:45.000000000",1016,483200.0]
["2019-11-25T09:38:00.000000000","2019-11-25T16:38:00.000000000",1019,54660.03]
["2019-11-25T09:38:00.000000000","2019-11-25T16:38:00.000000000",1018,483287.5]
["2019-11-25T09:38:15.000000000","2019-11-25T16:38:15.000000000",1017,483794.8]
["2019-11-25T09:38:15.000000000","2019-11-25T16:38:15.000000000",1020,2944095.0]
["2019-11-25T09:38:15.000000000","2019-11-25T16:38:15.000000000",1133,967.2219]
["2019-11-25T09:38:30.000000000","2019-11-25T16:38:30.000000000",1022,93.81508]
["2019-11-25T09:38:30.000000000","2019-11-25T16:38:30.000000000",1130,821032137.849]
["2019-11-25T09:38:45.000000000","2019-11-25T16:38:45.000000000",1021,278.9209]
["2019-11-25T09:38:45.000000000","2019-11-25T16:38:45.000000000",1016,483500.0]
["2019-11-25T09:39:00.000000000","2019-11-25T16:39:00.000000000",1019,55966.86]
["2019-11-25T09:39:00.000000000","2019-11-25T16:39:00.000000000",1018,483433.3]
["2019-11-25T09:39:15.000000000","2019-11-25T16:39:15.000000000",1017,483855.2]
["2019-11-25T09:39:15.000000000","2019-11-25T16:39:15.000000000",1020,2944096.0]
["2019-11-25T09:39:15.000000000","2019-11-25T16:39:15.000000000",1133,967.3906]
["2019-11-25T09:39:30.000000000","2019-11-25T16:39:30.000000000",1022,96.01955]
["2019-11-25T09:39:30.000000000","2019-11-25T16:39:30.000000000",1130,822065484.825]
["2019-11-25T09:39:45.000000000","2019-11-25T16:39:45.000000000",1021,279.3227]
["2019-11-25T09:39:45.000000000","2019-11-25T16:39:45.000000000",1016,483300.0]
["2019-11-25T09:40:00.000000000","2019-11-25T16:40:00.000000000",1019,57966.86]
["2019-11-25T09:40:00.000000000","2019-11-25T16:40:00.000000000",1018,484075.0]
["2019-11-25T09:40:15.000000000","2019-11-25T16:40:15.000000000",1017,483823.89999999997]
["2019-11-25T09:40:15.000000000","2019-11-25T16:40:15.000000000",1020,2944098.0]
["2019-11-25T09:40:15.000000000","2019-11-25T16:40:15.000000000",1133,967.1177]
["2019-11-25T09:40:30.000000000","2019-11-25T16:40:30.000000000",1022,92.02572]
["2019-11-25T09:40:30.000000000","2019-11-25T16:40:30.000000000",1130,820366725.0942]
["2019-11-25T09:40:45.000000000","2019-11-25T16:40:45.000000000",1021,278.7321]
["2019-11-25T09:40:45.000000000","2019-11-25T16:40:45.000000000",1016,482900.0]
["2019-11-25T09:41:00.000000000","2019-11-25T16:41:00.000000000",1019,59513.46]
["2019-11-25T09:41:00.000000000","2019-11-25T16:41:00.000000000",1018,483231.3]
["2019-11-25T09:41:15.000000000","2019-11-25T16:41:15.000000000",1017,483865.6]
["2019-11-25T09:41:15.000000000","2019-11-25T16:41:15.000000000",1020,2944099.0]
["2019-11-25T09:41:15.000000000","2019-11-25T16:41:15.000000000",1133,967.3302]
["2019-11-25T09:41:30.000000000","2019-11-25T16:41:30.000000000",1022,88.54922]
["2019-11-25T09:41:30.000000000","2019-11-25T16:41:30.000000000",1130,821340617.2814]
["2019-11-25T09:41:45.000000000","2019-11-25T16:41:45.000000000",1021,279.0518]
["2019-11-25T09:41:45.000000000","2019-11-25T16:41:45.000000000",1016,483200.0]
["2019-11-25T09:42:00.000000000","2019-11-25T16:42:00.000000000",1019,60913.48]
["2019-11-25T09:42:00.000000000","2019-11-25T16:42:00.000000000",1018,483627.1]
["2019-11-25T09:42:15.000000000","2019-11-25T16:42:15.000000000",1017,483753.10000000003]
["2019-11-25T09:42:15.000000000","2019-11-25T16:42:15.000000000",1020,2944100.0]
["2019-11-25T09:42:15.000000000","2019-11-25T16:42:15.000000000",1133,967.2198]
["2019-11-25T09:42:30.000000000","2019-11-25T16:42:30.000000000",1022,92.32988]
["2019-11-25T09:42:30.000000000","2019-11-25T16:42:30.000000000",1130,821020857.0498]
["2019-11-25T09:42:45.000000000","2019-11-25T16:42:45.000000000",1021,278.7655]
["2019-11-25T09:42:45.000000000","2019-11-25T16:42:45.000000000",1016,483300.0]
["2019-11-25T09:43:00.000000000","2019-11-25T16:43:00.000000000",1019,62726.74]
["2019-11-25T09:43:00.000000000","2019-11-25T16:43:00.000000000",1018,483079.2]
["2019-11-25T09:43:15.000000000","2019-11-25T16:43:15.000000000",1017,483730.2]
["2019-11-25T09:43:15.000000000","2019-11-25T16:43:15.000000000",1020,2944101.0]
["2019-11-25T09:43:15.000000000","2019-11-25T16:43:15.000000000",1133,966.8156]
["2019-11-25T09:43:30.000000000","2019-11-25T16:43:30.000000000",1022,82.97041]
["2019-11-25T09:43:30.000000000","2019-11-25T16:43:30.000000000",1130,821060292.4762]
["2019-11-25T09:43:45.000000000","2019-11-25T16:43:45.000000000",1021,278.963]
["2019-11-25T09:43:45.000000000","2019-11-25T16:43:45.000000000",1016,482700.0]
["2019-11-25T09:44:00.000000000","2019-11-25T16:44:00.000000000",1019,64500.0]
["2019-11-25T09:44:00.000000000","2019-11-25T16:44:00.000000000",1018,482804.19999999995]
["2019-11-25T09:44:15.000000000","2019-11-25T16:44:15.000000000",1017,483777.10000000003]
["2019-11-25T09:44:15.000000000","2019-11-25T16:44:15.000000000",1020,2944102.0]
["2019-11-25T09:44:15.000000000","2019-11-25T16:44:15.000000000",1133,966.7167]
["2019-11-25T09:44:30.000000000","2019-11-25T16:44:30.000000000",1022,77.6713]
["2019-11-25T09:44:30.000000000","2019-11-25T16:44:30.000000000",1130,820224151.697]
["2019-11-25T09:44:45.000000000","2019-11-25T16:44:45.000000000",1021,278.5213]
["2019-11-25T09:44:45.000000000","2019-11-25T16:44:45.000000000",1016,482800.0]
["2019-11-25T09:45:00.000000000","2019-11-25T16:45:00.000000000",1019,60740.17]
["2019-11-25T09:45:00.000000000","2019-11-25T16:45:00.000000000",1018,482827.1]
["2019-11-25T09:45:15.000000000","2019-11-25T16:45:15.000000000",1017,483828.10000000003]
["2019-11-25T09:45:15.000000000","2019-11-25T16:45:15.000000000",1020,2944103.0]
["2019-11-25T09:45:15.000000000","2019-11-25T16:45:15.000000000",1133,966.6823]
["2019-11-25T09:45:30.000000000","2019-11-25T16:45:30.000000000",1022,76.55238]
["2019-11-25T09:45:30.000000000","2019-11-25T16:45:30.000000000",1130,819864660.7872]
["2019-11-25T09:45:45.000000000","2019-11-25T16:45:45.000000000",1021,278.5013]
["2019-11-25T09:45:45.000000000","2019-11-25T16:45:45.000000000",1016,482000.0]
["2019-11-25T09:46:00.000000000","2019-11-25T16:46:00.000000000",1019,56740.119999999995]
["2019-11-25T09:46:00.000000000","2019-11-25T16:46:00.000000000",1018,482620.8]
["2019-11-25T09:46:15.000000000","2019-11-25T16:46:15.000000000",1017,483659.4]
["2019-11-25T09:46:15.000000000","2019-11-25T16:46:15.000000000",1020,2944105.0]
["2019-11-25T09:46:15.000000000","2019-11-25T16:46:15.000000000",1133,966.2219]
["2019-11-25T09:46:30.000000000","2019-11-25T16:46:30.000000000",1022,72.78285]
["2019-11-25T09:46:30.000000000","2019-11-25T16:46:30.000000000",1130,820263571.081]
["2019-11-25T09:46:45.000000000","2019-11-25T16:46:45.000000000",1021,278.4524]
["2019-11-25T09:46:45.000000000","2019-11-25T16:46:45.000000000",1016,482500.0]
["2019-11-25T09:47:00.000000000","2019-11-25T16:47:00.000000000",1019,54840.1]
["2019-11-25T09:47:00.000000000","2019-11-25T16:47:00.000000000",1018,482581.2]
["2019-11-25T09:47:15.000000000","2019-11-25T16:47:15.000000000",1017,483959.4]
["2019-11-25T09:47:15.000000000","2019-11-25T16:47:15.000000000",1020,2944105.0]
["2019-11-25T09:47:15.000000000","2019-11-25T16:47:15.000000000",1133,966.4323]
["2019-11-25T09:47:30.000000000","2019-11-25T16:47:30.000000000",1022,71.95245]
["2019-11-25T09:47:30.000000000","2019-11-25T16:47:30.000000000",1130,818480015.8678]
["2019-11-25T09:47:45.000000000","2019-11-25T16:47:45.000000000",1021,278.0751]
["2019-11-25T09:47:45.000000000","2019-11-25T16:47:45.000000000",1016,482200.0]
["2019-11-25T09:48:00.000000000","2019-11-25T16:48:00.000000000",1019,54500.0]
["2019-11-25T09:48:00.000000000","2019-11-25T16:48:00.000000000",1018,482489.6]
["2019-11-25T09:48:15.000000000","2019-11-25T16:48:15.000000000",1017,483803.1]
["2019-11-25T09:48:15.000000000","2019-11-25T16:48:15.000000000",1020,2944107.0]
["2019-11-25T09:48:15.000000000","2019-11-25T16:48:15.000000000",1133,966.3114]
["2019-11-25T09:48:30.000000000","2019-11-25T16:48:30.000000000",1022,74.20358]
["2019-11-25T09:48:30.000000000","2019-11-25T16:48:30.000000000",1130,820643329.287]
["2019-11-25T09:48:45.000000000","2019-11-25T16:48:45.000000000",1021,278.6633]
["2019-11-25T09:48:45.000000000","2019-11-25T16:48:45.000000000",1016,482700.0]
["2019-11-25T09:49:00.000000000","2019-11-25T16:49:00.000000000",1019,55060.17]
["2019-11-25T09:49:00.000000000","2019-11-25T16:49:00.000000000",1018,482827.1]
["2019-11-25T09:49:15.000000000","2019-11-25T16:49:15.000000000",1017,483847.89999999997]
["2019-11-25T09:49:15.000000000","2019-11-25T16:49:15.000000000",1020,2944108.0]
["2019-11-25T09:49:15.000000000","2019-11-25T16:49:15.000000000",1133,966.9208]
["2019-11-25T09:49:30.000000000","2019-11-25T16:49:30.000000000",1022,82.2999]
["2019-11-25T09:49:30.000000000","2019-11-25T16:49:30.000000000",1130,819669697.1016]
["2019-11-25T09:49:45.000000000","2019-11-25T16:49:45.000000000",1021,278.63]
["2019-11-25T09:49:45.000000000","2019-11-25T16:49:45.000000000",1016,483200.0]
["2019-11-25T09:50:00.000000000","2019-11-25T16:50:00.000000000",1019,56613.43]
["2019-11-25T09:50:00.000000000","2019-11-25T16:50:00.000000000",1018,483356.3]
["2019-11-25T09:50:15.000000000","2019-11-25T16:50:15.000000000",1017,483709.4]
["2019-11-25T09:50:15.000000000","2019-11-25T16:50:15.000000000",1020,2944109.0]
["2019-11-25T09:50:15.000000000","2019-11-25T16:50:15.000000000",1133,966.8531]
["2019-11-25T09:50:30.000000000","2019-11-25T16:50:30.000000000",1022,90.88029]
["2019-11-25T09:50:30.000000000","2019-11-25T16:50:30.000000000",1130,820931820.6292]
["2019-11-25T09:50:45.000000000","2019-11-25T16:50:45.000000000",1021,278.8009]
["2019-11-25T09:50:45.000000000","2019-11-25T16:50:45.000000000",1016,482400.0]
["2019-11-25T09:51:00.000000000","2019-11-25T16:51:00.000000000",1019,57546.79]
["2019-11-25T09:51:00.000000000","2019-11-25T16:51:00.000000000",1018,482435.4]
["2019-11-25T09:51:15.000000000","2019-11-25T16:51:15.000000000",1017,481948.89999999997]
["2019-11-25T09:51:15.000000000","2019-11-25T16:51:15.000000000",1020,2944110.0]
["2019-11-25T09:51:15.000000000","2019-11-25T16:51:15.000000000",1133,964.3156]
["2019-11-25T09:51:30.000000000","2019-11-25T16:51:30.000000000",1022,74.69191]
["2019-11-25T09:51:30.000000000","2019-11-25T16:51:30.000000000",1130,819507150.228]
["2019-11-25T09:51:45.000000000","2019-11-25T16:51:45.000000000",1021,278.2127]
["2019-11-25T09:51:45.000000000","2019-11-25T16:51:45.000000000",1016,482200.0]
["2019-11-25T09:52:00.000000000","2019-11-25T16:52:00.000000000",1019,59260.12]
["2019-11-25T09:52:00.000000000","2019-11-25T16:52:00.000000000",1018,482381.3]
["2019-11-25T09:52:15.000000000","2019-11-25T16:52:15.000000000",1017,483716.7]
["2019-11-25T09:52:15.000000000","2019-11-25T16:52:15.000000000",1020,2944111.0]
["2019-11-25T09:52:15.000000000","2019-11-25T16:52:15.000000000",1133,966.1]
["2019-11-25T09:52:30.000000000","2019-11-25T16:52:30.000000000",1022,78.34173]
["2019-11-25T09:52:30.000000000","2019-11-25T16:52:30.000000000",1130,819030466.3824]
["2019-11-25T09:52:45.000000000","2019-11-25T16:52:45.000000000",1021,278.3793]
["2019-11-25T09:52:45.000000000","2019-11-25T16:52:45.000000000",1016,482600.0]
["2019-11-25T09:53:00.000000000","2019-11-25T16:53:00.000000000",1019,59700.200000000004]
["2019-11-25T09:53:00.000000000","2019-11-25T16:53:00.000000000",1018,482508.30000000005]
["2019-11-25T09:53:15.000000000","2019-11-25T16:53:15.000000000",1017,483615.6]
["2019-11-25T09:53:15.000000000","2019-11-25T16:53:15.000000000",1020,2944112.0]
["2019-11-25T09:53:15.000000000","2019-11-25T16:53:15.000000000",1133,966.5281]
["2019-11-25T09:53:30.000000000","2019-11-25T16:53:30.000000000",1022,81.71825]
["2019-11-25T09:53:30.000000000","2019-11-25T16:53:30.000000000",1130,821128440.5936]
["2019-11-25T09:53:45.000000000","2019-11-25T16:53:45.000000000",1021,278.9031]
["2019-11-25T09:53:45.000000000","2019-11-25T16:53:45.000000000",1016,483300.0]
["2019-11-25T09:54:00.000000000","2019-11-25T16:54:00.000000000",1019,61720.07]
["2019-11-25T09:54:00.000000000","2019-11-25T16:54:00.000000000",1018,483227.10000000003]
["2019-11-25T09:54:15.000000000","2019-11-25T16:54:15.000000000",1017,483877.1]
["2019-11-25T09:54:15.000000000","2019-11-25T16:54:15.000000000",1020,2944113.0]
["2019-11-25T09:54:15.000000000","2019-11-25T16:54:15.000000000",1133,967.05]
["2019-11-25T09:54:30.000000000","2019-11-25T16:54:30.000000000",1022,87.73222]
["2019-11-25T09:54:30.000000000","2019-11-25T16:54:30.000000000",1130,820174811.0568]
["2019-11-25T09:54:45.000000000","2019-11-25T16:54:45.000000000",1021,278.5235]
["2019-11-25T09:54:45.000000000","2019-11-25T16:54:45.000000000",1016,482800.0]
["2019-11-25T09:55:00.000000000","2019-11-25T16:55:00.000000000",1019,63300.049999999996]
["2019-11-25T09:55:00.000000000","2019-11-25T16:55:00.000000000",1018,483135.4]
["2019-11-25T09:55:15.000000000","2019-11-25T16:55:15.000000000",1017,483831.2]
["2019-11-25T09:55:15.000000000","2019-11-25T16:55:15.000000000",1020,2944115.0]
["2019-11-25T09:55:15.000000000","2019-11-25T16:55:15.000000000",1133,966.7645]
["2019-11-25T09:55:30.000000000","2019-11-25T16:55:30.000000000",1022,87.97427]
["2019-11-25T09:55:30.000000000","2019-11-25T16:55:30.000000000",1130,820789526.4385]
["2019-11-25T09:55:45.000000000","2019-11-25T16:55:45.000000000",1021,278.821]
["2019-11-25T09:55:45.000000000","2019-11-25T16:55:45.000000000",1016,482100.0]
["2019-11-25T09:56:00.000000000","2019-11-25T16:56:00.000000000",1019,63753.38]
["2019-11-25T09:56:00.000000000","2019-11-25T16:56:00.000000000",1018,482764.6]
["2019-11-25T09:56:15.000000000","2019-11-25T16:56:15.000000000",1017,483684.39999999997]
["2019-11-25T09:56:15.000000000","2019-11-25T16:56:15.000000000",1020,2944116.0]
["2019-11-25T09:56:15.000000000","2019-11-25T16:56:15.000000000",1133,966.2823]
["2019-11-25T09:56:30.000000000","2019-11-25T16:56:30.000000000",1022,81.31428]
["2019-11-25T09:56:30.000000000","2019-11-25T16:56:30.000000000",1130,819476140.6692]
["2019-11-25T09:56:45.000000000","2019-11-25T16:56:45.000000000",1021,278.3304]
["2019-11-25T09:56:45.000000000","2019-11-25T16:56:45.000000000",1016,482600.0]
["2019-11-25T09:57:00.000000000","2019-11-25T16:57:00.000000000",1019,58006.84]
["2019-11-25T09:57:00.000000000","2019-11-25T16:57:00.000000000",1018,482954.2]
["2019-11-25T09:57:15.000000000","2019-11-25T16:57:15.000000000",1017,483816.7]
["2019-11-25T09:57:15.000000000","2019-11-25T16:57:15.000000000",1020,2944117.0]
["2019-11-25T09:57:15.000000000","2019-11-25T16:57:15.000000000",1133,966.6854]
["2019-11-25T09:57:30.000000000","2019-11-25T16:57:30.000000000",1022,86.17382]
["2019-11-25T09:57:30.000000000","2019-11-25T16:57:30.000000000",1130,820215376.5628]
["2019-11-25T09:57:45.000000000","2019-11-25T16:57:45.000000000",1021,278.7233]
["2019-11-25T09:57:45.000000000","2019-11-25T16:57:45.000000000",1016,482500.0]
["2019-11-25T09:58:00.000000000","2019-11-25T16:58:00.000000000",1019,55593.43]
["2019-11-25T09:58:00.000000000","2019-11-25T16:58:00.000000000",1018,483552.1]
["2019-11-25T09:58:15.000000000","2019-11-25T16:58:15.000000000",1017,483800.0]
["2019-11-25T09:58:15.000000000","2019-11-25T16:58:15.000000000",1020,2944118.0]
["2019-11-25T09:58:15.000000000","2019-11-25T16:58:15.000000000",1133,966.2583]
["2019-11-25T09:58:30.000000000","2019-11-25T16:58:30.000000000",1022,101.0811]
["2019-11-25T09:58:30.000000000","2019-11-25T16:58:30.000000000",1130,822431104.7049]
["2019-11-25T09:58:45.000000000","2019-11-25T16:58:45.000000000",1021,279.2916]
["2019-11-25T09:58:45.000000000","2019-11-25T16:58:45.000000000",1016,482900.0]
["2019-11-25T09:59:00.000000000","2019-11-25T16:59:00.000000000",1019,56013.46]
["2019-11-25T09:59:00.000000000","2019-11-25T16:59:00.000000000",1018,483837.5]
["2019-11-25T09:59:15.000000000","2019-11-25T16:59:15.000000000",1017,483826.0]
["2019-11-25T09:59:15.000000000","2019-11-25T16:59:15.000000000",1020,2944120.0]
["2019-11-25T09:59:15.000000000","2019-11-25T16:59:15.000000000",1133,968.0156]
["2019-11-25T09:59:30.000000000","2019-11-25T16:59:30.000000000",1022,104.2291]
["2019-11-25T09:59:30.000000000","2019-11-25T16:59:30.000000000",1130,821836671.812]
["2019-11-25T09:59:45.000000000","2019-11-25T16:59:45.000000000",1021,279.3249]
["2019-11-25T09:59:45.000000000","2019-11-25T16:59:45.000000000",1016,483800.0]
["2019-11-25T10:00:00.000000000","2019-11-25T17:00:00.000000000",1019,56700.200000000004]
["2019-11-25T10:00:00.000000000","2019-11-25T17:00:00.000000000",1018,485039.60000000003]
["2019-11-25T10:00:15.000000000","2019-11-25T17:00:15.000000000",1017,485787.5]
["2019-11-25T10:00:15.000000000","2019-11-25T17:00:15.000000000",1020,2944121.0]
["2019-11-25T10:00:15.000000000","2019-11-25T17:00:15.000000000",1133,970.9208]
["2019-11-25T10:00:30.000000000","2019-11-25T17:00:30.000000000",1022,123.2834]
["2019-11-25T10:00:30.000000000","2019-11-25T17:00:30.000000000",1130,823706453.16]
["2019-11-25T10:00:45.000000000","2019-11-25T17:00:45.000000000",1021,279.9021]
["2019-11-25T10:00:45.000000000","2019-11-25T17:00:45.000000000",1016,484200.0]
["2019-11-25T10:01:00.000000000","2019-11-25T17:01:00.000000000",1019,60226.74]
["2019-11-25T10:01:00.000000000","2019-11-25T17:01:00.000000000",1018,484025.0]
["2019-11-25T10:01:15.000000000","2019-11-25T17:01:15.000000000",1017,483719.80000000005]
["2019-11-25T10:01:15.000000000","2019-11-25T17:01:15.000000000",1020,2944123.0]
["2019-11-25T10:01:15.000000000","2019-11-25T17:01:15.000000000",1133,967.1719]
["2019-11-25T10:01:30.000000000","2019-11-25T17:01:30.000000000",1022,102.8549]
["2019-11-25T10:01:30.000000000","2019-11-25T17:01:30.000000000",1130,821994431.0032]
["2019-11-25T10:01:45.000000000","2019-11-25T17:01:45.000000000",1021,279.1739]
["2019-11-25T10:01:45.000000000","2019-11-25T17:01:45.000000000",1016,483600.0]
["2019-11-25T10:02:00.000000000","2019-11-25T17:02:00.000000000",1019,62873.44]
["2019-11-25T10:02:00.000000000","2019-11-25T17:02:00.000000000",1018,484685.4]
["2019-11-25T10:02:15.000000000","2019-11-25T17:02:15.000000000",1017,485759.4]
["2019-11-25T10:02:15.000000000","2019-11-25T17:02:15.000000000",1020,2944124.0]
["2019-11-25T10:02:15.000000000","2019-11-25T17:02:15.000000000",1133,970.5969]
["2019-11-25T10:02:30.000000000","2019-11-25T17:02:30.000000000",1022,115.4046]
["2019-11-25T10:02:30.000000000","2019-11-25T17:02:30.000000000",1130,822635336.5875]
["2019-11-25T10:02:45.000000000","2019-11-25T17:02:45.000000000",1021,279.6224]
["2019-11-25T10:02:45.000000000","2019-11-25T17:02:45.000000000",1016,483900.0]
["2019-11-25T10:03:00.000000000","2019-11-25T17:03:00.000000000",1019,65766.67]
["2019-11-25T10:03:00.000000000","2019-11-25T17:03:00.000000000",1018,483920.8]
["2019-11-25T10:03:15.000000000","2019-11-25T17:03:15.000000000",1017,483827.1]
["2019-11-25T10:03:15.000000000","2019-11-25T17:03:15.000000000",1020,2944126.0]
["2019-11-25T10:03:15.000000000","2019-11-25T17:03:15.000000000",1133,967.1021]
["2019-11-25T10:03:30.000000000","2019-11-25T17:03:30.000000000",1022,101.3009]
["2019-11-25T10:03:30.000000000","2019-11-25T17:03:30.000000000",1130,821884259.7962]
["2019-11-25T10:03:45.000000000","2019-11-25T17:03:45.000000000",1021,278.9852]
["2019-11-25T10:03:45.000000000","2019-11-25T17:03:45.000000000",1016,483200.0]
["2019-11-25T10:04:00.000000000","2019-11-25T17:04:00.000000000",1019,61026.76]
["2019-11-25T10:04:00.000000000","2019-11-25T17:04:00.000000000",1018,482454.2]
["2019-11-25T10:04:15.000000000","2019-11-25T17:04:15.000000000",1017,483733.3]
["2019-11-25T10:04:15.000000000","2019-11-25T17:04:15.000000000",1020,2944127.0]
["2019-11-25T10:04:15.000000000","2019-11-25T17:04:15.000000000",1133,965.8062]
["2019-11-25T10:04:30.000000000","2019-11-25T17:04:30.000000000",1022,77.92652]
["2019-11-25T10:04:30.000000000","2019-11-25T17:04:30.000000000",1130,819394395.4944]
["2019-11-25T10:04:45.000000000","2019-11-25T17:04:45.000000000",1021,278.2216]
["2019-11-25T10:04:45.000000000","2019-11-25T17:04:45.000000000",1016,482500.0]
["2019-11-25T10:05:00.000000000","2019-11-25T17:05:00.000000000",1019,55520.049999999996]
["2019-11-25T10:05:00.000000000","2019-11-25T17:05:00.000000000",1018,482356.3]
["2019-11-25T10:05:15.000000000","2019-11-25T17:05:15.000000000",1017,482006.3]
["2019-11-25T10:05:15.000000000","2019-11-25T17:05:15.000000000",1020,2944129.0]
["2019-11-25T10:05:15.000000000","2019-11-25T17:05:15.000000000",1133,964.2292]
["2019-11-25T10:05:30.000000000","2019-11-25T17:05:30.000000000",1022,74.05709]
["2019-11-25T10:05:30.000000000","2019-11-25T17:05:30.000000000",1130,819479759.1373]
["2019-11-25T10:05:45.000000000","2019-11-25T17:05:45.000000000",1021,278.6345]
["2019-11-25T10:05:45.000000000","2019-11-25T17:05:45.000000000",1016,483200.0]
["2019-11-25T10:06:00.000000000","2019-11-25T17:06:00.000000000",1019,53593.43]
["2019-11-25T10:06:00.000000000","2019-11-25T17:06:00.000000000",1018,483395.8]
["2019-11-25T10:06:15.000000000","2019-11-25T17:06:15.000000000",1017,485544.8]
["2019-11-25T10:06:15.000000000","2019-11-25T17:06:15.000000000",1020,2944130.0]
["2019-11-25T10:06:15.000000000","2019-11-25T17:06:15.000000000",1133,970.5865]
["2019-11-25T10:06:30.000000000","2019-11-25T17:06:30.000000000",1022,109.6481]
["2019-11-25T10:06:30.000000000","2019-11-25T17:06:30.000000000",1130,823394847.142]
["2019-11-25T10:06:45.000000000","2019-11-25T17:06:45.000000000",1021,280.0775]
["2019-11-25T10:06:45.000000000","2019-11-25T17:06:45.000000000",1016,484200.0]
["2019-11-25T10:07:00.000000000","2019-11-25T17:07:00.000000000",1019,54533.33]
["2019-11-25T10:07:00.000000000","2019-11-25T17:07:00.000000000",1018,484868.7]
["2019-11-25T10:07:15.000000000","2019-11-25T17:07:15.000000000",1017,484030.19999999995]
["2019-11-25T10:07:15.000000000","2019-11-25T17:07:15.000000000",1020,2944132.0]
["2019-11-25T10:07:15.000000000","2019-11-25T17:07:15.000000000",1133,968.6906]
["2019-11-25T10:07:30.000000000","2019-11-25T17:07:30.000000000",1022,134.501]
["2019-11-25T10:07:30.000000000","2019-11-25T17:07:30.000000000",1130,822957614.0604]
["2019-11-25T10:07:45.000000000","2019-11-25T17:07:45.000000000",1021,279.6224]
["2019-11-25T10:07:45.000000000","2019-11-25T17:07:45.000000000",1016,484600.0]
["2019-11-25T10:08:00.000000000","2019-11-25T17:08:00.000000000",1019,57960.079999999994]
["2019-11-25T10:08:00.000000000","2019-11-25T17:08:00.000000000",1018,485258.30000000005]
["2019-11-25T10:08:15.000000000","2019-11-25T17:08:15.000000000",1017,485743.7]
["2019-11-25T10:08:15.000000000","2019-11-25T17:08:15.000000000",1020,2944133.0]
["2019-11-25T10:08:15.000000000","2019-11-25T17:08:15.000000000",1133,972.9979]
["2019-11-25T10:08:30.000000000","2019-11-25T17:08:30.000000000",1022,151.8813]
["2019-11-25T10:08:30.000000000","2019-11-25T17:08:30.000000000",1130,826082488.1106]
["2019-11-25T10:08:45.000000000","2019-11-25T17:08:45.000000000",1021,280.6037]
["2019-11-25T10:08:45.000000000","2019-11-25T17:08:45.000000000",1016,485300.0]
["2019-11-25T10:09:00.000000000","2019-11-25T17:09:00.000000000",1019,60000.0]
["2019-11-25T10:09:00.000000000","2019-11-25T17:09:00.000000000",1018,485927.1]
["2019-11-25T10:09:15.000000000","2019-11-25T17:09:15.000000000",1017,485813.5]
["2019-11-25T10:09:15.000000000","2019-11-25T17:09:15.000000000",1020,2944135.0]
["2019-11-25T10:09:15.000000000","2019-11-25T17:09:15.000000000",1133,971.1468]
["2019-11-25T10:09:30.000000000","2019-11-25T17:09:30.000000000",1022,148.3737]
["2019-11-25T10:09:30.000000000","2019-11-25T17:09:30.000000000",1130,824331288.3624]
["2019-11-25T10:09:45.000000000","2019-11-25T17:09:45.000000000",1021,280.3195]
["2019-11-25T10:09:45.000000000","2019-11-25T17:09:45.000000000",1016,486000.0]
["2019-11-25T10:10:00.000000000","2019-11-25T17:10:00.000000000",1019,66933.48]
["2019-11-25T10:10:00.000000000","2019-11-25T17:10:00.000000000",1018,487504.2]
["2019-11-25T10:10:15.000000000","2019-11-25T17:10:15.000000000",1017,487785.39999999997]
["2019-11-25T10:10:15.000000000","2019-11-25T17:10:15.000000000",1020,2944138.0]
["2019-11-25T10:10:15.000000000","2019-11-25T17:10:15.000000000",1133,975.3]
["2019-11-25T10:10:30.000000000","2019-11-25T17:10:30.000000000",1022,194.5387]
["2019-11-25T10:10:30.000000000","2019-11-25T17:10:30.000000000",1130,828455996.8546]
["2019-11-25T10:10:45.000000000","2019-11-25T17:10:45.000000000",1021,281.4139]
["2019-11-25T10:10:45.000000000","2019-11-25T17:10:45.000000000",1016,487000.0]
["2019-11-25T10:11:00.000000000","2019-11-25T17:11:00.000000000",1019,65946.8]
["2019-11-25T10:11:00.000000000","2019-11-25T17:11:00.000000000",1018,487462.5]
["2019-11-25T10:11:15.000000000","2019-11-25T17:11:15.000000000",1017,487713.5]
["2019-11-25T10:11:15.000000000","2019-11-25T17:11:15.000000000",1020,2944141.0]
["2019-11-25T10:11:15.000000000","2019-11-25T17:11:15.000000000",1133,975.2885]
["2019-11-25T10:11:30.000000000","2019-11-25T17:11:30.000000000",1022,195.995]
["2019-11-25T10:11:30.000000000","2019-11-25T17:11:30.000000000",1130,829051851.9258]
["2019-11-25T10:11:45.000000000","2019-11-25T17:11:45.000000000",1021,281.6293]
["2019-11-25T10:11:45.000000000","2019-11-25T17:11:45.000000000",1016,486600.0]
["2019-11-25T10:12:00.000000000","2019-11-25T17:12:00.000000000",1019,59213.46]
["2019-11-25T10:12:00.000000000","2019-11-25T17:12:00.000000000",1018,487720.8]
["2019-11-25T10:12:15.000000000","2019-11-25T17:12:15.000000000",1017,487743.7]
["2019-11-25T10:12:15.000000000","2019-11-25T17:12:15.000000000",1020,2944144.0]
["2019-11-25T10:12:15.000000000","2019-11-25T17:12:15.000000000",1133,975.0291]
["2019-11-25T10:12:30.000000000","2019-11-25T17:12:30.000000000",1022,190.2164]
["2019-11-25T10:12:30.000000000","2019-11-25T17:12:30.000000000",1130,827725771.0064]
["2019-11-25T10:12:45.000000000","2019-11-25T17:12:45.000000000",1021,281.2519]
["2019-11-25T10:12:45.000000000","2019-11-25T17:12:45.000000000",1016,486600.0]
["2019-11-25T10:13:00.000000000","2019-11-25T17:13:00.000000000",1019,58920.15]
["2019-11-25T10:13:00.000000000","2019-11-25T17:13:00.000000000",1018,484881.3]
["2019-11-25T10:13:15.000000000","2019-11-25T17:13:15.000000000",1017,485869.8]
["2019-11-25T10:13:15.000000000","2019-11-25T17:13:15.000000000",1020,2944146.0]
["2019-11-25T10:13:15.000000000","2019-11-25T17:13:15.000000000",1133,970.3136]
["2019-11-25T10:13:30.000000000","2019-11-25T17:13:30.000000000",1022,130.0831]
["2019-11-25T10:13:30.000000000","2019-11-25T17:13:30.000000000",1130,824386494.0702]
["2019-11-25T10:13:45.000000000","2019-11-25T17:13:45.000000000",1021,279.6735]
["2019-11-25T10:13:45.000000000","2019-11-25T17:13:45.000000000",1016,483200.0]
["2019-11-25T10:14:00.000000000","2019-11-25T17:14:00.000000000",1019,59933.53]
["2019-11-25T10:14:00.000000000","2019-11-25T17:14:00.000000000",1018,483122.9]
["2019-11-25T10:14:15.000000000","2019-11-25T17:14:15.000000000",1017,483740.6]
["2019-11-25T10:14:15.000000000","2019-11-25T17:14:15.000000000",1020,2944147.0]
["2019-11-25T10:14:15.000000000","2019-11-25T17:14:15.000000000",1133,966.7844]
["2019-11-25T10:14:30.000000000","2019-11-25T17:14:30.000000000",1022,82.72392]
["2019-11-25T10:14:30.000000000","2019-11-25T17:14:30.000000000",1130,820962126.7192]
["2019-11-25T10:14:45.000000000","2019-11-25T17:14:45.000000000",1021,278.7211]
["2019-11-25T10:14:45.000000000","2019-11-25T17:14:45.000000000",1016,482700.0]
["2019-11-25T10:15:00.000000000","2019-11-25T17:15:00.000000000",1019,57680.079999999994]
["2019-11-25T10:15:00.000000000","2019-11-25T17:15:00.000000000",1018,483204.2]
["2019-11-25T10:15:15.000000000","2019-11-25T17:15:15.000000000",1017,483719.80000000005]
["2019-11-25T10:15:15.000000000","2019-11-25T17:15:15.000000000",1020,2944148.0]
["2019-11-25T10:15:15.000000000","2019-11-25T17:15:15.000000000",1133,966.9302]
["2019-11-25T10:15:30.000000000","2019-11-25T17:15:30.000000000",1022,85.7076]
["2019-11-25T10:15:30.000000000","2019-11-25T17:15:30.000000000",1130,820498407.6822]
["2019-11-25T10:15:45.000000000","2019-11-25T17:15:45.000000000",1021,278.6345]
["2019-11-25T10:15:45.000000000","2019-11-25T17:15:45.000000000",1016,482400.0]
["2019-11-25T10:16:00.000000000","2019-11-25T17:16:00.000000000",1019,56393.36]
["2019-11-25T10:16:00.000000000","2019-11-25T17:16:00.000000000",1018,483022.89999999997]
["2019-11-25T10:16:15.000000000","2019-11-25T17:16:15.000000000",1017,483697.9]
["2019-11-25T10:16:15.000000000","2019-11-25T17:16:15.000000000",1020,2944150.0]
["2019-11-25T10:16:15.000000000","2019-11-25T17:16:15.000000000",1133,966.5104]
["2019-11-25T10:16:30.000000000","2019-11-25T17:16:30.000000000",1022,83.34116]
["2019-11-25T10:16:30.000000000","2019-11-25T17:16:30.000000000",1130,821165536.345]
["2019-11-25T10:16:45.000000000","2019-11-25T17:16:45.000000000",1021,278.8387]
["2019-11-25T10:16:45.000000000","2019-11-25T17:16:45.000000000",1016,482300.0]
["2019-11-25T10:17:00.000000000","2019-11-25T17:17:00.000000000",1019,56353.44]
["2019-11-25T10:17:00.000000000","2019-11-25T17:17:00.000000000",1018,482922.9]
["2019-11-25T10:17:15.000000000","2019-11-25T17:17:15.000000000",1017,483849.0]
["2019-11-25T10:17:15.000000000","2019-11-25T17:17:15.000000000",1020,2944151.0]
["2019-11-25T10:17:15.000000000","2019-11-25T17:17:15.000000000",1133,966.3427]
["2019-11-25T10:17:30.000000000","2019-11-25T17:17:30.000000000",1022,75.00058]
["2019-11-25T10:17:30.000000000","2019-11-25T17:17:30.000000000",1130,819995515.2368]
["2019-11-25T10:17:45.000000000","2019-11-25T17:17:45.000000000",1021,278.3126]
["2019-11-25T10:17:45.000000000","2019-11-25T17:17:45.000000000",1016,481700.0]
["2019-11-25T10:18:00.000000000","2019-11-25T17:18:00.000000000",1019,56906.689999999995]
["2019-11-25T10:18:00.000000000","2019-11-25T17:18:00.000000000",1018,482233.3]
["2019-11-25T10:18:15.000000000","2019-11-25T17:18:15.000000000",1017,481789.60000000003]
["2019-11-25T10:18:15.000000000","2019-11-25T17:18:15.000000000",1020,2944152.0]
["2019-11-25T10:18:15.000000000","2019-11-25T17:18:15.000000000",1133,964.1438]
["2019-11-25T10:18:30.000000000","2019-11-25T17:18:30.000000000",1022,73.67744]
["2019-11-25T10:18:30.000000000","2019-11-25T17:18:30.000000000",1130,819447003.8208]
["2019-11-25T10:18:45.000000000","2019-11-25T17:18:45.000000000",1021,278.5435]
["2019-11-25T10:18:45.000000000","2019-11-25T17:18:45.000000000",1016,481800.0]
["2019-11-25T10:19:00.000000000","2019-11-25T17:19:00.000000000",1019,57660.03]
["2019-11-25T10:19:00.000000000","2019-11-25T17:19:00.000000000",1018,482429.19999999995]
["2019-11-25T10:19:15.000000000","2019-11-25T17:19:15.000000000",1017,483649.0]
["2019-11-25T10:19:15.000000000","2019-11-25T17:19:15.000000000",1020,2944153.0]
["2019-11-25T10:19:15.000000000","2019-11-25T17:19:15.000000000",1133,966.1782]
["2019-11-25T10:19:30.000000000","2019-11-25T17:19:30.000000000",1022,75.8131]
["2019-11-25T10:19:30.000000000","2019-11-25T17:19:30.000000000",1130,820257513.0568]
["2019-11-25T10:19:45.000000000","2019-11-25T17:19:45.000000000",1021,278.6034]
["2019-11-25T10:19:45.000000000","2019-11-25T17:19:45.000000000",1016,482100.0]
["2019-11-25T10:20:00.000000000","2019-11-25T17:20:00.000000000",1019,58706.740000000005]
["2019-11-25T10:20:00.000000000","2019-11-25T17:20:00.000000000",1018,482491.69999999995]
["2019-11-25T10:20:15.000000000","2019-11-25T17:20:15.000000000",1017,482060.4]
["2019-11-25T10:20:15.000000000","2019-11-25T17:20:15.000000000",1020,2944154.0]
["2019-11-25T10:20:15.000000000","2019-11-25T17:20:15.000000000",1133,964.4687]
["2019-11-25T10:20:30.000000000","2019-11-25T17:20:30.000000000",1022,81.92696]
["2019-11-25T10:20:30.000000000","2019-11-25T17:20:30.000000000",1130,819257662.5486]
["2019-11-25T10:20:45.000000000","2019-11-25T17:20:45.000000000",1021,278.2437]
["2019-11-25T10:20:45.000000000","2019-11-25T17:20:45.000000000",1016,482000.0]
["2019-11-25T10:21:00.000000000","2019-11-25T17:21:00.000000000",1019,60066.719999999994]
["2019-11-25T10:21:00.000000000","2019-11-25T17:21:00.000000000",1018,482743.7]
["2019-11-25T10:21:15.000000000","2019-11-25T17:21:15.000000000",1017,483666.7]
["2019-11-25T10:21:15.000000000","2019-11-25T17:21:15.000000000",1020,2944155.0]
["2019-11-25T10:21:15.000000000","2019-11-25T17:21:15.000000000",1133,966.3271]
["2019-11-25T10:21:30.000000000","2019-11-25T17:21:30.000000000",1022,82.49086]
["2019-11-25T10:21:30.000000000","2019-11-25T17:21:30.000000000",1130,820029309.4245]
["2019-11-25T10:21:45.000000000","2019-11-25T17:21:45.000000000",1021,278.6567]
["2019-11-25T10:21:45.000000000","2019-11-25T17:21:45.000000000",1016,482200.0]
["2019-11-25T10:22:00.000000000","2019-11-25T17:22:00.000000000",1019,61866.76]
["2019-11-25T10:22:00.000000000","2019-11-25T17:22:00.000000000",1018,482806.2]
["2019-11-25T10:22:15.000000000","2019-11-25T17:22:15.000000000",1017,483639.6]
["2019-11-25T10:22:15.000000000","2019-11-25T17:22:15.000000000",1020,2944156.0]
["2019-11-25T10:22:15.000000000","2019-11-25T17:22:15.000000000",1133,966.2604]
["2019-11-25T10:22:30.000000000","2019-11-25T17:22:30.000000000",1022,88.96661]
["2019-11-25T10:22:30.000000000","2019-11-25T17:22:30.000000000",1130,819683355.2068]
["2019-11-25T10:22:45.000000000","2019-11-25T17:22:45.000000000",1021,278.2194]
["2019-11-25T10:22:45.000000000","2019-11-25T17:22:45.000000000",1016,482100.0]
["2019-11-25T10:23:00.000000000","2019-11-25T17:23:00.000000000",1019,63200.200000000004]
["2019-11-25T10:23:00.000000000","2019-11-25T17:23:00.000000000",1018,482716.7]
["2019-11-25T10:23:15.000000000","2019-11-25T17:23:15.000000000",1017,483660.39999999997]
["2019-11-25T10:23:15.000000000","2019-11-25T17:23:15.000000000",1020,2944157.0]
["2019-11-25T10:23:15.000000000","2019-11-25T17:23:15.000000000",1133,966.5375]
["2019-11-25T10:23:30.000000000","2019-11-25T17:23:30.000000000",1022,90.95577]
["2019-11-25T10:23:30.000000000","2019-11-25T17:23:30.000000000",1130,820062825.162]
["2019-11-25T10:23:45.000000000","2019-11-25T17:23:45.000000000",1021,278.8032]
["2019-11-25T10:23:45.000000000","2019-11-25T17:23:45.000000000",1016,482600.0]
["2019-11-25T10:24:00.000000000","2019-11-25T17:24:00.000000000",1019,63200.0]
["2019-11-25T10:24:00.000000000","2019-11-25T17:24:00.000000000",1018,483114.6]
["2019-11-25T10:24:15.000000000","2019-11-25T17:24:15.000000000",1017,483665.6]
["2019-11-25T10:24:15.000000000","2019-11-25T17:24:15.000000000",1020,2944159.0]
["2019-11-25T10:24:15.000000000","2019-11-25T17:24:15.000000000",1133,966.3635]
["2019-11-25T10:24:30.000000000","2019-11-25T17:24:30.000000000",1022,91.05784]
["2019-11-25T10:24:30.000000000","2019-11-25T17:24:30.000000000",1130,820769113.0292]
["2019-11-25T10:24:45.000000000","2019-11-25T17:24:45.000000000",1021,278.7255]
["2019-11-25T10:24:45.000000000","2019-11-25T17:24:45.000000000",1016,482100.0]
["2019-11-25T10:25:00.000000000","2019-11-25T17:25:00.000000000",1019,57966.67]
["2019-11-25T10:25:00.000000000","2019-11-25T17:25:00.000000000",1018,482672.9]
["2019-11-25T10:25:15.000000000","2019-11-25T17:25:15.000000000",1017,483780.19999999995]
["2019-11-25T10:25:15.000000000","2019-11-25T17:25:15.000000000",1020,2944160.0]
["2019-11-25T10:25:15.000000000","2019-11-25T17:25:15.000000000",1133,966.276]
["2019-11-25T10:25:30.000000000","2019-11-25T17:25:30.000000000",1022,81.31874]
["2019-11-25T10:25:30.000000000","2019-11-25T17:25:30.000000000",1130,819226946.384]
["2019-11-25T10:25:45.000000000","2019-11-25T17:25:45.000000000",1021,278.2372]
["2019-11-25T10:25:45.000000000","2019-11-25T17:25:45.000000000",1016,482000.0]
["2019-11-25T10:26:00.000000000","2019-11-25T17:26:00.000000000",1019,56093.43]
["2019-11-25T10:26:00.000000000","2019-11-25T17:26:00.000000000",1018,483472.89999999997]
["2019-11-25T10:26:15.000000000","2019-11-25T17:26:15.000000000",1017,481766.7]
["2019-11-25T10:26:15.000000000","2019-11-25T17:26:15.000000000",1020,2944161.0]
["2019-11-25T10:26:15.000000000","2019-11-25T17:26:15.000000000",1133,965.7188]
["2019-11-25T10:26:30.000000000","2019-11-25T17:26:30.000000000",1022,66.47797]
["2019-11-25T10:26:30.000000000","2019-11-25T17:26:30.000000000",1130,819312310.8918]
["2019-11-25T10:26:45.000000000","2019-11-25T17:26:45.000000000",1021,278.2749]
["2019-11-25T10:26:45.000000000","2019-11-25T17:26:45.000000000",1016,481500.0]
["2019-11-25T10:27:00.000000000","2019-11-25T17:27:00.000000000",1019,55393.36]
["2019-11-25T10:27:00.000000000","2019-11-25T17:27:00.000000000",1018,482156.3]
["2019-11-25T10:27:15.000000000","2019-11-25T17:27:15.000000000",1017,481955.2]
["2019-11-25T10:27:15.000000000","2019-11-25T17:27:15.000000000",1020,2944162.0]
["2019-11-25T10:27:15.000000000","2019-11-25T17:27:15.000000000",1133,965.2677]
["2019-11-25T10:27:30.000000000","2019-11-25T17:27:30.000000000",1022,67.63242]
["2019-11-25T10:27:30.000000000","2019-11-25T17:27:30.000000000",1130,817606152.8804]
["2019-11-25T10:27:45.000000000","2019-11-25T17:27:45.000000000",1021,277.8486]
["2019-11-25T10:27:45.000000000","2019-11-25T17:27:45.000000000",1016,481800.0]
["2019-11-25T10:28:00.000000000","2019-11-25T17:28:00.000000000",1019,55453.4]
["2019-11-25T10:28:00.000000000","2019-11-25T17:28:00.000000000",1018,482454.2]
["2019-11-25T10:28:15.000000000","2019-11-25T17:28:15.000000000",1017,483639.6]
["2019-11-25T10:28:15.000000000","2019-11-25T17:28:15.000000000",1020,2944163.0]
["2019-11-25T10:28:15.000000000","2019-11-25T17:28:15.000000000",1133,966.2375]
["2019-11-25T10:28:30.000000000","2019-11-25T17:28:30.000000000",1022,82.41093]
["2019-11-25T10:28:30.000000000","2019-11-25T17:28:30.000000000",1130,819691781.2375]
["2019-11-25T10:28:45.000000000","2019-11-25T17:28:45.000000000",1021,278.8232]
["2019-11-25T10:28:45.000000000","2019-11-25T17:28:45.000000000",1016,482700.0]
["2019-11-25T10:29:00.000000000","2019-11-25T17:29:00.000000000",1019,56566.719999999994]
["2019-11-25T10:29:00.000000000","2019-11-25T17:29:00.000000000",1018,483395.8]
["2019-11-25T10:29:15.000000000","2019-11-25T17:29:15.000000000",1017,483830.2]
["2019-11-25T10:29:15.000000000","2019-11-25T17:29:15.000000000",1020,2944165.0]
["2019-11-25T10:29:15.000000000","2019-11-25T17:29:15.000000000",1133,966.2469]
["2019-11-25T10:29:30.000000000","2019-11-25T17:29:30.000000000",1022,109.8746]
["2019-11-25T10:29:30.000000000","2019-11-25T17:29:30.000000000",1130,822594107.0865]
["2019-11-25T10:29:45.000000000","2019-11-25T17:29:45.000000000",1021,279.5536]
["2019-11-25T10:29:45.000000000","2019-11-25T17:29:45.000000000",1016,483900.0]
["2019-11-25T10:30:00.000000000","2019-11-25T17:30:00.000000000",1019,59233.53]
["2019-11-25T10:30:00.000000000","2019-11-25T17:30:00.000000000",1018,484895.8]
["2019-11-25T10:30:15.000000000","2019-11-25T17:30:15.000000000",1017,485805.2]
["2019-11-25T10:30:15.000000000","2019-11-25T17:30:15.000000000",1020,2944166.0]
["2019-11-25T10:30:15.000000000","2019-11-25T17:30:15.000000000",1133,971.0406]
["2019-11-25T10:30:30.000000000","2019-11-25T17:30:30.000000000",1022,133.1312]
["2019-11-25T10:30:30.000000000","2019-11-25T17:30:30.000000000",1130,823686377.654]
["2019-11-25T10:30:45.000000000","2019-11-25T17:30:45.000000000",1021,279.6469]
["2019-11-25T10:30:45.000000000","2019-11-25T17:30:45.000000000",1016,484000.0]
["2019-11-25T10:31:00.000000000","2019-11-25T17:31:00.000000000",1019,62066.719999999994]
["2019-11-25T10:31:00.000000000","2019-11-25T17:31:00.000000000",1018,484079.2]
["2019-11-25T10:31:15.000000000","2019-11-25T17:31:15.000000000",1017,483838.5]
["2019-11-25T10:31:15.000000000","2019-11-25T17:31:15.000000000",1020,2944168.0]
["2019-11-25T10:31:15.000000000","2019-11-25T17:31:15.000000000",1133,967.1927]
["2019-11-25T10:31:30.000000000","2019-11-25T17:31:30.000000000",1022,97.79777]
["2019-11-25T10:31:30.000000000","2019-11-25T17:31:30.000000000",1130,821673420.6968]
["2019-11-25T10:31:45.000000000","2019-11-25T17:31:45.000000000",1021,278.9475]
["2019-11-25T10:31:45.000000000","2019-11-25T17:31:45.000000000",1016,482600.0]
["2019-11-25T10:32:00.000000000","2019-11-25T17:32:00.000000000",1019,65606.77]
["2019-11-25T10:32:00.000000000","2019-11-25T17:32:00.000000000",1018,483147.89999999997]
["2019-11-25T10:32:15.000000000","2019-11-25T17:32:15.000000000",1017,483768.7]
["2019-11-25T10:32:15.000000000","2019-11-25T17:32:15.000000000",1020,2944169.0]
["2019-11-25T10:32:15.000000000","2019-11-25T17:32:15.000000000",1133,966.5124]
["2019-11-25T10:32:30.000000000","2019-11-25T17:32:30.000000000",1022,84.86402]
["2019-11-25T10:32:30.000000000","2019-11-25T17:32:30.000000000",1130,819882761.7792]
["2019-11-25T10:32:45.000000000","2019-11-25T17:32:45.000000000",1021,278.4991]
["2019-11-25T10:32:45.000000000","2019-11-25T17:32:45.000000000",1016,482300.0]
["2019-11-25T10:33:00.000000000","2019-11-25T17:33:00.000000000",1019,61686.78]
["2019-11-25T10:33:00.000000000","2019-11-25T17:33:00.000000000",1018,483408.3]
["2019-11-25T10:33:15.000000000","2019-11-25T17:33:15.000000000",1017,483568.8]
["2019-11-25T10:33:15.000000000","2019-11-25T17:33:15.000000000",1020,2944170.0]
["2019-11-25T10:33:15.000000000","2019-11-25T17:33:15.000000000",1133,966.8855]
["2019-11-25T10:33:30.000000000","2019-11-25T17:33:30.000000000",1022,85.89193]
["2019-11-25T10:33:30.000000000","2019-11-25T17:33:30.000000000",1130,821536780.545]
["2019-11-25T10:33:45.000000000","2019-11-25T17:33:45.000000000",1021,279.0718]
["2019-11-25T10:33:45.000000000","2019-11-25T17:33:45.000000000",1016,482800.0]
["2019-11-25T10:34:00.000000000","2019-11-25T17:34:00.000000000",1019,56733.33]
["2019-11-25T10:34:00.000000000","2019-11-25T17:34:00.000000000",1018,483104.2]
["2019-11-25T10:34:15.000000000","2019-11-25T17:34:15.000000000",1017,483823.89999999997]
["2019-11-25T10:34:15.000000000","2019-11-25T17:34:15.000000000",1020,2944171.0]
["2019-11-25T10:34:15.000000000","2019-11-25T17:34:15.000000000",1133,966.9552]
["2019-11-25T10:34:30.000000000","2019-11-25T17:34:30.000000000",1022,83.2346]
["2019-11-25T10:34:30.000000000","2019-11-25T17:34:30.000000000",1130,820628767.1428]
["2019-11-25T10:34:45.000000000","2019-11-25T17:34:45.000000000",1021,278.6922]
["2019-11-25T10:34:45.000000000","2019-11-25T17:34:45.000000000",1016,482600.0]
["2019-11-25T10:35:00.000000000","2019-11-25T17:35:00.000000000",1019,55646.810000000005]
["2019-11-25T10:35:00.000000000","2019-11-25T17:35:00.000000000",1018,483056.2]
["2019-11-25T10:35:15.000000000","2019-11-25T17:35:15.000000000",1017,483682.3]
["2019-11-25T10:35:15.000000000","2019-11-25T17:35:15.000000000",1020,2944173.0]
["2019-11-25T10:35:15.000000000","2019-11-25T17:35:15.000000000",1133,966.5406]
["2019-11-25T10:35:30.000000000","2019-11-25T17:35:30.000000000",1022,79.91344]
["2019-11-25T10:35:30.000000000","2019-11-25T17:35:30.000000000",1130,819870921.3252]
["2019-11-25T10:35:45.000000000","2019-11-25T17:35:45.000000000",1021,278.6656]
["2019-11-25T10:35:45.000000000","2019-11-25T17:35:45.000000000",1016,482200.0]
["2019-11-25T10:36:00.000000000","2019-11-25T17:36:00.000000000",1019,55753.450000000004]
["2019-11-25T10:36:00.000000000","2019-11-25T17:36:00.000000000",1018,482779.2]
["2019-11-25T10:36:15.000000000","2019-11-25T17:36:15.000000000",1017,483841.7]
["2019-11-25T10:36:15.000000000","2019-11-25T17:36:15.000000000",1020,2944173.0]
["2019-11-25T10:36:15.000000000","2019-11-25T17:36:15.000000000",1133,966.7459]
["2019-11-25T10:36:30.000000000","2019-11-25T17:36:30.000000000",1022,80.81478]
["2019-11-25T10:36:30.000000000","2019-11-25T17:36:30.000000000",1130,820211251.8946]
["2019-11-25T10:36:45.000000000","2019-11-25T17:36:45.000000000",1021,278.9253]
["2019-11-25T10:36:45.000000000","2019-11-25T17:36:45.000000000",1016,483700.0]
["2019-11-25T10:37:00.000000000","2019-11-25T17:37:00.000000000",1019,56820.05]
["2019-11-25T10:37:00.000000000","2019-11-25T17:37:00.000000000",1018,482662.5]
["2019-11-25T10:37:15.000000000","2019-11-25T17:37:15.000000000",1017,483941.7]
["2019-11-25T10:37:15.000000000","2019-11-25T17:37:15.000000000",1020,2944175.0]
["2019-11-25T10:37:15.000000000","2019-11-25T17:37:15.000000000",1133,967.2188]
["2019-11-25T10:37:30.000000000","2019-11-25T17:37:30.000000000",1022,103.7851]
["2019-11-25T10:37:30.000000000","2019-11-25T17:37:30.000000000",1130,821773415.32]
["2019-11-25T10:37:45.000000000","2019-11-25T17:37:45.000000000",1021,279.0873]
["2019-11-25T10:37:45.000000000","2019-11-25T17:37:45.000000000",1016,483200.0]
["2019-11-25T10:38:00.000000000","2019-11-25T17:38:00.000000000",1019,58200.200000000004]
["2019-11-25T10:38:00.000000000","2019-11-25T17:38:00.000000000",1018,483879.2]
["2019-11-25T10:38:15.000000000","2019-11-25T17:38:15.000000000",1017,485814.6]
["2019-11-25T10:38:15.000000000","2019-11-25T17:38:15.000000000",1020,2944176.0]
["2019-11-25T10:38:15.000000000","2019-11-25T17:38:15.000000000",1133,970.7209]
["2019-11-25T10:38:30.000000000","2019-11-25T17:38:30.000000000",1022,124.3112]
["2019-11-25T10:38:30.000000000","2019-11-25T17:38:30.000000000",1130,823924400.4376]
["2019-11-25T10:38:45.000000000","2019-11-25T17:38:45.000000000",1021,279.8599]
["2019-11-25T10:38:45.000000000","2019-11-25T17:38:45.000000000",1016,483900.0]
["2019-11-25T10:39:00.000000000","2019-11-25T17:39:00.000000000",1019,61986.74]
["2019-11-25T10:39:00.000000000","2019-11-25T17:39:00.000000000",1018,484543.8]
["2019-11-25T10:39:15.000000000","2019-11-25T17:39:15.000000000",1017,483670.8]
["2019-11-25T10:39:15.000000000","2019-11-25T17:39:15.000000000",1020,2944178.0]
["2019-11-25T10:39:15.000000000","2019-11-25T17:39:15.000000000",1133,967.8875]
["2019-11-25T10:39:30.000000000","2019-11-25T17:39:30.000000000",1022,126.7932]
["2019-11-25T10:39:30.000000000","2019-11-25T17:39:30.000000000",1130,822846227.885]
["2019-11-25T10:39:45.000000000","2019-11-25T17:39:45.000000000",1021,279.598]
["2019-11-25T10:39:45.000000000","2019-11-25T17:39:45.000000000",1016,484400.0]
["2019-11-25T10:40:00.000000000","2019-11-25T17:40:00.000000000",1019,65993.41]
["2019-11-25T10:40:00.000000000","2019-11-25T17:40:00.000000000",1018,484737.5]
["2019-11-25T10:40:15.000000000","2019-11-25T17:40:15.000000000",1017,485662.5]
["2019-11-25T10:40:15.000000000","2019-11-25T17:40:15.000000000",1020,2944180.0]
["2019-11-25T10:40:15.000000000","2019-11-25T17:40:15.000000000",1133,970.4646]
["2019-11-25T10:40:30.000000000","2019-11-25T17:40:30.000000000",1022,133.7818]
["2019-11-25T10:40:30.000000000","2019-11-25T17:40:30.000000000",1130,824729295.542]
["2019-11-25T10:40:45.000000000","2019-11-25T17:40:45.000000000",1021,279.9754]
["2019-11-25T10:40:45.000000000","2019-11-25T17:40:45.000000000",1016,484200.0]
["2019-11-25T10:41:00.000000000","2019-11-25T17:41:00.000000000",1019,63680.13]
["2019-11-25T10:41:00.000000000","2019-11-25T17:41:00.000000000",1018,484822.9]
["2019-11-25T10:41:15.000000000","2019-11-25T17:41:15.000000000",1017,485789.60000000003]
["2019-11-25T10:41:15.000000000","2019-11-25T17:41:15.000000000",1020,2944182.0]
["2019-11-25T10:41:15.000000000","2019-11-25T17:41:15.000000000",1133,971.1771]
["2019-11-25T10:41:30.000000000","2019-11-25T17:41:30.000000000",1022,138.5636]
["2019-11-25T10:41:30.000000000","2019-11-25T17:41:30.000000000",1130,824324736.3426]
["2019-11-25T10:41:45.000000000","2019-11-25T17:41:45.000000000",1021,280.2396]
["2019-11-25T10:41:45.000000000","2019-11-25T17:41:45.000000000",1016,485600.0]
["2019-11-25T10:42:00.000000000","2019-11-25T17:42:00.000000000",1019,57640.02]
["2019-11-25T10:42:00.000000000","2019-11-25T17:42:00.000000000",1018,484550.0]
["2019-11-25T10:42:15.000000000","2019-11-25T17:42:15.000000000",1017,487455.2]
["2019-11-25T10:42:15.000000000","2019-11-25T17:42:15.000000000",1020,2944184.0]
["2019-11-25T10:42:15.000000000","2019-11-25T17:42:15.000000000",1133,973.3115]
["2019-11-25T10:42:30.000000000","2019-11-25T17:42:30.000000000",1022,162.2709]
["2019-11-25T10:42:30.000000000","2019-11-25T17:42:30.000000000",1130,827174677.5864]
["2019-11-25T10:42:45.000000000","2019-11-25T17:42:45.000000000",1021,280.9877]
["2019-11-25T10:42:45.000000000","2019-11-25T17:42:45.000000000",1016,486500.0]
["2019-11-25T10:43:00.000000000","2019-11-25T17:43:00.000000000",1019,57900.149999999994]
["2019-11-25T10:43:00.000000000","2019-11-25T17:43:00.000000000",1018,487402.10000000003]
["2019-11-25T10:43:15.000000000","2019-11-25T17:43:15.000000000",1017,487785.39999999997]
["2019-11-25T10:43:15.000000000","2019-11-25T17:43:15.000000000",1020,2944186.0]
["2019-11-25T10:43:15.000000000","2019-11-25T17:43:15.000000000",1133,975.2771]
["2019-11-25T10:43:30.000000000","2019-11-25T17:43:30.000000000",1022,184.3245]
["2019-11-25T10:43:30.000000000","2019-11-25T17:43:30.000000000",1130,827548254.5169]
["2019-11-25T10:43:45.000000000","2019-11-25T17:43:45.000000000",1021,280.648]
["2019-11-25T10:43:45.000000000","2019-11-25T17:43:45.000000000",1016,484500.0]
["2019-11-25T10:44:00.000000000","2019-11-25T17:44:00.000000000",1019,63766.67]
["2019-11-25T10:44:00.000000000","2019-11-25T17:44:00.000000000",1018,483147.89999999997]
["2019-11-25T10:44:15.000000000","2019-11-25T17:44:15.000000000",1017,483877.1]
["2019-11-25T10:44:15.000000000","2019-11-25T17:44:15.000000000",1020,2944188.0]
["2019-11-25T10:44:15.000000000","2019-11-25T17:44:15.000000000",1133,966.5667]
["2019-11-25T10:44:30.000000000","2019-11-25T17:44:30.000000000",1022,64.93508]
["2019-11-25T10:44:30.000000000","2019-11-25T17:44:30.000000000",1130,820607317.9668]
["2019-11-25T10:44:45.000000000","2019-11-25T17:44:45.000000000",1021,278.579]
["2019-11-25T10:44:45.000000000","2019-11-25T17:44:45.000000000",1016,481900.0]
["2019-11-25T10:45:00.000000000","2019-11-25T17:45:00.000000000",1019,63000.0]
["2019-11-25T10:45:00.000000000","2019-11-25T17:45:00.000000000",1018,482341.7]
["2019-11-25T10:45:15.000000000","2019-11-25T17:45:15.000000000",1017,483678.1]
["2019-11-25T10:45:15.000000000","2019-11-25T17:45:15.000000000",1020,2944189.0]
["2019-11-25T10:45:15.000000000","2019-11-25T17:45:15.000000000",1133,964.3573]
["2019-11-25T10:45:30.000000000","2019-11-25T17:45:30.000000000",1022,61.03898]
["2019-11-25T10:45:30.000000000","2019-11-25T17:45:30.000000000",1130,819496459.7593]
["2019-11-25T10:45:45.000000000","2019-11-25T17:45:45.000000000",1021,278.1528]
["2019-11-25T10:45:45.000000000","2019-11-25T17:45:45.000000000",1016,482100.0]
["2019-11-25T10:46:00.000000000","2019-11-25T17:46:00.000000000",1019,53826.76]
["2019-11-25T10:46:00.000000000","2019-11-25T17:46:00.000000000",1018,482095.8]
["2019-11-25T10:46:15.000000000","2019-11-25T17:46:15.000000000",1017,482216.7]
["2019-11-25T10:46:15.000000000","2019-11-25T17:46:15.000000000",1020,2944190.0]
["2019-11-25T10:46:15.000000000","2019-11-25T17:46:15.000000000",1133,963.9584]
["2019-11-25T10:46:30.000000000","2019-11-25T17:46:30.000000000",1022,63.05033]
["2019-11-25T10:46:30.000000000","2019-11-25T17:46:30.000000000",1130,818758040.832]
["2019-11-25T10:46:45.000000000","2019-11-25T17:46:45.000000000",1021,278.1549]
["2019-11-25T10:46:45.000000000","2019-11-25T17:46:45.000000000",1016,481900.0]
["2019-11-25T10:47:00.000000000","2019-11-25T17:47:00.000000000",1019,52293.509999999995]
["2019-11-25T10:47:00.000000000","2019-11-25T17:47:00.000000000",1018,482445.80000000005]
["2019-11-25T10:47:15.000000000","2019-11-25T17:47:15.000000000",1017,483971.9]
["2019-11-25T10:47:15.000000000","2019-11-25T17:47:15.000000000",1020,2944191.0]
["2019-11-25T10:47:15.000000000","2019-11-25T17:47:15.000000000",1133,966.6156]
["2019-11-25T10:47:30.000000000","2019-11-25T17:47:30.000000000",1022,69.86794]
["2019-11-25T10:47:30.000000000","2019-11-25T17:47:30.000000000",1130,820209216.2496]
["2019-11-25T10:47:45.000000000","2019-11-25T17:47:45.000000000",1021,278.5723]
["2019-11-25T10:47:45.000000000","2019-11-25T17:47:45.000000000",1016,482800.0]
["2019-11-25T10:48:00.000000000","2019-11-25T17:48:00.000000000",1019,52053.39]
["2019-11-25T10:48:00.000000000","2019-11-25T17:48:00.000000000",1018,483177.1]
["2019-11-25T10:48:15.000000000","2019-11-25T17:48:15.000000000",1017,483867.7]
["2019-11-25T10:48:15.000000000","2019-11-25T17:48:15.000000000",1020,2944192.0]
["2019-11-25T10:48:15.000000000","2019-11-25T17:48:15.000000000",1133,967.0406]
["2019-11-25T10:48:30.000000000","2019-11-25T17:48:30.000000000",1022,78.57254]
["2019-11-25T10:48:30.000000000","2019-11-25T17:48:30.000000000",1130,820967918.6944]
["2019-11-25T10:48:45.000000000","2019-11-25T17:48:45.000000000",1021,278.9209]
["2019-11-25T10:48:45.000000000","2019-11-25T17:48:45.000000000",1016,483000.0]
["2019-11-25T10:49:00.000000000","2019-11-25T17:49:00.000000000",1019,52860.09]
["2019-11-25T10:49:00.000000000","2019-11-25T17:49:00.000000000",1018,483645.8]
["2019-11-25T10:49:15.000000000","2019-11-25T17:49:15.000000000",1017,483793.8]
["2019-11-25T10:49:15.000000000","2019-11-25T17:49:15.000000000",1020,2944193.0]
["2019-11-25T10:49:15.000000000","2019-11-25T17:49:15.000000000",1133,967.4813]
["2019-11-25T10:49:30.000000000","2019-11-25T17:49:30.000000000",1022,84.18694]
["2019-11-25T10:49:30.000000000","2019-11-25T17:49:30.000000000",1130,822085518.7811]
["2019-11-25T10:49:45.000000000","2019-11-25T17:49:45.000000000",1021,279.3071]
["2019-11-25T10:49:45.000000000","2019-11-25T17:49:45.000000000",1016,484200.0]
["2019-11-25T10:50:00.000000000","2019-11-25T17:50:00.000000000",1019,54520.119999999995]
["2019-11-25T10:50:00.000000000","2019-11-25T17:50:00.000000000",1018,487147.89999999997]
["2019-11-25T10:50:15.000000000","2019-11-25T17:50:15.000000000",1017,487846.9]
["2019-11-25T10:50:15.000000000","2019-11-25T17:50:15.000000000",1020,2944195.0]
["2019-11-25T10:50:15.000000000","2019-11-25T17:50:15.000000000",1133,975.5469]
["2019-11-25T10:50:30.000000000","2019-11-25T17:50:30.000000000",1022,184.4687]
["2019-11-25T10:50:30.000000000","2019-11-25T17:50:30.000000000",1130,827844909.4056]
["2019-11-25T10:50:45.000000000","2019-11-25T17:50:45.000000000",1021,280.5326]
["2019-11-25T10:50:45.000000000","2019-11-25T17:50:45.000000000",1016,484700.0]
["2019-11-25T10:51:00.000000000","2019-11-25T17:51:00.000000000",1019,59713.479999999996]
["2019-11-25T10:51:00.000000000","2019-11-25T17:51:00.000000000",1018,484645.8]
["2019-11-25T10:51:15.000000000","2019-11-25T17:51:15.000000000",1017,485511.39999999997]
["2019-11-25T10:51:15.000000000","2019-11-25T17:51:15.000000000",1020,2944197.0]
["2019-11-25T10:51:15.000000000","2019-11-25T17:51:15.000000000",1133,970.6926]
["2019-11-25T10:51:30.000000000","2019-11-25T17:51:30.000000000",1022,121.7515]
["2019-11-25T10:51:30.000000000","2019-11-25T17:51:30.000000000",1130,824132558.1672]
["2019-11-25T10:51:45.000000000","2019-11-25T17:51:45.000000000",1021,280.4904]
["2019-11-25T10:51:45.000000000","2019-11-25T17:51:45.000000000",1016,486000.0]
["2019-11-25T10:52:00.000000000","2019-11-25T17:52:00.000000000",1019,64820.11]
["2019-11-25T10:52:00.000000000","2019-11-25T17:52:00.000000000",1018,486333.3]
["2019-11-25T10:52:15.000000000","2019-11-25T17:52:15.000000000",1017,487746.89999999997]
["2019-11-25T10:52:15.000000000","2019-11-25T17:52:15.000000000",1020,2944199.0]
["2019-11-25T10:52:15.000000000","2019-11-25T17:52:15.000000000",1133,974.9386]
["2019-11-25T10:52:30.000000000","2019-11-25T17:52:30.000000000",1022,211.2974]
["2019-11-25T10:52:30.000000000","2019-11-25T17:52:30.000000000",1130,828127205.22]
["2019-11-25T10:52:45.000000000","2019-11-25T17:52:45.000000000",1021,280.728]
["2019-11-25T10:52:45.000000000","2019-11-25T17:52:45.000000000",1016,485000.0]
["2019-11-25T10:53:00.000000000","2019-11-25T17:53:00.000000000",1019,70086.77]
["2019-11-25T10:53:00.000000000","2019-11-25T17:53:00.000000000",1018,485260.4]
["2019-11-25T10:53:15.000000000","2019-11-25T17:53:15.000000000",1017,485907.30000000005]
["2019-11-25T10:53:15.000000000","2019-11-25T17:53:15.000000000",1020,2944201.0]
["2019-11-25T10:53:15.000000000","2019-11-25T17:53:15.000000000",1133,971.2073]
["2019-11-25T10:53:30.000000000","2019-11-25T17:53:30.000000000",1022,140.768]
["2019-11-25T10:53:30.000000000","2019-11-25T17:53:30.000000000",1130,824938019.3214]
["2019-11-25T10:53:45.000000000","2019-11-25T17:53:45.000000000",1021,280.0397]
["2019-11-25T10:53:45.000000000","2019-11-25T17:53:45.000000000",1016,485000.0]
["2019-11-25T10:54:00.000000000","2019-11-25T17:54:00.000000000",1019,64600.1]
["2019-11-25T10:54:00.000000000","2019-11-25T17:54:00.000000000",1018,486714.60000000003]
["2019-11-25T10:54:15.000000000","2019-11-25T17:54:15.000000000",1017,486095.8]
["2019-11-25T10:54:15.000000000","2019-11-25T17:54:15.000000000",1020,2944204.0]
["2019-11-25T10:54:15.000000000","2019-11-25T17:54:15.000000000",1133,972.2125]
["2019-11-25T10:54:30.000000000","2019-11-25T17:54:30.000000000",1022,167.7788]
["2019-11-25T10:54:30.000000000","2019-11-25T17:54:30.000000000",1130,825317779.077]
["2019-11-25T10:54:45.000000000","2019-11-25T17:54:45.000000000",1021,279.9976]
["2019-11-25T10:54:45.000000000","2019-11-25T17:54:45.000000000",1016,484700.0]
["2019-11-25T10:55:00.000000000","2019-11-25T17:55:00.000000000",1019,56400.149999999994]
["2019-11-25T10:55:00.000000000","2019-11-25T17:55:00.000000000",1018,485635.4]
["2019-11-25T10:55:15.000000000","2019-11-25T17:55:15.000000000",1017,487745.8]
["2019-11-25T10:55:15.000000000","2019-11-25T17:55:15.000000000",1020,2944206.0]
["2019-11-25T10:55:15.000000000","2019-11-25T17:55:15.000000000",1133,975.1791]
["2019-11-25T10:55:30.000000000","2019-11-25T17:55:30.000000000",1022,213.8904]
["2019-11-25T10:55:30.000000000","2019-11-25T17:55:30.000000000",1130,829371040.6513]
["2019-11-25T10:55:45.000000000","2019-11-25T17:55:45.000000000",1021,281.6914]
["2019-11-25T10:55:45.000000000","2019-11-25T17:55:45.000000000",1016,486400.0]
["2019-11-25T10:56:00.000000000","2019-11-25T17:56:00.000000000",1019,60706.69]
["2019-11-25T10:56:00.000000000","2019-11-25T17:56:00.000000000",1018,487227.10000000003]
["2019-11-25T10:56:15.000000000","2019-11-25T17:56:15.000000000",1017,485995.8]
["2019-11-25T10:56:15.000000000","2019-11-25T17:56:15.000000000",1020,2944209.0]
["2019-11-25T10:56:15.000000000","2019-11-25T17:56:15.000000000",1133,972.6646]
["2019-11-25T10:56:30.000000000","2019-11-25T17:56:30.000000000",1022,173.795]
["2019-11-25T10:56:30.000000000","2019-11-25T17:56:30.000000000",1130,826247490.087]
["2019-11-25T10:56:45.000000000","2019-11-25T17:56:45.000000000",1021,280.3861]
["2019-11-25T10:56:45.000000000","2019-11-25T17:56:45.000000000",1016,484900.0]
["2019-11-25T10:57:00.000000000","2019-11-25T17:57:00.000000000",1019,63840.1]
["2019-11-25T10:57:00.000000000","2019-11-25T17:57:00.000000000",1018,484662.5]
["2019-11-25T10:57:15.000000000","2019-11-25T17:57:15.000000000",1017,485790.6]
["2019-11-25T10:57:15.000000000","2019-11-25T17:57:15.000000000",1020,2944211.0]
["2019-11-25T10:57:15.000000000","2019-11-25T17:57:15.000000000",1133,971.0219]
["2019-11-25T10:57:30.000000000","2019-11-25T17:57:30.000000000",1022,144.5642]
["2019-11-25T10:57:30.000000000","2019-11-25T17:57:30.000000000",1130,825672752.3316]
["2019-11-25T10:57:45.000000000","2019-11-25T17:57:45.000000000",1021,280.7168]
["2019-11-25T10:57:45.000000000","2019-11-25T17:57:45.000000000",1016,485700.0]
["2019-11-25T10:58:00.000000000","2019-11-25T17:58:00.000000000",1019,59160.08]
["2019-11-25T10:58:00.000000000","2019-11-25T17:58:00.000000000",1018,485481.3]
["2019-11-25T10:58:15.000000000","2019-11-25T17:58:15.000000000",1017,485764.6]
["2019-11-25T10:58:15.000000000","2019-11-25T17:58:15.000000000",1020,2944214.0]
["2019-11-25T10:58:15.000000000","2019-11-25T17:58:15.000000000",1133,970.5083]
["2019-11-25T10:58:30.000000000","2019-11-25T17:58:30.000000000",1022,132.0767]
["2019-11-25T10:58:30.000000000","2019-11-25T17:58:30.000000000",1130,823314114.532]
["2019-11-25T10:58:45.000000000","2019-11-25T17:58:45.000000000",1021,279.3494]
["2019-11-25T10:58:45.000000000","2019-11-25T17:58:45.000000000",1016,483600.0]
["2019-11-25T10:59:00.000000000","2019-11-25T17:59:00.000000000",1019,57400.149999999994]
["2019-11-25T10:59:00.000000000","2019-11-25T17:59:00.000000000",1018,483406.3]
["2019-11-25T10:59:15.000000000","2019-11-25T17:59:15.000000000",1017,483681.2]
["2019-11-25T10:59:15.000000000","2019-11-25T17:59:15.000000000",1020,2944215.0]
["2019-11-25T10:59:15.000000000","2019-11-25T17:59:15.000000000",1133,966.3208]
["2019-11-25T10:59:30.000000000","2019-11-25T17:59:30.000000000",1022,81.41858]
["2019-11-25T10:59:30.000000000","2019-11-25T17:59:30.000000000",1130,820418464.296]
["2019-11-25T10:59:45.000000000","2019-11-25T17:59:45.000000000",1021,278.4591]
["2019-11-25T10:59:45.000000000","2019-11-25T17:59:45.000000000",1016,481900.0]
["2019-11-25T11:00:00.000000000","2019-11-25T18:00:00.000000000",1019,56793.509999999995]
["2019-11-25T11:00:00.000000000","2019-11-25T18:00:00.000000000",1018,481633.30000000005]
["2019-11-25T11:00:15.000000000","2019-11-25T18:00:15.000000000",1017,481615.6]
["2019-11-25T11:00:15.000000000","2019-11-25T18:00:15.000000000",1020,2944216.0]
["2019-11-25T11:00:15.000000000","2019-11-25T18:00:15.000000000",1133,962.9323]
["2019-11-25T11:00:30.000000000","2019-11-25T18:00:30.000000000",1022,63.08138]
["2019-11-25T11:00:30.000000000","2019-11-25T18:00:30.000000000",1130,818628348.8254]
["2019-11-25T11:00:45.000000000","2019-11-25T18:00:45.000000000",1021,277.8864]
["2019-11-25T11:00:45.000000000","2019-11-25T18:00:45.000000000",1016,481500.0]
["2019-11-25T11:01:00.000000000","2019-11-25T18:01:00.000000000",1019,56500.0]
["2019-11-25T11:01:00.000000000","2019-11-25T18:01:00.000000000",1018,481131.3]
["2019-11-25T11:01:15.000000000","2019-11-25T18:01:15.000000000",1017,481942.7]
["2019-11-25T11:01:15.000000000","2019-11-25T18:01:15.000000000",1020,2944217.0]
["2019-11-25T11:01:15.000000000","2019-11-25T18:01:15.000000000",1133,963.2219]
["2019-11-25T11:01:30.000000000","2019-11-25T18:01:30.000000000",1022,53.94608]
["2019-11-25T11:01:30.000000000","2019-11-25T18:01:30.000000000",1130,817281958.3913]
["2019-11-25T11:01:45.000000000","2019-11-25T18:01:45.000000000",1021,277.5179]
["2019-11-25T11:01:45.000000000","2019-11-25T18:01:45.000000000",1016,480500.0]
["2019-11-25T11:02:00.000000000","2019-11-25T18:02:00.000000000",1019,55400.149999999994]
["2019-11-25T11:02:00.000000000","2019-11-25T18:02:00.000000000",1018,480841.7]
["2019-11-25T11:02:15.000000000","2019-11-25T18:02:15.000000000",1017,481759.4]
["2019-11-25T11:02:15.000000000","2019-11-25T18:02:15.000000000",1020,2944218.0]
["2019-11-25T11:02:15.000000000","2019-11-25T18:02:15.000000000",1133,962.6802]
["2019-11-25T11:02:30.000000000","2019-11-25T18:02:30.000000000",1022,52.07681]
["2019-11-25T11:02:30.000000000","2019-11-25T18:02:30.000000000",1130,817393232.9988]
["2019-11-25T11:02:45.000000000","2019-11-25T18:02:45.000000000",1021,277.742]
["2019-11-25T11:02:45.000000000","2019-11-25T18:02:45.000000000",1016,480600.0]
["2019-11-25T11:03:00.000000000","2019-11-25T18:03:00.000000000",1019,55453.4]
["2019-11-25T11:03:00.000000000","2019-11-25T18:03:00.000000000",1018,480825.0]
["2019-11-25T11:03:15.000000000","2019-11-25T18:03:15.000000000",1017,481454.2]
["2019-11-25T11:03:15.000000000","2019-11-25T18:03:15.000000000",1020,2944219.0]
["2019-11-25T11:03:15.000000000","2019-11-25T18:03:15.000000000",1133,962.5125]
["2019-11-25T11:03:30.000000000","2019-11-25T18:03:30.000000000",1022,53.06247]
["2019-11-25T11:03:30.000000000","2019-11-25T18:03:30.000000000",1130,816772574.8383]
["2019-11-25T11:03:45.000000000","2019-11-25T18:03:45.000000000",1021,277.3225]
["2019-11-25T11:03:45.000000000","2019-11-25T18:03:45.000000000",1016,480700.0]
["2019-11-25T11:04:00.000000000","2019-11-25T18:04:00.000000000",1019,55906.689999999995]
["2019-11-25T11:04:00.000000000","2019-11-25T18:04:00.000000000",1018,481068.8]
["2019-11-25T11:04:15.000000000","2019-11-25T18:04:15.000000000",1017,481961.5]
["2019-11-25T11:04:15.000000000","2019-11-25T18:04:15.000000000",1020,2944219.0]
["2019-11-25T11:04:15.000000000","2019-11-25T18:04:15.000000000",1133,963.2157]
["2019-11-25T11:04:30.000000000","2019-11-25T18:04:30.000000000",1022,56.24826]
["2019-11-25T11:04:30.000000000","2019-11-25T18:04:30.000000000",1130,817308422.6963]
["2019-11-25T11:04:45.000000000","2019-11-25T18:04:45.000000000",1021,277.8108]
["2019-11-25T11:04:45.000000000","2019-11-25T18:04:45.000000000",1016,480900.0]
["2019-11-25T11:05:00.000000000","2019-11-25T18:05:00.000000000",1019,56400.149999999994]
["2019-11-25T11:05:00.000000000","2019-11-25T18:05:00.000000000",1018,481497.9]
["2019-11-25T11:05:15.000000000","2019-11-25T18:05:15.000000000",1017,481693.8]
["2019-11-25T11:05:15.000000000","2019-11-25T18:05:15.000000000",1020,2944220.0]
["2019-11-25T11:05:15.000000000","2019-11-25T18:05:15.000000000",1133,963.3626]
["2019-11-25T11:05:30.000000000","2019-11-25T18:05:30.000000000",1022,64.33568]
["2019-11-25T11:05:30.000000000","2019-11-25T18:05:30.000000000",1130,818733702.774]
["2019-11-25T11:05:45.000000000","2019-11-25T18:05:45.000000000",1021,277.9886]
["2019-11-25T11:05:45.000000000","2019-11-25T18:05:45.000000000",1016,481100.0]
["2019-11-25T11:06:00.000000000","2019-11-25T18:06:00.000000000",1019,57660.03]
["2019-11-25T11:06:00.000000000","2019-11-25T18:06:00.000000000",1018,481579.2]
["2019-11-25T11:06:15.000000000","2019-11-25T18:06:15.000000000",1017,481917.7]
["2019-11-25T11:06:15.000000000","2019-11-25T18:06:15.000000000",1020,2944221.0]
["2019-11-25T11:06:15.000000000","2019-11-25T18:06:15.000000000",1133,963.549]
["2019-11-25T11:06:30.000000000","2019-11-25T18:06:30.000000000",1022,67.09077]
["2019-11-25T11:06:30.000000000","2019-11-25T18:06:30.000000000",1130,817629309.1365]
["2019-11-25T11:06:45.000000000","2019-11-25T18:06:45.000000000",1021,277.9707]
["2019-11-25T11:06:45.000000000","2019-11-25T18:06:45.000000000",1016,481400.0]
["2019-11-25T11:07:00.000000000","2019-11-25T18:07:00.000000000",1019,58613.43]
["2019-11-25T11:07:00.000000000","2019-11-25T18:07:00.000000000",1018,483356.3]
["2019-11-25T11:07:15.000000000","2019-11-25T18:07:15.000000000",1017,481807.3]
["2019-11-25T11:07:15.000000000","2019-11-25T18:07:15.000000000",1020,2944222.0]
["2019-11-25T11:07:15.000000000","2019-11-25T18:07:15.000000000",1133,964.224]
["2019-11-25T11:07:30.000000000","2019-11-25T18:07:30.000000000",1022,75.79089]
["2019-11-25T11:07:30.000000000","2019-11-25T18:07:30.000000000",1130,819198562.7468]
["2019-11-25T11:07:45.000000000","2019-11-25T18:07:45.000000000",1021,278.2194]
["2019-11-25T11:07:45.000000000","2019-11-25T18:07:45.000000000",1016,481700.0]
["2019-11-25T11:08:00.000000000","2019-11-25T18:08:00.000000000",1019,60313.380000000005]
["2019-11-25T11:08:00.000000000","2019-11-25T18:08:00.000000000",1018,481843.8]
["2019-11-25T11:08:15.000000000","2019-11-25T18:08:15.000000000",1017,481834.4]
["2019-11-25T11:08:15.000000000","2019-11-25T18:08:15.000000000",1020,2944223.0]
["2019-11-25T11:08:15.000000000","2019-11-25T18:08:15.000000000",1133,963.5636]
["2019-11-25T11:08:30.000000000","2019-11-25T18:08:30.000000000",1022,73.39772]
["2019-11-25T11:08:30.000000000","2019-11-25T18:08:30.000000000",1130,818074442.2225]
["2019-11-25T11:08:45.000000000","2019-11-25T18:08:45.000000000",1021,277.9774]
["2019-11-25T11:08:45.000000000","2019-11-25T18:08:45.000000000",1016,481500.0]
["2019-11-25T11:09:00.000000000","2019-11-25T18:09:00.000000000",1019,61513.46]
["2019-11-25T11:09:00.000000000","2019-11-25T18:09:00.000000000",1018,483660.39999999997]
["2019-11-25T11:09:15.000000000","2019-11-25T18:09:15.000000000",1017,481936.5]
["2019-11-25T11:09:15.000000000","2019-11-25T18:09:15.000000000",1020,2944224.0]
["2019-11-25T11:09:15.000000000","2019-11-25T18:09:15.000000000",1133,963.8573]
["2019-11-25T11:09:30.000000000","2019-11-25T18:09:30.000000000",1022,76.3814]
["2019-11-25T11:09:30.000000000","2019-11-25T18:09:30.000000000",1130,819146990.26]
["2019-11-25T11:09:45.000000000","2019-11-25T18:09:45.000000000",1021,278.186]
["2019-11-25T11:09:45.000000000","2019-11-25T18:09:45.000000000",1016,481700.0]
["2019-11-25T11:10:00.000000000","2019-11-25T18:10:00.000000000",1019,63200.200000000004]
["2019-11-25T11:10:00.000000000","2019-11-25T18:10:00.000000000",1018,482585.39999999997]
["2019-11-25T11:10:15.000000000","2019-11-25T18:10:15.000000000",1017,481941.7]
["2019-11-25T11:10:15.000000000","2019-11-25T18:10:15.000000000",1020,2944225.0]
["2019-11-25T11:10:15.000000000","2019-11-25T18:10:15.000000000",1133,965.3646]
["2019-11-25T11:10:30.000000000","2019-11-25T18:10:30.000000000",1022,79.05878]
["2019-11-25T11:10:30.000000000","2019-11-25T18:10:30.000000000",1130,818303764.22]
["2019-11-25T11:10:45.000000000","2019-11-25T18:10:45.000000000",1021,278.0129]
["2019-11-25T11:10:45.000000000","2019-11-25T18:10:45.000000000",1016,481600.0]
["2019-11-25T11:11:00.000000000","2019-11-25T18:11:00.000000000",1019,63920.07]
["2019-11-25T11:11:00.000000000","2019-11-25T18:11:00.000000000",1018,481406.3]
["2019-11-25T11:11:15.000000000","2019-11-25T18:11:15.000000000",1017,481817.7]
["2019-11-25T11:11:15.000000000","2019-11-25T18:11:15.000000000",1020,2944226.0]
["2019-11-25T11:11:15.000000000","2019-11-25T18:11:15.000000000",1133,963.6927]
["2019-11-25T11:11:30.000000000","2019-11-25T18:11:30.000000000",1022,78.55476]
["2019-11-25T11:11:30.000000000","2019-11-25T18:11:30.000000000",1130,819258544.0611]
["2019-11-25T11:11:45.000000000","2019-11-25T18:11:45.000000000",1021,278.3037]
["2019-11-25T11:11:45.000000000","2019-11-25T18:11:45.000000000",1016,481800.0]
["2019-11-25T11:12:00.000000000","2019-11-25T18:12:00.000000000",1019,58793.42]
["2019-11-25T11:12:00.000000000","2019-11-25T18:12:00.000000000",1018,482897.89999999997]
["2019-11-25T11:12:15.000000000","2019-11-25T18:12:15.000000000",1017,483875.0]
["2019-11-25T11:12:15.000000000","2019-11-25T18:12:15.000000000",1020,2944227.0]
["2019-11-25T11:12:15.000000000","2019-11-25T18:12:15.000000000",1133,966.4063]
["2019-11-25T11:12:30.000000000","2019-11-25T18:12:30.000000000",1022,86.46909]
["2019-11-25T11:12:30.000000000","2019-11-25T18:12:30.000000000",1130,819174028.554]
["2019-11-25T11:12:45.000000000","2019-11-25T18:12:45.000000000",1021,278.3015]
["2019-11-25T11:12:45.000000000","2019-11-25T18:12:45.000000000",1016,482200.0]
["2019-11-25T11:13:00.000000000","2019-11-25T18:13:00.000000000",1019,56746.78999999999]
["2019-11-25T11:13:00.000000000","2019-11-25T18:13:00.000000000",1018,482908.3]
["2019-11-25T11:13:15.000000000","2019-11-25T18:13:15.000000000",1017,482057.3]
["2019-11-25T11:13:15.000000000","2019-11-25T18:13:15.000000000",1020,2944229.0]
["2019-11-25T11:13:15.000000000","2019-11-25T18:13:15.000000000",1133,964.5073]
["2019-11-25T11:13:30.000000000","2019-11-25T18:13:30.000000000",1022,88.5759]
["2019-11-25T11:13:30.000000000","2019-11-25T18:13:30.000000000",1130,820435614.4881]
["2019-11-25T11:13:45.000000000","2019-11-25T18:13:45.000000000",1021,278.3459]
["2019-11-25T11:13:45.000000000","2019-11-25T18:13:45.000000000",1016,481300.0]
["2019-11-25T11:14:00.000000000","2019-11-25T18:14:00.000000000",1019,56900.149999999994]
["2019-11-25T11:14:00.000000000","2019-11-25T18:14:00.000000000",1018,482547.9]
["2019-11-25T11:14:15.000000000","2019-11-25T18:14:15.000000000",1017,481981.3]
["2019-11-25T11:14:15.000000000","2019-11-25T18:14:15.000000000",1020,2944230.0]
["2019-11-25T11:14:15.000000000","2019-11-25T18:14:15.000000000",1133,965.2605]
["2019-11-25T11:14:30.000000000","2019-11-25T18:14:30.000000000",1022,77.23392]
["2019-11-25T11:14:30.000000000","2019-11-25T18:14:30.000000000",1130,817860575.166]
["2019-11-25T11:14:45.000000000","2019-11-25T18:14:45.000000000",1021,277.5423]
["2019-11-25T11:14:45.000000000","2019-11-25T18:14:45.000000000",1016,481300.0]
["2019-11-25T11:15:00.000000000","2019-11-25T18:15:00.000000000",1019,56900.149999999994]
["2019-11-25T11:15:00.000000000","2019-11-25T18:15:00.000000000",1018,481312.5]
["2019-11-25T11:15:15.000000000","2019-11-25T18:15:15.000000000",1017,481781.3]
["2019-11-25T11:15:15.000000000","2019-11-25T18:15:15.000000000",1020,2944231.0]
["2019-11-25T11:15:15.000000000","2019-11-25T18:15:15.000000000",1133,963.1063]
["2019-11-25T11:15:30.000000000","2019-11-25T18:15:30.000000000",1022,62.98592]
["2019-11-25T11:15:30.000000000","2019-11-25T18:15:30.000000000",1130,818867485.5291]
["2019-11-25T11:15:45.000000000","2019-11-25T18:15:45.000000000",1021,278.0107]
["2019-11-25T11:15:45.000000000","2019-11-25T18:15:45.000000000",1016,481000.0]
["2019-11-25T11:16:00.000000000","2019-11-25T18:16:00.000000000",1019,57653.48]
["2019-11-25T11:16:00.000000000","2019-11-25T18:16:00.000000000",1018,480975.0]
["2019-11-25T11:16:15.000000000","2019-11-25T18:16:15.000000000",1017,481483.3]
["2019-11-25T11:16:15.000000000","2019-11-25T18:16:15.000000000",1020,2944231.0]
["2019-11-25T11:16:15.000000000","2019-11-25T18:16:15.000000000",1133,962.3583]
["2019-11-25T11:16:30.000000000","2019-11-25T18:16:30.000000000",1022,55.44458]
["2019-11-25T11:16:30.000000000","2019-11-25T18:16:30.000000000",1130,816599821.7456]
["2019-11-25T11:16:45.000000000","2019-11-25T18:16:45.000000000",1021,277.3025]
["2019-11-25T11:16:45.000000000","2019-11-25T18:16:45.000000000",1016,480100.0]
["2019-11-25T11:17:00.000000000","2019-11-25T18:17:00.000000000",1019,57800.049999999996]
["2019-11-25T11:17:00.000000000","2019-11-25T18:17:00.000000000",1018,480158.3]
["2019-11-25T11:17:15.000000000","2019-11-25T18:17:15.000000000",1017,481767.7]
["2019-11-25T11:17:15.000000000","2019-11-25T18:17:15.000000000",1020,2944232.0]
["2019-11-25T11:17:15.000000000","2019-11-25T18:17:15.000000000",1133,962.1906]
["2019-11-25T11:17:30.000000000","2019-11-25T18:17:30.000000000",1022,48.8334]
["2019-11-25T11:17:30.000000000","2019-11-25T18:17:30.000000000",1130,817201033.92]
["2019-11-25T11:17:45.000000000","2019-11-25T18:17:45.000000000",1021,277.5866]
["2019-11-25T11:17:45.000000000","2019-11-25T18:17:45.000000000",1016,480800.0]
["2019-11-25T11:18:00.000000000","2019-11-25T18:18:00.000000000",1019,58453.4]
["2019-11-25T11:18:00.000000000","2019-11-25T18:18:00.000000000",1018,480416.7]
["2019-11-25T11:18:15.000000000","2019-11-25T18:18:15.000000000",1017,481657.30000000005]
["2019-11-25T11:18:15.000000000","2019-11-25T18:18:15.000000000",1020,2944233.0]
["2019-11-25T11:18:15.000000000","2019-11-25T18:18:15.000000000",1133,962.2031]
["2019-11-25T11:18:30.000000000","2019-11-25T18:18:30.000000000",1022,50.24975]
["2019-11-25T11:18:30.000000000","2019-11-25T18:18:30.000000000",1130,816501761.7192]
["2019-11-25T11:18:45.000000000","2019-11-25T18:18:45.000000000",1021,277.3935]
["2019-11-25T11:18:45.000000000","2019-11-25T18:18:45.000000000",1016,481100.0]
["2019-11-25T11:19:00.000000000","2019-11-25T18:19:00.000000000",1019,58906.689999999995]
["2019-11-25T11:19:00.000000000","2019-11-25T18:19:00.000000000",1018,482500.0]
["2019-11-25T11:19:15.000000000","2019-11-25T18:19:15.000000000",1017,481820.80000000005]
["2019-11-25T11:19:15.000000000","2019-11-25T18:19:15.000000000",1020,2944234.0]
["2019-11-25T11:19:15.000000000","2019-11-25T18:19:15.000000000",1133,965.4729]
["2019-11-25T11:19:30.000000000","2019-11-25T18:19:30.000000000",1022,81.8204]
["2019-11-25T11:19:30.000000000","2019-11-25T18:19:30.000000000",1130,819783387.8346]
["2019-11-25T11:19:45.000000000","2019-11-25T18:19:45.000000000",1021,278.8854]
["2019-11-25T11:19:45.000000000","2019-11-25T18:19:45.000000000",1016,483200.0]
["2019-11-25T11:20:00.000000000","2019-11-25T18:20:00.000000000",1019,60673.36]
["2019-11-25T11:20:00.000000000","2019-11-25T18:20:00.000000000",1018,483620.8]
["2019-11-25T11:20:15.000000000","2019-11-25T18:20:15.000000000",1017,485587.5]
["2019-11-25T11:20:15.000000000","2019-11-25T18:20:15.000000000",1020,2944235.0]
["2019-11-25T11:20:15.000000000","2019-11-25T18:20:15.000000000",1133,969.9854]
["2019-11-25T11:20:30.000000000","2019-11-25T18:20:30.000000000",1022,136.1726]
["2019-11-25T11:20:30.000000000","2019-11-25T18:20:30.000000000",1130,822463508.9685]
["2019-11-25T11:20:45.000000000","2019-11-25T18:20:45.000000000",1021,279.2539]
["2019-11-25T11:20:45.000000000","2019-11-25T18:20:45.000000000",1016,483400.0]
["2019-11-25T11:21:00.000000000","2019-11-25T18:21:00.000000000",1019,64500.200000000004]
["2019-11-25T11:21:00.000000000","2019-11-25T18:21:00.000000000",1018,485558.3]
["2019-11-25T11:21:15.000000000","2019-11-25T18:21:15.000000000",1017,483825.0]
["2019-11-25T11:21:15.000000000","2019-11-25T18:21:15.000000000",1020,2944237.0]
["2019-11-25T11:21:15.000000000","2019-11-25T18:21:15.000000000",1133,967.6292]
["2019-11-25T11:21:30.000000000","2019-11-25T18:21:30.000000000",1022,114.8673]
["2019-11-25T11:21:30.000000000","2019-11-25T18:21:30.000000000",1130,822450818.5962]
["2019-11-25T11:21:45.000000000","2019-11-25T18:21:45.000000000",1021,279.1873]
["2019-11-25T11:21:45.000000000","2019-11-25T18:21:45.000000000",1016,482700.0]
["2019-11-25T11:22:00.000000000","2019-11-25T18:22:00.000000000",1019,65806.78]
["2019-11-25T11:22:00.000000000","2019-11-25T18:22:00.000000000",1018,482760.4]
["2019-11-25T11:22:15.000000000","2019-11-25T18:22:15.000000000",1017,481925.0]
["2019-11-25T11:22:15.000000000","2019-11-25T18:22:15.000000000",1020,2944239.0]
["2019-11-25T11:22:15.000000000","2019-11-25T18:22:15.000000000",1133,965.4917]
["2019-11-25T11:22:30.000000000","2019-11-25T18:22:30.000000000",1022,87.4947]
["2019-11-25T11:22:30.000000000","2019-11-25T18:22:30.000000000",1130,818673624.2205]
["2019-11-25T11:22:45.000000000","2019-11-25T18:22:45.000000000",1021,277.6555]
["2019-11-25T11:22:45.000000000","2019-11-25T18:22:45.000000000",1016,481100.0]
["2019-11-25T11:23:00.000000000","2019-11-25T18:23:00.000000000",1019,58533.43]
["2019-11-25T11:23:00.000000000","2019-11-25T18:23:00.000000000",1018,480691.7]
["2019-11-25T11:23:15.000000000","2019-11-25T18:23:15.000000000",1017,481803.1]
["2019-11-25T11:23:15.000000000","2019-11-25T18:23:15.000000000",1020,2944240.0]
["2019-11-25T11:23:15.000000000","2019-11-25T18:23:15.000000000",1133,962.2219]
["2019-11-25T11:23:30.000000000","2019-11-25T18:23:30.000000000",1022,51.95257]
["2019-11-25T11:23:30.000000000","2019-11-25T18:23:30.000000000",1130,817582178.088]
["2019-11-25T11:23:45.000000000","2019-11-25T18:23:45.000000000",1021,277.4579]
["2019-11-25T11:23:45.000000000","2019-11-25T18:23:45.000000000",1016,479800.0]
["2019-11-25T11:24:00.000000000","2019-11-25T18:24:00.000000000",1019,53373.36]
["2019-11-25T11:24:00.000000000","2019-11-25T18:24:00.000000000",1018,481843.8]
["2019-11-25T11:24:15.000000000","2019-11-25T18:24:15.000000000",1017,479415.6]
["2019-11-25T11:24:15.000000000","2019-11-25T18:24:15.000000000",1020,2944240.0]
["2019-11-25T11:24:15.000000000","2019-11-25T18:24:15.000000000",1133,961.0989]
["2019-11-25T11:24:30.000000000","2019-11-25T18:24:30.000000000",1022,35.95301]
["2019-11-25T11:24:30.000000000","2019-11-25T18:24:30.000000000",1130,815242390.56]
["2019-11-25T11:24:45.000000000","2019-11-25T18:24:45.000000000",1021,276.9384]
["2019-11-25T11:24:45.000000000","2019-11-25T18:24:45.000000000",1016,479700.0]
["2019-11-25T11:25:00.000000000","2019-11-25T18:25:00.000000000",1019,51133.479999999996]
["2019-11-25T11:25:00.000000000","2019-11-25T18:25:00.000000000",1018,480456.2]
["2019-11-25T11:25:15.000000000","2019-11-25T18:25:15.000000000",1017,481506.3]
["2019-11-25T11:25:15.000000000","2019-11-25T18:25:15.000000000",1020,2944240.0]
["2019-11-25T11:25:15.000000000","2019-11-25T18:25:15.000000000",1133,962.8667]
["2019-11-25T11:25:30.000000000","2019-11-25T18:25:30.000000000",1022,44.55775]
["2019-11-25T11:25:30.000000000","2019-11-25T18:25:30.000000000",1130,816464821.8931]
["2019-11-25T11:25:45.000000000","2019-11-25T18:25:45.000000000",1021,277.3912]
["2019-11-25T11:25:45.000000000","2019-11-25T18:25:45.000000000",1016,480300.0]
["2019-11-25T11:26:00.000000000","2019-11-25T18:26:00.000000000",1019,50146.810000000005]
["2019-11-25T11:26:00.000000000","2019-11-25T18:26:00.000000000",1018,480616.69999999995]
["2019-11-25T11:26:15.000000000","2019-11-25T18:26:15.000000000",1017,481632.3]
["2019-11-25T11:26:15.000000000","2019-11-25T18:26:15.000000000",1020,2944241.0]
["2019-11-25T11:26:15.000000000","2019-11-25T18:26:15.000000000",1133,962.199]
["2019-11-25T11:26:30.000000000","2019-11-25T18:26:30.000000000",1022,54.00829]
["2019-11-25T11:26:30.000000000","2019-11-25T18:26:30.000000000",1130,816628799.0574]
["2019-11-25T11:26:45.000000000","2019-11-25T18:26:45.000000000",1021,277.2736]
["2019-11-25T11:26:45.000000000","2019-11-25T18:26:45.000000000",1016,480400.0]
["2019-11-25T11:27:00.000000000","2019-11-25T18:27:00.000000000",1019,50406.689999999995]
["2019-11-25T11:27:00.000000000","2019-11-25T18:27:00.000000000",1018,480362.5]
["2019-11-25T11:27:15.000000000","2019-11-25T18:27:15.000000000",1017,481610.4]
["2019-11-25T11:27:15.000000000","2019-11-25T18:27:15.000000000",1020,2944242.0]
["2019-11-25T11:27:15.000000000","2019-11-25T18:27:15.000000000",1133,962.1979]
["2019-11-25T11:27:30.000000000","2019-11-25T18:27:30.000000000",1022,56.81884]
["2019-11-25T11:27:30.000000000","2019-11-25T18:27:30.000000000",1130,817426099.791]
["2019-11-25T11:27:45.000000000","2019-11-25T18:27:45.000000000",1021,277.6244]
["2019-11-25T11:27:45.000000000","2019-11-25T18:27:45.000000000",1016,480400.0]
["2019-11-25T11:28:00.000000000","2019-11-25T18:28:00.000000000",1019,51200.200000000004]
["2019-11-25T11:28:00.000000000","2019-11-25T18:28:00.000000000",1018,480143.7]
["2019-11-25T11:28:15.000000000","2019-11-25T18:28:15.000000000",1017,481461.5]
["2019-11-25T11:28:15.000000000","2019-11-25T18:28:15.000000000",1020,2944243.0]
["2019-11-25T11:28:15.000000000","2019-11-25T18:28:15.000000000",1133,961.6011]
["2019-11-25T11:28:30.000000000","2019-11-25T18:28:30.000000000",1022,46.5291]
["2019-11-25T11:28:30.000000000","2019-11-25T18:28:30.000000000",1130,815615667.9815]
["2019-11-25T11:28:45.000000000","2019-11-25T18:28:45.000000000",1021,277.2203]
["2019-11-25T11:28:45.000000000","2019-11-25T18:28:45.000000000",1016,480700.0]
["2019-11-25T11:29:00.000000000","2019-11-25T18:29:00.000000000",1019,51906.689999999995]
["2019-11-25T11:29:00.000000000","2019-11-25T18:29:00.000000000",1018,480781.3]
["2019-11-25T11:29:15.000000000","2019-11-25T18:29:15.000000000",1017,481978.1]
["2019-11-25T11:29:15.000000000","2019-11-25T18:29:15.000000000",1020,2944243.0]
["2019-11-25T11:29:15.000000000","2019-11-25T18:29:15.000000000",1133,962.8385]
["2019-11-25T11:29:30.000000000","2019-11-25T18:29:30.000000000",1022,55.74211]
["2019-11-25T11:29:30.000000000","2019-11-25T18:29:30.000000000",1130,817531175.724]
["2019-11-25T11:29:45.000000000","2019-11-25T18:29:45.000000000",1021,277.9596]
["2019-11-25T11:29:45.000000000","2019-11-25T18:29:45.000000000",1016,481300.0]
["2019-11-25T11:30:00.000000000","2019-11-25T18:30:00.000000000",1019,52860.09]
["2019-11-25T11:30:00.000000000","2019-11-25T18:30:00.000000000",1018,481397.89999999997]
["2019-11-25T11:30:15.000000000","2019-11-25T18:30:15.000000000",1017,481895.8]
["2019-11-25T11:30:15.000000000","2019-11-25T18:30:15.000000000",1020,2944244.0]
["2019-11-25T11:30:15.000000000","2019-11-25T18:30:15.000000000",1133,963.2791]
["2019-11-25T11:30:30.000000000","2019-11-25T18:30:30.000000000",1022,68.16743]
["2019-11-25T11:30:30.000000000","2019-11-25T18:30:30.000000000",1130,818021392.35]
["2019-11-25T11:30:45.000000000","2019-11-25T18:30:45.000000000",1021,277.7865]
["2019-11-25T11:30:45.000000000","2019-11-25T18:30:45.000000000",1016,481500.0]
["2019-11-25T11:31:00.000000000","2019-11-25T18:31:00.000000000",1019,53500.0]
["2019-11-25T11:31:00.000000000","2019-11-25T18:31:00.000000000",1018,482070.80000000005]
["2019-11-25T11:31:15.000000000","2019-11-25T18:31:15.000000000",1017,481853.1]
["2019-11-25T11:31:15.000000000","2019-11-25T18:31:15.000000000",1020,2944245.0]
["2019-11-25T11:31:15.000000000","2019-11-25T18:31:15.000000000",1133,964.1094]
["2019-11-25T11:31:30.000000000","2019-11-25T18:31:30.000000000",1022,80.61944]
["2019-11-25T11:31:30.000000000","2019-11-25T18:31:30.000000000",1130,819479644.2196]
["2019-11-25T11:31:45.000000000","2019-11-25T18:31:45.000000000",1021,278.5057]
["2019-11-25T11:31:45.000000000","2019-11-25T18:31:45.000000000",1016,482000.0]
["2019-11-25T11:32:00.000000000","2019-11-25T18:32:00.000000000",1019,56320.05]
["2019-11-25T11:32:00.000000000","2019-11-25T18:32:00.000000000",1018,482956.2]
["2019-11-25T11:32:15.000000000","2019-11-25T18:32:15.000000000",1017,483836.5]
["2019-11-25T11:32:15.000000000","2019-11-25T18:32:15.000000000",1020,2944247.0]
["2019-11-25T11:32:15.000000000","2019-11-25T18:32:15.000000000",1133,967.1761]
["2019-11-25T11:32:30.000000000","2019-11-25T18:32:30.000000000",1022,97.97977]
["2019-11-25T11:32:30.000000000","2019-11-25T18:32:30.000000000",1130,820165932.1032]
["2019-11-25T11:32:45.000000000","2019-11-25T18:32:45.000000000",1021,278.5945]
["2019-11-25T11:32:45.000000000","2019-11-25T18:32:45.000000000",1016,482400.0]
["2019-11-25T11:33:00.000000000","2019-11-25T18:33:00.000000000",1019,57300.049999999996]
["2019-11-25T11:33:00.000000000","2019-11-25T18:33:00.000000000",1018,483356.3]
["2019-11-25T11:33:15.000000000","2019-11-25T18:33:15.000000000",1017,483904.2]
["2019-11-25T11:33:15.000000000","2019-11-25T18:33:15.000000000",1020,2944248.0]
["2019-11-25T11:33:15.000000000","2019-11-25T18:33:15.000000000",1133,967.15]
["2019-11-25T11:33:30.000000000","2019-11-25T18:33:30.000000000",1022,102.3975]
["2019-11-25T11:33:30.000000000","2019-11-25T18:33:30.000000000",1130,821114258.5248]
["2019-11-25T11:33:45.000000000","2019-11-25T18:33:45.000000000",1021,278.923]
["2019-11-25T11:33:45.000000000","2019-11-25T18:33:45.000000000",1016,482300.0]
["2019-11-25T11:34:00.000000000","2019-11-25T18:34:00.000000000",1019,61626.759999999995]
["2019-11-25T11:34:00.000000000","2019-11-25T18:34:00.000000000",1018,483300.0]
["2019-11-25T11:34:15.000000000","2019-11-25T18:34:15.000000000",1017,483777.10000000003]
["2019-11-25T11:34:15.000000000","2019-11-25T18:34:15.000000000",1020,2944249.0]
["2019-11-25T11:34:15.000000000","2019-11-25T18:34:15.000000000",1133,966.8667]
["2019-11-25T11:34:30.000000000","2019-11-25T18:34:30.000000000",1022,98.14632]
["2019-11-25T11:34:30.000000000","2019-11-25T18:34:30.000000000",1130,820389353.1]
["2019-11-25T11:34:45.000000000","2019-11-25T18:34:45.000000000",1021,278.4546]
["2019-11-25T11:34:45.000000000","2019-11-25T18:34:45.000000000",1016,482000.0]
["2019-11-25T11:35:00.000000000","2019-11-25T18:35:00.000000000",1019,64526.79000000001]
["2019-11-25T11:35:00.000000000","2019-11-25T18:35:00.000000000",1018,483054.19999999995]
["2019-11-25T11:35:15.000000000","2019-11-25T18:35:15.000000000",1017,483892.7]
["2019-11-25T11:35:15.000000000","2019-11-25T18:35:15.000000000",1020,2944251.0]
["2019-11-25T11:35:15.000000000","2019-11-25T18:35:15.000000000",1133,967.276]
["2019-11-25T11:35:30.000000000","2019-11-25T18:35:30.000000000",1022,101.4319]
["2019-11-25T11:35:30.000000000","2019-11-25T18:35:30.000000000",1130,821506974.9957]
["2019-11-25T11:35:45.000000000","2019-11-25T18:35:45.000000000",1021,279.0562]
["2019-11-25T11:35:45.000000000","2019-11-25T18:35:45.000000000",1016,482800.0]
["2019-11-25T11:36:00.000000000","2019-11-25T18:36:00.000000000",1019,64153.4]
["2019-11-25T11:36:00.000000000","2019-11-25T18:36:00.000000000",1018,483591.7]
["2019-11-25T11:36:15.000000000","2019-11-25T18:36:15.000000000",1017,483741.69999999995]
["2019-11-25T11:36:15.000000000","2019-11-25T18:36:15.000000000",1020,2944252.0]
["2019-11-25T11:36:15.000000000","2019-11-25T18:36:15.000000000",1133,967.2979]
["2019-11-25T11:36:30.000000000","2019-11-25T18:36:30.000000000",1022,108.2228]
["2019-11-25T11:36:30.000000000","2019-11-25T18:36:30.000000000",1130,821304689.4788]
["2019-11-25T11:36:45.000000000","2019-11-25T18:36:45.000000000",1021,278.9208]
["2019-11-25T11:36:45.000000000","2019-11-25T18:36:45.000000000",1016,482900.0]
["2019-11-25T11:37:00.000000000","2019-11-25T18:37:00.000000000",1019,60000.0]
["2019-11-25T11:37:00.000000000","2019-11-25T18:37:00.000000000",1018,483591.7]
["2019-11-25T11:37:15.000000000","2019-11-25T18:37:15.000000000",1017,483840.6]
["2019-11-25T11:37:15.000000000","2019-11-25T18:37:15.000000000",1020,2944254.0]
["2019-11-25T11:37:15.000000000","2019-11-25T18:37:15.000000000",1133,967.5802]
["2019-11-25T11:37:30.000000000","2019-11-25T18:37:30.000000000",1022,107.377]
["2019-11-25T11:37:30.000000000","2019-11-25T18:37:30.000000000",1130,821717148.5172]
["2019-11-25T11:37:45.000000000","2019-11-25T18:37:45.000000000",1021,279.154]
["2019-11-25T11:37:45.000000000","2019-11-25T18:37:45.000000000",1016,483000.0]
["2019-11-25T11:38:00.000000000","2019-11-25T18:38:00.000000000",1019,57053.39]
["2019-11-25T11:38:00.000000000","2019-11-25T18:38:00.000000000",1018,483422.9]
["2019-11-25T11:38:15.000000000","2019-11-25T18:38:15.000000000",1017,483803.1]
["2019-11-25T11:38:15.000000000","2019-11-25T18:38:15.000000000",1020,2944255.0]
["2019-11-25T11:38:15.000000000","2019-11-25T18:38:15.000000000",1133,967.4719]
["2019-11-25T11:38:30.000000000","2019-11-25T18:38:30.000000000",1022,106.2671]
["2019-11-25T11:38:30.000000000","2019-11-25T18:38:30.000000000",1130,821841954.304]
["2019-11-25T11:38:45.000000000","2019-11-25T18:38:45.000000000",1021,279.0164]
["2019-11-25T11:38:45.000000000","2019-11-25T18:38:45.000000000",1016,483100.0]
["2019-11-25T11:39:00.000000000","2019-11-25T18:39:00.000000000",1019,57913.48]
["2019-11-25T11:39:00.000000000","2019-11-25T18:39:00.000000000",1018,483504.2]
["2019-11-25T11:39:15.000000000","2019-11-25T18:39:15.000000000",1017,483845.8]
["2019-11-25T11:39:15.000000000","2019-11-25T18:39:15.000000000",1020,2944257.0]
["2019-11-25T11:39:15.000000000","2019-11-25T18:39:15.000000000",1133,967.2833]
["2019-11-25T11:39:30.000000000","2019-11-25T18:39:30.000000000",1022,103.1368]
["2019-11-25T11:39:30.000000000","2019-11-25T18:39:30.000000000",1130,821940277.1961]
["2019-11-25T11:39:45.000000000","2019-11-25T18:39:45.000000000",1021,279.3537]
["2019-11-25T11:39:45.000000000","2019-11-25T18:39:45.000000000",1016,482600.0]
["2019-11-25T11:40:00.000000000","2019-11-25T18:40:00.000000000",1019,59720.07]
["2019-11-25T11:40:00.000000000","2019-11-25T18:40:00.000000000",1018,483093.8]
["2019-11-25T11:40:15.000000000","2019-11-25T18:40:15.000000000",1017,483866.69999999995]
["2019-11-25T11:40:15.000000000","2019-11-25T18:40:15.000000000",1020,2944258.0]
["2019-11-25T11:40:15.000000000","2019-11-25T18:40:15.000000000",1133,967.0292]
["2019-11-25T11:40:30.000000000","2019-11-25T18:40:30.000000000",1022,95.64214]
["2019-11-25T11:40:30.000000000","2019-11-25T18:40:30.000000000",1130,820816717.4445]
["2019-11-25T11:40:45.000000000","2019-11-25T18:40:45.000000000",1021,278.6833]
["2019-11-25T11:40:45.000000000","2019-11-25T18:40:45.000000000",1016,482300.0]
["2019-11-25T11:41:00.000000000","2019-11-25T18:41:00.000000000",1019,61573.5]
["2019-11-25T11:41:00.000000000","2019-11-25T18:41:00.000000000",1018,482877.1]
["2019-11-25T11:41:15.000000000","2019-11-25T18:41:15.000000000",1017,483815.60000000003]
["2019-11-25T11:41:15.000000000","2019-11-25T18:41:15.000000000",1020,2944260.0]
["2019-11-25T11:41:15.000000000","2019-11-25T18:41:15.000000000",1133,966.7052]
["2019-11-25T11:41:30.000000000","2019-11-25T18:41:30.000000000",1022,91.9614]
["2019-11-25T11:41:30.000000000","2019-11-25T18:41:30.000000000",1130,820784314.944]
["2019-11-25T11:41:45.000000000","2019-11-25T18:41:45.000000000",1021,278.7677]
["2019-11-25T11:41:45.000000000","2019-11-25T18:41:45.000000000",1016,481600.0]
["2019-11-25T11:42:00.000000000","2019-11-25T18:42:00.000000000",1019,63553.39]
["2019-11-25T11:42:00.000000000","2019-11-25T18:42:00.000000000",1018,482120.8]
["2019-11-25T11:42:15.000000000","2019-11-25T18:42:15.000000000",1017,481646.9]
["2019-11-25T11:42:15.000000000","2019-11-25T18:42:15.000000000",1020,2944261.0]
["2019-11-25T11:42:15.000000000","2019-11-25T18:42:15.000000000",1133,963.7323]
["2019-11-25T11:42:30.000000000","2019-11-25T18:42:30.000000000",1022,81.94698]
["2019-11-25T11:42:30.000000000","2019-11-25T18:42:30.000000000",1130,819732314.837]
["2019-11-25T11:42:45.000000000","2019-11-25T18:42:45.000000000",1021,278.2305]
["2019-11-25T11:42:45.000000000","2019-11-25T18:42:45.000000000",1016,481300.0]
["2019-11-25T11:43:00.000000000","2019-11-25T18:43:00.000000000",1019,60753.38]
["2019-11-25T11:43:00.000000000","2019-11-25T18:43:00.000000000",1018,481516.7]
["2019-11-25T11:43:15.000000000","2019-11-25T18:43:15.000000000",1017,481645.8]
["2019-11-25T11:43:15.000000000","2019-11-25T18:43:15.000000000",1020,2944262.0]
["2019-11-25T11:43:15.000000000","2019-11-25T18:43:15.000000000",1133,962.8937]
["2019-11-25T11:43:30.000000000","2019-11-25T18:43:30.000000000",1022,67.78773]
["2019-11-25T11:43:30.000000000","2019-11-25T18:43:30.000000000",1130,817791146.8912]
["2019-11-25T11:43:45.000000000","2019-11-25T18:43:45.000000000",1021,277.8064]
["2019-11-25T11:43:45.000000000","2019-11-25T18:43:45.000000000",1016,480600.0]
["2019-11-25T11:44:00.000000000","2019-11-25T18:44:00.000000000",1019,57300.049999999996]
["2019-11-25T11:44:00.000000000","2019-11-25T18:44:00.000000000",1018,481150.0]
["2019-11-25T11:44:15.000000000","2019-11-25T18:44:15.000000000",1017,481984.39999999997]
["2019-11-25T11:44:15.000000000","2019-11-25T18:44:15.000000000",1020,2944262.0]
["2019-11-25T11:44:15.000000000","2019-11-25T18:44:15.000000000",1133,963.2344]
["2019-11-25T11:44:30.000000000","2019-11-25T18:44:30.000000000",1022,65.26148]
["2019-11-25T11:44:30.000000000","2019-11-25T18:44:30.000000000",1130,818066124.3867]
["2019-11-25T11:44:45.000000000","2019-11-25T18:44:45.000000000",1021,277.7531]
["2019-11-25T11:44:45.000000000","2019-11-25T18:44:45.000000000",1016,480800.0]
["2019-11-25T11:45:00.000000000","2019-11-25T18:45:00.000000000",1019,55193.41]
["2019-11-25T11:45:00.000000000","2019-11-25T18:45:00.000000000",1018,481258.30000000005]
["2019-11-25T11:45:15.000000000","2019-11-25T18:45:15.000000000",1017,481835.39999999997]
["2019-11-25T11:45:15.000000000","2019-11-25T18:45:15.000000000",1020,2944264.0]
["2019-11-25T11:45:15.000000000","2019-11-25T18:45:15.000000000",1133,963.1083]
["2019-11-25T11:45:30.000000000","2019-11-25T18:45:30.000000000",1022,62.92378]
["2019-11-25T11:45:30.000000000","2019-11-25T18:45:30.000000000",1130,817791702.4064]
["2019-11-25T11:45:45.000000000","2019-11-25T18:45:45.000000000",1021,277.6821]
["2019-11-25T11:45:45.000000000","2019-11-25T18:45:45.000000000",1016,480200.0]
["2019-11-25T11:46:00.000000000","2019-11-25T18:46:00.000000000",1019,54800.049999999996]
["2019-11-25T11:46:00.000000000","2019-11-25T18:46:00.000000000",1018,481000.0]
["2019-11-25T11:46:15.000000000","2019-11-25T18:46:15.000000000",1017,481974.0]
["2019-11-25T11:46:15.000000000","2019-11-25T18:46:15.000000000",1020,2944264.0]
["2019-11-25T11:46:15.000000000","2019-11-25T18:46:15.000000000",1133,962.9969]
["2019-11-25T11:46:30.000000000","2019-11-25T18:46:30.000000000",1022,58.81461]
["2019-11-25T11:46:30.000000000","2019-11-25T18:46:30.000000000",1130,817981313.008]
["2019-11-25T11:46:45.000000000","2019-11-25T18:46:45.000000000",1021,277.6444]
["2019-11-25T11:46:45.000000000","2019-11-25T18:46:45.000000000",1016,480400.0]
["2019-11-25T11:47:00.000000000","2019-11-25T18:47:00.000000000",1019,55006.79]
["2019-11-25T11:47:00.000000000","2019-11-25T18:47:00.000000000",1018,480929.19999999995]
["2019-11-25T11:47:15.000000000","2019-11-25T18:47:15.000000000",1017,481951.0]
["2019-11-25T11:47:15.000000000","2019-11-25T18:47:15.000000000",1020,2944265.0]
["2019-11-25T11:47:15.000000000","2019-11-25T18:47:15.000000000",1133,962.9239]
["2019-11-25T11:47:30.000000000","2019-11-25T18:47:30.000000000",1022,57.68238]
["2019-11-25T11:47:30.000000000","2019-11-25T18:47:30.000000000",1130,817223148.166]
["2019-11-25T11:47:45.000000000","2019-11-25T18:47:45.000000000",1021,277.6709]
["2019-11-25T11:47:45.000000000","2019-11-25T18:47:45.000000000",1016,480500.0]
["2019-11-25T11:48:00.000000000","2019-11-25T18:48:00.000000000",1019,55553.39]
["2019-11-25T11:48:00.000000000","2019-11-25T18:48:00.000000000",1018,480777.10000000003]
["2019-11-25T11:48:15.000000000","2019-11-25T18:48:15.000000000",1017,481850.0]
["2019-11-25T11:48:15.000000000","2019-11-25T18:48:15.000000000",1020,2944266.0]
["2019-11-25T11:48:15.000000000","2019-11-25T18:48:15.000000000",1133,962.4771]
["2019-11-25T11:48:30.000000000","2019-11-25T18:48:30.000000000",1022,53.35558]
["2019-11-25T11:48:30.000000000","2019-11-25T18:48:30.000000000",1130,817086517.3614]
["2019-11-25T11:48:45.000000000","2019-11-25T18:48:45.000000000",1021,277.3669]
["2019-11-25T11:48:45.000000000","2019-11-25T18:48:45.000000000",1016,480500.0]
["2019-11-25T11:49:00.000000000","2019-11-25T18:49:00.000000000",1019,56020.119999999995]
["2019-11-25T11:49:00.000000000","2019-11-25T18:49:00.000000000",1018,480466.7]
["2019-11-25T11:49:15.000000000","2019-11-25T18:49:15.000000000",1017,479918.8]
["2019-11-25T11:49:15.000000000","2019-11-25T18:49:15.000000000",1020,2944267.0]
["2019-11-25T11:49:15.000000000","2019-11-25T18:49:15.000000000",1133,960.2021]
["2019-11-25T11:49:30.000000000","2019-11-25T18:49:30.000000000",1022,46.36037]
["2019-11-25T11:49:30.000000000","2019-11-25T18:49:30.000000000",1130,816138740.9053]
["2019-11-25T11:49:45.000000000","2019-11-25T18:49:45.000000000",1021,277.3779]
["2019-11-25T11:49:45.000000000","2019-11-25T18:49:45.000000000",1016,479900.0]
["2019-11-25T11:50:00.000000000","2019-11-25T18:50:00.000000000",1019,56753.450000000004]
["2019-11-25T11:50:00.000000000","2019-11-25T18:50:00.000000000",1018,480508.30000000005]
["2019-11-25T11:50:15.000000000","2019-11-25T18:50:15.000000000",1017,481771.9]
["2019-11-25T11:50:15.000000000","2019-11-25T18:50:15.000000000",1020,2944267.0]
["2019-11-25T11:50:15.000000000","2019-11-25T18:50:15.000000000",1133,962.3407]
["2019-11-25T11:50:30.000000000","2019-11-25T18:50:30.000000000",1022,46.02963]
["2019-11-25T11:50:30.000000000","2019-11-25T18:50:30.000000000",1130,816609234.7719]
["2019-11-25T11:50:45.000000000","2019-11-25T18:50:45.000000000",1021,277.2314]
["2019-11-25T11:50:45.000000000","2019-11-25T18:50:45.000000000",1016,480000.0]
["2019-11-25T11:51:00.000000000","2019-11-25T18:51:00.000000000",1019,56900.149999999994]
["2019-11-25T11:51:00.000000000","2019-11-25T18:51:00.000000000",1018,480827.1]
["2019-11-25T11:51:15.000000000","2019-11-25T18:51:15.000000000",1017,479765.60000000003]
["2019-11-25T11:51:15.000000000","2019-11-25T18:51:15.000000000",1020,2944268.0]
["2019-11-25T11:51:15.000000000","2019-11-25T18:51:15.000000000",1133,960.1614]
["2019-11-25T11:51:30.000000000","2019-11-25T18:51:30.000000000",1022,48.22074]
["2019-11-25T11:51:30.000000000","2019-11-25T18:51:30.000000000",1130,816753486.8328]
["2019-11-25T11:51:45.000000000","2019-11-25T18:51:45.000000000",1021,277.5845]
["2019-11-25T11:51:45.000000000","2019-11-25T18:51:45.000000000",1016,479900.0]
["2019-11-25T11:52:00.000000000","2019-11-25T18:52:00.000000000",1019,57906.689999999995]
["2019-11-25T11:52:00.000000000","2019-11-25T18:52:00.000000000",1018,480583.3]
["2019-11-25T11:52:15.000000000","2019-11-25T18:52:15.000000000",1017,481792.7]
["2019-11-25T11:52:15.000000000","2019-11-25T18:52:15.000000000",1020,2944269.0]
["2019-11-25T11:52:15.000000000","2019-11-25T18:52:15.000000000",1133,962.2802]
["2019-11-25T11:52:30.000000000","2019-11-25T18:52:30.000000000",1022,49.48383]
["2019-11-25T11:52:30.000000000","2019-11-25T18:52:30.000000000",1130,816512039.7525]
["2019-11-25T11:52:45.000000000","2019-11-25T18:52:45.000000000",1021,277.0916]
["2019-11-25T11:52:45.000000000","2019-11-25T18:52:45.000000000",1016,479500.0]
["2019-11-25T11:53:00.000000000","2019-11-25T18:53:00.000000000",1019,58553.39]
["2019-11-25T11:53:00.000000000","2019-11-25T18:53:00.000000000",1018,480314.6]
["2019-11-25T11:53:15.000000000","2019-11-25T18:53:15.000000000",1017,479465.6]
["2019-11-25T11:53:15.000000000","2019-11-25T18:53:15.000000000",1020,2944269.0]
["2019-11-25T11:53:15.000000000","2019-11-25T18:53:15.000000000",1133,959.8614]
["2019-11-25T11:53:30.000000000","2019-11-25T18:53:30.000000000",1022,48.89117]
["2019-11-25T11:53:30.000000000","2019-11-25T18:53:30.000000000",1130,816250571.472]
["2019-11-25T11:53:45.000000000","2019-11-25T18:53:45.000000000",1021,277.4601]
["2019-11-25T11:53:45.000000000","2019-11-25T18:53:45.000000000",1016,479800.0]
["2019-11-25T11:54:00.000000000","2019-11-25T18:54:00.000000000",1019,59206.740000000005]
["2019-11-25T11:54:00.000000000","2019-11-25T18:54:00.000000000",1018,480318.8]
["2019-11-25T11:54:15.000000000","2019-11-25T18:54:15.000000000",1017,481907.30000000005]
["2019-11-25T11:54:15.000000000","2019-11-25T18:54:15.000000000",1020,2944270.0]
["2019-11-25T11:54:15.000000000","2019-11-25T18:54:15.000000000",1133,962.2511]
["2019-11-25T11:54:30.000000000","2019-11-25T18:54:30.000000000",1022,47.36378]
["2019-11-25T11:54:30.000000000","2019-11-25T18:54:30.000000000",1130,815656123.359]
["2019-11-25T11:54:45.000000000","2019-11-25T18:54:45.000000000",1021,276.9229]
["2019-11-25T11:54:45.000000000","2019-11-25T18:54:45.000000000",1016,479800.0]
["2019-11-25T11:55:00.000000000","2019-11-25T18:55:00.000000000",1019,59706.740000000005]
["2019-11-25T11:55:00.000000000","2019-11-25T18:55:00.000000000",1018,480239.6]
["2019-11-25T11:55:15.000000000","2019-11-25T18:55:15.000000000",1017,481602.10000000003]
["2019-11-25T11:55:15.000000000","2019-11-25T18:55:15.000000000",1020,2944271.0]
["2019-11-25T11:55:15.000000000","2019-11-25T18:55:15.000000000",1133,961.9417]
["2019-11-25T11:55:30.000000000","2019-11-25T18:55:30.000000000",1022,46.91317]
["2019-11-25T11:55:30.000000000","2019-11-25T18:55:30.000000000",1130,815976442.6484]
["2019-11-25T11:55:45.000000000","2019-11-25T18:55:45.000000000",1021,277.318]
["2019-11-25T11:55:45.000000000","2019-11-25T18:55:45.000000000",1016,479600.0]
["2019-11-25T11:56:00.000000000","2019-11-25T18:56:00.000000000",1019,60200.200000000004]
["2019-11-25T11:56:00.000000000","2019-11-25T18:56:00.000000000",1018,480081.2]
["2019-11-25T11:56:15.000000000","2019-11-25T18:56:15.000000000",1017,479464.60000000003]
["2019-11-25T11:56:15.000000000","2019-11-25T18:56:15.000000000",1020,2944271.0]
["2019-11-25T11:56:15.000000000","2019-11-25T18:56:15.000000000",1133,960.9167]
["2019-11-25T11:56:30.000000000","2019-11-25T18:56:30.000000000",1022,45.80311]
["2019-11-25T11:56:30.000000000","2019-11-25T18:56:30.000000000",1130,815571587.9616]
["2019-11-25T11:56:45.000000000","2019-11-25T18:56:45.000000000",1021,276.9562]
["2019-11-25T11:56:45.000000000","2019-11-25T18:56:45.000000000",1016,479800.0]
["2019-11-25T11:57:00.000000000","2019-11-25T18:57:00.000000000",1019,60353.44]
["2019-11-25T11:57:00.000000000","2019-11-25T18:57:00.000000000",1018,481260.4]
["2019-11-25T11:57:15.000000000","2019-11-25T18:57:15.000000000",1017,479496.89999999997]
["2019-11-25T11:57:15.000000000","2019-11-25T18:57:15.000000000",1020,2944272.0]
["2019-11-25T11:57:15.000000000","2019-11-25T18:57:15.000000000",1133,961.1469]
["2019-11-25T11:57:30.000000000","2019-11-25T18:57:30.000000000",1022,44.68426]
["2019-11-25T11:57:30.000000000","2019-11-25T18:57:30.000000000",1130,816081241.4448]
["2019-11-25T11:57:45.000000000","2019-11-25T18:57:45.000000000",1021,277.2225]
["2019-11-25T11:57:45.000000000","2019-11-25T18:57:45.000000000",1016,479600.0]
["2019-11-25T11:58:00.000000000","2019-11-25T18:58:00.000000000",1019,60553.39]
["2019-11-25T11:58:00.000000000","2019-11-25T18:58:00.000000000",1018,479962.5]
["2019-11-25T11:58:15.000000000","2019-11-25T18:58:15.000000000",1017,479880.2]
["2019-11-25T11:58:15.000000000","2019-11-25T18:58:15.000000000",1020,2944272.0]
["2019-11-25T11:58:15.000000000","2019-11-25T18:58:15.000000000",1133,961.2844]
["2019-11-25T11:58:30.000000000","2019-11-25T18:58:30.000000000",1022,44.52001]
["2019-11-25T11:58:30.000000000","2019-11-25T18:58:30.000000000",1130,815231801.4329]
["2019-11-25T11:58:45.000000000","2019-11-25T18:58:45.000000000",1021,276.9273]
["2019-11-25T11:58:45.000000000","2019-11-25T18:58:45.000000000",1016,480000.0]
["2019-11-25T11:59:00.000000000","2019-11-25T18:59:00.000000000",1019,60753.450000000004]
["2019-11-25T11:59:00.000000000","2019-11-25T18:59:00.000000000",1018,480531.3]
["2019-11-25T11:59:15.000000000","2019-11-25T18:59:15.000000000",1017,479618.7]
["2019-11-25T11:59:15.000000000","2019-11-25T18:59:15.000000000",1020,2944273.0]
["2019-11-25T11:59:15.000000000","2019-11-25T18:59:15.000000000",1133,961.025]
["2019-11-25T11:59:30.000000000","2019-11-25T18:59:30.000000000",1022,46.11388]
["2019-11-25T11:59:30.000000000","2019-11-25T18:59:30.000000000",1130,816369174.0928]
["2019-11-25T11:59:45.000000000","2019-11-25T18:59:45.000000000",1021,277.2182]
["2019-11-25T11:59:45.000000000","2019-11-25T18:59:45.000000000",1016,480000.0]
["2019-11-25T12:00:00.000000000","2019-11-25T19:00:00.000000000",1019,61360.09]
["2019-11-25T12:00:00.000000000","2019-11-25T19:00:00.000000000",1018,480366.69999999995]
["2019-11-25T12:00:15.000000000","2019-11-25T19:00:15.000000000",1017,480186.5]
["2019-11-25T12:00:15.000000000","2019-11-25T19:00:15.000000000",1020,2944274.0]
["2019-11-25T12:00:15.000000000","2019-11-25T19:00:15.000000000",1133,961.6844]
["2019-11-25T12:00:30.000000000","2019-11-25T19:00:30.000000000",1022,48.95324]
["2019-11-25T12:00:30.000000000","2019-11-25T19:00:30.000000000",1130,815925160.4198]
["2019-11-25T12:00:45.000000000","2019-11-25T19:00:45.000000000",1021,277.1582]
["2019-11-25T12:00:45.000000000","2019-11-25T19:00:45.000000000",1016,480400.0]
["2019-11-25T12:01:00.000000000","2019-11-25T19:01:00.000000000",1019,62760.12]
["2019-11-25T12:01:00.000000000","2019-11-25T19:01:00.000000000",1018,480191.7]
["2019-11-25T12:01:15.000000000","2019-11-25T19:01:15.000000000",1017,479857.3]
["2019-11-25T12:01:15.000000000","2019-11-25T19:01:15.000000000",1020,2944274.0]
["2019-11-25T12:01:15.000000000","2019-11-25T19:01:15.000000000",1133,960.0969]
["2019-11-25T12:01:30.000000000","2019-11-25T19:01:30.000000000",1022,49.56605]
["2019-11-25T12:01:30.000000000","2019-11-25T19:01:30.000000000",1130,816794310.1046]
["2019-11-25T12:01:45.000000000","2019-11-25T19:01:45.000000000",1021,277.1782]
["2019-11-25T12:01:45.000000000","2019-11-25T19:01:45.000000000",1016,479500.0]
["2019-11-25T12:02:00.000000000","2019-11-25T19:02:00.000000000",1019,62373.36]
["2019-11-25T12:02:00.000000000","2019-11-25T19:02:00.000000000",1018,480614.6]
["2019-11-25T12:02:15.000000000","2019-11-25T19:02:15.000000000",1017,479930.2]
["2019-11-25T12:02:15.000000000","2019-11-25T19:02:15.000000000",1020,2944275.0]
["2019-11-25T12:02:15.000000000","2019-11-25T19:02:15.000000000",1133,961.4156]
["2019-11-25T12:02:30.000000000","2019-11-25T19:02:30.000000000",1022,48.22295]
["2019-11-25T12:02:30.000000000","2019-11-25T19:02:30.000000000",1130,815421966.5175]
["2019-11-25T12:02:45.000000000","2019-11-25T19:02:45.000000000",1021,276.9606]
["2019-11-25T12:02:45.000000000","2019-11-25T19:02:45.000000000",1016,479400.0]
["2019-11-25T12:03:00.000000000","2019-11-25T19:03:00.000000000",1019,58666.86]
["2019-11-25T12:03:00.000000000","2019-11-25T19:03:00.000000000",1018,481883.30000000005]
["2019-11-25T12:03:15.000000000","2019-11-25T19:03:15.000000000",1017,479822.9]
["2019-11-25T12:03:15.000000000","2019-11-25T19:03:15.000000000",1020,2944276.0]
["2019-11-25T12:03:15.000000000","2019-11-25T19:03:15.000000000",1133,961.4687]
["2019-11-25T12:03:30.000000000","2019-11-25T19:03:30.000000000",1022,47.31276]
["2019-11-25T12:03:30.000000000","2019-11-25T19:03:30.000000000",1130,816232802.652]
["2019-11-25T12:03:45.000000000","2019-11-25T19:03:45.000000000",1021,277.3602]
["2019-11-25T12:03:45.000000000","2019-11-25T19:03:45.000000000",1016,479500.0]
["2019-11-25T12:04:00.000000000","2019-11-25T19:04:00.000000000",1019,56080.09]
["2019-11-25T12:04:00.000000000","2019-11-25T19:04:00.000000000",1018,481693.8]
["2019-11-25T12:04:15.000000000","2019-11-25T19:04:15.000000000",1017,479948.89999999997]
["2019-11-25T12:04:15.000000000","2019-11-25T19:04:15.000000000",1020,2944276.0]
["2019-11-25T12:04:15.000000000","2019-11-25T19:04:15.000000000",1133,960.3739]
["2019-11-25T12:04:30.000000000","2019-11-25T19:04:30.000000000",1022,47.07963]
["2019-11-25T12:04:30.000000000","2019-11-25T19:04:30.000000000",1130,814873707.1881]
["2019-11-25T12:04:45.000000000","2019-11-25T19:04:45.000000000",1021,276.9606]
["2019-11-25T12:04:45.000000000","2019-11-25T19:04:45.000000000",1016,480000.0]
["2019-11-25T12:05:00.000000000","2019-11-25T19:05:00.000000000",1019,54740.119999999995]
["2019-11-25T12:05:00.000000000","2019-11-25T19:05:00.000000000",1018,480170.8]
["2019-11-25T12:05:15.000000000","2019-11-25T19:05:15.000000000",1017,481151.0]
["2019-11-25T12:05:15.000000000","2019-11-25T19:05:15.000000000",1020,2944277.0]
["2019-11-25T12:05:15.000000000","2019-11-25T19:05:15.000000000",1133,961.3843]
["2019-11-25T12:05:30.000000000","2019-11-25T19:05:30.000000000",1022,46.25825]
["2019-11-25T12:05:30.000000000","2019-11-25T19:05:30.000000000",1130,816448895.3831]
["2019-11-25T12:05:45.000000000","2019-11-25T19:05:45.000000000",1021,277.3314]
["2019-11-25T12:05:45.000000000","2019-11-25T19:05:45.000000000",1016,479800.0]
["2019-11-25T12:06:00.000000000","2019-11-25T19:06:00.000000000",1019,54146.810000000005]
["2019-11-25T12:06:00.000000000","2019-11-25T19:06:00.000000000",1018,480106.3]
["2019-11-25T12:06:15.000000000","2019-11-25T19:06:15.000000000",1017,480190.60000000003]
["2019-11-25T12:06:15.000000000","2019-11-25T19:06:15.000000000",1020,2944278.0]
["2019-11-25T12:06:15.000000000","2019-11-25T19:06:15.000000000",1133,960.2219]
["2019-11-25T12:06:30.000000000","2019-11-25T19:06:30.000000000",1022,43.69858]
["2019-11-25T12:06:30.000000000","2019-11-25T19:06:30.000000000",1130,815612408.8758]
["2019-11-25T12:06:45.000000000","2019-11-25T19:06:45.000000000",1021,276.8519]
["2019-11-25T12:06:45.000000000","2019-11-25T19:06:45.000000000",1016,479200.0]
["2019-11-25T12:07:00.000000000","2019-11-25T19:07:00.000000000",1019,54100.1]
["2019-11-25T12:07:00.000000000","2019-11-25T19:07:00.000000000",1018,480200.0]
["2019-11-25T12:07:15.000000000","2019-11-25T19:07:15.000000000",1017,479534.4]
["2019-11-25T12:07:15.000000000","2019-11-25T19:07:15.000000000",1020,2944278.0]
["2019-11-25T12:07:15.000000000","2019-11-25T19:07:15.000000000",1133,960.8323]
["2019-11-25T12:07:30.000000000","2019-11-25T19:07:30.000000000",1022,41.62292]
["2019-11-25T12:07:30.000000000","2019-11-25T19:07:30.000000000",1130,815926546.0333]
["2019-11-25T12:07:45.000000000","2019-11-25T19:07:45.000000000",1021,277.1404]
["2019-11-25T12:07:45.000000000","2019-11-25T19:07:45.000000000",1016,479300.0]
["2019-11-25T12:08:00.000000000","2019-11-25T19:08:00.000000000",1019,54200.200000000004]
["2019-11-25T12:08:00.000000000","2019-11-25T19:08:00.000000000",1018,479845.8]
["2019-11-25T12:08:15.000000000","2019-11-25T19:08:15.000000000",1017,479520.8]
["2019-11-25T12:08:15.000000000","2019-11-25T19:08:15.000000000",1020,2944279.0]
["2019-11-25T12:08:15.000000000","2019-11-25T19:08:15.000000000",1133,959.0583]
["2019-11-25T12:08:30.000000000","2019-11-25T19:08:30.000000000",1022,39.18085]
["2019-11-25T12:08:30.000000000","2019-11-25T19:08:30.000000000",1130,814383743.8373]
["2019-11-25T12:08:45.000000000","2019-11-25T19:08:45.000000000",1021,276.5787]
["2019-11-25T12:08:45.000000000","2019-11-25T19:08:45.000000000",1016,479100.0]
["2019-11-25T12:09:00.000000000","2019-11-25T19:09:00.000000000",1019,54300.049999999996]
["2019-11-25T12:09:00.000000000","2019-11-25T19:09:00.000000000",1018,478435.4]
["2019-11-25T12:09:15.000000000","2019-11-25T19:09:15.000000000",1017,479632.3]
["2019-11-25T12:09:15.000000000","2019-11-25T19:09:15.000000000",1020,2944279.0]
["2019-11-25T12:09:15.000000000","2019-11-25T19:09:15.000000000",1133,958.6885]
["2019-11-25T12:09:30.000000000","2019-11-25T19:09:30.000000000",1022,37.89541]
["2019-11-25T12:09:30.000000000","2019-11-25T19:09:30.000000000",1130,815338556.012]
["2019-11-25T12:09:45.000000000","2019-11-25T19:09:45.000000000",1021,277.0117]
["2019-11-25T12:09:45.000000000","2019-11-25T19:09:45.000000000",1016,479400.0]
["2019-11-25T12:10:00.000000000","2019-11-25T19:10:00.000000000",1019,54500.0]
["2019-11-25T12:10:00.000000000","2019-11-25T19:10:00.000000000",1018,481889.6]
["2019-11-25T12:10:15.000000000","2019-11-25T19:10:15.000000000",1017,479697.9]
["2019-11-25T12:10:15.000000000","2019-11-25T19:10:15.000000000",1020,2944280.0]
["2019-11-25T12:10:15.000000000","2019-11-25T19:10:15.000000000",1133,961.5354]
["2019-11-25T12:10:30.000000000","2019-11-25T19:10:30.000000000",1022,37.81562]
["2019-11-25T12:10:30.000000000","2019-11-25T19:10:30.000000000",1130,814782970.376]
["2019-11-25T12:10:45.000000000","2019-11-25T19:10:45.000000000",1021,276.7098]
["2019-11-25T12:10:45.000000000","2019-11-25T19:10:45.000000000",1016,478900.0]
["2019-11-25T12:11:00.000000000","2019-11-25T19:11:00.000000000",1019,54600.1]
["2019-11-25T12:11:00.000000000","2019-11-25T19:11:00.000000000",1018,481902.10000000003]
["2019-11-25T12:11:15.000000000","2019-11-25T19:11:15.000000000",1017,479239.6]
["2019-11-25T12:11:15.000000000","2019-11-25T19:11:15.000000000",1020,2944281.0]
["2019-11-25T12:11:15.000000000","2019-11-25T19:11:15.000000000",1133,959.5584]
["2019-11-25T12:11:30.000000000","2019-11-25T19:11:30.000000000",1022,38.21298]
["2019-11-25T12:11:30.000000000","2019-11-25T19:11:30.000000000",1130,815750443.4187]
["2019-11-25T12:11:45.000000000","2019-11-25T19:11:45.000000000",1021,277.156]
["2019-11-25T12:11:45.000000000","2019-11-25T19:11:45.000000000",1016,479300.0]
["2019-11-25T12:12:00.000000000","2019-11-25T19:12:00.000000000",1019,55100.1]
["2019-11-25T12:12:00.000000000","2019-11-25T19:12:00.000000000",1018,479575.0]
["2019-11-25T12:12:15.000000000","2019-11-25T19:12:15.000000000",1017,479901.0]
["2019-11-25T12:12:15.000000000","2019-11-25T19:12:15.000000000",1020,2944281.0]
["2019-11-25T12:12:15.000000000","2019-11-25T19:12:15.000000000",1133,958.4677]
["2019-11-25T12:12:30.000000000","2019-11-25T19:12:30.000000000",1022,38.58371]
["2019-11-25T12:12:30.000000000","2019-11-25T19:12:30.000000000",1130,814731133.3365]
["2019-11-25T12:12:45.000000000","2019-11-25T19:12:45.000000000",1021,276.6587]
["2019-11-25T12:12:45.000000000","2019-11-25T19:12:45.000000000",1016,479200.0]
["2019-11-25T12:13:00.000000000","2019-11-25T19:13:00.000000000",1019,55353.44]
["2019-11-25T12:13:00.000000000","2019-11-25T19:13:00.000000000",1018,479943.8]
["2019-11-25T12:13:15.000000000","2019-11-25T19:13:15.000000000",1017,479426.10000000003]
["2019-11-25T12:13:15.000000000","2019-11-25T19:13:15.000000000",1020,2944282.0]
["2019-11-25T12:13:15.000000000","2019-11-25T19:13:15.000000000",1133,959.074]
["2019-11-25T12:13:30.000000000","2019-11-25T19:13:30.000000000",1022,37.97094]
["2019-11-25T12:13:30.000000000","2019-11-25T19:13:30.000000000",1130,815672402.5802]
["2019-11-25T12:13:45.000000000","2019-11-25T19:13:45.000000000",1021,276.9894]
["2019-11-25T12:13:45.000000000","2019-11-25T19:13:45.000000000",1016,479200.0]
["2019-11-25T12:14:00.000000000","2019-11-25T19:14:00.000000000",1019,55806.840000000004]
["2019-11-25T12:14:00.000000000","2019-11-25T19:14:00.000000000",1018,479697.9]
["2019-11-25T12:14:15.000000000","2019-11-25T19:14:15.000000000",1017,479659.4]
["2019-11-25T12:14:15.000000000","2019-11-25T19:14:15.000000000",1020,2944282.0]
["2019-11-25T12:14:15.000000000","2019-11-25T19:14:15.000000000",1133,959.5448]
["2019-11-25T12:14:30.000000000","2019-11-25T19:14:30.000000000",1022,37.18071]
["2019-11-25T12:14:30.000000000","2019-11-25T19:14:30.000000000",1130,814626299.1856]
["2019-11-25T12:14:45.000000000","2019-11-25T19:14:45.000000000",1021,276.6831]
["2019-11-25T12:14:45.000000000","2019-11-25T19:14:45.000000000",1016,479200.0]
["2019-11-25T12:15:00.000000000","2019-11-25T19:15:00.000000000",1019,56200.200000000004]
["2019-11-25T12:15:00.000000000","2019-11-25T19:15:00.000000000",1018,479518.7]
["2019-11-25T12:15:15.000000000","2019-11-25T19:15:15.000000000",1017,479551.10000000003]
["2019-11-25T12:15:15.000000000","2019-11-25T19:15:15.000000000",1020,2944283.0]
["2019-11-25T12:15:15.000000000","2019-11-25T19:15:15.000000000",1133,959.1803]
["2019-11-25T12:15:30.000000000","2019-11-25T19:15:30.000000000",1022,34.88515]
["2019-11-25T12:15:30.000000000","2019-11-25T19:15:30.000000000",1130,815698883.735]
["2019-11-25T12:15:45.000000000","2019-11-25T19:15:45.000000000",1021,277.0161]
["2019-11-25T12:15:45.000000000","2019-11-25T19:15:45.000000000",1016,479000.0]
["2019-11-25T12:16:00.000000000","2019-11-25T19:16:00.000000000",1019,56400.149999999994]
["2019-11-25T12:16:00.000000000","2019-11-25T19:16:00.000000000",1018,479875.0]
["2019-11-25T12:16:15.000000000","2019-11-25T19:16:15.000000000",1017,479588.5]
["2019-11-25T12:16:15.000000000","2019-11-25T19:16:15.000000000",1020,2944283.0]
["2019-11-25T12:16:15.000000000","2019-11-25T19:16:15.000000000",1133,959.2343]
["2019-11-25T12:16:30.000000000","2019-11-25T19:16:30.000000000",1022,32.62078]
["2019-11-25T12:16:30.000000000","2019-11-25T19:16:30.000000000",1130,814234691.7991]
["2019-11-25T12:16:45.000000000","2019-11-25T19:16:45.000000000",1021,276.4589]
["2019-11-25T12:16:45.000000000","2019-11-25T19:16:45.000000000",1016,478200.0]
["2019-11-25T12:17:00.000000000","2019-11-25T19:17:00.000000000",1019,56400.149999999994]
["2019-11-25T12:17:00.000000000","2019-11-25T19:17:00.000000000",1018,479254.2]
["2019-11-25T12:17:15.000000000","2019-11-25T19:17:15.000000000",1017,479012.5]
["2019-11-25T12:17:15.000000000","2019-11-25T19:17:15.000000000",1020,2944283.0]
["2019-11-25T12:17:15.000000000","2019-11-25T19:17:15.000000000",1133,958.3021]
["2019-11-25T12:17:30.000000000","2019-11-25T19:17:30.000000000",1022,29.4018]
["2019-11-25T12:17:30.000000000","2019-11-25T19:17:30.000000000",1130,814711942.3548]
["2019-11-25T12:17:45.000000000","2019-11-25T19:17:45.000000000",1021,276.7386]
["2019-11-25T12:17:45.000000000","2019-11-25T19:17:45.000000000",1016,478900.0]
["2019-11-25T12:18:00.000000000","2019-11-25T19:18:00.000000000",1019,56400.149999999994]
["2019-11-25T12:18:00.000000000","2019-11-25T19:18:00.000000000",1018,479068.8]
["2019-11-25T12:18:15.000000000","2019-11-25T19:18:15.000000000",1017,479279.2]
["2019-11-25T12:18:15.000000000","2019-11-25T19:18:15.000000000",1020,2944284.0]
["2019-11-25T12:18:15.000000000","2019-11-25T19:18:15.000000000",1133,958.3396]
["2019-11-25T12:18:30.000000000","2019-11-25T19:18:30.000000000",1022,28.58702]
["2019-11-25T12:18:30.000000000","2019-11-25T19:18:30.000000000",1130,813966744.0744]
["2019-11-25T12:18:45.000000000","2019-11-25T19:18:45.000000000",1021,276.4921]
["2019-11-25T12:18:45.000000000","2019-11-25T19:18:45.000000000",1016,478800.0]
["2019-11-25T12:19:00.000000000","2019-11-25T19:19:00.000000000",1019,56300.049999999996]
["2019-11-25T12:19:00.000000000","2019-11-25T19:19:00.000000000",1018,479241.69999999995]
["2019-11-25T12:19:15.000000000","2019-11-25T19:19:15.000000000",1017,478758.30000000005]
["2019-11-25T12:19:15.000000000","2019-11-25T19:19:15.000000000",1020,2944284.0]
["2019-11-25T12:19:15.000000000","2019-11-25T19:19:15.000000000",1133,958.1229]
["2019-11-25T12:19:30.000000000","2019-11-25T19:19:30.000000000",1022,29.5816]
["2019-11-25T12:19:30.000000000","2019-11-25T19:19:30.000000000",1130,815065256.4348]
["2019-11-25T12:19:45.000000000","2019-11-25T19:19:45.000000000",1021,276.763]
["2019-11-25T12:19:45.000000000","2019-11-25T19:19:45.000000000",1016,478900.0]
["2019-11-25T12:20:00.000000000","2019-11-25T19:20:00.000000000",1019,56200.200000000004]
["2019-11-25T12:20:00.000000000","2019-11-25T19:20:00.000000000",1018,479383.30000000005]
["2019-11-25T12:20:15.000000000","2019-11-25T19:20:15.000000000",1017,478772.89999999997]
["2019-11-25T12:20:15.000000000","2019-11-25T19:20:15.000000000",1020,2944284.0]
["2019-11-25T12:20:15.000000000","2019-11-25T19:20:15.000000000",1133,958.125]
["2019-11-25T12:20:30.000000000","2019-11-25T19:20:30.000000000",1022,30.47402]
["2019-11-25T12:20:30.000000000","2019-11-25T19:20:30.000000000",1130,813862792.842]
["2019-11-25T12:20:45.000000000","2019-11-25T19:20:45.000000000",1021,276.4434]
["2019-11-25T12:20:45.000000000","2019-11-25T19:20:45.000000000",1016,478900.0]
["2019-11-25T12:21:00.000000000","2019-11-25T19:21:00.000000000",1019,56100.1]
["2019-11-25T12:21:00.000000000","2019-11-25T19:21:00.000000000",1018,479356.3]
["2019-11-25T12:21:15.000000000","2019-11-25T19:21:15.000000000",1017,479128.10000000003]
["2019-11-25T12:21:15.000000000","2019-11-25T19:21:15.000000000",1020,2944285.0]
["2019-11-25T12:21:15.000000000","2019-11-25T19:21:15.000000000",1133,958.2823]
["2019-11-25T12:21:30.000000000","2019-11-25T19:21:30.000000000",1022,31.73276]
["2019-11-25T12:21:30.000000000","2019-11-25T19:21:30.000000000",1130,814888876.1645]
["2019-11-25T12:21:45.000000000","2019-11-25T19:21:45.000000000",1021,276.6342]
["2019-11-25T12:21:45.000000000","2019-11-25T19:21:45.000000000",1016,478600.0]
["2019-11-25T12:22:00.000000000","2019-11-25T19:22:00.000000000",1019,56046.71]
["2019-11-25T12:22:00.000000000","2019-11-25T19:22:00.000000000",1018,479102.10000000003]
["2019-11-25T12:22:15.000000000","2019-11-25T19:22:15.000000000",1017,479555.2]
["2019-11-25T12:22:15.000000000","2019-11-25T19:22:15.000000000",1020,2944285.0]
["2019-11-25T12:22:15.000000000","2019-11-25T19:22:15.000000000",1133,958.8885]
["2019-11-25T12:22:30.000000000","2019-11-25T19:22:30.000000000",1022,32.63634]
["2019-11-25T12:22:30.000000000","2019-11-25T19:22:30.000000000",1130,814032954.5654]
["2019-11-25T12:22:45.000000000","2019-11-25T19:22:45.000000000",1021,276.521]
["2019-11-25T12:22:45.000000000","2019-11-25T19:22:45.000000000",1016,479000.0]
["2019-11-25T12:23:00.000000000","2019-11-25T19:23:00.000000000",1019,56000.0]
["2019-11-25T12:23:00.000000000","2019-11-25T19:23:00.000000000",1018,479322.9]
["2019-11-25T12:23:15.000000000","2019-11-25T19:23:15.000000000",1017,479288.5]
["2019-11-25T12:23:15.000000000","2019-11-25T19:23:15.000000000",1020,2944286.0]
["2019-11-25T12:23:15.000000000","2019-11-25T19:23:15.000000000",1133,958.4093]
["2019-11-25T12:23:30.000000000","2019-11-25T19:23:30.000000000",1022,33.0892]
["2019-11-25T12:23:30.000000000","2019-11-25T19:23:30.000000000",1130,815013401.8034]
["2019-11-25T12:23:45.000000000","2019-11-25T19:23:45.000000000",1021,276.8896]
["2019-11-25T12:23:45.000000000","2019-11-25T19:23:45.000000000",1016,479300.0]
["2019-11-25T12:24:00.000000000","2019-11-25T19:24:00.000000000",1019,56100.1]
["2019-11-25T12:24:00.000000000","2019-11-25T19:24:00.000000000",1018,479300.0]
["2019-11-25T12:24:15.000000000","2019-11-25T19:24:15.000000000",1017,479315.60000000003]
["2019-11-25T12:24:15.000000000","2019-11-25T19:24:15.000000000",1020,2944286.0]
["2019-11-25T12:24:15.000000000","2019-11-25T19:24:15.000000000",1133,958.5885]
["2019-11-25T12:24:30.000000000","2019-11-25T19:24:30.000000000",1022,33.46658]
["2019-11-25T12:24:30.000000000","2019-11-25T19:24:30.000000000",1130,814261725.5876]
["2019-11-25T12:24:45.000000000","2019-11-25T19:24:45.000000000",1021,276.6454]
["2019-11-25T12:24:45.000000000","2019-11-25T19:24:45.000000000",1016,479400.0]
["2019-11-25T12:25:00.000000000","2019-11-25T19:25:00.000000000",1019,56300.049999999996]
["2019-11-25T12:25:00.000000000","2019-11-25T19:25:00.000000000",1018,479387.5]
["2019-11-25T12:25:15.000000000","2019-11-25T19:25:15.000000000",1017,479702.1]
["2019-11-25T12:25:15.000000000","2019-11-25T19:25:15.000000000",1020,2944287.0]
["2019-11-25T12:25:15.000000000","2019-11-25T19:25:15.000000000",1133,958.9]
["2019-11-25T12:25:30.000000000","2019-11-25T19:25:30.000000000",1022,34.33018]
["2019-11-25T12:25:30.000000000","2019-11-25T19:25:30.000000000",1130,814660658.604]
["2019-11-25T12:25:45.000000000","2019-11-25T19:25:45.000000000",1021,276.723]
["2019-11-25T12:25:45.000000000","2019-11-25T19:25:45.000000000",1016,479000.0]
["2019-11-25T12:26:00.000000000","2019-11-25T19:26:00.000000000",1019,56500.0]
["2019-11-25T12:26:00.000000000","2019-11-25T19:26:00.000000000",1018,479522.89999999997]
["2019-11-25T12:26:15.000000000","2019-11-25T19:26:15.000000000",1017,479788.5]
["2019-11-25T12:26:15.000000000","2019-11-25T19:26:15.000000000",1020,2944287.0]
["2019-11-25T12:26:15.000000000","2019-11-25T19:26:15.000000000",1133,959.3302]
["2019-11-25T12:26:30.000000000","2019-11-25T19:26:30.000000000",1022,36.09733]
["2019-11-25T12:26:30.000000000","2019-11-25T19:26:30.000000000",1130,814555841.9868]
["2019-11-25T12:26:45.000000000","2019-11-25T19:26:45.000000000",1021,276.5854]
["2019-11-25T12:26:45.000000000","2019-11-25T19:26:45.000000000",1016,478900.0]
["2019-11-25T12:27:00.000000000","2019-11-25T19:27:00.000000000",1019,56753.450000000004]
["2019-11-25T12:27:00.000000000","2019-11-25T19:27:00.000000000",1018,479179.19999999995]
["2019-11-25T12:27:15.000000000","2019-11-25T19:27:15.000000000",1017,479375.0]
["2019-11-25T12:27:15.000000000","2019-11-25T19:27:15.000000000",1020,2944288.0]
["2019-11-25T12:27:15.000000000","2019-11-25T19:27:15.000000000",1133,958.5063]
["2019-11-25T12:27:30.000000000","2019-11-25T19:27:30.000000000",1022,38.93443]
["2019-11-25T12:27:30.000000000","2019-11-25T19:27:30.000000000",1130,815105522.784]
["2019-11-25T12:27:45.000000000","2019-11-25T19:27:45.000000000",1021,276.7298]
["2019-11-25T12:27:45.000000000","2019-11-25T19:27:45.000000000",1016,478900.0]
["2019-11-25T12:28:00.000000000","2019-11-25T19:28:00.000000000",1019,57153.48]
["2019-11-25T12:28:00.000000000","2019-11-25T19:28:00.000000000",1018,479445.80000000005]
["2019-11-25T12:28:15.000000000","2019-11-25T19:28:15.000000000",1017,479606.3]
["2019-11-25T12:28:15.000000000","2019-11-25T19:28:15.000000000",1020,2944289.0]
["2019-11-25T12:28:15.000000000","2019-11-25T19:28:15.000000000",1133,959.1584]
["2019-11-25T12:28:30.000000000","2019-11-25T19:28:30.000000000",1022,42.30218]
["2019-11-25T12:28:30.000000000","2019-11-25T19:28:30.000000000",1130,814804893.2912]
["2019-11-25T12:28:45.000000000","2019-11-25T19:28:45.000000000",1021,276.9894]
["2019-11-25T12:28:45.000000000","2019-11-25T19:28:45.000000000",1016,479300.0]
["2019-11-25T12:29:00.000000000","2019-11-25T19:29:00.000000000",1019,57453.4]
["2019-11-25T12:29:00.000000000","2019-11-25T19:29:00.000000000",1018,479464.60000000003]
["2019-11-25T12:29:15.000000000","2019-11-25T19:29:15.000000000",1017,479227.10000000003]
["2019-11-25T12:29:15.000000000","2019-11-25T19:29:15.000000000",1020,2944289.0]
["2019-11-25T12:29:15.000000000","2019-11-25T19:29:15.000000000",1133,958.7709]
["2019-11-25T12:29:30.000000000","2019-11-25T19:29:30.000000000",1022,44.50885]
["2019-11-25T12:29:30.000000000","2019-11-25T19:29:30.000000000",1130,815530660.5297]
["2019-11-25T12:29:45.000000000","2019-11-25T19:29:45.000000000",1021,277.0095]
["2019-11-25T12:29:45.000000000","2019-11-25T19:29:45.000000000",1016,479900.0]
["2019-11-25T12:30:00.000000000","2019-11-25T19:30:00.000000000",1019,58006.79]
["2019-11-25T12:30:00.000000000","2019-11-25T19:30:00.000000000",1018,480185.4]
["2019-11-25T12:30:15.000000000","2019-11-25T19:30:15.000000000",1017,479982.3]
["2019-11-25T12:30:15.000000000","2019-11-25T19:30:15.000000000",1020,2944290.0]
["2019-11-25T12:30:15.000000000","2019-11-25T19:30:15.000000000",1133,959.5531]
["2019-11-25T12:30:30.000000000","2019-11-25T19:30:30.000000000",1022,47.16174]
["2019-11-25T12:30:30.000000000","2019-11-25T19:30:30.000000000",1130,814327900.623]
["2019-11-25T12:30:45.000000000","2019-11-25T19:30:45.000000000",1021,276.6564]
["2019-11-25T12:30:45.000000000","2019-11-25T19:30:45.000000000",1016,479700.0]
["2019-11-25T12:31:00.000000000","2019-11-25T19:31:00.000000000",1019,58453.4]
["2019-11-25T12:31:00.000000000","2019-11-25T19:31:00.000000000",1018,481204.2]
["2019-11-25T12:31:15.000000000","2019-11-25T19:31:15.000000000",1017,479946.9]
["2019-11-25T12:31:15.000000000","2019-11-25T19:31:15.000000000",1020,2944290.0]
["2019-11-25T12:31:15.000000000","2019-11-25T19:31:15.000000000",1133,961.7136]
["2019-11-25T12:31:30.000000000","2019-11-25T19:31:30.000000000",1022,48.74687]
["2019-11-25T12:31:30.000000000","2019-11-25T19:31:30.000000000",1130,816380642.4578]
["2019-11-25T12:31:45.000000000","2019-11-25T19:31:45.000000000",1021,277.1981]
["2019-11-25T12:31:45.000000000","2019-11-25T19:31:45.000000000",1016,479400.0]
["2019-11-25T12:32:00.000000000","2019-11-25T19:32:00.000000000",1019,59106.77]
["2019-11-25T12:32:00.000000000","2019-11-25T19:32:00.000000000",1018,479891.7]
["2019-11-25T12:32:15.000000000","2019-11-25T19:32:15.000000000",1017,479741.69999999995]
["2019-11-25T12:32:15.000000000","2019-11-25T19:32:15.000000000",1020,2944291.0]
["2019-11-25T12:32:15.000000000","2019-11-25T19:32:15.000000000",1133,959.5355]
["2019-11-25T12:32:30.000000000","2019-11-25T19:32:30.000000000",1022,48.73797]
["2019-11-25T12:32:30.000000000","2019-11-25T19:32:30.000000000",1130,814661765.372]
["2019-11-25T12:32:45.000000000","2019-11-25T19:32:45.000000000",1021,276.6676]
["2019-11-25T12:32:45.000000000","2019-11-25T19:32:45.000000000",1016,479500.0]
["2019-11-25T12:33:00.000000000","2019-11-25T19:33:00.000000000",1019,59806.840000000004]
["2019-11-25T12:33:00.000000000","2019-11-25T19:33:00.000000000",1018,479529.2]
["2019-11-25T12:33:15.000000000","2019-11-25T19:33:15.000000000",1017,479664.60000000003]
["2019-11-25T12:33:15.000000000","2019-11-25T19:33:15.000000000",1020,2944292.0]
["2019-11-25T12:33:15.000000000","2019-11-25T19:33:15.000000000",1133,959.2959]
["2019-11-25T12:33:30.000000000","2019-11-25T19:33:30.000000000",1022,46.45362]
["2019-11-25T12:33:30.000000000","2019-11-25T19:33:30.000000000",1130,815492037.9788]
["2019-11-25T12:33:45.000000000","2019-11-25T19:33:45.000000000",1021,277.1493]
["2019-11-25T12:33:45.000000000","2019-11-25T19:33:45.000000000",1016,479200.0]
["2019-11-25T12:34:00.000000000","2019-11-25T19:34:00.000000000",1019,60306.840000000004]
["2019-11-25T12:34:00.000000000","2019-11-25T19:34:00.000000000",1018,479425.0]
["2019-11-25T12:34:15.000000000","2019-11-25T19:34:15.000000000",1017,479710.39999999997]
["2019-11-25T12:34:15.000000000","2019-11-25T19:34:15.000000000",1020,2944293.0]
["2019-11-25T12:34:15.000000000","2019-11-25T19:34:15.000000000",1133,958.9354]
["2019-11-25T12:34:30.000000000","2019-11-25T19:34:30.000000000",1022,43.7763]
["2019-11-25T12:34:30.000000000","2019-11-25T19:34:30.000000000",1130,814492433.0499]
["2019-11-25T12:34:45.000000000","2019-11-25T19:34:45.000000000",1021,276.4323]
["2019-11-25T12:34:45.000000000","2019-11-25T19:34:45.000000000",1016,479200.0]
["2019-11-25T12:35:00.000000000","2019-11-25T19:35:00.000000000",1019,60653.48]
["2019-11-25T12:35:00.000000000","2019-11-25T19:35:00.000000000",1018,478993.7]
["2019-11-25T12:35:15.000000000","2019-11-25T19:35:15.000000000",1017,479664.60000000003]
["2019-11-25T12:35:15.000000000","2019-11-25T19:35:15.000000000",1020,2944293.0]
["2019-11-25T12:35:15.000000000","2019-11-25T19:35:15.000000000",1133,958.5417]
["2019-11-25T12:35:30.000000000","2019-11-25T19:35:30.000000000",1022,42.6352]
["2019-11-25T12:35:30.000000000","2019-11-25T19:35:30.000000000",1130,814256889.6099]
["2019-11-25T12:35:45.000000000","2019-11-25T19:35:45.000000000",1021,276.703]
["2019-11-25T12:35:45.000000000","2019-11-25T19:35:45.000000000",1016,479200.0]
["2019-11-25T12:36:00.000000000","2019-11-25T19:36:00.000000000",1019,60953.4]
["2019-11-25T12:36:00.000000000","2019-11-25T19:36:00.000000000",1018,478735.4]
["2019-11-25T12:36:15.000000000","2019-11-25T19:36:15.000000000",1017,478887.5]
["2019-11-25T12:36:15.000000000","2019-11-25T19:36:15.000000000",1020,2944293.0]
["2019-11-25T12:36:15.000000000","2019-11-25T19:36:15.000000000",1133,957.4917]
["2019-11-25T12:36:30.000000000","2019-11-25T19:36:30.000000000",1022,40.59948]
["2019-11-25T12:36:30.000000000","2019-11-25T19:36:30.000000000",1130,813708055.3332]
["2019-11-25T12:36:45.000000000","2019-11-25T19:36:45.000000000",1021,276.3079]
["2019-11-25T12:36:45.000000000","2019-11-25T19:36:45.000000000",1016,479200.0]
["2019-11-25T12:37:00.000000000","2019-11-25T19:37:00.000000000",1019,61660.03]
["2019-11-25T12:37:00.000000000","2019-11-25T19:37:00.000000000",1018,478239.6]
["2019-11-25T12:37:15.000000000","2019-11-25T19:37:15.000000000",1017,479984.39999999997]
["2019-11-25T12:37:15.000000000","2019-11-25T19:37:15.000000000",1020,2944294.0]
["2019-11-25T12:37:15.000000000","2019-11-25T19:37:15.000000000",1133,958.3115]
["2019-11-25T12:37:30.000000000","2019-11-25T19:37:30.000000000",1022,39.9912]
["2019-11-25T12:37:30.000000000","2019-11-25T19:37:30.000000000",1130,812610128.1006]
["2019-11-25T12:37:45.000000000","2019-11-25T19:37:45.000000000",1021,276.1459]
["2019-11-25T12:37:45.000000000","2019-11-25T19:37:45.000000000",1016,478900.0]
["2019-11-25T12:38:00.000000000","2019-11-25T19:38:00.000000000",1019,62400.149999999994]
["2019-11-25T12:38:00.000000000","2019-11-25T19:38:00.000000000",1018,478835.39999999997]
["2019-11-25T12:38:15.000000000","2019-11-25T19:38:15.000000000",1017,479394.8]
["2019-11-25T12:38:15.000000000","2019-11-25T19:38:15.000000000",1020,2944294.0]
["2019-11-25T12:38:15.000000000","2019-11-25T19:38:15.000000000",1133,958.0094]
["2019-11-25T12:38:30.000000000","2019-11-25T19:38:30.000000000",1022,40.393]
["2019-11-25T12:38:30.000000000","2019-11-25T19:38:30.000000000",1130,814296896.2715]
["2019-11-25T12:38:45.000000000","2019-11-25T19:38:45.000000000",1021,276.652]
["2019-11-25T12:38:45.000000000","2019-11-25T19:38:45.000000000",1016,479300.0]
["2019-11-25T12:39:00.000000000","2019-11-25T19:39:00.000000000",1019,61373.36]
["2019-11-25T12:39:00.000000000","2019-11-25T19:39:00.000000000",1018,478552.1]
["2019-11-25T12:39:15.000000000","2019-11-25T19:39:15.000000000",1017,479588.5]
["2019-11-25T12:39:15.000000000","2019-11-25T19:39:15.000000000",1020,2944295.0]
["2019-11-25T12:39:15.000000000","2019-11-25T19:39:15.000000000",1133,958.251]
["2019-11-25T12:39:30.000000000","2019-11-25T19:39:30.000000000",1022,37.18066]
["2019-11-25T12:39:30.000000000","2019-11-25T19:39:30.000000000",1130,813113584.111]
["2019-11-25T12:39:45.000000000","2019-11-25T19:39:45.000000000",1021,276.1125]
["2019-11-25T12:39:45.000000000","2019-11-25T19:39:45.000000000",1016,479000.0]
["2019-11-25T12:40:00.000000000","2019-11-25T19:40:00.000000000",1019,57926.740000000005]
["2019-11-25T12:40:00.000000000","2019-11-25T19:40:00.000000000",1018,478289.60000000003]
["2019-11-25T12:40:15.000000000","2019-11-25T19:40:15.000000000",1017,479215.6]
["2019-11-25T12:40:15.000000000","2019-11-25T19:40:15.000000000",1020,2944296.0]
["2019-11-25T12:40:15.000000000","2019-11-25T19:40:15.000000000",1133,957.5552]
["2019-11-25T12:40:30.000000000","2019-11-25T19:40:30.000000000",1022,34.50779]
["2019-11-25T12:40:30.000000000","2019-11-25T19:40:30.000000000",1130,814205899.6632]
["2019-11-25T12:40:45.000000000","2019-11-25T19:40:45.000000000",1021,276.4722]
["2019-11-25T12:40:45.000000000","2019-11-25T19:40:45.000000000",1016,478500.0]
["2019-11-25T12:41:00.000000000","2019-11-25T19:41:00.000000000",1019,56586.81]
["2019-11-25T12:41:00.000000000","2019-11-25T19:41:00.000000000",1018,478385.4]
["2019-11-25T12:41:15.000000000","2019-11-25T19:41:15.000000000",1017,479262.5]
["2019-11-25T12:41:15.000000000","2019-11-25T19:41:15.000000000",1020,2944296.0]
["2019-11-25T12:41:15.000000000","2019-11-25T19:41:15.000000000",1133,957.6396]
["2019-11-25T12:41:30.000000000","2019-11-25T19:41:30.000000000",1022,35.25811]
["2019-11-25T12:41:30.000000000","2019-11-25T19:41:30.000000000",1130,813087950.472]
["2019-11-25T12:41:45.000000000","2019-11-25T19:41:45.000000000",1021,276.0682]
["2019-11-25T12:41:45.000000000","2019-11-25T19:41:45.000000000",1016,478600.0]
["2019-11-25T12:42:00.000000000","2019-11-25T19:42:00.000000000",1019,54393.36]
["2019-11-25T12:42:00.000000000","2019-11-25T19:42:00.000000000",1018,478333.3]
["2019-11-25T12:42:15.000000000","2019-11-25T19:42:15.000000000",1017,479549.0]
["2019-11-25T12:42:15.000000000","2019-11-25T19:42:15.000000000",1020,2944296.0]
["2019-11-25T12:42:15.000000000","2019-11-25T19:42:15.000000000",1133,957.8782]
["2019-11-25T12:42:30.000000000","2019-11-25T19:42:30.000000000",1022,35.77761]
["2019-11-25T12:42:30.000000000","2019-11-25T19:42:30.000000000",1130,814075154.9834]
["2019-11-25T12:42:45.000000000","2019-11-25T19:42:45.000000000",1021,276.4878]
["2019-11-25T12:42:45.000000000","2019-11-25T19:42:45.000000000",1016,478800.0]
["2019-11-25T12:43:00.000000000","2019-11-25T19:43:00.000000000",1019,53800.049999999996]
["2019-11-25T12:43:00.000000000","2019-11-25T19:43:00.000000000",1018,478231.3]
["2019-11-25T12:43:15.000000000","2019-11-25T19:43:15.000000000",1017,479469.80000000005]
["2019-11-25T12:43:15.000000000","2019-11-25T19:43:15.000000000",1020,2944297.0]
["2019-11-25T12:43:15.000000000","2019-11-25T19:43:15.000000000",1133,957.8323]
["2019-11-25T12:43:30.000000000","2019-11-25T19:43:30.000000000",1022,37.32941]
["2019-11-25T12:43:30.000000000","2019-11-25T19:43:30.000000000",1130,813480406.9894]
["2019-11-25T12:43:45.000000000","2019-11-25T19:43:45.000000000",1021,276.1126]
["2019-11-25T12:43:45.000000000","2019-11-25T19:43:45.000000000",1016,478800.0]
["2019-11-25T12:44:00.000000000","2019-11-25T19:44:00.000000000",1019,53700.200000000004]
["2019-11-25T12:44:00.000000000","2019-11-25T19:44:00.000000000",1018,479472.89999999997]
["2019-11-25T12:44:15.000000000","2019-11-25T19:44:15.000000000",1017,479831.2]
["2019-11-25T12:44:15.000000000","2019-11-25T19:44:15.000000000",1020,2944298.0]
["2019-11-25T12:44:15.000000000","2019-11-25T19:44:15.000000000",1133,959.5208]
["2019-11-25T12:44:30.000000000","2019-11-25T19:44:30.000000000",1022,38.21966]
["2019-11-25T12:44:30.000000000","2019-11-25T19:44:30.000000000",1130,812840004.0348]
["2019-11-25T12:44:45.000000000","2019-11-25T19:44:45.000000000",1021,276.1636]
["2019-11-25T12:44:45.000000000","2019-11-25T19:44:45.000000000",1016,478000.0]
["2019-11-25T12:45:00.000000000","2019-11-25T19:45:00.000000000",1019,53700.200000000004]
["2019-11-25T12:45:00.000000000","2019-11-25T19:45:00.000000000",1018,479581.2]
["2019-11-25T12:45:15.000000000","2019-11-25T19:45:15.000000000",1017,477287.5]
["2019-11-25T12:45:15.000000000","2019-11-25T19:45:15.000000000",1020,2944298.0]
["2019-11-25T12:45:15.000000000","2019-11-25T19:45:15.000000000",1133,956.9438]
["2019-11-25T12:45:30.000000000","2019-11-25T19:45:30.000000000",1022,33.34229]
["2019-11-25T12:45:30.000000000","2019-11-25T19:45:30.000000000",1130,811669940.0096]
["2019-11-25T12:45:45.000000000","2019-11-25T19:45:45.000000000",1021,275.4576]
["2019-11-25T12:45:45.000000000","2019-11-25T19:45:45.000000000",1016,478000.0]
["2019-11-25T12:46:00.000000000","2019-11-25T19:46:00.000000000",1019,53700.200000000004]
["2019-11-25T12:46:00.000000000","2019-11-25T19:46:00.000000000",1018,479570.80000000005]
["2019-11-25T12:46:15.000000000","2019-11-25T19:46:15.000000000",1017,479330.2]
["2019-11-25T12:46:15.000000000","2019-11-25T19:46:15.000000000",1020,2944298.0]
["2019-11-25T12:46:15.000000000","2019-11-25T19:46:15.000000000",1133,958.8469]
["2019-11-25T12:46:30.000000000","2019-11-25T19:46:30.000000000",1022,30.50954]
["2019-11-25T12:46:30.000000000","2019-11-25T19:46:30.000000000",1130,812239054.2516]
["2019-11-25T12:46:45.000000000","2019-11-25T19:46:45.000000000",1021,276.1126]
["2019-11-25T12:46:45.000000000","2019-11-25T19:46:45.000000000",1016,477800.0]
["2019-11-25T12:47:00.000000000","2019-11-25T19:47:00.000000000",1019,53800.049999999996]
["2019-11-25T12:47:00.000000000","2019-11-25T19:47:00.000000000",1018,479422.9]
["2019-11-25T12:47:15.000000000","2019-11-25T19:47:15.000000000",1017,478802.1]
["2019-11-25T12:47:15.000000000","2019-11-25T19:47:15.000000000",1020,2944299.0]
["2019-11-25T12:47:15.000000000","2019-11-25T19:47:15.000000000",1133,957.3792]
["2019-11-25T12:47:30.000000000","2019-11-25T19:47:30.000000000",1022,32.78948]
["2019-11-25T12:47:30.000000000","2019-11-25T19:47:30.000000000",1130,812343576.8661]
["2019-11-25T12:47:45.000000000","2019-11-25T19:47:45.000000000",1021,275.8573]
["2019-11-25T12:47:45.000000000","2019-11-25T19:47:45.000000000",1016,477800.0]
["2019-11-25T12:48:00.000000000","2019-11-25T19:48:00.000000000",1019,53953.4]
["2019-11-25T12:48:00.000000000","2019-11-25T19:48:00.000000000",1018,479383.30000000005]
["2019-11-25T12:48:15.000000000","2019-11-25T19:48:15.000000000",1017,477784.4]
["2019-11-25T12:48:15.000000000","2019-11-25T19:48:15.000000000",1020,2944299.0]
["2019-11-25T12:48:15.000000000","2019-11-25T19:48:15.000000000",1133,957.4073]
["2019-11-25T12:48:30.000000000","2019-11-25T19:48:30.000000000",1022,30.68936]
["2019-11-25T12:48:30.000000000","2019-11-25T19:48:30.000000000",1130,811905740.93]
["2019-11-25T12:48:45.000000000","2019-11-25T19:48:45.000000000",1021,276.0259]
["2019-11-25T12:48:45.000000000","2019-11-25T19:48:45.000000000",1016,477900.0]
["2019-11-25T12:49:00.000000000","2019-11-25T19:49:00.000000000",1019,54000.0]
["2019-11-25T12:49:00.000000000","2019-11-25T19:49:00.000000000",1018,479679.19999999995]
["2019-11-25T12:49:15.000000000","2019-11-25T19:49:15.000000000",1017,479239.6]
["2019-11-25T12:49:15.000000000","2019-11-25T19:49:15.000000000",1020,2944300.0]
["2019-11-25T12:49:15.000000000","2019-11-25T19:49:15.000000000",1133,959.1104]
["2019-11-25T12:49:30.000000000","2019-11-25T19:49:30.000000000",1022,30.98244]
["2019-11-25T12:49:30.000000000","2019-11-25T19:49:30.000000000",1130,812631216.45]
["2019-11-25T12:49:45.000000000","2019-11-25T19:49:45.000000000",1021,275.8351]
["2019-11-25T12:49:45.000000000","2019-11-25T19:49:45.000000000",1016,478100.0]
["2019-11-25T12:50:00.000000000","2019-11-25T19:50:00.000000000",1019,54000.0]
["2019-11-25T12:50:00.000000000","2019-11-25T19:50:00.000000000",1018,479789.60000000003]
["2019-11-25T12:50:15.000000000","2019-11-25T19:50:15.000000000",1017,479308.3]
["2019-11-25T12:50:15.000000000","2019-11-25T19:50:15.000000000",1020,2944300.0]
["2019-11-25T12:50:15.000000000","2019-11-25T19:50:15.000000000",1133,959.0896]
["2019-11-25T12:50:30.000000000","2019-11-25T19:50:30.000000000",1022,30.74045]
["2019-11-25T12:50:30.000000000","2019-11-25T19:50:30.000000000",1130,812370332.9528]
["2019-11-25T12:50:45.000000000","2019-11-25T19:50:45.000000000",1021,276.0615]
["2019-11-25T12:50:45.000000000","2019-11-25T19:50:45.000000000",1016,477700.0]
["2019-11-25T12:51:00.000000000","2019-11-25T19:51:00.000000000",1019,54153.48]
["2019-11-25T12:51:00.000000000","2019-11-25T19:51:00.000000000",1018,479458.3]
["2019-11-25T12:51:15.000000000","2019-11-25T19:51:15.000000000",1017,476505.2]
["2019-11-25T12:51:15.000000000","2019-11-25T19:51:15.000000000",1020,2944301.0]
["2019-11-25T12:51:15.000000000","2019-11-25T19:51:15.000000000",1133,956.0635]
["2019-11-25T12:51:30.000000000","2019-11-25T19:51:30.000000000",1022,29.67483]
["2019-11-25T12:51:30.000000000","2019-11-25T19:51:30.000000000",1130,812501059.9172]
["2019-11-25T12:51:45.000000000","2019-11-25T19:51:45.000000000",1021,275.7796]
["2019-11-25T12:51:45.000000000","2019-11-25T19:51:45.000000000",1016,477700.0]
["2019-11-25T12:52:00.000000000","2019-11-25T19:52:00.000000000",1019,54300.049999999996]
["2019-11-25T12:52:00.000000000","2019-11-25T19:52:00.000000000",1018,479689.6]
["2019-11-25T12:52:15.000000000","2019-11-25T19:52:15.000000000",1017,477793.8]
["2019-11-25T12:52:15.000000000","2019-11-25T19:52:15.000000000",1020,2944301.0]
["2019-11-25T12:52:15.000000000","2019-11-25T19:52:15.000000000",1133,957.3917]
["2019-11-25T12:52:30.000000000","2019-11-25T19:52:30.000000000",1022,28.67143]
["2019-11-25T12:52:30.000000000","2019-11-25T19:52:30.000000000",1130,811304790.4209]
["2019-11-25T12:52:45.000000000","2019-11-25T19:52:45.000000000",1021,275.7441]
["2019-11-25T12:52:45.000000000","2019-11-25T19:52:45.000000000",1016,477300.0]
["2019-11-25T12:53:00.000000000","2019-11-25T19:53:00.000000000",1019,54146.810000000005]
["2019-11-25T12:53:00.000000000","2019-11-25T19:53:00.000000000",1018,478993.7]
["2019-11-25T12:53:15.000000000","2019-11-25T19:53:15.000000000",1017,478243.7]
["2019-11-25T12:53:15.000000000","2019-11-25T19:53:15.000000000",1020,2944302.0]
["2019-11-25T12:53:15.000000000","2019-11-25T19:53:15.000000000",1133,957.9395]
["2019-11-25T12:53:30.000000000","2019-11-25T19:53:30.000000000",1022,25.7655]
["2019-11-25T12:53:30.000000000","2019-11-25T19:53:30.000000000",1130,812488086.5154]
["2019-11-25T12:53:45.000000000","2019-11-25T19:53:45.000000000",1021,275.8195]
["2019-11-25T12:53:45.000000000","2019-11-25T19:53:45.000000000",1016,477800.0]
["2019-11-25T12:54:00.000000000","2019-11-25T19:54:00.000000000",1019,53900.149999999994]
["2019-11-25T12:54:00.000000000","2019-11-25T19:54:00.000000000",1018,477631.3]
["2019-11-25T12:54:15.000000000","2019-11-25T19:54:15.000000000",1017,477087.5]
["2019-11-25T12:54:15.000000000","2019-11-25T19:54:15.000000000",1020,2944302.0]
["2019-11-25T12:54:15.000000000","2019-11-25T19:54:15.000000000",1133,955.9167]
["2019-11-25T12:54:30.000000000","2019-11-25T19:54:30.000000000",1022,25.90532]
["2019-11-25T12:54:30.000000000","2019-11-25T19:54:30.000000000",1130,811174338.963]
["2019-11-25T12:54:45.000000000","2019-11-25T19:54:45.000000000",1021,275.5265]
["2019-11-25T12:54:45.000000000","2019-11-25T19:54:45.000000000",1016,477300.0]
["2019-11-25T12:55:00.000000000","2019-11-25T19:55:00.000000000",1019,53800.049999999996]
["2019-11-25T12:55:00.000000000","2019-11-25T19:55:00.000000000",1018,477929.19999999995]
["2019-11-25T12:55:15.000000000","2019-11-25T19:55:15.000000000",1017,476448.89999999997]
["2019-11-25T12:55:15.000000000","2019-11-25T19:55:15.000000000",1020,2944302.0]
["2019-11-25T12:55:15.000000000","2019-11-25T19:55:15.000000000",1133,953.6572]
["2019-11-25T12:55:30.000000000","2019-11-25T19:55:30.000000000",1022,24.96174]
["2019-11-25T12:55:30.000000000","2019-11-25T19:55:30.000000000",1130,812141542.17]
["2019-11-25T12:55:45.000000000","2019-11-25T19:55:45.000000000",1021,275.6508]
["2019-11-25T12:55:45.000000000","2019-11-25T19:55:45.000000000",1016,477700.0]
["2019-11-25T12:56:00.000000000","2019-11-25T19:56:00.000000000",1019,53900.149999999994]
["2019-11-25T12:56:00.000000000","2019-11-25T19:56:00.000000000",1018,477362.5]
["2019-11-25T12:56:15.000000000","2019-11-25T19:56:15.000000000",1017,477862.5]
["2019-11-25T12:56:15.000000000","2019-11-25T19:56:15.000000000",1020,2944303.0]
["2019-11-25T12:56:15.000000000","2019-11-25T19:56:15.000000000",1133,955.0146]
["2019-11-25T12:56:30.000000000","2019-11-25T19:56:30.000000000",1022,28.73574]
["2019-11-25T12:56:30.000000000","2019-11-25T19:56:30.000000000",1130,810612547.0268]
["2019-11-25T12:56:45.000000000","2019-11-25T19:56:45.000000000",1021,275.3866]
["2019-11-25T12:56:45.000000000","2019-11-25T19:56:45.000000000",1016,477400.0]
["2019-11-25T12:57:00.000000000","2019-11-25T19:57:00.000000000",1019,53953.4]
["2019-11-25T12:57:00.000000000","2019-11-25T19:57:00.000000000",1018,477218.8]
["2019-11-25T12:57:15.000000000","2019-11-25T19:57:15.000000000",1017,477926.10000000003]
["2019-11-25T12:57:15.000000000","2019-11-25T19:57:15.000000000",1020,2944303.0]
["2019-11-25T12:57:15.000000000","2019-11-25T19:57:15.000000000",1133,955.099]
["2019-11-25T12:57:30.000000000","2019-11-25T19:57:30.000000000",1022,30.1321]
["2019-11-25T12:57:30.000000000","2019-11-25T19:57:30.000000000",1130,812187749.1318]
["2019-11-25T12:57:45.000000000","2019-11-25T19:57:45.000000000",1021,275.8484]
["2019-11-25T12:57:45.000000000","2019-11-25T19:57:45.000000000",1016,477500.0]
["2019-11-25T12:58:00.000000000","2019-11-25T19:58:00.000000000",1019,54200.200000000004]
["2019-11-25T12:58:00.000000000","2019-11-25T19:58:00.000000000",1018,477952.1]
["2019-11-25T12:58:15.000000000","2019-11-25T19:58:15.000000000",1017,477659.4]
["2019-11-25T12:58:15.000000000","2019-11-25T19:58:15.000000000",1020,2944303.0]
["2019-11-25T12:58:15.000000000","2019-11-25T19:58:15.000000000",1133,954.8886]
["2019-11-25T12:58:30.000000000","2019-11-25T19:58:30.000000000",1022,28.48939]
["2019-11-25T12:58:30.000000000","2019-11-25T19:58:30.000000000",1130,810971751.9928]
["2019-11-25T12:58:45.000000000","2019-11-25T19:58:45.000000000",1021,275.3911]
["2019-11-25T12:58:45.000000000","2019-11-25T19:58:45.000000000",1016,477100.0]
["2019-11-25T12:59:00.000000000","2019-11-25T19:59:00.000000000",1019,54300.049999999996]
["2019-11-25T12:59:00.000000000","2019-11-25T19:59:00.000000000",1018,477070.80000000005]
["2019-11-25T12:59:15.000000000","2019-11-25T19:59:15.000000000",1017,476484.39999999997]
["2019-11-25T12:59:15.000000000","2019-11-25T19:59:15.000000000",1020,2944304.0]
["2019-11-25T12:59:15.000000000","2019-11-25T19:59:15.000000000",1133,953.924]
["2019-11-25T12:59:30.000000000","2019-11-25T19:59:30.000000000",1022,25.08394]
["2019-11-25T12:59:30.000000000","2019-11-25T19:59:30.000000000",1130,811789366.2208]
["2019-11-25T12:59:45.000000000","2019-11-25T19:59:45.000000000",1021,275.7707]
["2019-11-25T12:59:45.000000000","2019-11-25T19:59:45.000000000",1016,477100.0]
["2019-11-25T13:00:00.000000000","2019-11-25T20:00:00.000000000",1019,54200.200000000004]
["2019-11-25T13:00:00.000000000","2019-11-25T20:00:00.000000000",1018,477250.0]
["2019-11-25T13:00:15.000000000","2019-11-25T20:00:15.000000000",1017,476505.2]
["2019-11-25T13:00:15.000000000","2019-11-25T20:00:15.000000000",1020,2944304.0]
["2019-11-25T13:00:15.000000000","2019-11-25T20:00:15.000000000",1133,953.3656]
["2019-11-25T13:00:30.000000000","2019-11-25T20:00:30.000000000",1022,24.84183]
["2019-11-25T13:00:30.000000000","2019-11-25T20:00:30.000000000",1130,810442936.0016]
["2019-11-25T13:00:45.000000000","2019-11-25T20:00:45.000000000",1021,275.2934]
["2019-11-25T13:00:45.000000000","2019-11-25T20:00:45.000000000",1016,477500.0]
["2019-11-25T13:01:00.000000000","2019-11-25T20:01:00.000000000",1019,54100.1]
["2019-11-25T13:01:00.000000000","2019-11-25T20:01:00.000000000",1018,477052.1]
["2019-11-25T13:01:15.000000000","2019-11-25T20:01:15.000000000",1017,477570.80000000005]
["2019-11-25T13:01:15.000000000","2019-11-25T20:01:15.000000000",1020,2944304.0]
["2019-11-25T13:01:15.000000000","2019-11-25T20:01:15.000000000",1133,954.5854]
["2019-11-25T13:01:30.000000000","2019-11-25T20:01:30.000000000",1022,25.21269]
["2019-11-25T13:01:30.000000000","2019-11-25T20:01:30.000000000",1130,811442821.64]
["2019-11-25T13:01:45.000000000","2019-11-25T20:01:45.000000000",1021,275.7973]
["2019-11-25T13:01:45.000000000","2019-11-25T20:01:45.000000000",1016,477200.0]
["2019-11-25T13:02:00.000000000","2019-11-25T20:02:00.000000000",1019,54046.71]
["2019-11-25T13:02:00.000000000","2019-11-25T20:02:00.000000000",1018,476845.8]
["2019-11-25T13:02:15.000000000","2019-11-25T20:02:15.000000000",1017,476870.8]
["2019-11-25T13:02:15.000000000","2019-11-25T20:02:15.000000000",1020,2944305.0]
["2019-11-25T13:02:15.000000000","2019-11-25T20:02:15.000000000",1133,953.7416]
["2019-11-25T13:02:30.000000000","2019-11-25T20:02:30.000000000",1022,25.07492]
["2019-11-25T13:02:30.000000000","2019-11-25T20:02:30.000000000",1130,810181462.545]
["2019-11-25T13:02:45.000000000","2019-11-25T20:02:45.000000000",1021,275.0914]
["2019-11-25T13:02:45.000000000","2019-11-25T20:02:45.000000000",1016,477000.0]
["2019-11-25T13:03:00.000000000","2019-11-25T20:03:00.000000000",1019,54000.0]
["2019-11-25T13:03:00.000000000","2019-11-25T20:03:00.000000000",1018,476852.10000000003]
["2019-11-25T13:03:15.000000000","2019-11-25T20:03:15.000000000",1017,477376.0]
["2019-11-25T13:03:15.000000000","2019-11-25T20:03:15.000000000",1020,2944305.0]
["2019-11-25T13:03:15.000000000","2019-11-25T20:03:15.000000000",1133,954.2198]
["2019-11-25T13:03:30.000000000","2019-11-25T20:03:30.000000000",1022,24.20029]
["2019-11-25T13:03:30.000000000","2019-11-25T20:03:30.000000000",1130,810887506.884]
["2019-11-25T13:03:45.000000000","2019-11-25T20:03:45.000000000",1021,275.5132]
["2019-11-25T13:03:45.000000000","2019-11-25T20:03:45.000000000",1016,476300.0]
["2019-11-25T13:04:00.000000000","2019-11-25T20:04:00.000000000",1019,53900.149999999994]
["2019-11-25T13:04:00.000000000","2019-11-25T20:04:00.000000000",1018,476712.5]
["2019-11-25T13:04:15.000000000","2019-11-25T20:04:15.000000000",1017,476378.10000000003]
["2019-11-25T13:04:15.000000000","2019-11-25T20:04:15.000000000",1020,2944305.0]
["2019-11-25T13:04:15.000000000","2019-11-25T20:04:15.000000000",1133,952.9281]
["2019-11-25T13:04:30.000000000","2019-11-25T20:04:30.000000000",1022,22.55088]
["2019-11-25T13:04:30.000000000","2019-11-25T20:04:30.000000000",1130,810364598.316]
["2019-11-25T13:04:45.000000000","2019-11-25T20:04:45.000000000",1021,275.0914]
["2019-11-25T13:04:45.000000000","2019-11-25T20:04:45.000000000",1016,477000.0]
["2019-11-25T13:05:00.000000000","2019-11-25T20:05:00.000000000",1019,53800.049999999996]
["2019-11-25T13:05:00.000000000","2019-11-25T20:05:00.000000000",1018,476485.4]
["2019-11-25T13:05:15.000000000","2019-11-25T20:05:15.000000000",1017,477734.39999999997]
["2019-11-25T13:05:15.000000000","2019-11-25T20:05:15.000000000",1020,2944306.0]
["2019-11-25T13:05:15.000000000","2019-11-25T20:05:15.000000000",1133,954.249]
["2019-11-25T13:05:30.000000000","2019-11-25T20:05:30.000000000",1022,21.16559]
["2019-11-25T13:05:30.000000000","2019-11-25T20:05:30.000000000",1130,810025100.6348]
["2019-11-25T13:05:45.000000000","2019-11-25T20:05:45.000000000",1021,275.3489]
["2019-11-25T13:05:45.000000000","2019-11-25T20:05:45.000000000",1016,476300.0]
["2019-11-25T13:06:00.000000000","2019-11-25T20:06:00.000000000",1019,53800.049999999996]
["2019-11-25T13:06:00.000000000","2019-11-25T20:06:00.000000000",1018,476327.1]
["2019-11-25T13:06:15.000000000","2019-11-25T20:06:15.000000000",1017,476287.5]
["2019-11-25T13:06:15.000000000","2019-11-25T20:06:15.000000000",1020,2944306.0]
["2019-11-25T13:06:15.000000000","2019-11-25T20:06:15.000000000",1133,952.6771]
["2019-11-25T13:06:30.000000000","2019-11-25T20:06:30.000000000",1022,20.75488]
["2019-11-25T13:06:30.000000000","2019-11-25T20:06:30.000000000",1130,809972986.4186]
["2019-11-25T13:06:45.000000000","2019-11-25T20:06:45.000000000",1021,274.9937]
["2019-11-25T13:06:45.000000000","2019-11-25T20:06:45.000000000",1016,476100.0]
["2019-11-25T13:07:00.000000000","2019-11-25T20:07:00.000000000",1019,53500.0]
["2019-11-25T13:07:00.000000000","2019-11-25T20:07:00.000000000",1018,476245.8]
["2019-11-25T13:07:15.000000000","2019-11-25T20:07:15.000000000",1017,476714.60000000003]
["2019-11-25T13:07:15.000000000","2019-11-25T20:07:15.000000000",1020,2944306.0]
["2019-11-25T13:07:15.000000000","2019-11-25T20:07:15.000000000",1133,955.0334]
["2019-11-25T13:07:30.000000000","2019-11-25T20:07:30.000000000",1022,21.44311]
["2019-11-25T13:07:30.000000000","2019-11-25T20:07:30.000000000",1130,809574032.9556]
["2019-11-25T13:07:45.000000000","2019-11-25T20:07:45.000000000",1021,276.8718]
["2019-11-25T13:07:45.000000000","2019-11-25T20:07:45.000000000",1016,481300.0]
["2019-11-25T13:08:00.000000000","2019-11-25T20:08:00.000000000",1019,53400.149999999994]
["2019-11-25T13:08:00.000000000","2019-11-25T20:08:00.000000000",1018,481195.80000000005]
["2019-11-25T13:08:15.000000000","2019-11-25T20:08:15.000000000",1017,481767.7]
["2019-11-25T13:08:15.000000000","2019-11-25T20:08:15.000000000",1020,2944306.0]
["2019-11-25T13:08:15.000000000","2019-11-25T20:08:15.000000000",1133,964.7531]
["2019-11-25T13:08:30.000000000","2019-11-25T20:08:30.000000000",1022,20.04449]
["2019-11-25T13:08:30.000000000","2019-11-25T20:08:30.000000000",1130,819339690.9451]
["2019-11-25T13:08:45.000000000","2019-11-25T20:08:45.000000000",1021,278.246]
["2019-11-25T13:08:45.000000000","2019-11-25T20:08:45.000000000",1016,481900.0]
["2019-11-25T13:09:00.000000000","2019-11-25T20:09:00.000000000",1019,53200.200000000004]
["2019-11-25T13:09:00.000000000","2019-11-25T20:09:00.000000000",1018,482104.2]
["2019-11-25T13:09:15.000000000","2019-11-25T20:09:15.000000000",1017,481675.0]
["2019-11-25T13:09:15.000000000","2019-11-25T20:09:15.000000000",1020,2944307.0]
["2019-11-25T13:09:15.000000000","2019-11-25T20:09:15.000000000",1133,964.6813]
["2019-11-25T13:09:30.000000000","2019-11-25T20:09:30.000000000",1022,20.81258]
["2019-11-25T13:09:30.000000000","2019-11-25T20:09:30.000000000",1130,818352464.808]
["2019-11-25T13:09:45.000000000","2019-11-25T20:09:45.000000000",1021,278.0928]
["2019-11-25T13:09:45.000000000","2019-11-25T20:09:45.000000000",1016,481800.0]
["2019-11-25T13:10:00.000000000","2019-11-25T20:10:00.000000000",1019,53046.71]
["2019-11-25T13:10:00.000000000","2019-11-25T20:10:00.000000000",1018,481391.7]
["2019-11-25T13:10:15.000000000","2019-11-25T20:10:15.000000000",1017,480067.7]
["2019-11-25T13:10:15.000000000","2019-11-25T20:10:15.000000000",1020,2944307.0]
["2019-11-25T13:10:15.000000000","2019-11-25T20:10:15.000000000",1133,961.4198]
["2019-11-25T13:10:30.000000000","2019-11-25T20:10:30.000000000",1022,20.0134]
["2019-11-25T13:10:30.000000000","2019-11-25T20:10:30.000000000",1130,819071464.5774]
["2019-11-25T13:10:45.000000000","2019-11-25T20:10:45.000000000",1021,278.0995]
["2019-11-25T13:10:45.000000000","2019-11-25T20:10:45.000000000",1016,481800.0]
["2019-11-25T13:11:00.000000000","2019-11-25T20:11:00.000000000",1019,52900.149999999994]
["2019-11-25T13:11:00.000000000","2019-11-25T20:11:00.000000000",1018,483422.9]
["2019-11-25T13:11:15.000000000","2019-11-25T20:11:15.000000000",1017,481597.89999999997]
["2019-11-25T13:11:15.000000000","2019-11-25T20:11:15.000000000",1020,2944307.0]
["2019-11-25T13:11:15.000000000","2019-11-25T20:11:15.000000000",1133,965.0833]
["2019-11-25T13:11:30.000000000","2019-11-25T20:11:30.000000000",1022,18.84789]
["2019-11-25T13:11:30.000000000","2019-11-25T20:11:30.000000000",1130,818189055.7695]
["2019-11-25T13:11:45.000000000","2019-11-25T20:11:45.000000000",1021,277.853]
["2019-11-25T13:11:45.000000000","2019-11-25T20:11:45.000000000",1016,481600.0]
["2019-11-25T13:12:00.000000000","2019-11-25T20:12:00.000000000",1019,52600.1]
["2019-11-25T13:12:00.000000000","2019-11-25T20:12:00.000000000",1018,483510.4]
["2019-11-25T13:12:15.000000000","2019-11-25T20:12:15.000000000",1017,480658.3]
["2019-11-25T13:12:15.000000000","2019-11-25T20:12:15.000000000",1020,2944308.0]
["2019-11-25T13:12:15.000000000","2019-11-25T20:12:15.000000000",1133,962.4416]
["2019-11-25T13:12:30.000000000","2019-11-25T20:12:30.000000000",1022,18.95445]
["2019-11-25T13:12:30.000000000","2019-11-25T20:12:30.000000000",1130,819346446.702]
["2019-11-25T13:12:45.000000000","2019-11-25T20:12:45.000000000",1021,278.206]
["2019-11-25T13:12:45.000000000","2019-11-25T20:12:45.000000000",1016,481800.0]
["2019-11-25T13:13:00.000000000","2019-11-25T20:13:00.000000000",1019,52500.0]
["2019-11-25T13:13:00.000000000","2019-11-25T20:13:00.000000000",1018,483225.0]
["2019-11-25T13:13:15.000000000","2019-11-25T20:13:15.000000000",1017,482014.6]
["2019-11-25T13:13:15.000000000","2019-11-25T20:13:15.000000000",1020,2944308.0]
["2019-11-25T13:13:15.000000000","2019-11-25T20:13:15.000000000",1133,963.7063]
["2019-11-25T13:13:30.000000000","2019-11-25T20:13:30.000000000",1022,19.48728]
["2019-11-25T13:13:30.000000000","2019-11-25T20:13:30.000000000",1130,818189333.658]
["2019-11-25T13:13:45.000000000","2019-11-25T20:13:45.000000000",1021,277.8708]
["2019-11-25T13:13:45.000000000","2019-11-25T20:13:45.000000000",1016,481500.0]
["2019-11-25T13:14:00.000000000","2019-11-25T20:14:00.000000000",1019,52200.200000000004]
["2019-11-25T13:14:00.000000000","2019-11-25T20:14:00.000000000",1018,481304.19999999995]
["2019-11-25T13:14:15.000000000","2019-11-25T20:14:15.000000000",1017,480204.2]
["2019-11-25T13:14:15.000000000","2019-11-25T20:14:15.000000000",1020,2944308.0]
["2019-11-25T13:14:15.000000000","2019-11-25T20:14:15.000000000",1133,961.0417]
["2019-11-25T13:14:30.000000000","2019-11-25T20:14:30.000000000",1022,18.67032]
["2019-11-25T13:14:30.000000000","2019-11-25T20:14:30.000000000",1130,818274424.1592]
["2019-11-25T13:14:45.000000000","2019-11-25T20:14:45.000000000",1021,278.0351]
["2019-11-25T13:14:45.000000000","2019-11-25T20:14:45.000000000",1016,481400.0]
["2019-11-25T13:15:00.000000000","2019-11-25T20:15:00.000000000",1019,52093.43]
["2019-11-25T13:15:00.000000000","2019-11-25T20:15:00.000000000",1018,482662.5]
["2019-11-25T13:15:15.000000000","2019-11-25T20:15:15.000000000",1017,481984.39999999997]
["2019-11-25T13:15:15.000000000","2019-11-25T20:15:15.000000000",1020,2944308.0]
["2019-11-25T13:15:15.000000000","2019-11-25T20:15:15.000000000",1133,963.5323]
["2019-11-25T13:15:30.000000000","2019-11-25T20:15:30.000000000",1022,17.25392]
["2019-11-25T13:15:30.000000000","2019-11-25T20:15:30.000000000",1130,817562196.054]
["2019-11-25T13:15:45.000000000","2019-11-25T20:15:45.000000000",1021,277.6688]
["2019-11-25T13:15:45.000000000","2019-11-25T20:15:45.000000000",1016,481300.0]
["2019-11-25T13:16:00.000000000","2019-11-25T20:16:00.000000000",1019,51746.78999999999]
["2019-11-25T13:16:00.000000000","2019-11-25T20:16:00.000000000",1018,481143.7]
["2019-11-25T13:16:15.000000000","2019-11-25T20:16:15.000000000",1017,481832.3]
["2019-11-25T13:16:15.000000000","2019-11-25T20:16:15.000000000",1020,2944309.0]
["2019-11-25T13:16:15.000000000","2019-11-25T20:16:15.000000000",1133,962.6156]
["2019-11-25T13:16:30.000000000","2019-11-25T20:16:30.000000000",1022,15.36913]
["2019-11-25T13:16:30.000000000","2019-11-25T20:16:30.000000000",1130,817790952.1079]
["2019-11-25T13:16:45.000000000","2019-11-25T20:16:45.000000000",1021,277.9352]
["2019-11-25T13:16:45.000000000","2019-11-25T20:16:45.000000000",1016,481700.0]
["2019-11-25T13:17:00.000000000","2019-11-25T20:17:00.000000000",1019,51700.200000000004]
["2019-11-25T13:17:00.000000000","2019-11-25T20:17:00.000000000",1018,480781.3]
["2019-11-25T13:17:15.000000000","2019-11-25T20:17:15.000000000",1017,481984.39999999997]
["2019-11-25T13:17:15.000000000","2019-11-25T20:17:15.000000000",1020,2944309.0]
["2019-11-25T13:17:15.000000000","2019-11-25T20:17:15.000000000",1133,962.4969]
["2019-11-25T13:17:30.000000000","2019-11-25T20:17:30.000000000",1022,15.18492]
["2019-11-25T13:17:30.000000000","2019-11-25T20:17:30.000000000",1130,817797429.5877]
["2019-11-25T13:17:45.000000000","2019-11-25T20:17:45.000000000",1021,277.7021]
["2019-11-25T13:17:45.000000000","2019-11-25T20:17:45.000000000",1016,481500.0]
["2019-11-25T13:18:00.000000000","2019-11-25T20:18:00.000000000",1019,51100.1]
["2019-11-25T13:18:00.000000000","2019-11-25T20:18:00.000000000",1018,481520.8]
["2019-11-25T13:18:15.000000000","2019-11-25T20:18:15.000000000",1017,481967.69999999995]
["2019-11-25T13:18:15.000000000","2019-11-25T20:18:15.000000000",1020,2944309.0]
["2019-11-25T13:18:15.000000000","2019-11-25T20:18:15.000000000",1133,962.7219]
["2019-11-25T13:18:30.000000000","2019-11-25T20:18:30.000000000",1022,14.67875]
["2019-11-25T13:18:30.000000000","2019-11-25T20:18:30.000000000",1130,818647157.1651]
["2019-11-25T13:18:45.000000000","2019-11-25T20:18:45.000000000",1021,278.0683]
["2019-11-25T13:18:45.000000000","2019-11-25T20:18:45.000000000",1016,481400.0]
["2019-11-25T13:19:00.000000000","2019-11-25T20:19:00.000000000",1019,50900.149999999994]
["2019-11-25T13:19:00.000000000","2019-11-25T20:19:00.000000000",1018,480664.60000000003]
["2019-11-25T13:19:15.000000000","2019-11-25T20:19:15.000000000",1017,480278.1]
["2019-11-25T13:19:15.000000000","2019-11-25T20:19:15.000000000",1020,2944309.0]
["2019-11-25T13:19:15.000000000","2019-11-25T20:19:15.000000000",1133,960.8656]
["2019-11-25T13:19:30.000000000","2019-11-25T20:19:30.000000000",1022,14.88525]
["2019-11-25T13:19:30.000000000","2019-11-25T20:19:30.000000000",1130,817046041.9309]
["2019-11-25T13:19:45.000000000","2019-11-25T20:19:45.000000000",1021,277.4224]
["2019-11-25T13:19:45.000000000","2019-11-25T20:19:45.000000000",1016,481100.0]
["2019-11-25T13:20:00.000000000","2019-11-25T20:20:00.000000000",1019,50500.0]
["2019-11-25T13:20:00.000000000","2019-11-25T20:20:00.000000000",1018,480843.8]
["2019-11-25T13:20:15.000000000","2019-11-25T20:20:15.000000000",1017,481984.39999999997]
["2019-11-25T13:20:15.000000000","2019-11-25T20:20:15.000000000",1020,2944310.0]
["2019-11-25T13:20:15.000000000","2019-11-25T20:20:15.000000000",1133,962.5761]
["2019-11-25T13:20:30.000000000","2019-11-25T20:20:30.000000000",1022,14.24806]
["2019-11-25T13:20:30.000000000","2019-11-25T20:20:30.000000000",1130,817823911.702]
["2019-11-25T13:20:45.000000000","2019-11-25T20:20:45.000000000",1021,277.9774]
["2019-11-25T13:20:45.000000000","2019-11-25T20:20:45.000000000",1016,481000.0]
["2019-11-25T13:21:00.000000000","2019-11-25T20:21:00.000000000",1019,50300.049999999996]
["2019-11-25T13:21:00.000000000","2019-11-25T20:21:00.000000000",1018,480491.69999999995]
["2019-11-25T13:21:15.000000000","2019-11-25T20:21:15.000000000",1017,481618.7]
["2019-11-25T13:21:15.000000000","2019-11-25T20:21:15.000000000",1020,2944310.0]
["2019-11-25T13:21:15.000000000","2019-11-25T20:21:15.000000000",1133,962.2562]
["2019-11-25T13:21:30.000000000","2019-11-25T20:21:30.000000000",1022,14.09258]
["2019-11-25T13:21:30.000000000","2019-11-25T20:21:30.000000000",1130,817085478.754]
["2019-11-25T13:21:45.000000000","2019-11-25T20:21:45.000000000",1021,277.3891]
["2019-11-25T13:21:45.000000000","2019-11-25T20:21:45.000000000",1016,481500.0]
["2019-11-25T13:22:00.000000000","2019-11-25T20:22:00.000000000",1019,49946.74]
["2019-11-25T13:22:00.000000000","2019-11-25T20:22:00.000000000",1018,480306.2]
["2019-11-25T13:22:15.000000000","2019-11-25T20:22:15.000000000",1017,481865.6]
["2019-11-25T13:22:15.000000000","2019-11-25T20:22:15.000000000",1020,2944310.0]
["2019-11-25T13:22:15.000000000","2019-11-25T20:22:15.000000000",1133,963.3281]
["2019-11-25T13:22:30.000000000","2019-11-25T20:22:30.000000000",1022,14.19036]
["2019-11-25T13:22:30.000000000","2019-11-25T20:22:30.000000000",1130,816849933.954]
["2019-11-25T13:22:45.000000000","2019-11-25T20:22:45.000000000",1021,277.5688]
["2019-11-25T13:22:45.000000000","2019-11-25T20:22:45.000000000",1016,481300.0]
["2019-11-25T13:23:00.000000000","2019-11-25T20:23:00.000000000",1019,49700.200000000004]
["2019-11-25T13:23:00.000000000","2019-11-25T20:23:00.000000000",1018,480483.3]
["2019-11-25T13:23:15.000000000","2019-11-25T20:23:15.000000000",1017,480521.9]
["2019-11-25T13:23:15.000000000","2019-11-25T20:23:15.000000000",1020,2944310.0]
["2019-11-25T13:23:15.000000000","2019-11-25T20:23:15.000000000",1133,961.0219]
["2019-11-25T13:23:30.000000000","2019-11-25T20:23:30.000000000",1022,13.99054]
["2019-11-25T13:23:30.000000000","2019-11-25T20:23:30.000000000",1130,817575411.938]
["2019-11-25T13:23:45.000000000","2019-11-25T20:23:45.000000000",1021,277.52]
["2019-11-25T13:23:45.000000000","2019-11-25T20:23:45.000000000",1016,481100.0]
["2019-11-25T13:24:00.000000000","2019-11-25T20:24:00.000000000",1019,49193.41]
["2019-11-25T13:24:00.000000000","2019-11-25T20:24:00.000000000",1018,480770.8]
["2019-11-25T13:24:15.000000000","2019-11-25T20:24:15.000000000",1017,481859.39999999997]
["2019-11-25T13:24:15.000000000","2019-11-25T20:24:15.000000000",1020,2944310.0]
["2019-11-25T13:24:15.000000000","2019-11-25T20:24:15.000000000",1133,962.649]
["2019-11-25T13:24:30.000000000","2019-11-25T20:24:30.000000000",1022,14.32134]
["2019-11-25T13:24:30.000000000","2019-11-25T20:24:30.000000000",1130,817771780.7304]
["2019-11-25T13:24:45.000000000","2019-11-25T20:24:45.000000000",1021,277.9973]
["2019-11-25T13:24:45.000000000","2019-11-25T20:24:45.000000000",1016,481300.0]
["2019-11-25T13:25:00.000000000","2019-11-25T20:25:00.000000000",1019,48946.74]
["2019-11-25T13:25:00.000000000","2019-11-25T20:25:00.000000000",1018,480995.8]
["2019-11-25T13:25:15.000000000","2019-11-25T20:25:15.000000000",1017,481700.0]
["2019-11-25T13:25:15.000000000","2019-11-25T20:25:15.000000000",1020,2944311.0]
["2019-11-25T13:25:15.000000000","2019-11-25T20:25:15.000000000",1133,962.6479]
["2019-11-25T13:25:30.000000000","2019-11-25T20:25:30.000000000",1022,14.96517]
["2019-11-25T13:25:30.000000000","2019-11-25T20:25:30.000000000",1130,817896325.0857]
["2019-11-25T13:25:45.000000000","2019-11-25T20:25:45.000000000",1021,277.7531]
["2019-11-25T13:25:45.000000000","2019-11-25T20:25:45.000000000",1016,481600.0]
["2019-11-25T13:26:00.000000000","2019-11-25T20:26:00.000000000",1019,48700.200000000004]
["2019-11-25T13:26:00.000000000","2019-11-25T20:26:00.000000000",1018,483054.19999999995]
["2019-11-25T13:26:15.000000000","2019-11-25T20:26:15.000000000",1017,481744.8]
["2019-11-25T13:26:15.000000000","2019-11-25T20:26:15.000000000",1020,2944311.0]
["2019-11-25T13:26:15.000000000","2019-11-25T20:26:15.000000000",1133,963.3865]
["2019-11-25T13:26:30.000000000","2019-11-25T20:26:30.000000000",1022,14.84752]
["2019-11-25T13:26:30.000000000","2019-11-25T20:26:30.000000000",1130,817641053.322]
["2019-11-25T13:26:45.000000000","2019-11-25T20:26:45.000000000",1021,277.9241]
["2019-11-25T13:26:45.000000000","2019-11-25T20:26:45.000000000",1016,481100.0]
["2019-11-25T13:27:00.000000000","2019-11-25T20:27:00.000000000",1019,48500.0]
["2019-11-25T13:27:00.000000000","2019-11-25T20:27:00.000000000",1018,482831.2]
["2019-11-25T13:27:15.000000000","2019-11-25T20:27:15.000000000",1017,481618.7]
["2019-11-25T13:27:15.000000000","2019-11-25T20:27:15.000000000",1020,2944311.0]
["2019-11-25T13:27:15.000000000","2019-11-25T20:27:15.000000000",1133,963.2833]
["2019-11-25T13:27:30.000000000","2019-11-25T20:27:30.000000000",1022,13.65308]
["2019-11-25T13:27:30.000000000","2019-11-25T20:27:30.000000000",1130,818412462.804]
["2019-11-25T13:27:45.000000000","2019-11-25T20:27:45.000000000",1021,277.802]
["2019-11-25T13:27:45.000000000","2019-11-25T20:27:45.000000000",1016,481200.0]
["2019-11-25T13:28:00.000000000","2019-11-25T20:28:00.000000000",1019,48200.200000000004]
["2019-11-25T13:28:00.000000000","2019-11-25T20:28:00.000000000",1018,481672.9]
["2019-11-25T13:28:15.000000000","2019-11-25T20:28:15.000000000",1017,481890.60000000003]
["2019-11-25T13:28:15.000000000","2019-11-25T20:28:15.000000000",1020,2944311.0]
["2019-11-25T13:28:15.000000000","2019-11-25T20:28:15.000000000",1133,962.6573]
["2019-11-25T13:28:30.000000000","2019-11-25T20:28:30.000000000",1022,13.41778]
["2019-11-25T13:28:30.000000000","2019-11-25T20:28:30.000000000",1130,817745870.7936]
["2019-11-25T13:28:45.000000000","2019-11-25T20:28:45.000000000",1021,277.8996]
["2019-11-25T13:28:45.000000000","2019-11-25T20:28:45.000000000",1016,481500.0]
["2019-11-25T13:29:00.000000000","2019-11-25T20:29:00.000000000",1019,47946.74]
["2019-11-25T13:29:00.000000000","2019-11-25T20:29:00.000000000",1018,480850.0]
["2019-11-25T13:29:15.000000000","2019-11-25T20:29:15.000000000",1017,481420.8]
["2019-11-25T13:29:15.000000000","2019-11-25T20:29:15.000000000",1020,2944311.0]
["2019-11-25T13:29:15.000000000","2019-11-25T20:29:15.000000000",1133,962.1479]
["2019-11-25T13:29:30.000000000","2019-11-25T20:29:30.000000000",1022,12.5875]
["2019-11-25T13:29:30.000000000","2019-11-25T20:29:30.000000000",1130,817889847.6015]
["2019-11-25T13:29:45.000000000","2019-11-25T20:29:45.000000000",1021,277.5756]
["2019-11-25T13:29:45.000000000","2019-11-25T20:29:45.000000000",1016,481200.0]
["2019-11-25T13:30:00.000000000","2019-11-25T20:30:00.000000000",1019,47800.049999999996]
["2019-11-25T13:30:00.000000000","2019-11-25T20:30:00.000000000",1018,481054.19999999995]
["2019-11-25T13:30:15.000000000","2019-11-25T20:30:15.000000000",1017,481811.5]
["2019-11-25T13:30:15.000000000","2019-11-25T20:30:15.000000000",1020,2944312.0]
["2019-11-25T13:30:15.000000000","2019-11-25T20:30:15.000000000",1133,963.1032]
["2019-11-25T13:30:30.000000000","2019-11-25T20:30:30.000000000",1022,12.22783]
["2019-11-25T13:30:30.000000000","2019-11-25T20:30:30.000000000",1130,817961966.6008]
["2019-11-25T13:30:45.000000000","2019-11-25T20:30:45.000000000",1021,278.0306]
["2019-11-25T13:30:45.000000000","2019-11-25T20:30:45.000000000",1016,481900.0]
["2019-11-25T13:31:00.000000000","2019-11-25T20:31:00.000000000",1019,47446.74]
["2019-11-25T13:31:00.000000000","2019-11-25T20:31:00.000000000",1018,483252.1]
["2019-11-25T13:31:15.000000000","2019-11-25T20:31:15.000000000",1017,481163.5]
["2019-11-25T13:31:15.000000000","2019-11-25T20:31:15.000000000",1020,2944312.0]
["2019-11-25T13:31:15.000000000","2019-11-25T20:31:15.000000000",1133,964.4739]
["2019-11-25T13:31:30.000000000","2019-11-25T20:31:30.000000000",1022,12.23451]
["2019-11-25T13:31:30.000000000","2019-11-25T20:31:30.000000000",1130,818615603.8648]
["2019-11-25T13:31:45.000000000","2019-11-25T20:31:45.000000000",1021,277.7421]
["2019-11-25T13:31:45.000000000","2019-11-25T20:31:45.000000000",1016,481400.0]
["2019-11-25T13:32:00.000000000","2019-11-25T20:32:00.000000000",1019,47200.200000000004]
["2019-11-25T13:32:00.000000000","2019-11-25T20:32:00.000000000",1018,483179.19999999995]
["2019-11-25T13:32:15.000000000","2019-11-25T20:32:15.000000000",1017,480871.89999999997]
["2019-11-25T13:32:15.000000000","2019-11-25T20:32:15.000000000",1020,2944312.0]
["2019-11-25T13:32:15.000000000","2019-11-25T20:32:15.000000000",1133,962.3177]
["2019-11-25T13:32:30.000000000","2019-11-25T20:32:30.000000000",1022,12.05248]
["2019-11-25T13:32:30.000000000","2019-11-25T20:32:30.000000000",1130,817844194.1208]
["2019-11-25T13:32:45.000000000","2019-11-25T20:32:45.000000000",1021,277.8086]
["2019-11-25T13:32:45.000000000","2019-11-25T20:32:45.000000000",1016,481400.0]
["2019-11-25T13:33:00.000000000","2019-11-25T20:33:00.000000000",1019,46846.76]
["2019-11-25T13:33:00.000000000","2019-11-25T20:33:00.000000000",1018,483200.0]
["2019-11-25T13:33:15.000000000","2019-11-25T20:33:15.000000000",1017,481751.0]
["2019-11-25T13:33:15.000000000","2019-11-25T20:33:15.000000000",1020,2944312.0]
["2019-11-25T13:33:15.000000000","2019-11-25T20:33:15.000000000",1133,963.351]
["2019-11-25T13:33:30.000000000","2019-11-25T20:33:30.000000000",1022,12.52092]
["2019-11-25T13:33:30.000000000","2019-11-25T20:33:30.000000000",1130,817876875.984]
["2019-11-25T13:33:45.000000000","2019-11-25T20:33:45.000000000",1021,277.6532]
["2019-11-25T13:33:45.000000000","2019-11-25T20:33:45.000000000",1016,481000.0]
["2019-11-25T13:34:00.000000000","2019-11-25T20:34:00.000000000",1019,46546.71]
["2019-11-25T13:34:00.000000000","2019-11-25T20:34:00.000000000",1018,482566.7]
["2019-11-25T13:34:15.000000000","2019-11-25T20:34:15.000000000",1017,481796.89999999997]
["2019-11-25T13:34:15.000000000","2019-11-25T20:34:15.000000000",1020,2944312.0]
["2019-11-25T13:34:15.000000000","2019-11-25T20:34:15.000000000",1133,965.0365]
["2019-11-25T13:34:30.000000000","2019-11-25T20:34:30.000000000",1022,11.85492]
["2019-11-25T13:34:30.000000000","2019-11-25T20:34:30.000000000",1130,818288785.2328]
["2019-11-25T13:34:45.000000000","2019-11-25T20:34:45.000000000",1021,278.064]
["2019-11-25T13:34:45.000000000","2019-11-25T20:34:45.000000000",1016,480900.0]
["2019-11-25T13:35:00.000000000","2019-11-25T20:35:00.000000000",1019,46246.78999999999]
["2019-11-25T13:35:00.000000000","2019-11-25T20:35:00.000000000",1018,482616.69999999995]
["2019-11-25T13:35:15.000000000","2019-11-25T20:35:15.000000000",1017,481557.3]
["2019-11-25T13:35:15.000000000","2019-11-25T20:35:15.000000000",1020,2944312.0]
["2019-11-25T13:35:15.000000000","2019-11-25T20:35:15.000000000",1133,963.0886]
["2019-11-25T13:35:30.000000000","2019-11-25T20:35:30.000000000",1022,12.00144]
["2019-11-25T13:35:30.000000000","2019-11-25T20:35:30.000000000",1130,817903358.1517]
["2019-11-25T13:35:45.000000000","2019-11-25T20:35:45.000000000",1021,277.6066]
["2019-11-25T13:35:45.000000000","2019-11-25T20:35:45.000000000",1016,481100.0]
["2019-11-25T13:36:00.000000000","2019-11-25T20:36:00.000000000",1019,45900.149999999994]
["2019-11-25T13:36:00.000000000","2019-11-25T20:36:00.000000000",1018,480850.0]
["2019-11-25T13:36:15.000000000","2019-11-25T20:36:15.000000000",1017,480980.2]
["2019-11-25T13:36:15.000000000","2019-11-25T20:36:15.000000000",1020,2944313.0]
["2019-11-25T13:36:15.000000000","2019-11-25T20:36:15.000000000",1133,962.1302]
["2019-11-25T13:36:30.000000000","2019-11-25T20:36:30.000000000",1022,13.12033]
["2019-11-25T13:36:30.000000000","2019-11-25T20:36:30.000000000",1130,818302018.1319]
["2019-11-25T13:36:45.000000000","2019-11-25T20:36:45.000000000",1021,278.0595]
["2019-11-25T13:36:45.000000000","2019-11-25T20:36:45.000000000",1016,481200.0]
["2019-11-25T13:37:00.000000000","2019-11-25T20:37:00.000000000",1019,45800.049999999996]
["2019-11-25T13:37:00.000000000","2019-11-25T20:37:00.000000000",1018,483593.8]
["2019-11-25T13:37:15.000000000","2019-11-25T20:37:15.000000000",1017,481984.39999999997]
["2019-11-25T13:37:15.000000000","2019-11-25T20:37:15.000000000",1020,2944313.0]
["2019-11-25T13:37:15.000000000","2019-11-25T20:37:15.000000000",1133,963.4115]
["2019-11-25T13:37:30.000000000","2019-11-25T20:37:30.000000000",1022,15.31365]
["2019-11-25T13:37:30.000000000","2019-11-25T20:37:30.000000000",1130,817510881.2288]
["2019-11-25T13:37:45.000000000","2019-11-25T20:37:45.000000000",1021,277.3291]
["2019-11-25T13:37:45.000000000","2019-11-25T20:37:45.000000000",1016,481400.0]
["2019-11-25T13:38:00.000000000","2019-11-25T20:38:00.000000000",1019,45600.1]
["2019-11-25T13:38:00.000000000","2019-11-25T20:38:00.000000000",1018,482758.30000000005]
["2019-11-25T13:38:15.000000000","2019-11-25T20:38:15.000000000",1017,481974.0]
["2019-11-25T13:38:15.000000000","2019-11-25T20:38:15.000000000",1020,2944313.0]
["2019-11-25T13:38:15.000000000","2019-11-25T20:38:15.000000000",1133,963.5969]
["2019-11-25T13:38:30.000000000","2019-11-25T20:38:30.000000000",1022,15.02503]
["2019-11-25T13:38:30.000000000","2019-11-25T20:38:30.000000000",1130,818563473.1263]
["2019-11-25T13:38:45.000000000","2019-11-25T20:38:45.000000000",1021,278.1549]
["2019-11-25T13:38:45.000000000","2019-11-25T20:38:45.000000000",1016,481300.0]
["2019-11-25T13:39:00.000000000","2019-11-25T20:39:00.000000000",1019,45400.149999999994]
["2019-11-25T13:39:00.000000000","2019-11-25T20:39:00.000000000",1018,480704.2]
["2019-11-25T13:39:15.000000000","2019-11-25T20:39:15.000000000",1017,481957.3]
["2019-11-25T13:39:15.000000000","2019-11-25T20:39:15.000000000",1020,2944313.0]
["2019-11-25T13:39:15.000000000","2019-11-25T20:39:15.000000000",1133,964.5365]
["2019-11-25T13:39:30.000000000","2019-11-25T20:39:30.000000000",1022,13.69087]
["2019-11-25T13:39:30.000000000","2019-11-25T20:39:30.000000000",1130,817739948.7802]
["2019-11-25T13:39:45.000000000","2019-11-25T20:39:45.000000000",1021,277.7798]
["2019-11-25T13:39:45.000000000","2019-11-25T20:39:45.000000000",1016,481300.0]
["2019-11-25T13:40:00.000000000","2019-11-25T20:40:00.000000000",1019,45000.0]
["2019-11-25T13:40:00.000000000","2019-11-25T20:40:00.000000000",1018,481091.7]
["2019-11-25T13:40:15.000000000","2019-11-25T20:40:15.000000000",1017,481214.60000000003]
["2019-11-25T13:40:15.000000000","2019-11-25T20:40:15.000000000",1020,2944313.0]
["2019-11-25T13:40:15.000000000","2019-11-25T20:40:15.000000000",1133,962.2479]
["2019-11-25T13:40:30.000000000","2019-11-25T20:40:30.000000000",1022,11.4642]
["2019-11-25T13:40:30.000000000","2019-11-25T20:40:30.000000000",1130,818824928.1207]
["2019-11-25T13:40:45.000000000","2019-11-25T20:40:45.000000000",1021,278.0351]
["2019-11-25T13:40:45.000000000","2019-11-25T20:40:45.000000000",1016,481500.0]
["2019-11-25T13:41:00.000000000","2019-11-25T20:41:00.000000000",1019,44646.810000000005]
["2019-11-25T13:41:00.000000000","2019-11-25T20:41:00.000000000",1018,480879.2]
["2019-11-25T13:41:15.000000000","2019-11-25T20:41:15.000000000",1017,481104.2]
["2019-11-25T13:41:15.000000000","2019-11-25T20:41:15.000000000",1020,2944313.0]
["2019-11-25T13:41:15.000000000","2019-11-25T20:41:15.000000000",1133,962.2146]
["2019-11-25T13:41:30.000000000","2019-11-25T20:41:30.000000000",1022,9.852448]
["2019-11-25T13:41:30.000000000","2019-11-25T20:41:30.000000000",1130,817857704.6442]
["2019-11-25T13:41:45.000000000","2019-11-25T20:41:45.000000000",1021,277.6977]
["2019-11-25T13:41:45.000000000","2019-11-25T20:41:45.000000000",1016,481200.0]
["2019-11-25T13:42:00.000000000","2019-11-25T20:42:00.000000000",1019,44400.149999999994]
["2019-11-25T13:42:00.000000000","2019-11-25T20:42:00.000000000",1018,480745.8]
["2019-11-25T13:42:15.000000000","2019-11-25T20:42:15.000000000",1017,480612.5]
["2019-11-25T13:42:15.000000000","2019-11-25T20:42:15.000000000",1020,2944314.0]
["2019-11-25T13:42:15.000000000","2019-11-25T20:42:15.000000000",1133,961.4604]
["2019-11-25T13:42:30.000000000","2019-11-25T20:42:30.000000000",1022,8.180814]
["2019-11-25T13:42:30.000000000","2019-11-25T20:42:30.000000000",1130,818465705.4852]
["2019-11-25T13:42:45.000000000","2019-11-25T20:42:45.000000000",1021,277.7642]
["2019-11-25T13:42:45.000000000","2019-11-25T20:42:45.000000000",1016,481200.0]
["2019-11-25T13:43:00.000000000","2019-11-25T20:43:00.000000000",1019,44100.1]
["2019-11-25T13:43:00.000000000","2019-11-25T20:43:00.000000000",1018,480652.10000000003]
["2019-11-25T13:43:15.000000000","2019-11-25T20:43:15.000000000",1017,481265.60000000003]
["2019-11-25T13:43:15.000000000","2019-11-25T20:43:15.000000000",1020,2944314.0]
["2019-11-25T13:43:15.000000000","2019-11-25T20:43:15.000000000",1133,961.8823]
["2019-11-25T13:43:30.000000000","2019-11-25T20:43:30.000000000",1022,7.78343]
["2019-11-25T13:43:30.000000000","2019-11-25T20:43:30.000000000",1130,817021225.0368]
["2019-11-25T13:43:45.000000000","2019-11-25T20:43:45.000000000",1021,277.5223]
["2019-11-25T13:43:45.000000000","2019-11-25T20:43:45.000000000",1016,480900.0]
["2019-11-25T13:44:00.000000000","2019-11-25T20:44:00.000000000",1019,43900.149999999994]
["2019-11-25T13:44:00.000000000","2019-11-25T20:44:00.000000000",1018,480275.0]
["2019-11-25T13:44:15.000000000","2019-11-25T20:44:15.000000000",1017,480823.89999999997]
["2019-11-25T13:44:15.000000000","2019-11-25T20:44:15.000000000",1020,2944314.0]
["2019-11-25T13:44:15.000000000","2019-11-25T20:44:15.000000000",1133,961.5447]
["2019-11-25T13:44:30.000000000","2019-11-25T20:44:30.000000000",1022,8.174099]
["2019-11-25T13:44:30.000000000","2019-11-25T20:44:30.000000000",1130,818178340.4388]
["2019-11-25T13:44:45.000000000","2019-11-25T20:44:45.000000000",1021,277.6266]
["2019-11-25T13:44:45.000000000","2019-11-25T20:44:45.000000000",1016,481300.0]
["2019-11-25T13:45:00.000000000","2019-11-25T20:45:00.000000000",1019,43546.71]
["2019-11-25T13:45:00.000000000","2019-11-25T20:45:00.000000000",1018,482135.4]
["2019-11-25T13:45:15.000000000","2019-11-25T20:45:15.000000000",1017,482577.1]
["2019-11-25T13:45:15.000000000","2019-11-25T20:45:15.000000000",1020,2944314.0]
["2019-11-25T13:45:15.000000000","2019-11-25T20:45:15.000000000",1133,963.4521]
["2019-11-25T13:45:30.000000000","2019-11-25T20:45:30.000000000",1022,8.147465]
["2019-11-25T13:45:30.000000000","2019-11-25T20:45:30.000000000",1130,818315545.4712]
["2019-11-25T13:45:45.000000000","2019-11-25T20:45:45.000000000",1021,278.0019]
["2019-11-25T13:45:45.000000000","2019-11-25T20:45:45.000000000",1016,482200.0]
["2019-11-25T13:46:00.000000000","2019-11-25T20:46:00.000000000",1019,43300.049999999996]
["2019-11-25T13:46:00.000000000","2019-11-25T20:46:00.000000000",1018,482691.7]
["2019-11-25T13:46:15.000000000","2019-11-25T20:46:15.000000000",1017,481706.2]
["2019-11-25T13:46:15.000000000","2019-11-25T20:46:15.000000000",1020,2944314.0]
["2019-11-25T13:46:15.000000000","2019-11-25T20:46:15.000000000",1133,964.1583]
["2019-11-25T13:46:30.000000000","2019-11-25T20:46:30.000000000",1022,8.558208]
["2019-11-25T13:46:30.000000000","2019-11-25T20:46:30.000000000",1130,818145364.122]
["2019-11-25T13:46:45.000000000","2019-11-25T20:46:45.000000000",1021,277.7265]
["2019-11-25T13:46:45.000000000","2019-11-25T20:46:45.000000000",1016,481600.0]
["2019-11-25T13:47:00.000000000","2019-11-25T20:47:00.000000000",1019,43100.1]
["2019-11-25T13:47:00.000000000","2019-11-25T20:47:00.000000000",1018,482227.10000000003]
["2019-11-25T13:47:15.000000000","2019-11-25T20:47:15.000000000",1017,480430.2]
["2019-11-25T13:47:15.000000000","2019-11-25T20:47:15.000000000",1020,2944314.0]
["2019-11-25T13:47:15.000000000","2019-11-25T20:47:15.000000000",1133,962.751]
["2019-11-25T13:47:30.000000000","2019-11-25T20:47:30.000000000",1022,8.569324]
["2019-11-25T13:47:30.000000000","2019-11-25T20:47:30.000000000",1130,817890680.961]
["2019-11-25T13:47:45.000000000","2019-11-25T20:47:45.000000000",1021,278.1305]
["2019-11-25T13:47:45.000000000","2019-11-25T20:47:45.000000000",1016,482200.0]
["2019-11-25T13:48:00.000000000","2019-11-25T20:48:00.000000000",1019,42746.78999999999]
["2019-11-25T13:48:00.000000000","2019-11-25T20:48:00.000000000",1018,480791.7]
["2019-11-25T13:48:15.000000000","2019-11-25T20:48:15.000000000",1017,481039.60000000003]
["2019-11-25T13:48:15.000000000","2019-11-25T20:48:15.000000000",1020,2944314.0]
["2019-11-25T13:48:15.000000000","2019-11-25T20:48:15.000000000",1133,962.6771]
["2019-11-25T13:48:30.000000000","2019-11-25T20:48:30.000000000",1022,7.568059]
["2019-11-25T13:48:30.000000000","2019-11-25T20:48:30.000000000",1130,817694295.2172]
["2019-11-25T13:48:45.000000000","2019-11-25T20:48:45.000000000",1021,277.5289]
["2019-11-25T13:48:45.000000000","2019-11-25T20:48:45.000000000",1016,481600.0]
["2019-11-25T13:49:00.000000000","2019-11-25T20:49:00.000000000",1019,42646.810000000005]
["2019-11-25T13:49:00.000000000","2019-11-25T20:49:00.000000000",1018,480179.19999999995]
["2019-11-25T13:49:15.000000000","2019-11-25T20:49:15.000000000",1017,481266.7]
["2019-11-25T13:49:15.000000000","2019-11-25T20:49:15.000000000",1020,2944314.0]
["2019-11-25T13:49:15.000000000","2019-11-25T20:49:15.000000000",1133,961.4313]
["2019-11-25T13:49:30.000000000","2019-11-25T20:49:30.000000000",1022,7.827841]
["2019-11-25T13:49:30.000000000","2019-11-25T20:49:30.000000000",1130,818576984.1425]
["2019-11-25T13:49:45.000000000","2019-11-25T20:49:45.000000000",1021,277.953]
["2019-11-25T13:49:45.000000000","2019-11-25T20:49:45.000000000",1016,481700.0]
["2019-11-25T13:50:00.000000000","2019-11-25T20:50:00.000000000",1019,42500.0]
["2019-11-25T13:50:00.000000000","2019-11-25T20:50:00.000000000",1018,480731.3]
["2019-11-25T13:50:15.000000000","2019-11-25T20:50:15.000000000",1017,480114.6]
["2019-11-25T13:50:15.000000000","2019-11-25T20:50:15.000000000",1020,2944315.0]
["2019-11-25T13:50:15.000000000","2019-11-25T20:50:15.000000000",1133,961.5771]
["2019-11-25T13:50:30.000000000","2019-11-25T20:50:30.000000000",1022,8.964453]
["2019-11-25T13:50:30.000000000","2019-11-25T20:50:30.000000000",1130,817119548.2175]
["2019-11-25T13:50:45.000000000","2019-11-25T20:50:45.000000000",1021,277.6089]
["2019-11-25T13:50:45.000000000","2019-11-25T20:50:45.000000000",1016,481700.0]
["2019-11-25T13:51:00.000000000","2019-11-25T20:51:00.000000000",1019,42400.149999999994]
["2019-11-25T13:51:00.000000000","2019-11-25T20:51:00.000000000",1018,481443.8]
["2019-11-25T13:51:15.000000000","2019-11-25T20:51:15.000000000",1017,481533.3]
["2019-11-25T13:51:15.000000000","2019-11-25T20:51:15.000000000",1020,2944315.0]
["2019-11-25T13:51:15.000000000","2019-11-25T20:51:15.000000000",1133,962.15]
["2019-11-25T13:51:30.000000000","2019-11-25T20:51:30.000000000",1022,9.424078]
["2019-11-25T13:51:30.000000000","2019-11-25T20:51:30.000000000",1130,817504959.051]
["2019-11-25T13:51:45.000000000","2019-11-25T20:51:45.000000000",1021,277.7087]
["2019-11-25T13:51:45.000000000","2019-11-25T20:51:45.000000000",1016,481800.0]
["2019-11-25T13:52:00.000000000","2019-11-25T20:52:00.000000000",1019,42000.0]
["2019-11-25T13:52:00.000000000","2019-11-25T20:52:00.000000000",1018,481852.10000000003]
["2019-11-25T13:52:15.000000000","2019-11-25T20:52:15.000000000",1017,482201.0]
["2019-11-25T13:52:15.000000000","2019-11-25T20:52:15.000000000",1020,2944315.0]
["2019-11-25T13:52:15.000000000","2019-11-25T20:52:15.000000000",1133,964.1885]
["2019-11-25T13:52:30.000000000","2019-11-25T20:52:30.000000000",1022,10.10107]
["2019-11-25T13:52:30.000000000","2019-11-25T20:52:30.000000000",1130,817655707.979]
["2019-11-25T13:52:45.000000000","2019-11-25T20:52:45.000000000",1021,277.882]
["2019-11-25T13:52:45.000000000","2019-11-25T20:52:45.000000000",1016,481800.0]
["2019-11-25T13:53:00.000000000","2019-11-25T20:53:00.000000000",1019,41646.810000000005]
["2019-11-25T13:53:00.000000000","2019-11-25T20:53:00.000000000",1018,483808.3]
["2019-11-25T13:53:15.000000000","2019-11-25T20:53:15.000000000",1017,481591.7]
["2019-11-25T13:53:15.000000000","2019-11-25T20:53:15.000000000",1020,2944315.0]
["2019-11-25T13:53:15.000000000","2019-11-25T20:53:15.000000000",1133,963.9438]
["2019-11-25T13:53:30.000000000","2019-11-25T20:53:30.000000000",1022,9.490582]
["2019-11-25T13:53:30.000000000","2019-11-25T20:53:30.000000000",1130,816714116.042]
["2019-11-25T13:53:45.000000000","2019-11-25T20:53:45.000000000",1021,277.4801]
["2019-11-25T13:53:45.000000000","2019-11-25T20:53:45.000000000",1016,481600.0]
["2019-11-25T13:54:00.000000000","2019-11-25T20:54:00.000000000",1019,41200.200000000004]
["2019-11-25T13:54:00.000000000","2019-11-25T20:54:00.000000000",1018,482075.0]
["2019-11-25T13:54:15.000000000","2019-11-25T20:54:15.000000000",1017,481157.30000000005]
["2019-11-25T13:54:15.000000000","2019-11-25T20:54:15.000000000",1020,2944315.0]
["2019-11-25T13:54:15.000000000","2019-11-25T20:54:15.000000000",1133,963.0302]
["2019-11-25T13:54:30.000000000","2019-11-25T20:54:30.000000000",1022,8.624846]
["2019-11-25T13:54:30.000000000","2019-11-25T20:54:30.000000000",1130,818106482.6055]
["2019-11-25T13:54:45.000000000","2019-11-25T20:54:45.000000000",1021,277.9752]
["2019-11-25T13:54:45.000000000","2019-11-25T20:54:45.000000000",1016,481600.0]
["2019-11-25T13:55:00.000000000","2019-11-25T20:55:00.000000000",1019,40846.76]
["2019-11-25T13:55:00.000000000","2019-11-25T20:55:00.000000000",1018,483668.8]
["2019-11-25T13:55:15.000000000","2019-11-25T20:55:15.000000000",1017,482905.19999999995]
["2019-11-25T13:55:15.000000000","2019-11-25T20:55:15.000000000",1020,2944315.0]
["2019-11-25T13:55:15.000000000","2019-11-25T20:55:15.000000000",1133,966.6594]
["2019-11-25T13:55:30.000000000","2019-11-25T20:55:30.000000000",1022,7.568059]
["2019-11-25T13:55:30.000000000","2019-11-25T20:55:30.000000000",1130,817210821.9825]
["2019-11-25T13:55:45.000000000","2019-11-25T20:55:45.000000000",1021,277.5555]
["2019-11-25T13:55:45.000000000","2019-11-25T20:55:45.000000000",1016,482200.0]
["2019-11-25T13:56:00.000000000","2019-11-25T20:56:00.000000000",1019,40500.0]
["2019-11-25T13:56:00.000000000","2019-11-25T20:56:00.000000000",1018,483356.3]
["2019-11-25T13:56:15.000000000","2019-11-25T20:56:15.000000000",1017,482814.6]
["2019-11-25T13:56:15.000000000","2019-11-25T20:56:15.000000000",1020,2944315.0]
["2019-11-25T13:56:15.000000000","2019-11-25T20:56:15.000000000",1133,966.6875]
["2019-11-25T13:56:30.000000000","2019-11-25T20:56:30.000000000",1022,6.742264]
["2019-11-25T13:56:30.000000000","2019-11-25T20:56:30.000000000",1130,818531347.26]
["2019-11-25T13:56:45.000000000","2019-11-25T20:56:45.000000000",1021,277.8286]
["2019-11-25T13:56:45.000000000","2019-11-25T20:56:45.000000000",1016,482100.0]
["2019-11-25T13:57:00.000000000","2019-11-25T20:57:00.000000000",1019,40400.149999999994]
["2019-11-25T13:57:00.000000000","2019-11-25T20:57:00.000000000",1018,483383.30000000005]
["2019-11-25T13:57:15.000000000","2019-11-25T20:57:15.000000000",1017,482231.3]
["2019-11-25T13:57:15.000000000","2019-11-25T20:57:15.000000000",1020,2944315.0]
["2019-11-25T13:57:15.000000000","2019-11-25T20:57:15.000000000",1133,965.8542]
["2019-11-25T13:57:30.000000000","2019-11-25T20:57:30.000000000",1022,8.014324]
["2019-11-25T13:57:30.000000000","2019-11-25T20:57:30.000000000",1130,818250459.609]
["2019-11-25T13:57:45.000000000","2019-11-25T20:57:45.000000000",1021,277.973]
["2019-11-25T13:57:45.000000000","2019-11-25T20:57:45.000000000",1016,482300.0]
["2019-11-25T13:58:00.000000000","2019-11-25T20:58:00.000000000",1019,40300.049999999996]
["2019-11-25T13:58:00.000000000","2019-11-25T20:58:00.000000000",1018,483420.8]
["2019-11-25T13:58:15.000000000","2019-11-25T20:58:15.000000000",1017,483668.8]
["2019-11-25T13:58:15.000000000","2019-11-25T20:58:15.000000000",1020,2944315.0]
["2019-11-25T13:58:15.000000000","2019-11-25T20:58:15.000000000",1133,966.3917]
["2019-11-25T13:58:30.000000000","2019-11-25T20:58:30.000000000",1022,10.71378]
["2019-11-25T13:58:30.000000000","2019-11-25T20:58:30.000000000",1130,817857982.4195]
["2019-11-25T13:58:45.000000000","2019-11-25T20:58:45.000000000",1021,277.7865]
["2019-11-25T13:58:45.000000000","2019-11-25T20:58:45.000000000",1016,481900.0]
["2019-11-25T13:59:00.000000000","2019-11-25T20:59:00.000000000",1019,40100.1]
["2019-11-25T13:59:00.000000000","2019-11-25T20:59:00.000000000",1018,483310.4]
["2019-11-25T13:59:15.000000000","2019-11-25T20:59:15.000000000",1017,483984.39999999997]
["2019-11-25T13:59:15.000000000","2019-11-25T20:59:15.000000000",1020,2944316.0]
["2019-11-25T13:59:15.000000000","2019-11-25T20:59:15.000000000",1133,967.9532]
["2019-11-25T13:59:30.000000000","2019-11-25T20:59:30.000000000",1022,13.57541]
["2019-11-25T13:59:30.000000000","2019-11-25T20:59:30.000000000",1130,818943535.0724]
["2019-11-25T13:59:45.000000000","2019-11-25T20:59:45.000000000",1021,278.0795]
["2019-11-25T13:59:45.000000000","2019-11-25T20:59:45.000000000",1016,482100.0]
["2019-11-25T14:00:00.000000000","2019-11-25T21:00:00.000000000",1019,40100.1]
["2019-11-25T14:00:00.000000000","2019-11-25T21:00:00.000000000",1018,482327.1]
["2019-11-25T14:00:15.000000000","2019-11-25T21:00:15.000000000",1017,483307.3]
["2019-11-25T14:00:15.000000000","2019-11-25T21:00:15.000000000",1020,2944316.0]
["2019-11-25T14:00:15.000000000","2019-11-25T21:00:15.000000000",1133,965.6969]
["2019-11-25T14:00:30.000000000","2019-11-25T21:00:30.000000000",1022,15.10944]
["2019-11-25T14:00:30.000000000","2019-11-25T21:00:30.000000000",1130,818073784.126]
["2019-11-25T14:00:45.000000000","2019-11-25T21:00:45.000000000",1021,277.9684]
["2019-11-25T14:00:45.000000000","2019-11-25T21:00:45.000000000",1016,482400.0]
["2019-11-25T14:01:00.000000000","2019-11-25T21:01:00.000000000",1019,39746.78999999999]
["2019-11-25T14:01:00.000000000","2019-11-25T21:01:00.000000000",1018,482416.7]
["2019-11-25T14:01:15.000000000","2019-11-25T21:01:15.000000000",1017,483984.39999999997]
["2019-11-25T14:01:15.000000000","2019-11-25T21:01:15.000000000",1020,2944316.0]
["2019-11-25T14:01:15.000000000","2019-11-25T21:01:15.000000000",1133,966.2677]
["2019-11-25T14:01:30.000000000","2019-11-25T21:01:30.000000000",1022,14.82744]
["2019-11-25T14:01:30.000000000","2019-11-25T21:01:30.000000000",1130,818374987.6528]
["2019-11-25T14:01:45.000000000","2019-11-25T21:01:45.000000000",1021,277.8176]
["2019-11-25T14:01:45.000000000","2019-11-25T21:01:45.000000000",1016,482600.0]
["2019-11-25T14:02:00.000000000","2019-11-25T21:02:00.000000000",1019,39200.200000000004]
["2019-11-25T14:02:00.000000000","2019-11-25T21:02:00.000000000",1018,481004.2]
["2019-11-25T14:02:15.000000000","2019-11-25T21:02:15.000000000",1017,482251.0]
["2019-11-25T14:02:15.000000000","2019-11-25T21:02:15.000000000",1020,2944316.0]
["2019-11-25T14:02:15.000000000","2019-11-25T21:02:15.000000000",1133,963.7781]
["2019-11-25T14:02:30.000000000","2019-11-25T21:02:30.000000000",1022,13.91948]
["2019-11-25T14:02:30.000000000","2019-11-25T21:02:30.000000000",1130,818381465.148]
["2019-11-25T14:02:45.000000000","2019-11-25T21:02:45.000000000",1021,278.0284]
["2019-11-25T14:02:45.000000000","2019-11-25T21:02:45.000000000",1016,482000.0]
["2019-11-25T14:03:00.000000000","2019-11-25T21:03:00.000000000",1019,38693.41]
["2019-11-25T14:03:00.000000000","2019-11-25T21:03:00.000000000",1018,482354.2]
["2019-11-25T14:03:15.000000000","2019-11-25T21:03:15.000000000",1017,481448.89999999997]
["2019-11-25T14:03:15.000000000","2019-11-25T21:03:15.000000000",1020,2944316.0]
["2019-11-25T14:03:15.000000000","2019-11-25T21:03:15.000000000",1133,963.4406]
["2019-11-25T14:03:30.000000000","2019-11-25T21:03:30.000000000",1022,11.45972]
["2019-11-25T14:03:30.000000000","2019-11-25T21:03:30.000000000",1130,817838827.7092]
["2019-11-25T14:03:45.000000000","2019-11-25T21:03:45.000000000",1021,277.8819]
["2019-11-25T14:03:45.000000000","2019-11-25T21:03:45.000000000",1016,482100.0]
["2019-11-25T14:04:00.000000000","2019-11-25T21:04:00.000000000",1019,38400.149999999994]
["2019-11-25T14:04:00.000000000","2019-11-25T21:04:00.000000000",1018,482208.3]
["2019-11-25T14:04:15.000000000","2019-11-25T21:04:15.000000000",1017,480974.0]
["2019-11-25T14:04:15.000000000","2019-11-25T21:04:15.000000000",1020,2944316.0]
["2019-11-25T14:04:15.000000000","2019-11-25T21:04:15.000000000",1133,963.1657]
["2019-11-25T14:04:30.000000000","2019-11-25T21:04:30.000000000",1022,9.00443]
["2019-11-25T14:04:30.000000000","2019-11-25T21:04:30.000000000",1130,818231010.6004]
["2019-11-25T14:04:45.000000000","2019-11-25T21:04:45.000000000",1021,277.7664]
["2019-11-25T14:04:45.000000000","2019-11-25T21:04:45.000000000",1016,482000.0]
["2019-11-25T14:05:00.000000000","2019-11-25T21:05:00.000000000",1019,38100.1]
["2019-11-25T14:05:00.000000000","2019-11-25T21:05:00.000000000",1018,482470.8]
["2019-11-25T14:05:15.000000000","2019-11-25T21:05:15.000000000",1017,482194.8]
["2019-11-25T14:05:15.000000000","2019-11-25T21:05:15.000000000",1020,2944316.0]
["2019-11-25T14:05:15.000000000","2019-11-25T21:05:15.000000000",1133,963.0156]
["2019-11-25T14:05:30.000000000","2019-11-25T21:05:30.000000000",1022,6.629025]
["2019-11-25T14:05:30.000000000","2019-11-25T21:05:30.000000000",1130,818348783.2404]
["2019-11-25T14:05:45.000000000","2019-11-25T21:05:45.000000000",1021,277.9174]
["2019-11-25T14:05:45.000000000","2019-11-25T21:05:45.000000000",1016,481600.0]
["2019-11-25T14:06:00.000000000","2019-11-25T21:06:00.000000000",1019,37646.810000000005]
["2019-11-25T14:06:00.000000000","2019-11-25T21:06:00.000000000",1018,481437.5]
["2019-11-25T14:06:15.000000000","2019-11-25T21:06:15.000000000",1017,481600.0]
["2019-11-25T14:06:15.000000000","2019-11-25T21:06:15.000000000",1020,2944317.0]
["2019-11-25T14:06:15.000000000","2019-11-25T21:06:15.000000000",1133,963.3771]
["2019-11-25T14:06:30.000000000","2019-11-25T21:06:30.000000000",1022,5.767675]
["2019-11-25T14:06:30.000000000","2019-11-25T21:06:30.000000000",1130,816564510.6486]
["2019-11-25T14:06:45.000000000","2019-11-25T21:06:45.000000000",1021,277.4667]
["2019-11-25T14:06:45.000000000","2019-11-25T21:06:45.000000000",1016,481200.0]
["2019-11-25T14:07:00.000000000","2019-11-25T21:07:00.000000000",1019,37446.74]
["2019-11-25T14:07:00.000000000","2019-11-25T21:07:00.000000000",1018,481479.2]
["2019-11-25T14:07:15.000000000","2019-11-25T21:07:15.000000000",1017,481442.7]
["2019-11-25T14:07:15.000000000","2019-11-25T21:07:15.000000000",1020,2944317.0]
["2019-11-25T14:07:15.000000000","2019-11-25T21:07:15.000000000",1133,963.0177]
["2019-11-25T14:07:30.000000000","2019-11-25T21:07:30.000000000",1022,4.98616]
["2019-11-25T14:07:30.000000000","2019-11-25T21:07:30.000000000",1130,816976126.1652]
["2019-11-25T14:07:45.000000000","2019-11-25T21:07:45.000000000",1021,277.2359]
["2019-11-25T14:07:45.000000000","2019-11-25T21:07:45.000000000",1016,481100.0]
["2019-11-25T14:08:00.000000000","2019-11-25T21:08:00.000000000",1019,37200.200000000004]
["2019-11-25T14:08:00.000000000","2019-11-25T21:08:00.000000000",1018,481400.0]
["2019-11-25T14:08:15.000000000","2019-11-25T21:08:15.000000000",1017,481871.89999999997]
["2019-11-25T14:08:15.000000000","2019-11-25T21:08:15.000000000",1020,2944317.0]
["2019-11-25T14:08:15.000000000","2019-11-25T21:08:15.000000000",1133,962.7427]
["2019-11-25T14:08:30.000000000","2019-11-25T21:08:30.000000000",1022,4.62883]
["2019-11-25T14:08:30.000000000","2019-11-25T21:08:30.000000000",1130,817113625.7691]
["2019-11-25T14:08:45.000000000","2019-11-25T21:08:45.000000000",1021,277.3446]
["2019-11-25T14:08:45.000000000","2019-11-25T21:08:45.000000000",1016,481100.0]
["2019-11-25T14:09:00.000000000","2019-11-25T21:09:00.000000000",1019,36900.149999999994]
["2019-11-25T14:09:00.000000000","2019-11-25T21:09:00.000000000",1018,481152.10000000003]
["2019-11-25T14:09:15.000000000","2019-11-25T21:09:15.000000000",1017,480815.60000000003]
["2019-11-25T14:09:15.000000000","2019-11-25T21:09:15.000000000",1020,2944317.0]
["2019-11-25T14:09:15.000000000","2019-11-25T21:09:15.000000000",1133,962.276]
["2019-11-25T14:09:30.000000000","2019-11-25T21:09:30.000000000",1022,3.982748]
["2019-11-25T14:09:30.000000000","2019-11-25T21:09:30.000000000",1130,816192054.5481]
["2019-11-25T14:09:45.000000000","2019-11-25T21:09:45.000000000",1021,277.3091]
["2019-11-25T14:09:45.000000000","2019-11-25T21:09:45.000000000",1016,480700.0]
["2019-11-25T14:10:00.000000000","2019-11-25T21:10:00.000000000",1019,36693.41]
["2019-11-25T14:10:00.000000000","2019-11-25T21:10:00.000000000",1018,481191.7]
["2019-11-25T14:10:15.000000000","2019-11-25T21:10:15.000000000",1017,480604.2]
["2019-11-25T14:10:15.000000000","2019-11-25T21:10:15.000000000",1020,2944317.0]
["2019-11-25T14:10:15.000000000","2019-11-25T21:10:15.000000000",1133,961.775]
["2019-11-25T14:10:30.000000000","2019-11-25T21:10:30.000000000",1022,3.663081]
["2019-11-25T14:10:30.000000000","2019-11-25T21:10:30.000000000",1130,816322782.2229]
["2019-11-25T14:10:45.000000000","2019-11-25T21:10:45.000000000",1021,277.2936]
["2019-11-25T14:10:45.000000000","2019-11-25T21:10:45.000000000",1016,480900.0]
["2019-11-25T14:11:00.000000000","2019-11-25T21:11:00.000000000",1019,35793.509999999995]
["2019-11-25T14:11:00.000000000","2019-11-25T21:11:00.000000000",1018,481197.9]
["2019-11-25T14:11:15.000000000","2019-11-25T21:11:15.000000000",1017,480779.2]
["2019-11-25T14:11:15.000000000","2019-11-25T21:11:15.000000000",1020,2944317.0]
["2019-11-25T14:11:15.000000000","2019-11-25T21:11:15.000000000",1133,961.9355]
["2019-11-25T14:11:30.000000000","2019-11-25T21:11:30.000000000",1022,3.330081]
["2019-11-25T14:11:30.000000000","2019-11-25T21:11:30.000000000",1130,816956693.673]
["2019-11-25T14:11:45.000000000","2019-11-25T21:11:45.000000000",1021,277.2981]
["2019-11-25T14:11:45.000000000","2019-11-25T21:11:45.000000000",1016,480800.0]
["2019-11-25T14:12:00.000000000","2019-11-25T21:12:00.000000000",1019,35200.200000000004]
["2019-11-25T14:12:00.000000000","2019-11-25T21:12:00.000000000",1018,481168.8]
["2019-11-25T14:12:15.000000000","2019-11-25T21:12:15.000000000",1017,480571.9]
["2019-11-25T14:12:15.000000000","2019-11-25T21:12:15.000000000",1020,2944317.0]
["2019-11-25T14:12:15.000000000","2019-11-25T21:12:15.000000000",1133,961.9406]
["2019-11-25T14:12:30.000000000","2019-11-25T21:12:30.000000000",1022,3.314564]
["2019-11-25T14:12:30.000000000","2019-11-25T21:12:30.000000000",1130,816472942.3899]
["2019-11-25T14:12:45.000000000","2019-11-25T21:12:45.000000000",1021,277.2892]
["2019-11-25T14:12:45.000000000","2019-11-25T21:12:45.000000000",1016,480600.0]
["2019-11-25T14:13:00.000000000","2019-11-25T21:13:00.000000000",1019,34593.43]
["2019-11-25T14:13:00.000000000","2019-11-25T21:13:00.000000000",1018,481285.39999999997]
["2019-11-25T14:13:15.000000000","2019-11-25T21:13:15.000000000",1017,481847.89999999997]
["2019-11-25T14:13:15.000000000","2019-11-25T21:13:15.000000000",1020,2944317.0]
["2019-11-25T14:13:15.000000000","2019-11-25T21:13:15.000000000",1133,963.1354]
["2019-11-25T14:13:30.000000000","2019-11-25T21:13:30.000000000",1022,3.378931]
["2019-11-25T14:13:30.000000000","2019-11-25T21:13:30.000000000",1130,816780034.653]
["2019-11-25T14:13:45.000000000","2019-11-25T21:13:45.000000000",1021,277.4201]
["2019-11-25T14:13:45.000000000","2019-11-25T21:13:45.000000000",1016,480800.0]
["2019-11-25T14:14:00.000000000","2019-11-25T21:14:00.000000000",1019,34300.049999999996]
["2019-11-25T14:14:00.000000000","2019-11-25T21:14:00.000000000",1018,481522.89999999997]
["2019-11-25T14:14:15.000000000","2019-11-25T21:14:15.000000000",1017,481817.7]
["2019-11-25T14:14:15.000000000","2019-11-25T21:14:15.000000000",1020,2944317.0]
["2019-11-25T14:14:15.000000000","2019-11-25T21:14:15.000000000",1133,963.2344]
["2019-11-25T14:14:30.000000000","2019-11-25T21:14:30.000000000",1022,3.536532]
["2019-11-25T14:14:30.000000000","2019-11-25T21:14:30.000000000",1130,816642829.4808]
["2019-11-25T14:14:45.000000000","2019-11-25T21:14:45.000000000",1021,277.2226]
["2019-11-25T14:14:45.000000000","2019-11-25T21:14:45.000000000",1016,481100.0]
["2019-11-25T14:15:00.000000000","2019-11-25T21:15:00.000000000",1019,33546.71]
["2019-11-25T14:15:00.000000000","2019-11-25T21:15:00.000000000",1018,481181.2]
["2019-11-25T14:15:15.000000000","2019-11-25T21:15:15.000000000",1017,481783.3]
["2019-11-25T14:15:15.000000000","2019-11-25T21:15:15.000000000",1020,2944317.0]
["2019-11-25T14:15:15.000000000","2019-11-25T21:15:15.000000000",1133,963.052]
["2019-11-25T14:15:30.000000000","2019-11-25T21:15:30.000000000",1022,3.749702]
["2019-11-25T14:15:30.000000000","2019-11-25T21:15:30.000000000",1130,816688760.826]
["2019-11-25T14:15:45.000000000","2019-11-25T21:15:45.000000000",1021,277.3824]
["2019-11-25T14:15:45.000000000","2019-11-25T21:15:45.000000000",1016,481200.0]
["2019-11-25T14:16:00.000000000","2019-11-25T21:16:00.000000000",1019,32800.049999999996]
["2019-11-25T14:16:00.000000000","2019-11-25T21:16:00.000000000",1018,481681.2]
["2019-11-25T14:16:15.000000000","2019-11-25T21:16:15.000000000",1017,480238.60000000003]
["2019-11-25T14:16:15.000000000","2019-11-25T21:16:15.000000000",1020,2944317.0]
["2019-11-25T14:16:15.000000000","2019-11-25T21:16:15.000000000",1133,961.5615]
["2019-11-25T14:16:30.000000000","2019-11-25T21:16:30.000000000",1022,3.658637]
["2019-11-25T14:16:30.000000000","2019-11-25T21:16:30.000000000",1130,816943444.2465]
["2019-11-25T14:16:45.000000000","2019-11-25T21:16:45.000000000",1021,277.6244]
["2019-11-25T14:16:45.000000000","2019-11-25T21:16:45.000000000",1016,481000.0]
["2019-11-25T14:17:00.000000000","2019-11-25T21:17:00.000000000",1019,32500.0]
["2019-11-25T14:17:00.000000000","2019-11-25T21:17:00.000000000",1018,481245.8]
["2019-11-25T14:17:15.000000000","2019-11-25T21:17:15.000000000",1017,480222.89999999997]
["2019-11-25T14:17:15.000000000","2019-11-25T21:17:15.000000000",1020,2944317.0]
["2019-11-25T14:17:15.000000000","2019-11-25T21:17:15.000000000",1133,961.3875]
["2019-11-25T14:17:30.000000000","2019-11-25T21:17:30.000000000",1022,3.798509]
["2019-11-25T14:17:30.000000000","2019-11-25T21:17:30.000000000",1130,816048077.4468]
["2019-11-25T14:17:45.000000000","2019-11-25T21:17:45.000000000",1021,276.954]
["2019-11-25T14:17:45.000000000","2019-11-25T21:17:45.000000000",1016,479800.0]
["2019-11-25T14:18:00.000000000","2019-11-25T21:18:00.000000000",1019,32246.8]
["2019-11-25T14:18:00.000000000","2019-11-25T21:18:00.000000000",1018,481618.7]
["2019-11-25T14:18:15.000000000","2019-11-25T21:18:15.000000000",1017,480309.39999999997]
["2019-11-25T14:18:15.000000000","2019-11-25T21:18:15.000000000",1020,2944317.0]
["2019-11-25T14:18:15.000000000","2019-11-25T21:18:15.000000000",1133,961.9948]
["2019-11-25T14:18:30.000000000","2019-11-25T21:18:30.000000000",1022,3.862914]
["2019-11-25T14:18:30.000000000","2019-11-25T21:18:30.000000000",1130,816191760.1164]
["2019-11-25T14:18:45.000000000","2019-11-25T21:18:45.000000000",1021,276.9894]
["2019-11-25T14:18:45.000000000","2019-11-25T21:18:45.000000000",1016,480000.0]
["2019-11-25T14:19:00.000000000","2019-11-25T21:19:00.000000000",1019,31633.48]
["2019-11-25T14:19:00.000000000","2019-11-25T21:19:00.000000000",1018,481460.39999999997]
["2019-11-25T14:19:15.000000000","2019-11-25T21:19:15.000000000",1017,481600.0]
["2019-11-25T14:19:15.000000000","2019-11-25T21:19:15.000000000",1020,2944317.0]
["2019-11-25T14:19:15.000000000","2019-11-25T21:19:15.000000000",1133,963.0229]
["2019-11-25T14:19:30.000000000","2019-11-25T21:19:30.000000000",1022,4.16476]
["2019-11-25T14:19:30.000000000","2019-11-25T21:19:30.000000000",1130,815806054.5894]
["2019-11-25T14:19:45.000000000","2019-11-25T21:19:45.000000000",1021,277.0672]
["2019-11-25T14:19:45.000000000","2019-11-25T21:19:45.000000000",1016,479600.0]
["2019-11-25T14:20:00.000000000","2019-11-25T21:20:00.000000000",1019,31400.15]
["2019-11-25T14:20:00.000000000","2019-11-25T21:20:00.000000000",1018,481768.7]
["2019-11-25T14:20:15.000000000","2019-11-25T21:20:15.000000000",1017,480833.3]
["2019-11-25T14:20:15.000000000","2019-11-25T21:20:15.000000000",1020,2944317.0]
["2019-11-25T14:20:15.000000000","2019-11-25T21:20:15.000000000",1133,962.3791]
["2019-11-25T14:20:30.000000000","2019-11-25T21:20:30.000000000",1022,4.682081]
["2019-11-25T14:20:30.000000000","2019-11-25T21:20:30.000000000",1130,816250646.4564]
["2019-11-25T14:20:45.000000000","2019-11-25T21:20:45.000000000",1021,277.2337]
["2019-11-25T14:20:45.000000000","2019-11-25T21:20:45.000000000",1016,479700.0]
["2019-11-25T14:21:00.000000000","2019-11-25T21:21:00.000000000",1019,31100.100000000002]
["2019-11-25T14:21:00.000000000","2019-11-25T21:21:00.000000000",1018,481468.8]
["2019-11-25T14:21:15.000000000","2019-11-25T21:21:15.000000000",1017,481813.5]
["2019-11-25T14:21:15.000000000","2019-11-25T21:21:15.000000000",1020,2944317.0]
["2019-11-25T14:21:15.000000000","2019-11-25T21:21:15.000000000",1133,963.5677]
["2019-11-25T14:21:30.000000000","2019-11-25T21:21:30.000000000",1022,4.644304]
["2019-11-25T14:21:30.000000000","2019-11-25T21:21:30.000000000",1130,815270483.3271]
["2019-11-25T14:21:45.000000000","2019-11-25T21:21:45.000000000",1021,277.0761]
["2019-11-25T14:21:45.000000000","2019-11-25T21:21:45.000000000",1016,479800.0]
["2019-11-25T14:22:00.000000000","2019-11-25T21:22:00.000000000",1019,30200.199999999997]
["2019-11-25T14:22:00.000000000","2019-11-25T21:22:00.000000000",1018,481262.5]
["2019-11-25T14:22:15.000000000","2019-11-25T21:22:15.000000000",1017,478458.3]
["2019-11-25T14:22:15.000000000","2019-11-25T21:22:15.000000000",1020,2944318.0]
["2019-11-25T14:22:15.000000000","2019-11-25T21:22:15.000000000",1133,960.1229]
["2019-11-25T14:22:30.000000000","2019-11-25T21:22:30.000000000",1022,4.575498]
["2019-11-25T14:22:30.000000000","2019-11-25T21:22:30.000000000",1130,815544876.2292]
["2019-11-25T14:22:45.000000000","2019-11-25T21:22:45.000000000",1021,277.096]
["2019-11-25T14:22:45.000000000","2019-11-25T21:22:45.000000000",1016,480300.0]
["2019-11-25T14:23:00.000000000","2019-11-25T21:23:00.000000000",1019,30100.100000000002]
["2019-11-25T14:23:00.000000000","2019-11-25T21:23:00.000000000",1018,481631.3]
["2019-11-25T14:23:15.000000000","2019-11-25T21:23:15.000000000",1017,480533.3]
["2019-11-25T14:23:15.000000000","2019-11-25T21:23:15.000000000",1020,2944318.0]
["2019-11-25T14:23:15.000000000","2019-11-25T21:23:15.000000000",1133,962.225]
["2019-11-25T14:23:30.000000000","2019-11-25T21:23:30.000000000",1022,4.120447]
["2019-11-25T14:23:30.000000000","2019-11-25T21:23:30.000000000",1130,816100763.4676]
["2019-11-25T14:23:45.000000000","2019-11-25T21:23:45.000000000",1021,277.3091]
["2019-11-25T14:23:45.000000000","2019-11-25T21:23:45.000000000",1016,480600.0]
["2019-11-25T14:24:00.000000000","2019-11-25T21:24:00.000000000",1019,29646.809999999998]
["2019-11-25T14:24:00.000000000","2019-11-25T21:24:00.000000000",1018,481329.2]
["2019-11-25T14:24:15.000000000","2019-11-25T21:24:15.000000000",1017,481668.8]
["2019-11-25T14:24:15.000000000","2019-11-25T21:24:15.000000000",1020,2944318.0]
["2019-11-25T14:24:15.000000000","2019-11-25T21:24:15.000000000",1133,963.573]
["2019-11-25T14:24:30.000000000","2019-11-25T21:24:30.000000000",1022,3.489964]
["2019-11-25T14:24:30.000000000","2019-11-25T21:24:30.000000000",1130,816237968.6864]
["2019-11-25T14:24:45.000000000","2019-11-25T21:24:45.000000000",1021,277.2026]
["2019-11-25T14:24:45.000000000","2019-11-25T21:24:45.000000000",1016,480400.0]
["2019-11-25T14:25:00.000000000","2019-11-25T21:25:00.000000000",1019,28793.510000000002]
["2019-11-25T14:25:00.000000000","2019-11-25T21:25:00.000000000",1018,481858.3]
["2019-11-25T14:25:15.000000000","2019-11-25T21:25:15.000000000",1017,479031.3]
["2019-11-25T14:25:15.000000000","2019-11-25T21:25:15.000000000",1020,2944318.0]
["2019-11-25T14:25:15.000000000","2019-11-25T21:25:15.000000000",1133,960.9292]
["2019-11-25T14:25:30.000000000","2019-11-25T21:25:30.000000000",1022,2.863914]
["2019-11-25T14:25:30.000000000","2019-11-25T21:25:30.000000000",1130,816133150.9656]
["2019-11-25T14:25:45.000000000","2019-11-25T21:25:45.000000000",1021,277.2603]
["2019-11-25T14:25:45.000000000","2019-11-25T21:25:45.000000000",1016,480200.0]
["2019-11-25T14:26:00.000000000","2019-11-25T21:26:00.000000000",1019,28500.0]
["2019-11-25T14:26:00.000000000","2019-11-25T21:26:00.000000000",1018,481766.7]
["2019-11-25T14:26:15.000000000","2019-11-25T21:26:15.000000000",1017,481271.9]
["2019-11-25T14:26:15.000000000","2019-11-25T21:26:15.000000000",1020,2944318.0]
["2019-11-25T14:26:15.000000000","2019-11-25T21:26:15.000000000",1133,962.9761]
["2019-11-25T14:26:30.000000000","2019-11-25T21:26:30.000000000",1022,2.359975]
["2019-11-25T14:26:30.000000000","2019-11-25T21:26:30.000000000",1130,816094285.968]
["2019-11-25T14:26:45.000000000","2019-11-25T21:26:45.000000000",1021,277.2403]
["2019-11-25T14:26:45.000000000","2019-11-25T21:26:45.000000000",1016,480500.0]
["2019-11-25T14:27:00.000000000","2019-11-25T21:27:00.000000000",1019,28046.71]
["2019-11-25T14:27:00.000000000","2019-11-25T21:27:00.000000000",1018,480545.8]
["2019-11-25T14:27:15.000000000","2019-11-25T21:27:15.000000000",1017,480499.0]
["2019-11-25T14:27:15.000000000","2019-11-25T21:27:15.000000000",1020,2944318.0]
["2019-11-25T14:27:15.000000000","2019-11-25T21:27:15.000000000",1133,960.5948]
["2019-11-25T14:27:30.000000000","2019-11-25T21:27:30.000000000",1022,2.097997]
["2019-11-25T14:27:30.000000000","2019-11-25T21:27:30.000000000",1130,816329242.5444]
["2019-11-25T14:27:45.000000000","2019-11-25T21:27:45.000000000",1021,277.3802]
["2019-11-25T14:27:45.000000000","2019-11-25T21:27:45.000000000",1016,480700.0]
["2019-11-25T14:28:00.000000000","2019-11-25T21:28:00.000000000",1019,27500.0]
["2019-11-25T14:28:00.000000000","2019-11-25T21:28:00.000000000",1018,481283.3]
["2019-11-25T14:28:15.000000000","2019-11-25T21:28:15.000000000",1017,481655.19999999995]
["2019-11-25T14:28:15.000000000","2019-11-25T21:28:15.000000000",1020,2944318.0]
["2019-11-25T14:28:15.000000000","2019-11-25T21:28:15.000000000",1133,963.2906]
["2019-11-25T14:28:30.000000000","2019-11-25T21:28:30.000000000",1022,1.913725]
["2019-11-25T14:28:30.000000000","2019-11-25T21:28:30.000000000",1130,815597579.5214]
["2019-11-25T14:28:45.000000000","2019-11-25T21:28:45.000000000",1021,277.1116]
["2019-11-25T14:28:45.000000000","2019-11-25T21:28:45.000000000",1016,480500.0]
["2019-11-25T14:29:00.000000000","2019-11-25T21:29:00.000000000",1019,27546.71]
["2019-11-25T14:29:00.000000000","2019-11-25T21:29:00.000000000",1018,481647.89999999997]
["2019-11-25T14:29:15.000000000","2019-11-25T21:29:15.000000000",1017,480716.7]
["2019-11-25T14:29:15.000000000","2019-11-25T21:29:15.000000000",1020,2944318.0]
["2019-11-25T14:29:15.000000000","2019-11-25T21:29:15.000000000",1133,962.2354]
["2019-11-25T14:29:30.000000000","2019-11-25T21:29:30.000000000",1022,1.847136]
["2019-11-25T14:29:30.000000000","2019-11-25T21:29:30.000000000",1130,816538583.5542]
["2019-11-25T14:29:45.000000000","2019-11-25T21:29:45.000000000",1021,277.3892]
["2019-11-25T14:29:45.000000000","2019-11-25T21:29:45.000000000",1016,480500.0]
["2019-11-25T14:30:00.000000000","2019-11-25T21:30:00.000000000",1019,27100.100000000002]
["2019-11-25T14:30:00.000000000","2019-11-25T21:30:00.000000000",1018,481725.0]
["2019-11-25T14:30:15.000000000","2019-11-25T21:30:15.000000000",1017,480760.4]
["2019-11-25T14:30:15.000000000","2019-11-25T21:30:15.000000000",1020,2944318.0]
["2019-11-25T14:30:15.000000000","2019-11-25T21:30:15.000000000",1133,962.3271]
["2019-11-25T14:30:30.000000000","2019-11-25T21:30:30.000000000",1022,1.662902]
["2019-11-25T14:30:30.000000000","2019-11-25T21:30:30.000000000",1130,816506196.0562]
["2019-11-25T14:30:45.000000000","2019-11-25T21:30:45.000000000",1021,277.0982]
["2019-11-25T14:30:45.000000000","2019-11-25T21:30:45.000000000",1016,480100.0]
["2019-11-25T14:31:00.000000000","2019-11-25T21:31:00.000000000",1019,27000.0]
["2019-11-25T14:31:00.000000000","2019-11-25T21:31:00.000000000",1018,481391.7]
["2019-11-25T14:31:15.000000000","2019-11-25T21:31:15.000000000",1017,481679.19999999995]
["2019-11-25T14:31:15.000000000","2019-11-25T21:31:15.000000000",1020,2944318.0]
["2019-11-25T14:31:15.000000000","2019-11-25T21:31:15.000000000",1133,963.3292]
["2019-11-25T14:31:30.000000000","2019-11-25T21:31:30.000000000",1022,1.536315]
["2019-11-25T14:31:30.000000000","2019-11-25T21:31:30.000000000",1130,816250923.6856]
["2019-11-25T14:31:45.000000000","2019-11-25T21:31:45.000000000",1021,277.3224]
["2019-11-25T14:31:45.000000000","2019-11-25T21:31:45.000000000",1016,480500.0]
["2019-11-25T14:32:00.000000000","2019-11-25T21:32:00.000000000",1019,26746.8]
["2019-11-25T14:32:00.000000000","2019-11-25T21:32:00.000000000",1018,481797.9]
["2019-11-25T14:32:15.000000000","2019-11-25T21:32:15.000000000",1017,480840.6]
["2019-11-25T14:32:15.000000000","2019-11-25T21:32:15.000000000",1020,2944318.0]
["2019-11-25T14:32:15.000000000","2019-11-25T21:32:15.000000000",1133,962.2323]
["2019-11-25T14:32:30.000000000","2019-11-25T21:32:30.000000000",1022,1.545209]
["2019-11-25T14:32:30.000000000","2019-11-25T21:32:30.000000000",1130,815767172.2382]
["2019-11-25T14:32:45.000000000","2019-11-25T21:32:45.000000000",1021,276.9384]
["2019-11-25T14:32:45.000000000","2019-11-25T21:32:45.000000000",1016,479700.0]
["2019-11-25T14:33:00.000000000","2019-11-25T21:33:00.000000000",1019,26046.71]
["2019-11-25T14:33:00.000000000","2019-11-25T21:33:00.000000000",1018,481206.2]
["2019-11-25T14:33:15.000000000","2019-11-25T21:33:15.000000000",1017,480315.60000000003]
["2019-11-25T14:33:15.000000000","2019-11-25T21:33:15.000000000",1020,2944318.0]
["2019-11-25T14:33:15.000000000","2019-11-25T21:33:15.000000000",1133,961.4135]
["2019-11-25T14:33:30.000000000","2019-11-25T21:33:30.000000000",1022,1.685075]
["2019-11-25T14:33:30.000000000","2019-11-25T21:33:30.000000000",1130,816218241.7558]
["2019-11-25T14:33:45.000000000","2019-11-25T21:33:45.000000000",1021,277.1938]
["2019-11-25T14:33:45.000000000","2019-11-25T21:33:45.000000000",1016,480600.0]
["2019-11-25T14:34:00.000000000","2019-11-25T21:34:00.000000000",1019,26000.0]
["2019-11-25T14:34:00.000000000","2019-11-25T21:34:00.000000000",1018,481181.2]
["2019-11-25T14:34:15.000000000","2019-11-25T21:34:15.000000000",1017,480950.0]
["2019-11-25T14:34:15.000000000","2019-11-25T21:34:15.000000000",1020,2944318.0]
["2019-11-25T14:34:15.000000000","2019-11-25T21:34:15.000000000",1133,962.3708]
["2019-11-25T14:34:30.000000000","2019-11-25T21:34:30.000000000",1022,1.951492]
["2019-11-25T14:34:30.000000000","2019-11-25T21:34:30.000000000",1130,815610534.5206]
["2019-11-25T14:34:45.000000000","2019-11-25T21:34:45.000000000",1021,277.0894]
["2019-11-25T14:34:45.000000000","2019-11-25T21:34:45.000000000",1016,480200.0]
["2019-11-25T14:35:00.000000000","2019-11-25T21:35:00.000000000",1019,25446.75]
["2019-11-25T14:35:00.000000000","2019-11-25T21:35:00.000000000",1018,481675.0]
["2019-11-25T14:35:15.000000000","2019-11-25T21:35:15.000000000",1017,481118.7]
["2019-11-25T14:35:15.000000000","2019-11-25T21:35:15.000000000",1020,2944318.0]
["2019-11-25T14:35:15.000000000","2019-11-25T21:35:15.000000000",1133,962.3416]
["2019-11-25T14:35:30.000000000","2019-11-25T21:35:30.000000000",1022,2.581942]
["2019-11-25T14:35:30.000000000","2019-11-25T21:35:30.000000000",1130,815544876.2292]
["2019-11-25T14:35:45.000000000","2019-11-25T21:35:45.000000000",1021,277.0783]
["2019-11-25T14:35:45.000000000","2019-11-25T21:35:45.000000000",1016,480400.0]
["2019-11-25T14:36:00.000000000","2019-11-25T21:36:00.000000000",1019,25200.199999999997]
["2019-11-25T14:36:00.000000000","2019-11-25T21:36:00.000000000",1018,481402.10000000003]
["2019-11-25T14:36:15.000000000","2019-11-25T21:36:15.000000000",1017,479422.9]
["2019-11-25T14:36:15.000000000","2019-11-25T21:36:15.000000000",1020,2944318.0]
["2019-11-25T14:36:15.000000000","2019-11-25T21:36:15.000000000",1133,960.7083]
["2019-11-25T14:36:30.000000000","2019-11-25T21:36:30.000000000",1022,2.595275]
["2019-11-25T14:36:30.000000000","2019-11-25T21:36:30.000000000",1130,815760989.1704]
["2019-11-25T14:36:45.000000000","2019-11-25T21:36:45.000000000",1021,276.7808]
["2019-11-25T14:36:45.000000000","2019-11-25T21:36:45.000000000",1016,480300.0]
["2019-11-25T14:37:00.000000000","2019-11-25T21:37:00.000000000",1019,25146.809999999998]
["2019-11-25T14:37:00.000000000","2019-11-25T21:37:00.000000000",1018,480464.60000000003]
["2019-11-25T14:37:15.000000000","2019-11-25T21:37:15.000000000",1017,480918.8]
["2019-11-25T14:37:15.000000000","2019-11-25T21:37:15.000000000",1020,2944318.0]
["2019-11-25T14:37:15.000000000","2019-11-25T21:37:15.000000000",1133,962.1105]
["2019-11-25T14:37:30.000000000","2019-11-25T21:37:30.000000000",1022,2.311168]
["2019-11-25T14:37:30.000000000","2019-11-25T21:37:30.000000000",1130,815558420.092]
["2019-11-25T14:37:45.000000000","2019-11-25T21:37:45.000000000",1021,277.0027]
["2019-11-25T14:37:45.000000000","2019-11-25T21:37:45.000000000",1016,480500.0]
["2019-11-25T14:38:00.000000000","2019-11-25T21:38:00.000000000",1019,24700.199999999997]
["2019-11-25T14:38:00.000000000","2019-11-25T21:38:00.000000000",1018,480947.9]
["2019-11-25T14:38:15.000000000","2019-11-25T21:38:15.000000000",1017,478860.4]
["2019-11-25T14:38:15.000000000","2019-11-25T21:38:15.000000000",1020,2944318.0]
["2019-11-25T14:38:15.000000000","2019-11-25T21:38:15.000000000",1133,959.8021]
["2019-11-25T14:38:30.000000000","2019-11-25T21:38:30.000000000",1022,2.07796]
["2019-11-25T14:38:30.000000000","2019-11-25T21:38:30.000000000",1130,815702102.8104]
["2019-11-25T14:38:45.000000000","2019-11-25T21:38:45.000000000",1021,276.8052]
["2019-11-25T14:38:45.000000000","2019-11-25T21:38:45.000000000",1016,480100.0]
["2019-11-25T14:39:00.000000000","2019-11-25T21:39:00.000000000",1019,24806.84]
["2019-11-25T14:39:00.000000000","2019-11-25T21:39:00.000000000",1018,480981.3]
["2019-11-25T14:39:15.000000000","2019-11-25T21:39:15.000000000",1017,479401.0]
["2019-11-25T14:39:15.000000000","2019-11-25T21:39:15.000000000",1020,2944318.0]
["2019-11-25T14:39:15.000000000","2019-11-25T21:39:15.000000000",1133,960.7885]
["2019-11-25T14:39:30.000000000","2019-11-25T21:39:30.000000000",1022,1.711709]
["2019-11-25T14:39:30.000000000","2019-11-25T21:39:30.000000000",1130,815630261.4512]
["2019-11-25T14:39:45.000000000","2019-11-25T21:39:45.000000000",1021,277.1537]
["2019-11-25T14:39:45.000000000","2019-11-25T21:39:45.000000000",1016,480000.0]
["2019-11-25T14:40:00.000000000","2019-11-25T21:40:00.000000000",1019,24546.71]
["2019-11-25T14:40:00.000000000","2019-11-25T21:40:00.000000000",1018,481637.5]
["2019-11-25T14:40:15.000000000","2019-11-25T21:40:15.000000000",1017,478122.9]
["2019-11-25T14:40:15.000000000","2019-11-25T21:40:15.000000000",1020,2944318.0]
["2019-11-25T14:40:15.000000000","2019-11-25T21:40:15.000000000",1133,959.7312]
["2019-11-25T14:40:30.000000000","2019-11-25T21:40:30.000000000",1022,0.7837425]
["2019-11-25T14:40:30.000000000","2019-11-25T21:40:30.000000000",1130,815238078.2936]
["2019-11-25T14:40:45.000000000","2019-11-25T21:40:45.000000000",1021,276.8763]
["2019-11-25T14:40:45.000000000","2019-11-25T21:40:45.000000000",1016,480500.0]
["2019-11-25T14:41:00.000000000","2019-11-25T21:41:00.000000000",1019,24140.02]
["2019-11-25T14:41:00.000000000","2019-11-25T21:41:00.000000000",1018,481645.8]
["2019-11-25T14:41:15.000000000","2019-11-25T21:41:15.000000000",1017,480000.0]
["2019-11-25T14:41:15.000000000","2019-11-25T21:41:15.000000000",1020,2944318.0]
["2019-11-25T14:41:15.000000000","2019-11-25T21:41:15.000000000",1133,961.5625]
["2019-11-25T14:41:30.000000000","2019-11-25T21:41:30.000000000",1022,0.0644429]
["2019-11-25T14:41:30.000000000","2019-11-25T21:41:30.000000000",1130,815492761.8006]
["2019-11-25T14:41:45.000000000","2019-11-25T21:41:45.000000000",1021,276.9028]
["2019-11-25T14:41:45.000000000","2019-11-25T21:41:45.000000000",1016,480200.0]
["2019-11-25T14:42:00.000000000","2019-11-25T21:42:00.000000000",1019,23786.719999999998]
["2019-11-25T14:42:00.000000000","2019-11-25T21:42:00.000000000",1018,481614.6]
["2019-11-25T14:42:15.000000000","2019-11-25T21:42:15.000000000",1017,480000.0]
["2019-11-25T14:42:15.000000000","2019-11-25T21:42:15.000000000",1020,2944318.0]
["2019-11-25T14:42:15.000000000","2019-11-25T21:42:15.000000000",1133,961.6792]
["2019-11-25T14:42:30.000000000","2019-11-25T21:42:30.000000000",1022,0.0]
["2019-11-25T14:42:30.000000000","2019-11-25T21:42:30.000000000",1130,815839308.0292]
["2019-11-25T14:42:45.000000000","2019-11-25T21:42:45.000000000",1021,277.0539]
["2019-11-25T14:42:45.000000000","2019-11-25T21:42:45.000000000",1016,479800.0]
["2019-11-25T14:43:00.000000000","2019-11-25T21:43:00.000000000",1019,23246.8]
["2019-11-25T14:43:00.000000000","2019-11-25T21:43:00.000000000",1018,481825.0]
["2019-11-25T14:43:15.000000000","2019-11-25T21:43:15.000000000",1017,480000.0]
["2019-11-25T14:43:15.000000000","2019-11-25T21:43:15.000000000",1020,2944318.0]
["2019-11-25T14:43:15.000000000","2019-11-25T21:43:15.000000000",1133,960.5458]
["2019-11-25T14:43:30.000000000","2019-11-25T21:43:30.000000000",1022,0.0]
["2019-11-25T14:43:30.000000000","2019-11-25T21:43:30.000000000",1130,815898194.3892]
["2019-11-25T14:43:45.000000000","2019-11-25T21:43:45.000000000",1021,276.9962]
["2019-11-25T14:43:45.000000000","2019-11-25T21:43:45.000000000",1016,480300.0]
["2019-11-25T14:44:00.000000000","2019-11-25T21:44:00.000000000",1019,22800.05]
["2019-11-25T14:44:00.000000000","2019-11-25T21:44:00.000000000",1018,481756.3]
["2019-11-25T14:44:15.000000000","2019-11-25T21:44:15.000000000",1017,480000.0]
["2019-11-25T14:44:15.000000000","2019-11-25T21:44:15.000000000",1020,2944318.0]
["2019-11-25T14:44:15.000000000","2019-11-25T21:44:15.000000000",1133,960.475]
["2019-11-25T14:44:30.000000000","2019-11-25T21:44:30.000000000",1022,0.0]
["2019-11-25T14:44:30.000000000","2019-11-25T21:44:30.000000000",1130,815512783.163]
["2019-11-25T14:44:45.000000000","2019-11-25T21:44:45.000000000",1021,277.0384]
["2019-11-25T14:44:45.000000000","2019-11-25T21:44:45.000000000",1016,480600.0]
["2019-11-25T14:45:00.000000000","2019-11-25T21:45:00.000000000",1019,23000.0]
["2019-11-25T14:45:00.000000000","2019-11-25T21:45:00.000000000",1018,481829.2]
["2019-11-25T14:45:15.000000000","2019-11-25T21:45:15.000000000",1017,480680.2]
["2019-11-25T14:45:15.000000000","2019-11-25T21:45:15.000000000",1020,2944318.0]
["2019-11-25T14:45:15.000000000","2019-11-25T21:45:15.000000000",1133,962.4344]
["2019-11-25T14:45:30.000000000","2019-11-25T21:45:30.000000000",1022,1.951454]
["2019-11-25T14:45:30.000000000","2019-11-25T21:45:30.000000000",1130,815956786.3174]
["2019-11-25T14:45:45.000000000","2019-11-25T21:45:45.000000000",1021,276.9894]
["2019-11-25T14:45:45.000000000","2019-11-25T21:45:45.000000000",1016,480300.0]
["2019-11-25T14:46:00.000000000","2019-11-25T21:46:00.000000000",1019,22400.15]
["2019-11-25T14:46:00.000000000","2019-11-25T21:46:00.000000000",1018,481847.89999999997]
["2019-11-25T14:46:15.000000000","2019-11-25T21:46:15.000000000",1017,480843.8]
["2019-11-25T14:46:15.000000000","2019-11-25T21:46:15.000000000",1020,2944318.0]
["2019-11-25T14:46:15.000000000","2019-11-25T21:46:15.000000000",1133,962.5667]
["2019-11-25T14:46:30.000000000","2019-11-25T21:46:30.000000000",1022,2.097998]
["2019-11-25T14:46:30.000000000","2019-11-25T21:46:30.000000000",1130,815362034.0814]
["2019-11-25T14:46:45.000000000","2019-11-25T21:46:45.000000000",1021,276.7564]
["2019-11-25T14:46:45.000000000","2019-11-25T21:46:45.000000000",1016,480500.0]
["2019-11-25T14:47:00.000000000","2019-11-25T21:47:00.000000000",1019,22200.199999999997]
["2019-11-25T14:47:00.000000000","2019-11-25T21:47:00.000000000",1018,481770.8]
["2019-11-25T14:47:15.000000000","2019-11-25T21:47:15.000000000",1017,480517.7]
["2019-11-25T14:47:15.000000000","2019-11-25T21:47:15.000000000",1020,2944318.0]
["2019-11-25T14:47:15.000000000","2019-11-25T21:47:15.000000000",1133,962.2844]
["2019-11-25T14:47:30.000000000","2019-11-25T21:47:30.000000000",1022,2.166804]
["2019-11-25T14:47:30.000000000","2019-11-25T21:47:30.000000000",1130,816022444.6088]
["2019-11-25T14:47:45.000000000","2019-11-25T21:47:45.000000000",1021,277.1071]
["2019-11-25T14:47:45.000000000","2019-11-25T21:47:45.000000000",1016,480400.0]
["2019-11-25T14:48:00.000000000","2019-11-25T21:48:00.000000000",1019,21846.76]
["2019-11-25T14:48:00.000000000","2019-11-25T21:48:00.000000000",1018,481633.30000000005]
["2019-11-25T14:48:15.000000000","2019-11-25T21:48:15.000000000",1017,480727.10000000003]
["2019-11-25T14:48:15.000000000","2019-11-25T21:48:15.000000000",1020,2944318.0]
["2019-11-25T14:48:15.000000000","2019-11-25T21:48:15.000000000",1133,962.5583]
["2019-11-25T14:48:30.000000000","2019-11-25T21:48:30.000000000",1022,2.09796]
["2019-11-25T14:48:30.000000000","2019-11-25T21:48:30.000000000",1130,815845785.5288]
["2019-11-25T14:48:45.000000000","2019-11-25T21:48:45.000000000",1021,277.1227]
["2019-11-25T14:48:45.000000000","2019-11-25T21:48:45.000000000",1016,480800.0]
["2019-11-25T14:49:00.000000000","2019-11-25T21:49:00.000000000",1019,21400.15]
["2019-11-25T14:49:00.000000000","2019-11-25T21:49:00.000000000",1018,481350.0]
["2019-11-25T14:49:15.000000000","2019-11-25T21:49:15.000000000",1017,478602.10000000003]
["2019-11-25T14:49:15.000000000","2019-11-25T21:49:15.000000000",1020,2944318.0]
["2019-11-25T14:49:15.000000000","2019-11-25T21:49:15.000000000",1133,960.0771]
["2019-11-25T14:49:30.000000000","2019-11-25T21:49:30.000000000",1022,1.982526]
["2019-11-25T14:49:30.000000000","2019-11-25T21:49:30.000000000",1130,815263988.292]
["2019-11-25T14:49:45.000000000","2019-11-25T21:49:45.000000000",1021,276.9006]
["2019-11-25T14:49:45.000000000","2019-11-25T21:49:45.000000000",1016,480300.0]
["2019-11-25T14:50:00.000000000","2019-11-25T21:50:00.000000000",1019,21500.0]
["2019-11-25T14:50:00.000000000","2019-11-25T21:50:00.000000000",1018,480408.3]
["2019-11-25T14:50:15.000000000","2019-11-25T21:50:15.000000000",1017,481216.7]
["2019-11-25T14:50:15.000000000","2019-11-25T21:50:15.000000000",1020,2944318.0]
["2019-11-25T14:50:15.000000000","2019-11-25T21:50:15.000000000",1133,961.2855]
["2019-11-25T14:50:30.000000000","2019-11-25T21:50:30.000000000",1022,1.862697]
["2019-11-25T14:50:30.000000000","2019-11-25T21:50:30.000000000",1130,815387944.0798]
["2019-11-25T14:50:45.000000000","2019-11-25T21:50:45.000000000",1021,276.9783]
["2019-11-25T14:50:45.000000000","2019-11-25T21:50:45.000000000",1016,480300.0]
["2019-11-25T14:51:00.000000000","2019-11-25T21:51:00.000000000",1019,21093.42]
["2019-11-25T14:51:00.000000000","2019-11-25T21:51:00.000000000",1018,480689.6]
["2019-11-25T14:51:15.000000000","2019-11-25T21:51:15.000000000",1017,480962.5]
["2019-11-25T14:51:15.000000000","2019-11-25T21:51:15.000000000",1020,2944318.0]
["2019-11-25T14:51:15.000000000","2019-11-25T21:51:15.000000000",1133,962.4354]
["2019-11-25T14:51:30.000000000","2019-11-25T21:51:30.000000000",1022,1.680637]
["2019-11-25T14:51:30.000000000","2019-11-25T21:51:30.000000000",1130,816028627.6766]
["2019-11-25T14:51:45.000000000","2019-11-25T21:51:45.000000000",1021,277.0516]
["2019-11-25T14:51:45.000000000","2019-11-25T21:51:45.000000000",1016,480600.0]
["2019-11-25T14:52:00.000000000","2019-11-25T21:52:00.000000000",1019,20700.199999999997]
["2019-11-25T14:52:00.000000000","2019-11-25T21:52:00.000000000",1018,481854.2]
["2019-11-25T14:52:15.000000000","2019-11-25T21:52:15.000000000",1017,480000.0]
["2019-11-25T14:52:15.000000000","2019-11-25T21:52:15.000000000",1020,2944318.0]
["2019-11-25T14:52:15.000000000","2019-11-25T21:52:15.000000000",1133,961.7437]
["2019-11-25T14:52:30.000000000","2019-11-25T21:52:30.000000000",1022,0.08444241]
["2019-11-25T14:52:30.000000000","2019-11-25T21:52:30.000000000",1130,815669126.4488]
["2019-11-25T14:52:45.000000000","2019-11-25T21:52:45.000000000",1021,277.2093]
["2019-11-25T14:52:45.000000000","2019-11-25T21:52:45.000000000",1016,480400.0]
["2019-11-25T14:53:00.000000000","2019-11-25T21:53:00.000000000",1019,20246.8]
["2019-11-25T14:53:00.000000000","2019-11-25T21:53:00.000000000",1018,481831.2]
["2019-11-25T14:53:15.000000000","2019-11-25T21:53:15.000000000",1017,480487.5]
["2019-11-25T14:53:15.000000000","2019-11-25T21:53:15.000000000",1020,2944318.0]
["2019-11-25T14:53:15.000000000","2019-11-25T21:53:15.000000000",1133,962.2917]
["2019-11-25T14:53:30.000000000","2019-11-25T21:53:30.000000000",1022,0.03333253]
["2019-11-25T14:53:30.000000000","2019-11-25T21:53:30.000000000",1130,815682375.8798]
["2019-11-25T14:53:45.000000000","2019-11-25T21:53:45.000000000",1021,277.0072]
["2019-11-25T14:53:45.000000000","2019-11-25T21:53:45.000000000",1016,480500.0]
["2019-11-25T14:54:00.000000000","2019-11-25T21:54:00.000000000",1019,20046.71]
["2019-11-25T14:54:00.000000000","2019-11-25T21:54:00.000000000",1018,481466.7]
["2019-11-25T14:54:15.000000000","2019-11-25T21:54:15.000000000",1017,480000.0]
["2019-11-25T14:54:15.000000000","2019-11-25T21:54:15.000000000",1020,2944318.0]
["2019-11-25T14:54:15.000000000","2019-11-25T21:54:15.000000000",1133,961.6917]
["2019-11-25T14:54:30.000000000","2019-11-25T21:54:30.000000000",1022,0.0999976]
["2019-11-25T14:54:30.000000000","2019-11-25T21:54:30.000000000",1130,815865512.4594]
["2019-11-25T14:54:45.000000000","2019-11-25T21:54:45.000000000",1021,277.1338]
["2019-11-25T14:54:45.000000000","2019-11-25T21:54:45.000000000",1016,480400.0]
["2019-11-25T14:55:00.000000000","2019-11-25T21:55:00.000000000",1019,19900.15]
["2019-11-25T14:55:00.000000000","2019-11-25T21:55:00.000000000",1018,481283.3]
["2019-11-25T14:55:15.000000000","2019-11-25T21:55:15.000000000",1017,480000.0]
["2019-11-25T14:55:15.000000000","2019-11-25T21:55:15.000000000",1020,2944318.0]
["2019-11-25T14:55:15.000000000","2019-11-25T21:55:15.000000000",1133,961.6812]
["2019-11-25T14:55:30.000000000","2019-11-25T21:55:30.000000000",1022,0.04888771]
["2019-11-25T14:55:30.000000000","2019-11-25T21:55:30.000000000",1130,815767172.2382]
["2019-11-25T14:55:45.000000000","2019-11-25T21:55:45.000000000",1021,276.9762]
["2019-11-25T14:55:45.000000000","2019-11-25T21:55:45.000000000",1016,480600.0]
["2019-11-25T14:56:00.000000000","2019-11-25T21:56:00.000000000",1019,19500.0]
["2019-11-25T14:56:00.000000000","2019-11-25T21:56:00.000000000",1018,480418.8]
["2019-11-25T14:56:15.000000000","2019-11-25T21:56:15.000000000",1017,480000.0]
["2019-11-25T14:56:15.000000000","2019-11-25T21:56:15.000000000",1020,2944318.0]
["2019-11-25T14:56:15.000000000","2019-11-25T21:56:15.000000000",1133,960.3771]
["2019-11-25T14:56:30.000000000","2019-11-25T21:56:30.000000000",1022,0.06888723]
["2019-11-25T14:56:30.000000000","2019-11-25T21:56:30.000000000",1130,816126673.466]
["2019-11-25T14:56:45.000000000","2019-11-25T21:56:45.000000000",1021,277.1382]
["2019-11-25T14:56:45.000000000","2019-11-25T21:56:45.000000000",1016,480700.0]
["2019-11-25T14:57:00.000000000","2019-11-25T21:57:00.000000000",1019,19146.809999999998]
["2019-11-25T14:57:00.000000000","2019-11-25T21:57:00.000000000",1018,480062.5]
["2019-11-25T14:57:15.000000000","2019-11-25T21:57:15.000000000",1017,480000.0]
["2019-11-25T14:57:15.000000000","2019-11-25T21:57:15.000000000",1020,2944318.0]
["2019-11-25T14:57:15.000000000","2019-11-25T21:57:15.000000000",1133,961.4375]
["2019-11-25T14:57:30.000000000","2019-11-25T21:57:30.000000000",1022,0.01777735]
["2019-11-25T14:57:30.000000000","2019-11-25T21:57:30.000000000",1130,816316287.5452]
["2019-11-25T14:57:45.000000000","2019-11-25T21:57:45.000000000",1021,276.9228]
["2019-11-25T14:57:45.000000000","2019-11-25T21:57:45.000000000",1016,480700.0]
["2019-11-25T14:58:00.000000000","2019-11-25T21:58:00.000000000",1019,18900.15]
["2019-11-25T14:58:00.000000000","2019-11-25T21:58:00.000000000",1018,480935.4]
["2019-11-25T14:58:15.000000000","2019-11-25T21:58:15.000000000",1017,480266.7]
["2019-11-25T14:58:15.000000000","2019-11-25T21:58:15.000000000",1020,2944318.0]
["2019-11-25T14:58:15.000000000","2019-11-25T21:58:15.000000000",1133,962.7917]
["2019-11-25T14:58:30.000000000","2019-11-25T21:58:30.000000000",1022,0.08222024]
["2019-11-25T14:58:30.000000000","2019-11-25T21:58:30.000000000",1130,817845860.7462]
["2019-11-25T14:58:45.000000000","2019-11-25T21:58:45.000000000",1021,277.6666]
["2019-11-25T14:58:45.000000000","2019-11-25T21:58:45.000000000",1016,481500.0]
["2019-11-25T14:59:00.000000000","2019-11-25T21:59:00.000000000",1019,18546.71]
["2019-11-25T14:59:00.000000000","2019-11-25T21:59:00.000000000",1018,481068.8]
["2019-11-25T14:59:15.000000000","2019-11-25T21:59:15.000000000",1017,480000.0]
["2019-11-25T14:59:15.000000000","2019-11-25T21:59:15.000000000",1020,2944318.0]
["2019-11-25T14:59:15.000000000","2019-11-25T21:59:15.000000000",1133,960.75]
["2019-11-25T14:59:30.000000000","2019-11-25T21:59:30.000000000",1022,0.01777735]
["2019-11-25T14:59:30.000000000","2019-11-25T21:59:30.000000000",1130,817799929.3854]
["2019-11-25T14:59:45.000000000","2019-11-25T21:59:45.000000000",1021,277.5777]
["2019-11-25T14:59:45.000000000","2019-11-25T21:59:45.000000000",1016,481600.0]
["2019-11-25T15:00:00.000000000","2019-11-25T22:00:00.000000000",1019,18200.199999999997]
["2019-11-25T15:00:00.000000000","2019-11-25T22:00:00.000000000",1018,480718.8]
["2019-11-25T15:00:15.000000000","2019-11-25T22:00:15.000000000",1017,480000.0]
["2019-11-25T15:00:15.000000000","2019-11-25T22:00:15.000000000",1020,2944318.0]
["2019-11-25T15:00:15.000000000","2019-11-25T22:00:15.000000000",1133,960.6625]
["2019-11-25T15:00:30.000000000","2019-11-25T22:00:30.000000000",1022,0.01555518]
["2019-11-25T15:00:30.000000000","2019-11-25T22:00:30.000000000",1130,817211949.0808]
["2019-11-25T15:00:45.000000000","2019-11-25T22:00:45.000000000",1021,277.6798]
["2019-11-25T15:00:45.000000000","2019-11-25T22:00:45.000000000",1016,482100.0]
["2019-11-25T15:01:00.000000000","2019-11-25T22:01:00.000000000",1019,17900.15]
["2019-11-25T15:01:00.000000000","2019-11-25T22:01:00.000000000",1018,480993.7]
["2019-11-25T15:01:15.000000000","2019-11-25T22:01:15.000000000",1017,480433.3]
["2019-11-25T15:01:15.000000000","2019-11-25T22:01:15.000000000",1020,2944318.0]
["2019-11-25T15:01:15.000000000","2019-11-25T22:01:15.000000000",1133,961.3333]
["2019-11-25T15:01:30.000000000","2019-11-25T22:01:30.000000000",1022,0.0]
["2019-11-25T15:01:30.000000000","2019-11-25T22:01:30.000000000",1130,817407746.2278]
["2019-11-25T15:01:45.000000000","2019-11-25T22:01:45.000000000",1021,277.7109]
["2019-11-25T15:01:45.000000000","2019-11-25T22:01:45.000000000",1016,481100.0]
["2019-11-25T15:02:00.000000000","2019-11-25T22:02:00.000000000",1019,17646.809999999998]
["2019-11-25T15:02:00.000000000","2019-11-25T22:02:00.000000000",1018,482266.7]
["2019-11-25T15:02:15.000000000","2019-11-25T22:02:15.000000000",1017,480000.0]
["2019-11-25T15:02:15.000000000","2019-11-25T22:02:15.000000000",1020,2944318.0]
["2019-11-25T15:02:15.000000000","2019-11-25T22:02:15.000000000",1133,961.3854]
["2019-11-25T15:02:30.000000000","2019-11-25T22:02:30.000000000",1022,0.0355547]
["2019-11-25T15:02:30.000000000","2019-11-25T22:02:30.000000000",1130,817519041.4482]
["2019-11-25T15:02:45.000000000","2019-11-25T22:02:45.000000000",1021,277.6866]
["2019-11-25T15:02:45.000000000","2019-11-25T22:02:45.000000000",1016,481800.0]
["2019-11-25T15:03:00.000000000","2019-11-25T22:03:00.000000000",1019,17400.15]
["2019-11-25T15:03:00.000000000","2019-11-25T22:03:00.000000000",1018,483560.4]
["2019-11-25T15:03:15.000000000","2019-11-25T22:03:15.000000000",1017,480000.0]
["2019-11-25T15:03:15.000000000","2019-11-25T22:03:15.000000000",1020,2944318.0]
["2019-11-25T15:03:15.000000000","2019-11-25T22:03:15.000000000",1133,961.7021]
["2019-11-25T15:03:30.000000000","2019-11-25T22:03:30.000000000",1022,0.03111036]
["2019-11-25T15:03:30.000000000","2019-11-25T22:03:30.000000000",1130,817289973.5078]
["2019-11-25T15:03:45.000000000","2019-11-25T22:03:45.000000000",1021,277.4889]
["2019-11-25T15:03:45.000000000","2019-11-25T22:03:45.000000000",1016,481800.0]
["2019-11-25T15:04:00.000000000","2019-11-25T22:04:00.000000000",1019,17146.809999999998]
["2019-11-25T15:04:00.000000000","2019-11-25T22:04:00.000000000",1018,480931.2]
["2019-11-25T15:04:15.000000000","2019-11-25T22:04:15.000000000",1017,480000.0]
["2019-11-25T15:04:15.000000000","2019-11-25T22:04:15.000000000",1020,2944318.0]
["2019-11-25T15:04:15.000000000","2019-11-25T22:04:15.000000000",1133,961.0438]
["2019-11-25T15:04:30.000000000","2019-11-25T22:04:30.000000000",1022,0.03111036]
["2019-11-25T15:04:30.000000000","2019-11-25T22:04:30.000000000",1130,817453677.5886]
["2019-11-25T15:04:45.000000000","2019-11-25T22:04:45.000000000",1021,277.6577]
["2019-11-25T15:04:45.000000000","2019-11-25T22:04:45.000000000",1016,482100.0]
["2019-11-25T15:05:00.000000000","2019-11-25T22:05:00.000000000",1019,16900.15]
["2019-11-25T15:05:00.000000000","2019-11-25T22:05:00.000000000",1018,481166.7]
["2019-11-25T15:05:15.000000000","2019-11-25T22:05:15.000000000",1017,481733.3]
["2019-11-25T15:05:15.000000000","2019-11-25T22:05:15.000000000",1020,2944318.0]
["2019-11-25T15:05:15.000000000","2019-11-25T22:05:15.000000000",1133,964.5416]
["2019-11-25T15:05:30.000000000","2019-11-25T22:05:30.000000000",1022,0.03333253]
["2019-11-25T15:05:30.000000000","2019-11-25T22:05:30.000000000",1130,818290158.3324]
["2019-11-25T15:05:45.000000000","2019-11-25T22:05:45.000000000",1021,277.9218]
["2019-11-25T15:05:45.000000000","2019-11-25T22:05:45.000000000",1016,481500.0]
["2019-11-25T15:06:00.000000000","2019-11-25T22:06:00.000000000",1019,16700.199999999997]
["2019-11-25T15:06:00.000000000","2019-11-25T22:06:00.000000000",1018,482443.8]
["2019-11-25T15:06:15.000000000","2019-11-25T22:06:15.000000000",1017,482000.0]
["2019-11-25T15:06:15.000000000","2019-11-25T22:06:15.000000000",1020,2944318.0]
["2019-11-25T15:06:15.000000000","2019-11-25T22:06:15.000000000",1133,963.9583]
["2019-11-25T15:06:30.000000000","2019-11-25T22:06:30.000000000",1022,0.0355547]
["2019-11-25T15:06:30.000000000","2019-11-25T22:06:30.000000000",1130,817898269.6066]
["2019-11-25T15:06:45.000000000","2019-11-25T22:06:45.000000000",1021,277.6643]
["2019-11-25T15:06:45.000000000","2019-11-25T22:06:45.000000000",1016,481600.0]
["2019-11-25T15:07:00.000000000","2019-11-25T22:07:00.000000000",1019,16346.76]
["2019-11-25T15:07:00.000000000","2019-11-25T22:07:00.000000000",1018,482735.4]
["2019-11-25T15:07:15.000000000","2019-11-25T22:07:15.000000000",1017,480266.7]
["2019-11-25T15:07:15.000000000","2019-11-25T22:07:15.000000000",1020,2944318.0]
["2019-11-25T15:07:15.000000000","2019-11-25T22:07:15.000000000",1133,961.8459]
["2019-11-25T15:07:30.000000000","2019-11-25T22:07:30.000000000",1022,0.0]
["2019-11-25T15:07:30.000000000","2019-11-25T22:07:30.000000000",1130,818146475.614]
["2019-11-25T15:07:45.000000000","2019-11-25T22:07:45.000000000",1021,277.7998]
["2019-11-25T15:07:45.000000000","2019-11-25T22:07:45.000000000",1016,481800.0]
["2019-11-25T15:08:00.000000000","2019-11-25T22:08:00.000000000",1019,16246.800000000001]
["2019-11-25T15:08:00.000000000","2019-11-25T22:08:00.000000000",1018,482658.3]
["2019-11-25T15:08:15.000000000","2019-11-25T22:08:15.000000000",1017,482000.0]
["2019-11-25T15:08:15.000000000","2019-11-25T22:08:15.000000000",1020,2944318.0]
["2019-11-25T15:08:15.000000000","2019-11-25T22:08:15.000000000",1133,963.6917]
["2019-11-25T15:08:30.000000000","2019-11-25T22:08:30.000000000",1022,0.01777735]
["2019-11-25T15:08:30.000000000","2019-11-25T22:08:30.000000000",1130,817943906.5356]
["2019-11-25T15:08:45.000000000","2019-11-25T22:08:45.000000000",1021,277.8242]
["2019-11-25T15:08:45.000000000","2019-11-25T22:08:45.000000000",1016,481800.0]
["2019-11-25T15:09:00.000000000","2019-11-25T22:09:00.000000000",1019,15946.75]
["2019-11-25T15:09:00.000000000","2019-11-25T22:09:00.000000000",1018,483512.5]
["2019-11-25T15:09:15.000000000","2019-11-25T22:09:15.000000000",1017,483083.3]
["2019-11-25T15:09:15.000000000","2019-11-25T22:09:15.000000000",1020,2944318.0]
["2019-11-25T15:09:15.000000000","2019-11-25T22:09:15.000000000",1133,966.3708]
["2019-11-25T15:09:30.000000000","2019-11-25T22:09:30.000000000",1022,0.03333253]
["2019-11-25T15:09:30.000000000","2019-11-25T22:09:30.000000000",1130,817976588.4654]
["2019-11-25T15:09:45.000000000","2019-11-25T22:09:45.000000000",1021,277.7043]
["2019-11-25T15:09:45.000000000","2019-11-25T22:09:45.000000000",1016,482000.0]
["2019-11-25T15:10:00.000000000","2019-11-25T22:10:00.000000000",1019,15700.2]
["2019-11-25T15:10:00.000000000","2019-11-25T22:10:00.000000000",1018,480991.69999999995]
["2019-11-25T15:10:15.000000000","2019-11-25T22:10:15.000000000",1017,482000.0]
["2019-11-25T15:10:15.000000000","2019-11-25T22:10:15.000000000",1020,2944318.0]
["2019-11-25T15:10:15.000000000","2019-11-25T22:10:15.000000000",1133,963.0688]
["2019-11-25T15:10:30.000000000","2019-11-25T22:10:30.000000000",1022,0.01777735]
["2019-11-25T15:10:30.000000000","2019-11-25T22:10:30.000000000",1130,817885020.1756]
["2019-11-25T15:10:45.000000000","2019-11-25T22:10:45.000000000",1021,277.6688]
["2019-11-25T15:10:45.000000000","2019-11-25T22:10:45.000000000",1016,482000.0]
["2019-11-25T15:11:00.000000000","2019-11-25T22:11:00.000000000",1019,15646.81]
["2019-11-25T15:11:00.000000000","2019-11-25T22:11:00.000000000",1018,480918.8]
["2019-11-25T15:11:15.000000000","2019-11-25T22:11:15.000000000",1017,480266.7]
["2019-11-25T15:11:15.000000000","2019-11-25T22:11:15.000000000",1020,2944318.0]
["2019-11-25T15:11:15.000000000","2019-11-25T22:11:15.000000000",1133,961.2125]
["2019-11-25T15:11:30.000000000","2019-11-25T22:11:30.000000000",1022,0.01777735]
["2019-11-25T15:11:30.000000000","2019-11-25T22:11:30.000000000",1130,817571155.8768]
["2019-11-25T15:11:45.000000000","2019-11-25T22:11:45.000000000",1021,277.54]
["2019-11-25T15:11:45.000000000","2019-11-25T22:11:45.000000000",1016,481700.0]
["2019-11-25T15:12:00.000000000","2019-11-25T22:12:00.000000000",1019,15346.76]
["2019-11-25T15:12:00.000000000","2019-11-25T22:12:00.000000000",1018,480741.69999999995]
["2019-11-25T15:12:15.000000000","2019-11-25T22:12:15.000000000",1017,480000.0]
["2019-11-25T15:12:15.000000000","2019-11-25T22:12:15.000000000",1020,2944318.0]
["2019-11-25T15:12:15.000000000","2019-11-25T22:12:15.000000000",1133,960.7271]
["2019-11-25T15:12:30.000000000","2019-11-25T22:12:30.000000000",1022,0.03333253]
["2019-11-25T15:12:30.000000000","2019-11-25T22:12:30.000000000",1130,817558200.8776]
["2019-11-25T15:12:45.000000000","2019-11-25T22:12:45.000000000",1021,277.6533]
["2019-11-25T15:12:45.000000000","2019-11-25T22:12:45.000000000",1016,481800.0]
["2019-11-25T15:13:00.000000000","2019-11-25T22:13:00.000000000",1019,15300.050000000001]
["2019-11-25T15:13:00.000000000","2019-11-25T22:13:00.000000000",1018,480845.8]
["2019-11-25T15:13:15.000000000","2019-11-25T22:13:15.000000000",1017,480000.0]
["2019-11-25T15:13:15.000000000","2019-11-25T22:13:15.000000000",1020,2944318.0]
["2019-11-25T15:13:15.000000000","2019-11-25T22:13:15.000000000",1133,960.6979]
["2019-11-25T15:13:30.000000000","2019-11-25T22:13:30.000000000",1022,0.01777735]
["2019-11-25T15:13:30.000000000","2019-11-25T22:13:30.000000000",1130,817702178.0278]
["2019-11-25T15:13:45.000000000","2019-11-25T22:13:45.000000000",1021,277.6155]
["2019-11-25T15:13:45.000000000","2019-11-25T22:13:45.000000000",1016,481700.0]
["2019-11-25T15:14:00.000000000","2019-11-25T22:14:00.000000000",1019,15100.099999999999]
["2019-11-25T15:14:00.000000000","2019-11-25T22:14:00.000000000",1018,480637.5]
["2019-11-25T15:14:15.000000000","2019-11-25T22:14:15.000000000",1017,481733.3]
["2019-11-25T15:14:15.000000000","2019-11-25T22:14:15.000000000",1020,2944318.0]
["2019-11-25T15:14:15.000000000","2019-11-25T22:14:15.000000000",1133,964.2666]
["2019-11-25T15:14:30.000000000","2019-11-25T22:14:30.000000000",1022,0.01777735]
["2019-11-25T15:14:30.000000000","2019-11-25T22:14:30.000000000",1130,817264063.5094]
["2019-11-25T15:14:45.000000000","2019-11-25T22:14:45.000000000",1021,277.5178]
["2019-11-25T15:14:45.000000000","2019-11-25T22:14:45.000000000",1016,481600.0]
["2019-11-25T15:15:00.000000000","2019-11-25T22:15:00.000000000",1019,15000.0]
["2019-11-25T15:15:00.000000000","2019-11-25T22:15:00.000000000",1018,480939.6]
["2019-11-25T15:15:15.000000000","2019-11-25T22:15:15.000000000",1017,480266.7]
["2019-11-25T15:15:15.000000000","2019-11-25T22:15:15.000000000",1020,2944318.0]
["2019-11-25T15:15:15.000000000","2019-11-25T22:15:15.000000000",1133,960.8396]
["2019-11-25T15:15:30.000000000","2019-11-25T22:15:30.000000000",1022,0.03111036]
["2019-11-25T15:15:30.000000000","2019-11-25T22:15:30.000000000",1130,817035290.0008]
["2019-11-25T15:15:45.000000000","2019-11-25T22:15:45.000000000",1021,277.4445]
["2019-11-25T15:15:45.000000000","2019-11-25T22:15:45.000000000",1016,481800.0]
["2019-11-25T15:16:00.000000000","2019-11-25T22:16:00.000000000",1019,14900.15]
["2019-11-25T15:16:00.000000000","2019-11-25T22:16:00.000000000",1018,480666.7]
["2019-11-25T15:16:15.000000000","2019-11-25T22:16:15.000000000",1017,480000.0]
["2019-11-25T15:16:15.000000000","2019-11-25T22:16:15.000000000",1020,2944318.0]
["2019-11-25T15:16:15.000000000","2019-11-25T22:16:15.000000000",1133,960.5333]
["2019-11-25T15:16:30.000000000","2019-11-25T22:16:30.000000000",1022,0.04888771]
["2019-11-25T15:16:30.000000000","2019-11-25T22:16:30.000000000",1130,816819765.9232]
["2019-11-25T15:16:45.000000000","2019-11-25T22:16:45.000000000",1021,277.3691]
["2019-11-25T15:16:45.000000000","2019-11-25T22:16:45.000000000",1016,481100.0]
["2019-11-25T15:17:00.000000000","2019-11-25T22:17:00.000000000",1019,14800.050000000001]
["2019-11-25T15:17:00.000000000","2019-11-25T22:17:00.000000000",1018,480718.8]
["2019-11-25T15:17:15.000000000","2019-11-25T22:17:15.000000000",1017,480650.0]
["2019-11-25T15:17:15.000000000","2019-11-25T22:17:15.000000000",1020,2944318.0]
["2019-11-25T15:17:15.000000000","2019-11-25T22:17:15.000000000",1133,961.4042]
["2019-11-25T15:17:30.000000000","2019-11-25T22:17:30.000000000",1022,0.03111036]
["2019-11-25T15:17:30.000000000","2019-11-25T22:17:30.000000000",1130,816741152.6326]
["2019-11-25T15:17:45.000000000","2019-11-25T22:17:45.000000000",1021,277.4357]
["2019-11-25T15:17:45.000000000","2019-11-25T22:17:45.000000000",1016,481400.0]
["2019-11-25T15:18:00.000000000","2019-11-25T22:18:00.000000000",1019,14800.050000000001]
["2019-11-25T15:18:00.000000000","2019-11-25T22:18:00.000000000",1018,480918.8]
["2019-11-25T15:18:15.000000000","2019-11-25T22:18:15.000000000",1017,480000.0]
["2019-11-25T15:18:15.000000000","2019-11-25T22:18:15.000000000",1020,2944318.0]
["2019-11-25T15:18:15.000000000","2019-11-25T22:18:15.000000000",1133,960.7167]
["2019-11-25T15:18:30.000000000","2019-11-25T22:18:30.000000000",1022,0.03333253]
["2019-11-25T15:18:30.000000000","2019-11-25T22:18:30.000000000",1130,815643216.4504]
["2019-11-25T15:18:45.000000000","2019-11-25T22:18:45.000000000",1021,277.1826]
["2019-11-25T15:18:45.000000000","2019-11-25T22:18:45.000000000",1016,481000.0]
["2019-11-25T15:19:00.000000000","2019-11-25T22:19:00.000000000",1019,14800.050000000001]
["2019-11-25T15:19:00.000000000","2019-11-25T22:19:00.000000000",1018,480885.4]
["2019-11-25T15:19:15.000000000","2019-11-25T22:19:15.000000000",1017,480000.0]
["2019-11-25T15:19:15.000000000","2019-11-25T22:19:15.000000000",1020,2944318.0]
["2019-11-25T15:19:15.000000000","2019-11-25T22:19:15.000000000",1133,960.6708]
["2019-11-25T15:19:30.000000000","2019-11-25T22:19:30.000000000",1022,0.0355547]
["2019-11-25T15:19:30.000000000","2019-11-25T22:19:30.000000000",1130,816767357.0628]
["2019-11-25T15:19:45.000000000","2019-11-25T22:19:45.000000000",1021,277.4779]
["2019-11-25T15:19:45.000000000","2019-11-25T22:19:45.000000000",1016,481000.0]
["2019-11-25T15:20:00.000000000","2019-11-25T22:20:00.000000000",1019,14753.45]
["2019-11-25T15:20:00.000000000","2019-11-25T22:20:00.000000000",1018,480756.3]
["2019-11-25T15:20:15.000000000","2019-11-25T22:20:15.000000000",1017,480000.0]
["2019-11-25T15:20:15.000000000","2019-11-25T22:20:15.000000000",1020,2944318.0]
["2019-11-25T15:20:15.000000000","2019-11-25T22:20:15.000000000",1133,960.8854]
["2019-11-25T15:20:30.000000000","2019-11-25T22:20:30.000000000",1022,0.03111036]
["2019-11-25T15:20:30.000000000","2019-11-25T22:20:30.000000000",1130,816865402.8522]
["2019-11-25T15:20:45.000000000","2019-11-25T22:20:45.000000000",1021,277.4223]
["2019-11-25T15:20:45.000000000","2019-11-25T22:20:45.000000000",1016,481100.0]
["2019-11-25T15:21:00.000000000","2019-11-25T22:21:00.000000000",1019,14746.800000000001]
["2019-11-25T15:21:00.000000000","2019-11-25T22:21:00.000000000",1018,481056.2]
["2019-11-25T15:21:15.000000000","2019-11-25T22:21:15.000000000",1017,480000.0]
["2019-11-25T15:21:15.000000000","2019-11-25T22:21:15.000000000",1020,2944318.0]
["2019-11-25T15:21:15.000000000","2019-11-25T22:21:15.000000000",1133,960.6875]
["2019-11-25T15:21:30.000000000","2019-11-25T22:21:30.000000000",1022,0.05333205]
["2019-11-25T15:21:30.000000000","2019-11-25T22:21:30.000000000",1130,816453492.764]
["2019-11-25T15:21:45.000000000","2019-11-25T22:21:45.000000000",1021,277.2603]
["2019-11-25T15:21:45.000000000","2019-11-25T22:21:45.000000000",1016,481300.0]
["2019-11-25T15:22:00.000000000","2019-11-25T22:22:00.000000000",1019,14700.2]
["2019-11-25T15:22:00.000000000","2019-11-25T22:22:00.000000000",1018,480987.5]
["2019-11-25T15:22:15.000000000","2019-11-25T22:22:15.000000000",1017,480000.0]
["2019-11-25T15:22:15.000000000","2019-11-25T22:22:15.000000000",1020,2944318.0]
["2019-11-25T15:22:15.000000000","2019-11-25T22:22:15.000000000",1133,960.9833]
["2019-11-25T15:22:30.000000000","2019-11-25T22:22:30.000000000",1022,0.05110988]
["2019-11-25T15:22:30.000000000","2019-11-25T22:22:30.000000000",1130,817296745.4392]
["2019-11-25T15:22:45.000000000","2019-11-25T22:22:45.000000000",1021,277.5223]
["2019-11-25T15:22:45.000000000","2019-11-25T22:22:45.000000000",1016,480400.0]
["2019-11-25T15:23:00.000000000","2019-11-25T22:23:00.000000000",1019,14700.2]
["2019-11-25T15:23:00.000000000","2019-11-25T22:23:00.000000000",1018,480847.89999999997]
["2019-11-25T15:23:15.000000000","2019-11-25T22:23:15.000000000",1017,480000.0]
["2019-11-25T15:23:15.000000000","2019-11-25T22:23:15.000000000",1020,2944318.0]
["2019-11-25T15:23:15.000000000","2019-11-25T22:23:15.000000000",1133,961.0208]
["2019-11-25T15:23:30.000000000","2019-11-25T22:23:30.000000000",1022,0.01777735]
["2019-11-25T15:23:30.000000000","2019-11-25T22:23:30.000000000",1130,817277018.5086]
["2019-11-25T15:23:45.000000000","2019-11-25T22:23:45.000000000",1021,277.6554]
["2019-11-25T15:23:45.000000000","2019-11-25T22:23:45.000000000",1016,481300.0]
["2019-11-25T15:24:00.000000000","2019-11-25T22:24:00.000000000",1019,14753.45]
["2019-11-25T15:24:00.000000000","2019-11-25T22:24:00.000000000",1018,481245.8]
["2019-11-25T15:24:15.000000000","2019-11-25T22:24:15.000000000",1017,480000.0]
["2019-11-25T15:24:15.000000000","2019-11-25T22:24:15.000000000",1020,2944318.0]
["2019-11-25T15:24:15.000000000","2019-11-25T22:24:15.000000000",1133,961.3583]
["2019-11-25T15:24:30.000000000","2019-11-25T22:24:30.000000000",1022,0.03333253]
["2019-11-25T15:24:30.000000000","2019-11-25T22:24:30.000000000",1130,817414518.1592]
["2019-11-25T15:24:45.000000000","2019-11-25T22:24:45.000000000",1021,277.6022]
["2019-11-25T15:24:45.000000000","2019-11-25T22:24:45.000000000",1016,481400.0]
["2019-11-25T15:25:00.000000000","2019-11-25T22:25:00.000000000",1019,14753.45]
["2019-11-25T15:25:00.000000000","2019-11-25T22:25:00.000000000",1018,481312.5]
["2019-11-25T15:25:15.000000000","2019-11-25T22:25:15.000000000",1017,480541.7]
["2019-11-25T15:25:15.000000000","2019-11-25T22:25:15.000000000",1020,2944318.0]
["2019-11-25T15:25:15.000000000","2019-11-25T22:25:15.000000000",1133,961.8084]
["2019-11-25T15:25:30.000000000","2019-11-25T22:25:30.000000000",1022,0.0]
["2019-11-25T15:25:30.000000000","2019-11-25T22:25:30.000000000",1130,817120380.791]
["2019-11-25T15:25:45.000000000","2019-11-25T22:25:45.000000000",1021,277.6445]
["2019-11-25T15:25:45.000000000","2019-11-25T22:25:45.000000000",1016,481500.0]
["2019-11-25T15:26:00.000000000","2019-11-25T22:26:00.000000000",1019,14700.2]
["2019-11-25T15:26:00.000000000","2019-11-25T22:26:00.000000000",1018,481343.8]
["2019-11-25T15:26:15.000000000","2019-11-25T22:26:15.000000000",1017,480000.0]
["2019-11-25T15:26:15.000000000","2019-11-25T22:26:15.000000000",1020,2944318.0]
["2019-11-25T15:26:15.000000000","2019-11-25T22:26:15.000000000",1133,962.9125]
["2019-11-25T15:26:30.000000000","2019-11-25T22:26:30.000000000",1022,0.0]
["2019-11-25T15:26:30.000000000","2019-11-25T22:26:30.000000000",1130,817643291.6678]
["2019-11-25T15:26:45.000000000","2019-11-25T22:26:45.000000000",1021,277.7443]
["2019-11-25T15:26:45.000000000","2019-11-25T22:26:45.000000000",1016,481700.0]
["2019-11-25T15:27:00.000000000","2019-11-25T22:27:00.000000000",1019,14700.2]
["2019-11-25T15:27:00.000000000","2019-11-25T22:27:00.000000000",1018,481147.89999999997]
["2019-11-25T15:27:15.000000000","2019-11-25T22:27:15.000000000",1017,480000.0]
["2019-11-25T15:27:15.000000000","2019-11-25T22:27:15.000000000",1020,2944318.0]
["2019-11-25T15:27:15.000000000","2019-11-25T22:27:15.000000000",1133,961.0542]
["2019-11-25T15:27:30.000000000","2019-11-25T22:27:30.000000000",1022,0.0]
["2019-11-25T15:27:30.000000000","2019-11-25T22:27:30.000000000",1130,817407746.2278]
["2019-11-25T15:27:45.000000000","2019-11-25T22:27:45.000000000",1021,277.5866]
["2019-11-25T15:27:45.000000000","2019-11-25T22:27:45.000000000",1016,481600.0]
["2019-11-25T15:28:00.000000000","2019-11-25T22:28:00.000000000",1019,14700.2]
["2019-11-25T15:28:00.000000000","2019-11-25T22:28:00.000000000",1018,481108.3]
["2019-11-25T15:28:15.000000000","2019-11-25T22:28:15.000000000",1017,480000.0]
["2019-11-25T15:28:15.000000000","2019-11-25T22:28:15.000000000",1020,2944318.0]
["2019-11-25T15:28:15.000000000","2019-11-25T22:28:15.000000000",1133,961.2062]
["2019-11-25T15:28:30.000000000","2019-11-25T22:28:30.000000000",1022,0.01555518]
["2019-11-25T15:28:30.000000000","2019-11-25T22:28:30.000000000",1130,817408040.6596]
["2019-11-25T15:28:45.000000000","2019-11-25T22:28:45.000000000",1021,277.6932]
["2019-11-25T15:28:45.000000000","2019-11-25T22:28:45.000000000",1016,481600.0]
["2019-11-25T15:29:00.000000000","2019-11-25T22:29:00.000000000",1019,14700.2]
["2019-11-25T15:29:00.000000000","2019-11-25T22:29:00.000000000",1018,481314.6]
["2019-11-25T15:29:15.000000000","2019-11-25T22:29:15.000000000",1017,480000.0]
["2019-11-25T15:29:15.000000000","2019-11-25T22:29:15.000000000",1020,2944318.0]
["2019-11-25T15:29:15.000000000","2019-11-25T22:29:15.000000000",1133,961.2813]
["2019-11-25T15:29:30.000000000","2019-11-25T22:29:30.000000000",1022,0.01777735]
["2019-11-25T15:29:30.000000000","2019-11-25T22:29:30.000000000",1130,817519335.88]
["2019-11-25T15:29:45.000000000","2019-11-25T22:29:45.000000000",1021,277.5267]
["2019-11-25T15:29:45.000000000","2019-11-25T22:29:45.000000000",1016,481500.0]
["2019-11-25T15:30:00.000000000","2019-11-25T22:30:00.000000000",1019,14700.2]
["2019-11-25T15:30:00.000000000","2019-11-25T22:30:00.000000000",1018,481464.60000000003]
["2019-11-25T15:30:15.000000000","2019-11-25T22:30:15.000000000",1017,480133.30000000005]
["2019-11-25T15:30:15.000000000","2019-11-25T22:30:15.000000000",1020,2944318.0]
["2019-11-25T15:30:15.000000000","2019-11-25T22:30:15.000000000",1133,961.55]
["2019-11-25T15:30:30.000000000","2019-11-25T22:30:30.000000000",1022,0.0]
["2019-11-25T15:30:30.000000000","2019-11-25T22:30:30.000000000",1130,817342382.3682]
["2019-11-25T15:30:45.000000000","2019-11-25T22:30:45.000000000",1021,277.5933]
["2019-11-25T15:30:45.000000000","2019-11-25T22:30:45.000000000",1016,481600.0]
["2019-11-25T15:31:00.000000000","2019-11-25T22:31:00.000000000",1019,14700.2]
["2019-11-25T15:31:00.000000000","2019-11-25T22:31:00.000000000",1018,481312.5]
["2019-11-25T15:31:15.000000000","2019-11-25T22:31:15.000000000",1017,480000.0]
["2019-11-25T15:31:15.000000000","2019-11-25T22:31:15.000000000",1020,2944318.0]
["2019-11-25T15:31:15.000000000","2019-11-25T22:31:15.000000000",1133,962.9063]
["2019-11-25T15:31:30.000000000","2019-11-25T22:31:30.000000000",1022,0.01555518]
["2019-11-25T15:31:30.000000000","2019-11-25T22:31:30.000000000",1130,817603837.8066]
["2019-11-25T15:31:45.000000000","2019-11-25T22:31:45.000000000",1021,277.6533]
["2019-11-25T15:31:45.000000000","2019-11-25T22:31:45.000000000",1016,481300.0]
["2019-11-25T15:32:00.000000000","2019-11-25T22:32:00.000000000",1019,14700.2]
["2019-11-25T15:32:00.000000000","2019-11-25T22:32:00.000000000",1018,481010.4]
["2019-11-25T15:32:15.000000000","2019-11-25T22:32:15.000000000",1017,480000.0]
["2019-11-25T15:32:15.000000000","2019-11-25T22:32:15.000000000",1020,2944318.0]
["2019-11-25T15:32:15.000000000","2019-11-25T22:32:15.000000000",1133,962.8021]
["2019-11-25T15:32:30.000000000","2019-11-25T22:32:30.000000000",1022,0.01777735]
["2019-11-25T15:32:30.000000000","2019-11-25T22:32:30.000000000",1130,817479882.0188]
["2019-11-25T15:32:45.000000000","2019-11-25T22:32:45.000000000",1021,277.7021]
["2019-11-25T15:32:45.000000000","2019-11-25T22:32:45.000000000",1016,481500.0]
["2019-11-25T15:33:00.000000000","2019-11-25T22:33:00.000000000",1019,14700.2]
["2019-11-25T15:33:00.000000000","2019-11-25T22:33:00.000000000",1018,481443.8]
["2019-11-25T15:33:15.000000000","2019-11-25T22:33:15.000000000",1017,480000.0]
["2019-11-25T15:33:15.000000000","2019-11-25T22:33:15.000000000",1020,2944318.0]
["2019-11-25T15:33:15.000000000","2019-11-25T22:33:15.000000000",1133,961.1708]
["2019-11-25T15:33:30.000000000","2019-11-25T22:33:30.000000000",1022,0.03333253]
["2019-11-25T15:33:30.000000000","2019-11-25T22:33:30.000000000",1130,817897975.1748]
["2019-11-25T15:33:45.000000000","2019-11-25T22:33:45.000000000",1021,277.6821]
["2019-11-25T15:33:45.000000000","2019-11-25T22:33:45.000000000",1016,481300.0]
["2019-11-25T15:34:00.000000000","2019-11-25T22:34:00.000000000",1019,14700.2]
["2019-11-25T15:34:00.000000000","2019-11-25T22:34:00.000000000",1018,481006.3]
["2019-11-25T15:34:15.000000000","2019-11-25T22:34:15.000000000",1017,480000.0]
["2019-11-25T15:34:15.000000000","2019-11-25T22:34:15.000000000",1020,2944318.0]
["2019-11-25T15:34:15.000000000","2019-11-25T22:34:15.000000000",1133,961.2604]
["2019-11-25T15:34:30.000000000","2019-11-25T22:34:30.000000000",1022,0.01777735]
["2019-11-25T15:34:30.000000000","2019-11-25T22:34:30.000000000",1130,817231381.5796]
["2019-11-25T15:34:45.000000000","2019-11-25T22:34:45.000000000",1021,277.5844]
["2019-11-25T15:34:45.000000000","2019-11-25T22:34:45.000000000",1016,481700.0]
["2019-11-25T15:35:00.000000000","2019-11-25T22:35:00.000000000",1019,14746.800000000001]
["2019-11-25T15:35:00.000000000","2019-11-25T22:35:00.000000000",1018,481204.2]
["2019-11-25T15:35:15.000000000","2019-11-25T22:35:15.000000000",1017,480000.0]
["2019-11-25T15:35:15.000000000","2019-11-25T22:35:15.000000000",1020,2944318.0]
["2019-11-25T15:35:15.000000000","2019-11-25T22:35:15.000000000",1133,961.1417]
["2019-11-25T15:35:30.000000000","2019-11-25T22:35:30.000000000",1022,0.0]
["2019-11-25T15:35:30.000000000","2019-11-25T22:35:30.000000000",1130,817800223.8172]
["2019-11-25T15:35:45.000000000","2019-11-25T22:35:45.000000000",1021,277.6488]
["2019-11-25T15:35:45.000000000","2019-11-25T22:35:45.000000000",1016,481300.0]
["2019-11-25T15:36:00.000000000","2019-11-25T22:36:00.000000000",1019,14700.2]
["2019-11-25T15:36:00.000000000","2019-11-25T22:36:00.000000000",1018,482822.9]
["2019-11-25T15:36:15.000000000","2019-11-25T22:36:15.000000000",1017,480000.0]
["2019-11-25T15:36:15.000000000","2019-11-25T22:36:15.000000000",1020,2944318.0]
["2019-11-25T15:36:15.000000000","2019-11-25T22:36:15.000000000",1133,961.7104]
["2019-11-25T15:36:30.000000000","2019-11-25T22:36:30.000000000",1022,0.03111036]
["2019-11-25T15:36:30.000000000","2019-11-25T22:36:30.000000000",1130,817597360.307]
["2019-11-25T15:36:45.000000000","2019-11-25T22:36:45.000000000",1021,277.5844]
["2019-11-25T15:36:45.000000000","2019-11-25T22:36:45.000000000",1016,481300.0]
["2019-11-25T15:37:00.000000000","2019-11-25T22:37:00.000000000",1019,14700.2]
["2019-11-25T15:37:00.000000000","2019-11-25T22:37:00.000000000",1018,480810.4]
["2019-11-25T15:37:15.000000000","2019-11-25T22:37:15.000000000",1017,480000.0]
["2019-11-25T15:37:15.000000000","2019-11-25T22:37:15.000000000",1020,2944318.0]
["2019-11-25T15:37:15.000000000","2019-11-25T22:37:15.000000000",1133,960.8208]
["2019-11-25T15:37:30.000000000","2019-11-25T22:37:30.000000000",1022,0.01555518]
["2019-11-25T15:37:30.000000000","2019-11-25T22:37:30.000000000",1130,816819471.4914]
["2019-11-25T15:37:45.000000000","2019-11-25T22:37:45.000000000",1021,277.4223]
["2019-11-25T15:37:45.000000000","2019-11-25T22:37:45.000000000",1016,480700.0]
["2019-11-25T15:38:00.000000000","2019-11-25T22:38:00.000000000",1019,14746.800000000001]
["2019-11-25T15:38:00.000000000","2019-11-25T22:38:00.000000000",1018,482529.2]
["2019-11-25T15:38:15.000000000","2019-11-25T22:38:15.000000000",1017,480000.0]
["2019-11-25T15:38:15.000000000","2019-11-25T22:38:15.000000000",1020,2944318.0]
["2019-11-25T15:38:15.000000000","2019-11-25T22:38:15.000000000",1133,961.6292]
["2019-11-25T15:38:30.000000000","2019-11-25T22:38:30.000000000",1022,0.0644429]
["2019-11-25T15:38:30.000000000","2019-11-25T22:38:30.000000000",1130,817192222.1502]
["2019-11-25T15:38:45.000000000","2019-11-25T22:38:45.000000000",1021,277.4201]
["2019-11-25T15:38:45.000000000","2019-11-25T22:38:45.000000000",1016,480800.0]
["2019-11-25T15:39:00.000000000","2019-11-25T22:39:00.000000000",1019,14800.050000000001]
["2019-11-25T15:39:00.000000000","2019-11-25T22:39:00.000000000",1018,480347.89999999997]
["2019-11-25T15:39:15.000000000","2019-11-25T22:39:15.000000000",1017,480000.0]
["2019-11-25T15:39:15.000000000","2019-11-25T22:39:15.000000000",1020,2944318.0]
["2019-11-25T15:39:15.000000000","2019-11-25T22:39:15.000000000",1133,960.0646]
["2019-11-25T15:39:30.000000000","2019-11-25T22:39:30.000000000",1022,0.0355547]
["2019-11-25T15:39:30.000000000","2019-11-25T22:39:30.000000000",1130,816767357.0628]
["2019-11-25T15:39:45.000000000","2019-11-25T22:39:45.000000000",1021,277.6221]
["2019-11-25T15:39:45.000000000","2019-11-25T22:39:45.000000000",1016,481800.0]
["2019-11-25T15:40:00.000000000","2019-11-25T22:40:00.000000000",1019,14800.050000000001]
["2019-11-25T15:40:00.000000000","2019-11-25T22:40:00.000000000",1018,480614.6]
["2019-11-25T15:40:15.000000000","2019-11-25T22:40:15.000000000",1017,480000.0]
["2019-11-25T15:40:15.000000000","2019-11-25T22:40:15.000000000",1020,2944318.0]
["2019-11-25T15:40:15.000000000","2019-11-25T22:40:15.000000000",1133,960.5542]
["2019-11-25T15:40:30.000000000","2019-11-25T22:40:30.000000000",1022,0.0]
["2019-11-25T15:40:30.000000000","2019-11-25T22:40:30.000000000",1130,816427582.7656]
["2019-11-25T15:40:45.000000000","2019-11-25T22:40:45.000000000",1021,277.5201]
["2019-11-25T15:40:45.000000000","2019-11-25T22:40:45.000000000",1016,481300.0]
["2019-11-25T15:41:00.000000000","2019-11-25T22:41:00.000000000",1019,14700.2]
["2019-11-25T15:41:00.000000000","2019-11-25T22:41:00.000000000",1018,482402.10000000003]
["2019-11-25T15:41:15.000000000","2019-11-25T22:41:15.000000000",1017,480000.0]
["2019-11-25T15:41:15.000000000","2019-11-25T22:41:15.000000000",1020,2944318.0]
["2019-11-25T15:41:15.000000000","2019-11-25T22:41:15.000000000",1133,962.9917]
["2019-11-25T15:41:30.000000000","2019-11-25T22:41:30.000000000",1022,0.01777735]
["2019-11-25T15:41:30.000000000","2019-11-25T22:41:30.000000000",1130,817133335.7902]
["2019-11-25T15:41:45.000000000","2019-11-25T22:41:45.000000000",1021,277.6399]
["2019-11-25T15:41:45.000000000","2019-11-25T22:41:45.000000000",1016,481300.0]
["2019-11-25T15:42:00.000000000","2019-11-25T22:42:00.000000000",1019,14800.050000000001]
["2019-11-25T15:42:00.000000000","2019-11-25T22:42:00.000000000",1018,481191.7]
["2019-11-25T15:42:15.000000000","2019-11-25T22:42:15.000000000",1017,480000.0]
["2019-11-25T15:42:15.000000000","2019-11-25T22:42:15.000000000",1020,2944318.0]
["2019-11-25T15:42:15.000000000","2019-11-25T22:42:15.000000000",1133,960.8604]
["2019-11-25T15:42:30.000000000","2019-11-25T22:42:30.000000000",1022,0.03333253]
["2019-11-25T15:42:30.000000000","2019-11-25T22:42:30.000000000",1130,817218426.5804]
["2019-11-25T15:42:45.000000000","2019-11-25T22:42:45.000000000",1021,277.5178]
["2019-11-25T15:42:45.000000000","2019-11-25T22:42:45.000000000",1016,481500.0]
["2019-11-25T15:43:00.000000000","2019-11-25T22:43:00.000000000",1019,14800.050000000001]
["2019-11-25T15:43:00.000000000","2019-11-25T22:43:00.000000000",1018,482310.4]
["2019-11-25T15:43:15.000000000","2019-11-25T22:43:15.000000000",1017,480000.0]
["2019-11-25T15:43:15.000000000","2019-11-25T22:43:15.000000000",1020,2944318.0]
["2019-11-25T15:43:15.000000000","2019-11-25T22:43:15.000000000",1133,961.3083]
["2019-11-25T15:43:30.000000000","2019-11-25T22:43:30.000000000",1022,0.03111036]
["2019-11-25T15:43:30.000000000","2019-11-25T22:43:30.000000000",1130,817146290.7894]
["2019-11-25T15:43:45.000000000","2019-11-25T22:43:45.000000000",1021,277.4379]
["2019-11-25T15:43:45.000000000","2019-11-25T22:43:45.000000000",1016,480800.0]
["2019-11-25T15:44:00.000000000","2019-11-25T22:44:00.000000000",1019,14746.800000000001]
["2019-11-25T15:44:00.000000000","2019-11-25T22:44:00.000000000",1018,480731.3]
["2019-11-25T15:44:15.000000000","2019-11-25T22:44:15.000000000",1017,480000.0]
["2019-11-25T15:44:15.000000000","2019-11-25T22:44:15.000000000",1020,2944318.0]
["2019-11-25T15:44:15.000000000","2019-11-25T22:44:15.000000000",1133,960.6667]
["2019-11-25T15:44:30.000000000","2019-11-25T22:44:30.000000000",1022,0.0]
["2019-11-25T15:44:30.000000000","2019-11-25T22:44:30.000000000",1130,816714948.2024]
["2019-11-25T15:44:45.000000000","2019-11-25T22:44:45.000000000",1021,277.3202]
["2019-11-25T15:44:45.000000000","2019-11-25T22:44:45.000000000",1016,481400.0]
["2019-11-25T15:45:00.000000000","2019-11-25T22:45:00.000000000",1019,14753.45]
["2019-11-25T15:45:00.000000000","2019-11-25T22:45:00.000000000",1018,481081.2]
["2019-11-25T15:45:15.000000000","2019-11-25T22:45:15.000000000",1017,480000.0]
["2019-11-25T15:45:15.000000000","2019-11-25T22:45:15.000000000",1020,2944318.0]
["2019-11-25T15:45:15.000000000","2019-11-25T22:45:15.000000000",1133,960.4625]
["2019-11-25T15:45:30.000000000","2019-11-25T22:45:30.000000000",1022,0.03111036]
["2019-11-25T15:45:30.000000000","2019-11-25T22:45:30.000000000",1130,816911334.213]
["2019-11-25T15:45:45.000000000","2019-11-25T22:45:45.000000000",1021,277.1915]
["2019-11-25T15:45:45.000000000","2019-11-25T22:45:45.000000000",1016,480300.0]
["2019-11-25T15:46:00.000000000","2019-11-25T22:46:00.000000000",1019,14746.800000000001]
["2019-11-25T15:46:00.000000000","2019-11-25T22:46:00.000000000",1018,482058.3]
["2019-11-25T15:46:15.000000000","2019-11-25T22:46:15.000000000",1017,480000.0]
["2019-11-25T15:46:15.000000000","2019-11-25T22:46:15.000000000",1020,2944318.0]
["2019-11-25T15:46:15.000000000","2019-11-25T22:46:15.000000000",1133,962.8771]
["2019-11-25T15:46:30.000000000","2019-11-25T22:46:30.000000000",1022,0.0]
["2019-11-25T15:46:30.000000000","2019-11-25T22:46:30.000000000",1130,817126858.2906]
["2019-11-25T15:46:45.000000000","2019-11-25T22:46:45.000000000",1021,277.6599]
["2019-11-25T15:46:45.000000000","2019-11-25T22:46:45.000000000",1016,481000.0]
["2019-11-25T15:47:00.000000000","2019-11-25T22:47:00.000000000",1019,14700.2]
["2019-11-25T15:47:00.000000000","2019-11-25T22:47:00.000000000",1018,483108.3]
["2019-11-25T15:47:15.000000000","2019-11-25T22:47:15.000000000",1017,480000.0]
["2019-11-25T15:47:15.000000000","2019-11-25T22:47:15.000000000",1020,2944318.0]
["2019-11-25T15:47:15.000000000","2019-11-25T22:47:15.000000000",1133,962.8729]
["2019-11-25T15:47:30.000000000","2019-11-25T22:47:30.000000000",1022,0.0999976]
["2019-11-25T15:47:30.000000000","2019-11-25T22:47:30.000000000",1130,817296745.4392]
["2019-11-25T15:47:45.000000000","2019-11-25T22:47:45.000000000",1021,277.3624]
["2019-11-25T15:47:45.000000000","2019-11-25T22:47:45.000000000",1016,480600.0]
["2019-11-25T15:48:00.000000000","2019-11-25T22:48:00.000000000",1019,14800.050000000001]
["2019-11-25T15:48:00.000000000","2019-11-25T22:48:00.000000000",1018,482179.19999999995]
["2019-11-25T15:48:15.000000000","2019-11-25T22:48:15.000000000",1017,480000.0]
["2019-11-25T15:48:15.000000000","2019-11-25T22:48:15.000000000",1020,2944318.0]
["2019-11-25T15:48:15.000000000","2019-11-25T22:48:15.000000000",1133,962.5833]
["2019-11-25T15:48:30.000000000","2019-11-25T22:48:30.000000000",1022,0.03111036]
["2019-11-25T15:48:30.000000000","2019-11-25T22:48:30.000000000",1130,817519041.4482]
["2019-11-25T15:48:45.000000000","2019-11-25T22:48:45.000000000",1021,277.651]
["2019-11-25T15:48:45.000000000","2019-11-25T22:48:45.000000000",1016,481800.0]
["2019-11-25T15:49:00.000000000","2019-11-25T22:49:00.000000000",1019,14800.050000000001]
["2019-11-25T15:49:00.000000000","2019-11-25T22:49:00.000000000",1018,482743.7]
["2019-11-25T15:49:15.000000000","2019-11-25T22:49:15.000000000",1017,480000.0]
["2019-11-25T15:49:15.000000000","2019-11-25T22:49:15.000000000",1020,2944318.0]
["2019-11-25T15:49:15.000000000","2019-11-25T22:49:15.000000000",1133,962.6958]
["2019-11-25T15:49:30.000000000","2019-11-25T22:49:30.000000000",1022,0.01777735]
["2019-11-25T15:49:30.000000000","2019-11-25T22:49:30.000000000",1130,817466632.5878]
["2019-11-25T15:49:45.000000000","2019-11-25T22:49:45.000000000",1021,277.5999]
["2019-11-25T15:49:45.000000000","2019-11-25T22:49:45.000000000",1016,481500.0]
["2019-11-25T15:50:00.000000000","2019-11-25T22:50:00.000000000",1019,14800.050000000001]
["2019-11-25T15:50:00.000000000","2019-11-25T22:50:00.000000000",1018,483012.5]
["2019-11-25T15:50:15.000000000","2019-11-25T22:50:15.000000000",1017,480000.0]
["2019-11-25T15:50:15.000000000","2019-11-25T22:50:15.000000000",1020,2944318.0]
["2019-11-25T15:50:15.000000000","2019-11-25T22:50:15.000000000",1133,962.9479]
["2019-11-25T15:50:30.000000000","2019-11-25T22:50:30.000000000",1022,0.03333253]
["2019-11-25T15:50:30.000000000","2019-11-25T22:50:30.000000000",1130,817604132.2384]
["2019-11-25T15:50:45.000000000","2019-11-25T22:50:45.000000000",1021,277.6177]
["2019-11-25T15:50:45.000000000","2019-11-25T22:50:45.000000000",1016,481900.0]
["2019-11-25T15:51:00.000000000","2019-11-25T22:51:00.000000000",1019,14753.45]
["2019-11-25T15:51:00.000000000","2019-11-25T22:51:00.000000000",1018,483031.3]
["2019-11-25T15:51:15.000000000","2019-11-25T22:51:15.000000000",1017,480000.0]
["2019-11-25T15:51:15.000000000","2019-11-25T22:51:15.000000000",1020,2944318.0]
["2019-11-25T15:51:15.000000000","2019-11-25T22:51:15.000000000",1133,963.0542]
["2019-11-25T15:51:30.000000000","2019-11-25T22:51:30.000000000",1022,0.05110988]
["2019-11-25T15:51:30.000000000","2019-11-25T22:51:30.000000000",1130,817551723.378]
["2019-11-25T15:51:45.000000000","2019-11-25T22:51:45.000000000",1021,277.5844]
["2019-11-25T15:51:45.000000000","2019-11-25T22:51:45.000000000",1016,481800.0]
["2019-11-25T15:52:00.000000000","2019-11-25T22:52:00.000000000",1019,14800.050000000001]
["2019-11-25T15:52:00.000000000","2019-11-25T22:52:00.000000000",1018,483233.3]
["2019-11-25T15:52:15.000000000","2019-11-25T22:52:15.000000000",1017,480000.0]
["2019-11-25T15:52:15.000000000","2019-11-25T22:52:15.000000000",1020,2944318.0]
["2019-11-25T15:52:15.000000000","2019-11-25T22:52:15.000000000",1133,963.2729]
["2019-11-25T15:52:30.000000000","2019-11-25T22:52:30.000000000",1022,0.03333253]
["2019-11-25T15:52:30.000000000","2019-11-25T22:52:30.000000000",1130,817800223.8172]
["2019-11-25T15:52:45.000000000","2019-11-25T22:52:45.000000000",1021,277.7198]
["2019-11-25T15:52:45.000000000","2019-11-25T22:52:45.000000000",1016,481700.0]
["2019-11-25T15:53:00.000000000","2019-11-25T22:53:00.000000000",1019,14800.050000000001]
["2019-11-25T15:53:00.000000000","2019-11-25T22:53:00.000000000",1018,483281.3]
["2019-11-25T15:53:15.000000000","2019-11-25T22:53:15.000000000",1017,480000.0]
["2019-11-25T15:53:15.000000000","2019-11-25T22:53:15.000000000",1020,2944318.0]
["2019-11-25T15:53:15.000000000","2019-11-25T22:53:15.000000000",1133,963.1208]
["2019-11-25T15:53:30.000000000","2019-11-25T22:53:30.000000000",1022,0.06666507]
["2019-11-25T15:53:30.000000000","2019-11-25T22:53:30.000000000",1130,817505792.0172]
["2019-11-25T15:53:45.000000000","2019-11-25T22:53:45.000000000",1021,277.7442]
["2019-11-25T15:53:45.000000000","2019-11-25T22:53:45.000000000",1016,482000.0]
["2019-11-25T15:54:00.000000000","2019-11-25T22:54:00.000000000",1019,14800.050000000001]
["2019-11-25T15:54:00.000000000","2019-11-25T22:54:00.000000000",1018,483366.69999999995]
["2019-11-25T15:54:15.000000000","2019-11-25T22:54:15.000000000",1017,480000.0]
["2019-11-25T15:54:15.000000000","2019-11-25T22:54:15.000000000",1020,2944318.0]
["2019-11-25T15:54:15.000000000","2019-11-25T22:54:15.000000000",1133,963.4083]
["2019-11-25T15:54:30.000000000","2019-11-25T22:54:30.000000000",1022,0.05110988]
["2019-11-25T15:54:30.000000000","2019-11-25T22:54:30.000000000",1130,818009564.827]
["2019-11-25T15:54:45.000000000","2019-11-25T22:54:45.000000000",1021,277.8887]
["2019-11-25T15:54:45.000000000","2019-11-25T22:54:45.000000000",1016,481800.0]
["2019-11-25T15:55:00.000000000","2019-11-25T22:55:00.000000000",1019,14800.050000000001]
["2019-11-25T15:55:00.000000000","2019-11-25T22:55:00.000000000",1018,483539.60000000003]
["2019-11-25T15:55:15.000000000","2019-11-25T22:55:15.000000000",1017,480000.0]
["2019-11-25T15:55:15.000000000","2019-11-25T22:55:15.000000000",1020,2944318.0]
["2019-11-25T15:55:15.000000000","2019-11-25T22:55:15.000000000",1133,961.95]
["2019-11-25T15:55:30.000000000","2019-11-25T22:55:30.000000000",1022,0.03111036]
["2019-11-25T15:55:30.000000000","2019-11-25T22:55:30.000000000",1130,817440722.5894]
["2019-11-25T15:55:45.000000000","2019-11-25T22:55:45.000000000",1021,277.7687]
["2019-11-25T15:55:45.000000000","2019-11-25T22:55:45.000000000",1016,481700.0]
["2019-11-25T15:56:00.000000000","2019-11-25T22:56:00.000000000",1019,14800.050000000001]
["2019-11-25T15:56:00.000000000","2019-11-25T22:56:00.000000000",1018,483760.4]
["2019-11-25T15:56:15.000000000","2019-11-25T22:56:15.000000000",1017,482000.0]
["2019-11-25T15:56:15.000000000","2019-11-25T22:56:15.000000000",1020,2944318.0]
["2019-11-25T15:56:15.000000000","2019-11-25T22:56:15.000000000",1133,965.6375]
["2019-11-25T15:56:30.000000000","2019-11-25T22:56:30.000000000",1022,0.04888771]
["2019-11-25T15:56:30.000000000","2019-11-25T22:56:30.000000000",1130,818224794.4728]
["2019-11-25T15:56:45.000000000","2019-11-25T22:56:45.000000000",1021,278.0551]
["2019-11-25T15:56:45.000000000","2019-11-25T22:56:45.000000000",1016,481700.0]
["2019-11-25T15:57:00.000000000","2019-11-25T22:57:00.000000000",1019,14800.050000000001]
["2019-11-25T15:57:00.000000000","2019-11-25T22:57:00.000000000",1018,483485.4]
["2019-11-25T15:57:15.000000000","2019-11-25T22:57:15.000000000",1017,480000.0]
["2019-11-25T15:57:15.000000000","2019-11-25T22:57:15.000000000",1020,2944318.0]
["2019-11-25T15:57:15.000000000","2019-11-25T22:57:15.000000000",1133,963.7208]
["2019-11-25T15:57:30.000000000","2019-11-25T22:57:30.000000000",1022,0.05110988]
["2019-11-25T15:57:30.000000000","2019-11-25T22:57:30.000000000",1130,817793451.8858]
["2019-11-25T15:57:45.000000000","2019-11-25T22:57:45.000000000",1021,277.8109]
["2019-11-25T15:57:45.000000000","2019-11-25T22:57:45.000000000",1016,481600.0]
["2019-11-25T15:58:00.000000000","2019-11-25T22:58:00.000000000",1019,14800.050000000001]
["2019-11-25T15:58:00.000000000","2019-11-25T22:58:00.000000000",1018,483710.39999999997]
["2019-11-25T15:58:15.000000000","2019-11-25T22:58:15.000000000",1017,480000.0]
["2019-11-25T15:58:15.000000000","2019-11-25T22:58:15.000000000",1020,2944318.0]
["2019-11-25T15:58:15.000000000","2019-11-25T22:58:15.000000000",1133,963.65]
["2019-11-25T15:58:30.000000000","2019-11-25T22:58:30.000000000",1022,0.03333253]
["2019-11-25T15:58:30.000000000","2019-11-25T22:58:30.000000000",1130,817702178.0278]
["2019-11-25T15:58:45.000000000","2019-11-25T22:58:45.000000000",1021,277.7221]
["2019-11-25T15:58:45.000000000","2019-11-25T22:58:45.000000000",1016,481500.0]
["2019-11-25T15:59:00.000000000","2019-11-25T22:59:00.000000000",1019,14800.050000000001]
["2019-11-25T15:59:00.000000000","2019-11-25T22:59:00.000000000",1018,482935.4]
["2019-11-25T15:59:15.000000000","2019-11-25T22:59:15.000000000",1017,480000.0]
["2019-11-25T15:59:15.000000000","2019-11-25T22:59:15.000000000",1020,2944318.0]
["2019-11-25T15:59:15.000000000","2019-11-25T22:59:15.000000000",1133,961.8062]
["2019-11-25T15:59:30.000000000","2019-11-25T22:59:30.000000000",1022,0.0]
["2019-11-25T15:59:30.000000000","2019-11-25T22:59:30.000000000",1130,817342676.8]
["2019-11-25T15:59:45.000000000","2019-11-25T22:59:45.000000000",1021,277.6288]
["2019-11-25T15:59:45.000000000","2019-11-25T22:59:45.000000000",1016,481400.0]
["2019-11-25T16:00:00.000000000","2019-11-25T23:00:00.000000000",1019,14800.050000000001]
["2019-11-25T16:00:00.000000000","2019-11-25T23:00:00.000000000",1018,483437.5]
["2019-11-25T16:00:15.000000000","2019-11-25T23:00:15.000000000",1017,480000.0]
["2019-11-25T16:00:15.000000000","2019-11-25T23:00:15.000000000",1020,2944318.0]
["2019-11-25T16:00:15.000000000","2019-11-25T23:00:15.000000000",1133,963.3229]
["2019-11-25T16:00:30.000000000","2019-11-25T23:00:30.000000000",1022,0.01777735]
["2019-11-25T16:00:30.000000000","2019-11-25T23:00:30.000000000",1130,817604132.2384]
["2019-11-25T16:00:45.000000000","2019-11-25T23:00:45.000000000",1021,277.671]
["2019-11-25T16:00:45.000000000","2019-11-25T23:00:45.000000000",1016,481600.0]
["2019-11-25T16:01:00.000000000","2019-11-25T23:01:00.000000000",1019,14800.050000000001]
["2019-11-25T16:01:00.000000000","2019-11-25T23:01:00.000000000",1018,483568.8]
["2019-11-25T16:01:15.000000000","2019-11-25T23:01:15.000000000",1017,480000.0]
["2019-11-25T16:01:15.000000000","2019-11-25T23:01:15.000000000",1020,2944318.0]
["2019-11-25T16:01:15.000000000","2019-11-25T23:01:15.000000000",1133,963.4104]
["2019-11-25T16:01:30.000000000","2019-11-25T23:01:30.000000000",1022,0.0]
["2019-11-25T16:01:30.000000000","2019-11-25T23:01:30.000000000",1130,817453677.5886]
["2019-11-25T16:01:45.000000000","2019-11-25T23:01:45.000000000",1021,277.5866]
["2019-11-25T16:01:45.000000000","2019-11-25T23:01:45.000000000",1016,481400.0]
["2019-11-25T16:02:00.000000000","2019-11-25T23:02:00.000000000",1019,14800.050000000001]
["2019-11-25T16:02:00.000000000","2019-11-25T23:02:00.000000000",1018,483675.0]
["2019-11-25T16:02:15.000000000","2019-11-25T23:02:15.000000000",1017,480000.0]
["2019-11-25T16:02:15.000000000","2019-11-25T23:02:15.000000000",1020,2944318.0]
["2019-11-25T16:02:15.000000000","2019-11-25T23:02:15.000000000",1133,963.5333]
["2019-11-25T16:02:30.000000000","2019-11-25T23:02:30.000000000",1022,0.06666507]
["2019-11-25T16:02:30.000000000","2019-11-25T23:02:30.000000000",1130,817891497.6752]
["2019-11-25T16:02:45.000000000","2019-11-25T23:02:45.000000000",1021,277.7731]
["2019-11-25T16:02:45.000000000","2019-11-25T23:02:45.000000000",1016,481700.0]
["2019-11-25T16:03:00.000000000","2019-11-25T23:03:00.000000000",1019,14800.050000000001]
["2019-11-25T16:03:00.000000000","2019-11-25T23:03:00.000000000",1018,482543.8]
["2019-11-25T16:03:15.000000000","2019-11-25T23:03:15.000000000",1017,480266.7]
["2019-11-25T16:03:15.000000000","2019-11-25T23:03:15.000000000",1020,2944318.0]
["2019-11-25T16:03:15.000000000","2019-11-25T23:03:15.000000000",1133,963.3688]
["2019-11-25T16:03:30.000000000","2019-11-25T23:03:30.000000000",1022,0.03333253]
["2019-11-25T16:03:30.000000000","2019-11-25T23:03:30.000000000",1130,818329612.1936]
["2019-11-25T16:03:45.000000000","2019-11-25T23:03:45.000000000",1021,277.8175]
["2019-11-25T16:03:45.000000000","2019-11-25T23:03:45.000000000",1016,481700.0]
["2019-11-25T16:04:00.000000000","2019-11-25T23:04:00.000000000",1019,14800.050000000001]
["2019-11-25T16:04:00.000000000","2019-11-25T23:04:00.000000000",1018,483487.5]
["2019-11-25T16:04:15.000000000","2019-11-25T23:04:15.000000000",1017,480266.7]
["2019-11-25T16:04:15.000000000","2019-11-25T23:04:15.000000000",1020,2944318.0]
["2019-11-25T16:04:15.000000000","2019-11-25T23:04:15.000000000",1133,962.0771]
["2019-11-25T16:04:30.000000000","2019-11-25T23:04:30.000000000",1022,0.03333253]
["2019-11-25T16:04:30.000000000","2019-11-25T23:04:30.000000000",1130,817695700.5282]
["2019-11-25T16:04:45.000000000","2019-11-25T23:04:45.000000000",1021,277.7065]
["2019-11-25T16:04:45.000000000","2019-11-25T23:04:45.000000000",1016,481700.0]
["2019-11-25T16:05:00.000000000","2019-11-25T23:05:00.000000000",1019,14800.050000000001]
["2019-11-25T16:05:00.000000000","2019-11-25T23:05:00.000000000",1018,483522.89999999997]
["2019-11-25T16:05:15.000000000","2019-11-25T23:05:15.000000000",1017,480000.0]
["2019-11-25T16:05:15.000000000","2019-11-25T23:05:15.000000000",1020,2944318.0]
["2019-11-25T16:05:15.000000000","2019-11-25T23:05:15.000000000",1133,963.4396]
["2019-11-25T16:05:30.000000000","2019-11-25T23:05:30.000000000",1022,0.01555518]
["2019-11-25T16:05:30.000000000","2019-11-25T23:05:30.000000000",1130,817689223.0286]
["2019-11-25T16:05:45.000000000","2019-11-25T23:05:45.000000000",1021,277.6732]
["2019-11-25T16:05:45.000000000","2019-11-25T23:05:45.000000000",1016,481900.0]
["2019-11-25T16:06:00.000000000","2019-11-25T23:06:00.000000000",1019,14800.050000000001]
["2019-11-25T16:06:00.000000000","2019-11-25T23:06:00.000000000",1018,483670.8]
["2019-11-25T16:06:15.000000000","2019-11-25T23:06:15.000000000",1017,482000.0]
["2019-11-25T16:06:15.000000000","2019-11-25T23:06:15.000000000",1020,2944318.0]
["2019-11-25T16:06:15.000000000","2019-11-25T23:06:15.000000000",1133,965.6875]
["2019-11-25T16:06:30.000000000","2019-11-25T23:06:30.000000000",1022,0.05110988]
["2019-11-25T16:06:30.000000000","2019-11-25T23:06:30.000000000",1130,818146475.614]
["2019-11-25T16:06:45.000000000","2019-11-25T23:06:45.000000000",1021,277.7819]
["2019-11-25T16:06:45.000000000","2019-11-25T23:06:45.000000000",1016,482000.0]
["2019-11-25T16:07:00.000000000","2019-11-25T23:07:00.000000000",1019,14746.800000000001]
["2019-11-25T16:07:00.000000000","2019-11-25T23:07:00.000000000",1018,483716.7]
["2019-11-25T16:07:15.000000000","2019-11-25T23:07:15.000000000",1017,482000.0]
["2019-11-25T16:07:15.000000000","2019-11-25T23:07:15.000000000",1020,2944318.0]
["2019-11-25T16:07:15.000000000","2019-11-25T23:07:15.000000000",1133,965.5208]
["2019-11-25T16:07:30.000000000","2019-11-25T23:07:30.000000000",1022,0.0]
["2019-11-25T16:07:30.000000000","2019-11-25T23:07:30.000000000",1130,818335795.2614]
["2019-11-25T16:07:45.000000000","2019-11-25T23:07:45.000000000",1021,277.9928]
["2019-11-25T16:07:45.000000000","2019-11-25T23:07:45.000000000",1016,483000.0]
["2019-11-25T16:08:00.000000000","2019-11-25T23:08:00.000000000",1019,14800.050000000001]
["2019-11-25T16:08:00.000000000","2019-11-25T23:08:00.000000000",1018,483629.2]
["2019-11-25T16:08:15.000000000","2019-11-25T23:08:15.000000000",1017,482000.0]
["2019-11-25T16:08:15.000000000","2019-11-25T23:08:15.000000000",1020,2944318.0]
["2019-11-25T16:08:15.000000000","2019-11-25T23:08:15.000000000",1133,965.7104]
["2019-11-25T16:08:30.000000000","2019-11-25T23:08:30.000000000",1022,0.0355547]
["2019-11-25T16:08:30.000000000","2019-11-25T23:08:30.000000000",1130,819362478.948]
["2019-11-25T16:08:45.000000000","2019-11-25T23:08:45.000000000",1021,278.2372]
["2019-11-25T16:08:45.000000000","2019-11-25T23:08:45.000000000",1016,483100.0]
["2019-11-25T16:09:00.000000000","2019-11-25T23:09:00.000000000",1019,14800.050000000001]
["2019-11-25T16:09:00.000000000","2019-11-25T23:09:00.000000000",1018,483322.9]
["2019-11-25T16:09:15.000000000","2019-11-25T23:09:15.000000000",1017,482000.0]
["2019-11-25T16:09:15.000000000","2019-11-25T23:09:15.000000000",1020,2944318.0]
["2019-11-25T16:09:15.000000000","2019-11-25T23:09:15.000000000",1133,964.9375]
["2019-11-25T16:09:30.000000000","2019-11-25T23:09:30.000000000",1022,0.03333253]
["2019-11-25T16:09:30.000000000","2019-11-25T23:09:30.000000000",1130,818976478.8582]
["2019-11-25T16:09:45.000000000","2019-11-25T23:09:45.000000000",1021,278.1372]
["2019-11-25T16:09:45.000000000","2019-11-25T23:09:45.000000000",1016,483000.0]
["2019-11-25T16:10:00.000000000","2019-11-25T23:10:00.000000000",1019,14800.050000000001]
["2019-11-25T16:10:00.000000000","2019-11-25T23:10:00.000000000",1018,483177.1]
["2019-11-25T16:10:15.000000000","2019-11-25T23:10:15.000000000",1017,482000.0]
["2019-11-25T16:10:15.000000000","2019-11-25T23:10:15.000000000",1020,2944318.0]
["2019-11-25T16:10:15.000000000","2019-11-25T23:10:15.000000000",1133,965.2646]
["2019-11-25T16:10:30.000000000","2019-11-25T23:10:30.000000000",1022,0.04888771]
["2019-11-25T16:10:30.000000000","2019-11-25T23:10:30.000000000",1130,818937613.8606]
["2019-11-25T16:10:45.000000000","2019-11-25T23:10:45.000000000",1021,278.1882]
["2019-11-25T16:10:45.000000000","2019-11-25T23:10:45.000000000",1016,483300.0]
["2019-11-25T16:11:00.000000000","2019-11-25T23:11:00.000000000",1019,14800.050000000001]
["2019-11-25T16:11:00.000000000","2019-11-25T23:11:00.000000000",1018,483268.7]
["2019-11-25T16:11:15.000000000","2019-11-25T23:11:15.000000000",1017,482000.0]
["2019-11-25T16:11:15.000000000","2019-11-25T23:11:15.000000000",1020,2944318.0]
["2019-11-25T16:11:15.000000000","2019-11-25T23:11:15.000000000",1133,965.15]
["2019-11-25T16:11:30.000000000","2019-11-25T23:11:30.000000000",1022,0.01555518]
["2019-11-25T16:11:30.000000000","2019-11-25T23:11:30.000000000",1130,818773909.7798]
["2019-11-25T16:11:45.000000000","2019-11-25T23:11:45.000000000",1021,278.0551]
["2019-11-25T16:11:45.000000000","2019-11-25T23:11:45.000000000",1016,483100.0]
["2019-11-25T16:12:00.000000000","2019-11-25T23:12:00.000000000",1019,14800.050000000001]
["2019-11-25T16:12:00.000000000","2019-11-25T23:12:00.000000000",1018,483489.6]
["2019-11-25T16:12:15.000000000","2019-11-25T23:12:15.000000000",1017,482000.0]
["2019-11-25T16:12:15.000000000","2019-11-25T23:12:15.000000000",1020,2944318.0]
["2019-11-25T16:12:15.000000000","2019-11-25T23:12:15.000000000",1133,964.9583]
["2019-11-25T16:12:30.000000000","2019-11-25T23:12:30.000000000",1022,0.01555518]
["2019-11-25T16:12:30.000000000","2019-11-25T23:12:30.000000000",1130,818636704.561]
["2019-11-25T16:12:45.000000000","2019-11-25T23:12:45.000000000",1021,278.0529]
["2019-11-25T16:12:45.000000000","2019-11-25T23:12:45.000000000",1016,483000.0]
["2019-11-25T16:13:00.000000000","2019-11-25T23:13:00.000000000",1019,14800.050000000001]
["2019-11-25T16:13:00.000000000","2019-11-25T23:13:00.000000000",1018,483041.7]
["2019-11-25T16:13:15.000000000","2019-11-25T23:13:15.000000000",1017,482000.0]
["2019-11-25T16:13:15.000000000","2019-11-25T23:13:15.000000000",1020,2944318.0]
["2019-11-25T16:13:15.000000000","2019-11-25T23:13:15.000000000",1133,965.2875]
["2019-11-25T16:13:30.000000000","2019-11-25T23:13:30.000000000",1022,0.03111036]
["2019-11-25T16:13:30.000000000","2019-11-25T23:13:30.000000000",1130,818610500.1308]
["2019-11-25T16:13:45.000000000","2019-11-25T23:13:45.000000000",1021,278.1549]
["2019-11-25T16:13:45.000000000","2019-11-25T23:13:45.000000000",1016,482200.0]
["2019-11-25T16:14:00.000000000","2019-11-25T23:14:00.000000000",1019,14800.050000000001]
["2019-11-25T16:14:00.000000000","2019-11-25T23:14:00.000000000",1018,483039.60000000003]
["2019-11-25T16:14:15.000000000","2019-11-25T23:14:15.000000000",1017,482000.0]
["2019-11-25T16:14:15.000000000","2019-11-25T23:14:15.000000000",1020,2944318.0]
["2019-11-25T16:14:15.000000000","2019-11-25T23:14:15.000000000",1133,964.8354]
["2019-11-25T16:14:30.000000000","2019-11-25T23:14:30.000000000",1022,0.03333253]
["2019-11-25T16:14:30.000000000","2019-11-25T23:14:30.000000000",1130,817943906.5356]
["2019-11-25T16:14:45.000000000","2019-11-25T23:14:45.000000000",1021,277.8242]
["2019-11-25T16:14:45.000000000","2019-11-25T23:14:45.000000000",1016,482200.0]
["2019-11-25T16:15:00.000000000","2019-11-25T23:15:00.000000000",1019,14800.050000000001]
["2019-11-25T16:15:00.000000000","2019-11-25T23:15:00.000000000",1018,482916.7]
["2019-11-25T16:15:15.000000000","2019-11-25T23:15:15.000000000",1017,482000.0]
["2019-11-25T16:15:15.000000000","2019-11-25T23:15:15.000000000",1020,2944318.0]
["2019-11-25T16:15:15.000000000","2019-11-25T23:15:15.000000000",1133,964.7708]
["2019-11-25T16:15:30.000000000","2019-11-25T23:15:30.000000000",1022,0.04888771]
["2019-11-25T16:15:30.000000000","2019-11-25T23:15:30.000000000",1130,818388204.1218]
["2019-11-25T16:15:45.000000000","2019-11-25T23:15:45.000000000",1021,277.8996]
["2019-11-25T16:15:45.000000000","2019-11-25T23:15:45.000000000",1016,483000.0]
["2019-11-25T16:16:00.000000000","2019-11-25T23:16:00.000000000",1019,14800.050000000001]
["2019-11-25T16:16:00.000000000","2019-11-25T23:16:00.000000000",1018,483087.5]
["2019-11-25T16:16:15.000000000","2019-11-25T23:16:15.000000000",1017,482000.0]
["2019-11-25T16:16:15.000000000","2019-11-25T23:16:15.000000000",1020,2944318.0]
["2019-11-25T16:16:15.000000000","2019-11-25T23:16:15.000000000",1133,964.8917]
["2019-11-25T16:16:30.000000000","2019-11-25T23:16:30.000000000",1022,0.08222024]
["2019-11-25T16:16:30.000000000","2019-11-25T23:16:30.000000000",1130,818329612.1936]
["2019-11-25T16:16:45.000000000","2019-11-25T23:16:45.000000000",1021,277.9951]
["2019-11-25T16:16:45.000000000","2019-11-25T23:16:45.000000000",1016,482400.0]
["2019-11-25T16:17:00.000000000","2019-11-25T23:17:00.000000000",1019,14800.050000000001]
["2019-11-25T16:17:00.000000000","2019-11-25T23:17:00.000000000",1018,483162.5]
["2019-11-25T16:17:15.000000000","2019-11-25T23:17:15.000000000",1017,482000.0]
["2019-11-25T16:17:15.000000000","2019-11-25T23:17:15.000000000",1020,2944318.0]
["2019-11-25T16:17:15.000000000","2019-11-25T23:17:15.000000000",1133,965.1187]
["2019-11-25T16:17:30.000000000","2019-11-25T23:17:30.000000000",1022,0.04888771]
["2019-11-25T16:17:30.000000000","2019-11-25T23:17:30.000000000",1130,818604022.6312]
["2019-11-25T16:17:45.000000000","2019-11-25T23:17:45.000000000",1021,277.9063]
["2019-11-25T16:17:45.000000000","2019-11-25T23:17:45.000000000",1016,482600.0]
["2019-11-25T16:18:00.000000000","2019-11-25T23:18:00.000000000",1019,14800.050000000001]
["2019-11-25T16:18:00.000000000","2019-11-25T23:18:00.000000000",1018,482925.0]
["2019-11-25T16:18:15.000000000","2019-11-25T23:18:15.000000000",1017,482000.0]
["2019-11-25T16:18:15.000000000","2019-11-25T23:18:15.000000000",1020,2944318.0]
["2019-11-25T16:18:15.000000000","2019-11-25T23:18:15.000000000",1133,964.8979]
["2019-11-25T16:18:30.000000000","2019-11-25T23:18:30.000000000",1022,0.01777735]
["2019-11-25T16:18:30.000000000","2019-11-25T23:18:30.000000000",1130,818290158.3324]
["2019-11-25T16:18:45.000000000","2019-11-25T23:18:45.000000000",1021,277.9752]
["2019-11-25T16:18:45.000000000","2019-11-25T23:18:45.000000000",1016,482700.0]
["2019-11-25T16:19:00.000000000","2019-11-25T23:19:00.000000000",1019,14800.050000000001]
["2019-11-25T16:19:00.000000000","2019-11-25T23:19:00.000000000",1018,482827.1]
["2019-11-25T16:19:15.000000000","2019-11-25T23:19:15.000000000",1017,482000.0]
["2019-11-25T16:19:15.000000000","2019-11-25T23:19:15.000000000",1020,2944318.0]
["2019-11-25T16:19:15.000000000","2019-11-25T23:19:15.000000000",1133,964.7292]
["2019-11-25T16:19:30.000000000","2019-11-25T23:19:30.000000000",1022,0.0]
["2019-11-25T16:19:30.000000000","2019-11-25T23:19:30.000000000",1130,818447384.9136]
["2019-11-25T16:19:45.000000000","2019-11-25T23:19:45.000000000",1021,277.9685]
["2019-11-25T16:19:45.000000000","2019-11-25T23:19:45.000000000",1016,482700.0]
["2019-11-25T16:20:00.000000000","2019-11-25T23:20:00.000000000",1019,14800.050000000001]
["2019-11-25T16:20:00.000000000","2019-11-25T23:20:00.000000000",1018,482500.0]
["2019-11-25T16:20:15.000000000","2019-11-25T23:20:15.000000000",1017,482000.0]
["2019-11-25T16:20:15.000000000","2019-11-25T23:20:15.000000000",1020,2944318.0]
["2019-11-25T16:20:15.000000000","2019-11-25T23:20:15.000000000",1133,964.4208]
["2019-11-25T16:20:30.000000000","2019-11-25T23:20:30.000000000",1022,0.0]
["2019-11-25T16:20:30.000000000","2019-11-25T23:20:30.000000000",1130,818244521.4034]
["2019-11-25T16:20:45.000000000","2019-11-25T23:20:45.000000000",1021,277.9041]
["2019-11-25T16:20:45.000000000","2019-11-25T23:20:45.000000000",1016,482600.0]
["2019-11-25T16:21:00.000000000","2019-11-25T23:21:00.000000000",1019,14800.050000000001]
["2019-11-25T16:21:00.000000000","2019-11-25T23:21:00.000000000",1018,482462.5]
["2019-11-25T16:21:15.000000000","2019-11-25T23:21:15.000000000",1017,482000.0]
["2019-11-25T16:21:15.000000000","2019-11-25T23:21:15.000000000",1020,2944318.0]
["2019-11-25T16:21:15.000000000","2019-11-25T23:21:15.000000000",1133,964.5292]
["2019-11-25T16:21:30.000000000","2019-11-25T23:21:30.000000000",1022,0.0]
["2019-11-25T16:21:30.000000000","2019-11-25T23:21:30.000000000",1130,818211839.4736]
["2019-11-25T16:21:45.000000000","2019-11-25T23:21:45.000000000",1021,277.9352]
["2019-11-25T16:21:45.000000000","2019-11-25T23:21:45.000000000",1016,482400.0]
["2019-11-25T16:22:00.000000000","2019-11-25T23:22:00.000000000",1019,14800.050000000001]
["2019-11-25T16:22:00.000000000","2019-11-25T23:22:00.000000000",1018,482814.6]
["2019-11-25T16:22:15.000000000","2019-11-25T23:22:15.000000000",1017,482000.0]
["2019-11-25T16:22:15.000000000","2019-11-25T23:22:15.000000000",1020,2944318.0]
["2019-11-25T16:22:15.000000000","2019-11-25T23:22:15.000000000",1133,964.85]
["2019-11-25T16:22:30.000000000","2019-11-25T23:22:30.000000000",1022,0.03333253]
["2019-11-25T16:22:30.000000000","2019-11-25T23:22:30.000000000",1130,818630227.0614]
["2019-11-25T16:22:45.000000000","2019-11-25T23:22:45.000000000",1021,278.0041]
["2019-11-25T16:22:45.000000000","2019-11-25T23:22:45.000000000",1016,482400.0]
["2019-11-25T16:23:00.000000000","2019-11-25T23:23:00.000000000",1019,14800.050000000001]
["2019-11-25T16:23:00.000000000","2019-11-25T23:23:00.000000000",1018,482550.0]
["2019-11-25T16:23:15.000000000","2019-11-25T23:23:15.000000000",1017,482000.0]
["2019-11-25T16:23:15.000000000","2019-11-25T23:23:15.000000000",1020,2944318.0]
["2019-11-25T16:23:15.000000000","2019-11-25T23:23:15.000000000",1133,964.5229]
["2019-11-25T16:23:30.000000000","2019-11-25T23:23:30.000000000",1022,0.03333253]
["2019-11-25T16:23:30.000000000","2019-11-25T23:23:30.000000000",1130,817702178.0278]
["2019-11-25T16:23:45.000000000","2019-11-25T23:23:45.000000000",1021,277.7221]
["2019-11-25T16:23:45.000000000","2019-11-25T23:23:45.000000000",1016,482200.0]
["2019-11-25T16:24:00.000000000","2019-11-25T23:24:00.000000000",1019,14800.050000000001]
["2019-11-25T16:24:00.000000000","2019-11-25T23:24:00.000000000",1018,482589.60000000003]
["2019-11-25T16:24:15.000000000","2019-11-25T23:24:15.000000000",1017,482000.0]
["2019-11-25T16:24:15.000000000","2019-11-25T23:24:15.000000000",1020,2944318.0]
["2019-11-25T16:24:15.000000000","2019-11-25T23:24:15.000000000",1133,964.5417]
["2019-11-25T16:24:30.000000000","2019-11-25T23:24:30.000000000",1022,0.0644429]
["2019-11-25T16:24:30.000000000","2019-11-25T23:24:30.000000000",1130,817898269.6066]
["2019-11-25T16:24:45.000000000","2019-11-25T23:24:45.000000000",1021,277.8242]
["2019-11-25T16:24:45.000000000","2019-11-25T23:24:45.000000000",1016,482400.0]
["2019-11-25T16:25:00.000000000","2019-11-25T23:25:00.000000000",1019,14800.050000000001]
["2019-11-25T16:25:00.000000000","2019-11-25T23:25:00.000000000",1018,483435.4]
["2019-11-25T16:25:15.000000000","2019-11-25T23:25:15.000000000",1017,481733.3]
["2019-11-25T16:25:15.000000000","2019-11-25T23:25:15.000000000",1020,2944318.0]
["2019-11-25T16:25:15.000000000","2019-11-25T23:25:15.000000000",1133,964.4541]
["2019-11-25T16:25:30.000000000","2019-11-25T23:25:30.000000000",1022,0.0644429]
["2019-11-25T16:25:30.000000000","2019-11-25T23:25:30.000000000",1130,817479882.0188]
["2019-11-25T16:25:45.000000000","2019-11-25T23:25:45.000000000",1021,277.8086]
["2019-11-25T16:25:45.000000000","2019-11-25T23:25:45.000000000",1016,482300.0]
["2019-11-25T16:26:00.000000000","2019-11-25T23:26:00.000000000",1019,14800.050000000001]
["2019-11-25T16:26:00.000000000","2019-11-25T23:26:00.000000000",1018,482541.7]
["2019-11-25T16:26:15.000000000","2019-11-25T23:26:15.000000000",1017,482000.0]
["2019-11-25T16:26:15.000000000","2019-11-25T23:26:15.000000000",1020,2944318.0]
["2019-11-25T16:26:15.000000000","2019-11-25T23:26:15.000000000",1133,964.4771]
["2019-11-25T16:26:30.000000000","2019-11-25T23:26:30.000000000",1022,0.03333253]
["2019-11-25T16:26:30.000000000","2019-11-25T23:26:30.000000000",1130,817701883.596]
["2019-11-25T16:26:45.000000000","2019-11-25T23:26:45.000000000",1021,277.7398]
["2019-11-25T16:26:45.000000000","2019-11-25T23:26:45.000000000",1016,482200.0]
["2019-11-25T16:27:00.000000000","2019-11-25T23:27:00.000000000",1019,14800.050000000001]
["2019-11-25T16:27:00.000000000","2019-11-25T23:27:00.000000000",1018,482266.7]
["2019-11-25T16:27:15.000000000","2019-11-25T23:27:15.000000000",1017,482000.0]
["2019-11-25T16:27:15.000000000","2019-11-25T23:27:15.000000000",1020,2944318.0]
["2019-11-25T16:27:15.000000000","2019-11-25T23:27:15.000000000",1133,964.3417]
["2019-11-25T16:27:30.000000000","2019-11-25T23:27:30.000000000",1022,0.03333253]
["2019-11-25T16:27:30.000000000","2019-11-25T23:27:30.000000000",1130,817525518.9478]
["2019-11-25T16:27:45.000000000","2019-11-25T23:27:45.000000000",1021,277.8087]
["2019-11-25T16:27:45.000000000","2019-11-25T23:27:45.000000000",1016,482700.0]
["2019-11-25T16:28:00.000000000","2019-11-25T23:28:00.000000000",1019,14800.050000000001]
["2019-11-25T16:28:00.000000000","2019-11-25T23:28:00.000000000",1018,482291.7]
["2019-11-25T16:28:15.000000000","2019-11-25T23:28:15.000000000",1017,482000.0]
["2019-11-25T16:28:15.000000000","2019-11-25T23:28:15.000000000",1020,2944318.0]
["2019-11-25T16:28:15.000000000","2019-11-25T23:28:15.000000000",1133,964.1812]
["2019-11-25T16:28:30.000000000","2019-11-25T23:28:30.000000000",1022,0.0]
["2019-11-25T16:28:30.000000000","2019-11-25T23:28:30.000000000",1130,817911224.6058]
["2019-11-25T16:28:45.000000000","2019-11-25T23:28:45.000000000",1021,277.8553]
["2019-11-25T16:28:45.000000000","2019-11-25T23:28:45.000000000",1016,482400.0]
["2019-11-25T16:29:00.000000000","2019-11-25T23:29:00.000000000",1019,14800.050000000001]
["2019-11-25T16:29:00.000000000","2019-11-25T23:29:00.000000000",1018,482483.3]
["2019-11-25T16:29:15.000000000","2019-11-25T23:29:15.000000000",1017,482000.0]
["2019-11-25T16:29:15.000000000","2019-11-25T23:29:15.000000000",1020,2944318.0]
["2019-11-25T16:29:15.000000000","2019-11-25T23:29:15.000000000",1133,965.5542]
["2019-11-25T16:29:30.000000000","2019-11-25T23:29:30.000000000",1022,0.01555518]
["2019-11-25T16:29:30.000000000","2019-11-25T23:29:30.000000000",1130,817721904.9584]
["2019-11-25T16:29:45.000000000","2019-11-25T23:29:45.000000000",1021,277.6777]
["2019-11-25T16:29:45.000000000","2019-11-25T23:29:45.000000000",1016,482200.0]
["2019-11-25T16:30:00.000000000","2019-11-25T23:30:00.000000000",1019,14800.050000000001]
["2019-11-25T16:30:00.000000000","2019-11-25T23:30:00.000000000",1018,482214.60000000003]
["2019-11-25T16:30:15.000000000","2019-11-25T23:30:15.000000000",1017,481733.3]
["2019-11-25T16:30:15.000000000","2019-11-25T23:30:15.000000000",1020,2944318.0]
["2019-11-25T16:30:15.000000000","2019-11-25T23:30:15.000000000",1133,964.0146]
["2019-11-25T16:30:30.000000000","2019-11-25T23:30:30.000000000",1022,0.01777735]
["2019-11-25T16:30:30.000000000","2019-11-25T23:30:30.000000000",1130,817460449.52]
["2019-11-25T16:30:45.000000000","2019-11-25T23:30:45.000000000",1021,277.4224]
["2019-11-25T16:30:45.000000000","2019-11-25T23:30:45.000000000",1016,482300.0]
["2019-11-25T16:31:00.000000000","2019-11-25T23:31:00.000000000",1019,14800.050000000001]
["2019-11-25T16:31:00.000000000","2019-11-25T23:31:00.000000000",1018,482500.0]
["2019-11-25T16:31:15.000000000","2019-11-25T23:31:15.000000000",1017,482000.0]
["2019-11-25T16:31:15.000000000","2019-11-25T23:31:15.000000000",1020,2944318.0]
["2019-11-25T16:31:15.000000000","2019-11-25T23:31:15.000000000",1133,964.4542]
["2019-11-25T16:31:30.000000000","2019-11-25T23:31:30.000000000",1022,0.03333253]
["2019-11-25T16:31:30.000000000","2019-11-25T23:31:30.000000000",1130,817754586.8882]
["2019-11-25T16:31:45.000000000","2019-11-25T23:31:45.000000000",1021,277.7909]
["2019-11-25T16:31:45.000000000","2019-11-25T23:31:45.000000000",1016,481900.0]
["2019-11-25T16:32:00.000000000","2019-11-25T23:32:00.000000000",1019,14800.050000000001]
["2019-11-25T16:32:00.000000000","2019-11-25T23:32:00.000000000",1018,482341.7]
["2019-11-25T16:32:15.000000000","2019-11-25T23:32:15.000000000",1017,480000.0]
["2019-11-25T16:32:15.000000000","2019-11-25T23:32:15.000000000",1020,2944318.0]
["2019-11-25T16:32:15.000000000","2019-11-25T23:32:15.000000000",1133,962.2271]
["2019-11-25T16:32:30.000000000","2019-11-25T23:32:30.000000000",1022,0.01555518]
["2019-11-25T16:32:30.000000000","2019-11-25T23:32:30.000000000",1130,817080926.9298]
["2019-11-25T16:32:45.000000000","2019-11-25T23:32:45.000000000",1021,277.5711]
["2019-11-25T16:32:45.000000000","2019-11-25T23:32:45.000000000",1016,481600.0]
["2019-11-25T16:33:00.000000000","2019-11-25T23:33:00.000000000",1019,14800.050000000001]
["2019-11-25T16:33:00.000000000","2019-11-25T23:33:00.000000000",1018,482445.80000000005]
["2019-11-25T16:33:15.000000000","2019-11-25T23:33:15.000000000",1017,480000.0]
["2019-11-25T16:33:15.000000000","2019-11-25T23:33:15.000000000",1020,2944318.0]
["2019-11-25T16:33:15.000000000","2019-11-25T23:33:15.000000000",1133,962.4146]
["2019-11-25T16:33:30.000000000","2019-11-25T23:33:30.000000000",1022,0.0]
["2019-11-25T16:33:30.000000000","2019-11-25T23:33:30.000000000",1130,817264357.9412]
["2019-11-25T16:33:45.000000000","2019-11-25T23:33:45.000000000",1021,277.6422]
["2019-11-25T16:33:45.000000000","2019-11-25T23:33:45.000000000",1016,481900.0]
["2019-11-25T16:34:00.000000000","2019-11-25T23:34:00.000000000",1019,14800.050000000001]
["2019-11-25T16:34:00.000000000","2019-11-25T23:34:00.000000000",1018,480860.4]
["2019-11-25T16:34:15.000000000","2019-11-25T23:34:15.000000000",1017,480000.0]
["2019-11-25T16:34:15.000000000","2019-11-25T23:34:15.000000000",1020,2944318.0]
["2019-11-25T16:34:15.000000000","2019-11-25T23:34:15.000000000",1133,962.1896]
["2019-11-25T16:34:30.000000000","2019-11-25T23:34:30.000000000",1022,0.01777735]
["2019-11-25T16:34:30.000000000","2019-11-25T23:34:30.000000000",1130,817708361.0956]
["2019-11-25T16:34:45.000000000","2019-11-25T23:34:45.000000000",1021,277.5244]
["2019-11-25T16:34:45.000000000","2019-11-25T23:34:45.000000000",1016,481300.0]
["2019-11-25T16:35:00.000000000","2019-11-25T23:35:00.000000000",1019,14800.050000000001]
["2019-11-25T16:35:00.000000000","2019-11-25T23:35:00.000000000",1018,480400.0]
["2019-11-25T16:35:15.000000000","2019-11-25T23:35:15.000000000",1017,480000.0]
["2019-11-25T16:35:15.000000000","2019-11-25T23:35:15.000000000",1020,2944318.0]
["2019-11-25T16:35:15.000000000","2019-11-25T23:35:15.000000000",1133,960.1333]
["2019-11-25T16:35:30.000000000","2019-11-25T23:35:30.000000000",1022,0.01777735]
["2019-11-25T16:35:30.000000000","2019-11-25T23:35:30.000000000",1130,816303332.546]
["2019-11-25T16:35:45.000000000","2019-11-25T23:35:45.000000000",1021,277.5512]
["2019-11-25T16:35:45.000000000","2019-11-25T23:35:45.000000000",1016,481900.0]
["2019-11-25T16:36:00.000000000","2019-11-25T23:36:00.000000000",1019,14800.050000000001]
["2019-11-25T16:36:00.000000000","2019-11-25T23:36:00.000000000",1018,482620.8]
["2019-11-25T16:36:15.000000000","2019-11-25T23:36:15.000000000",1017,480266.7]
["2019-11-25T16:36:15.000000000","2019-11-25T23:36:15.000000000",1020,2944318.0]
["2019-11-25T16:36:15.000000000","2019-11-25T23:36:15.000000000",1133,962.5542]
["2019-11-25T16:36:30.000000000","2019-11-25T23:36:30.000000000",1022,0.05333205]
["2019-11-25T16:36:30.000000000","2019-11-25T23:36:30.000000000",1130,817185744.6506]
["2019-11-25T16:36:45.000000000","2019-11-25T23:36:45.000000000",1021,277.4756]
["2019-11-25T16:36:45.000000000","2019-11-25T23:36:45.000000000",1016,481500.0]
["2019-11-25T16:37:00.000000000","2019-11-25T23:37:00.000000000",1019,14800.050000000001]
["2019-11-25T16:37:00.000000000","2019-11-25T23:37:00.000000000",1018,481979.2]
["2019-11-25T16:37:15.000000000","2019-11-25T23:37:15.000000000",1017,480000.0]
["2019-11-25T16:37:15.000000000","2019-11-25T23:37:15.000000000",1020,2944318.0]
["2019-11-25T16:37:15.000000000","2019-11-25T23:37:15.000000000",1133,962.1333]
["2019-11-25T16:37:30.000000000","2019-11-25T23:37:30.000000000",1022,0.03333253]
["2019-11-25T16:37:30.000000000","2019-11-25T23:37:30.000000000",1130,816466742.195]
["2019-11-25T16:37:45.000000000","2019-11-25T23:37:45.000000000",1021,277.3624]
["2019-11-25T16:37:45.000000000","2019-11-25T23:37:45.000000000",1016,481800.0]
["2019-11-25T16:38:00.000000000","2019-11-25T23:38:00.000000000",1019,14800.050000000001]
["2019-11-25T16:38:00.000000000","2019-11-25T23:38:00.000000000",1018,483325.0]
["2019-11-25T16:38:15.000000000","2019-11-25T23:38:15.000000000",1017,480000.0]
["2019-11-25T16:38:15.000000000","2019-11-25T23:38:15.000000000",1020,2944318.0]
["2019-11-25T16:38:15.000000000","2019-11-25T23:38:15.000000000",1133,963.8417]
["2019-11-25T16:38:30.000000000","2019-11-25T23:38:30.000000000",1022,0.01555518]
["2019-11-25T16:38:30.000000000","2019-11-25T23:38:30.000000000",1130,816590992.4146]
["2019-11-25T16:38:45.000000000","2019-11-25T23:38:45.000000000",1021,277.4046]
["2019-11-25T16:38:45.000000000","2019-11-25T23:38:45.000000000",1016,481300.0]
["2019-11-25T16:39:00.000000000","2019-11-25T23:39:00.000000000",1019,14800.050000000001]
["2019-11-25T16:39:00.000000000","2019-11-25T23:39:00.000000000",1018,480241.69999999995]
["2019-11-25T16:39:15.000000000","2019-11-25T23:39:15.000000000",1017,480000.0]
["2019-11-25T16:39:15.000000000","2019-11-25T23:39:15.000000000",1020,2944318.0]
["2019-11-25T16:39:15.000000000","2019-11-25T23:39:15.000000000",1133,960.25]
["2019-11-25T16:39:30.000000000","2019-11-25T23:39:30.000000000",1022,0.05333205]
["2019-11-25T16:39:30.000000000","2019-11-25T23:39:30.000000000",1130,816434060.2652]
["2019-11-25T16:39:45.000000000","2019-11-25T23:39:45.000000000",1021,277.4468]
["2019-11-25T16:39:45.000000000","2019-11-25T23:39:45.000000000",1016,481200.0]
["2019-11-25T16:40:00.000000000","2019-11-25T23:40:00.000000000",1019,14800.050000000001]
["2019-11-25T16:40:00.000000000","2019-11-25T23:40:00.000000000",1018,483470.8]
["2019-11-25T16:40:15.000000000","2019-11-25T23:40:15.000000000",1017,480000.0]
["2019-11-25T16:40:15.000000000","2019-11-25T23:40:15.000000000",1020,2944318.0]
["2019-11-25T16:40:15.000000000","2019-11-25T23:40:15.000000000",1133,962.6313]
["2019-11-25T16:40:30.000000000","2019-11-25T23:40:30.000000000",1022,0.05110988]
["2019-11-25T16:40:30.000000000","2019-11-25T23:40:30.000000000",1130,816662833.7738]
["2019-11-25T16:40:45.000000000","2019-11-25T23:40:45.000000000",1021,277.3224]
["2019-11-25T16:40:45.000000000","2019-11-25T23:40:45.000000000",1016,481400.0]
["2019-11-25T16:41:00.000000000","2019-11-25T23:41:00.000000000",1019,14800.050000000001]
["2019-11-25T16:41:00.000000000","2019-11-25T23:41:00.000000000",1018,482187.5]
["2019-11-25T16:41:15.000000000","2019-11-25T23:41:15.000000000",1017,480000.0]
["2019-11-25T16:41:15.000000000","2019-11-25T23:41:15.000000000",1020,2944318.0]
["2019-11-25T16:41:15.000000000","2019-11-25T23:41:15.000000000",1133,962.05]
["2019-11-25T16:41:30.000000000","2019-11-25T23:41:30.000000000",1022,0.01555518]
["2019-11-25T16:41:30.000000000","2019-11-25T23:41:30.000000000",1130,816747630.1322]
["2019-11-25T16:41:45.000000000","2019-11-25T23:41:45.000000000",1021,277.2004]
["2019-11-25T16:41:45.000000000","2019-11-25T23:41:45.000000000",1016,481400.0]
["2019-11-25T16:42:00.000000000","2019-11-25T23:42:00.000000000",1019,14800.050000000001]
["2019-11-25T16:42:00.000000000","2019-11-25T23:42:00.000000000",1018,482195.80000000005]
["2019-11-25T16:42:15.000000000","2019-11-25T23:42:15.000000000",1017,480000.0]
["2019-11-25T16:42:15.000000000","2019-11-25T23:42:15.000000000",1020,2944318.0]
["2019-11-25T16:42:15.000000000","2019-11-25T23:42:15.000000000",1133,963.4021]
["2019-11-25T16:42:30.000000000","2019-11-25T23:42:30.000000000",1022,0.01555518]
["2019-11-25T16:42:30.000000000","2019-11-25T23:42:30.000000000",1130,816329536.9762]
["2019-11-25T16:42:45.000000000","2019-11-25T23:42:45.000000000",1021,277.2204]
["2019-11-25T16:42:45.000000000","2019-11-25T23:42:45.000000000",1016,481100.0]
["2019-11-25T16:43:00.000000000","2019-11-25T23:43:00.000000000",1019,14800.050000000001]
["2019-11-25T16:43:00.000000000","2019-11-25T23:43:00.000000000",1018,483131.3]
["2019-11-25T16:43:15.000000000","2019-11-25T23:43:15.000000000",1017,480000.0]
["2019-11-25T16:43:15.000000000","2019-11-25T23:43:15.000000000",1020,2944318.0]
["2019-11-25T16:43:15.000000000","2019-11-25T23:43:15.000000000",1133,963.6104]
["2019-11-25T16:43:30.000000000","2019-11-25T23:43:30.000000000",1022,0.03333253]
["2019-11-25T16:43:30.000000000","2019-11-25T23:43:30.000000000",1130,816231491.1868]
["2019-11-25T16:43:45.000000000","2019-11-25T23:43:45.000000000",1021,277.2403]
["2019-11-25T16:43:45.000000000","2019-11-25T23:43:45.000000000",1016,481300.0]
["2019-11-25T16:44:00.000000000","2019-11-25T23:44:00.000000000",1019,14800.050000000001]
["2019-11-25T16:44:00.000000000","2019-11-25T23:44:00.000000000",1018,483666.7]
["2019-11-25T16:44:15.000000000","2019-11-25T23:44:15.000000000",1017,480000.0]
["2019-11-25T16:44:15.000000000","2019-11-25T23:44:15.000000000",1020,2944318.0]
["2019-11-25T16:44:15.000000000","2019-11-25T23:44:15.000000000",1133,963.7854]
["2019-11-25T16:44:30.000000000","2019-11-25T23:44:30.000000000",1022,0.04888771]
["2019-11-25T16:44:30.000000000","2019-11-25T23:44:30.000000000",1130,816362218.906]
["2019-11-25T16:44:45.000000000","2019-11-25T23:44:45.000000000",1021,277.3313]
["2019-11-25T16:44:45.000000000","2019-11-25T23:44:45.000000000",1016,481400.0]
["2019-11-25T16:45:00.000000000","2019-11-25T23:45:00.000000000",1019,14800.050000000001]
["2019-11-25T16:45:00.000000000","2019-11-25T23:45:00.000000000",1018,482516.7]
["2019-11-25T16:45:15.000000000","2019-11-25T23:45:15.000000000",1017,482000.0]
["2019-11-25T16:45:15.000000000","2019-11-25T23:45:15.000000000",1020,2944318.0]
["2019-11-25T16:45:15.000000000","2019-11-25T23:45:15.000000000",1133,964.775]
["2019-11-25T16:45:30.000000000","2019-11-25T23:45:30.000000000",1022,0.06666507]
["2019-11-25T16:45:30.000000000","2019-11-25T23:45:30.000000000",1130,817885020.1756]
["2019-11-25T16:45:45.000000000","2019-11-25T23:45:45.000000000",1021,277.7221]
["2019-11-25T16:45:45.000000000","2019-11-25T23:45:45.000000000",1016,481800.0]
["2019-11-25T16:46:00.000000000","2019-11-25T23:46:00.000000000",1019,14800.050000000001]
["2019-11-25T16:46:00.000000000","2019-11-25T23:46:00.000000000",1018,481910.39999999997]
["2019-11-25T16:46:15.000000000","2019-11-25T23:46:15.000000000",1017,480000.0]
["2019-11-25T16:46:15.000000000","2019-11-25T23:46:15.000000000",1020,2944318.0]
["2019-11-25T16:46:15.000000000","2019-11-25T23:46:15.000000000",1133,961.7875]
["2019-11-25T16:46:30.000000000","2019-11-25T23:46:30.000000000",1022,0.08444241]
["2019-11-25T16:46:30.000000000","2019-11-25T23:46:30.000000000",1130,816434060.2652]
["2019-11-25T16:46:45.000000000","2019-11-25T23:46:45.000000000",1021,277.2869]
["2019-11-25T16:46:45.000000000","2019-11-25T23:46:45.000000000",1016,480900.0]
["2019-11-25T16:47:00.000000000","2019-11-25T23:47:00.000000000",1019,14800.050000000001]
["2019-11-25T16:47:00.000000000","2019-11-25T23:47:00.000000000",1018,481531.3]
["2019-11-25T16:47:15.000000000","2019-11-25T23:47:15.000000000",1017,480000.0]
["2019-11-25T16:47:15.000000000","2019-11-25T23:47:15.000000000",1020,2944318.0]
["2019-11-25T16:47:15.000000000","2019-11-25T23:47:15.000000000",1133,961.7375]
["2019-11-25T16:47:30.000000000","2019-11-25T23:47:30.000000000",1022,0.05333205]
["2019-11-25T16:47:30.000000000","2019-11-25T23:47:30.000000000",1130,816067787.106]
["2019-11-25T16:47:45.000000000","2019-11-25T23:47:45.000000000",1021,277.0893]
["2019-11-25T16:47:45.000000000","2019-11-25T23:47:45.000000000",1016,480900.0]
["2019-11-25T16:48:00.000000000","2019-11-25T23:48:00.000000000",1019,14800.050000000001]
["2019-11-25T16:48:00.000000000","2019-11-25T23:48:00.000000000",1018,482364.6]
["2019-11-25T16:48:15.000000000","2019-11-25T23:48:15.000000000",1017,480000.0]
["2019-11-25T16:48:15.000000000","2019-11-25T23:48:15.000000000",1020,2944318.0]
["2019-11-25T16:48:15.000000000","2019-11-25T23:48:15.000000000",1133,963.3625]
["2019-11-25T16:48:30.000000000","2019-11-25T23:48:30.000000000",1022,0.08222024]
["2019-11-25T16:48:30.000000000","2019-11-25T23:48:30.000000000",1130,815950308.8178]
["2019-11-25T16:48:45.000000000","2019-11-25T23:48:45.000000000",1021,277.136]
["2019-11-25T16:48:45.000000000","2019-11-25T23:48:45.000000000",1016,481200.0]
["2019-11-25T16:49:00.000000000","2019-11-25T23:49:00.000000000",1019,14800.050000000001]
["2019-11-25T16:49:00.000000000","2019-11-25T23:49:00.000000000",1018,481829.2]
["2019-11-25T16:49:15.000000000","2019-11-25T23:49:15.000000000",1017,480000.0]
["2019-11-25T16:49:15.000000000","2019-11-25T23:49:15.000000000",1020,2944318.0]
["2019-11-25T16:49:15.000000000","2019-11-25T23:49:15.000000000",1133,961.5375]
["2019-11-25T16:49:30.000000000","2019-11-25T23:49:30.000000000",1022,0.01777735]
["2019-11-25T16:49:30.000000000","2019-11-25T23:49:30.000000000",1130,816277128.1158]
["2019-11-25T16:49:45.000000000","2019-11-25T23:49:45.000000000",1021,277.2936]
["2019-11-25T16:49:45.000000000","2019-11-25T23:49:45.000000000",1016,481100.0]
["2019-11-25T16:50:00.000000000","2019-11-25T23:50:00.000000000",1019,14800.050000000001]
["2019-11-25T16:50:00.000000000","2019-11-25T23:50:00.000000000",1018,481729.2]
["2019-11-25T16:50:15.000000000","2019-11-25T23:50:15.000000000",1017,480000.0]
["2019-11-25T16:50:15.000000000","2019-11-25T23:50:15.000000000",1020,2944318.0]
["2019-11-25T16:50:15.000000000","2019-11-25T23:50:15.000000000",1133,961.3896]
["2019-11-25T16:50:30.000000000","2019-11-25T23:50:30.000000000",1022,0.05110988]
["2019-11-25T16:50:30.000000000","2019-11-25T23:50:30.000000000",1130,815113828.074]
["2019-11-25T16:50:45.000000000","2019-11-25T23:50:45.000000000",1021,276.9584]
["2019-11-25T16:50:45.000000000","2019-11-25T23:50:45.000000000",1016,480900.0]
["2019-11-25T16:51:00.000000000","2019-11-25T23:51:00.000000000",1019,14800.050000000001]
["2019-11-25T16:51:00.000000000","2019-11-25T23:51:00.000000000",1018,481554.19999999995]
["2019-11-25T16:51:15.000000000","2019-11-25T23:51:15.000000000",1017,480000.0]
["2019-11-25T16:51:15.000000000","2019-11-25T23:51:15.000000000",1020,2944318.0]
["2019-11-25T16:51:15.000000000","2019-11-25T23:51:15.000000000",1133,961.4937]
["2019-11-25T16:51:30.000000000","2019-11-25T23:51:30.000000000",1022,0.04666555]
["2019-11-25T16:51:30.000000000","2019-11-25T23:51:30.000000000",1130,815551648.1606]
["2019-11-25T16:51:45.000000000","2019-11-25T23:51:45.000000000",1021,276.8807]
["2019-11-25T16:51:45.000000000","2019-11-25T23:51:45.000000000",1016,480500.0]
["2019-11-25T16:52:00.000000000","2019-11-25T23:52:00.000000000",1019,14800.050000000001]
["2019-11-25T16:52:00.000000000","2019-11-25T23:52:00.000000000",1018,481218.8]
["2019-11-25T16:52:15.000000000","2019-11-25T23:52:15.000000000",1017,480000.0]
["2019-11-25T16:52:15.000000000","2019-11-25T23:52:15.000000000",1020,2944318.0]
["2019-11-25T16:52:15.000000000","2019-11-25T23:52:15.000000000",1133,961.5396]
["2019-11-25T16:52:30.000000000","2019-11-25T23:52:30.000000000",1022,0.0644429]
["2019-11-25T16:52:30.000000000","2019-11-25T23:52:30.000000000",1130,815355556.5818]
["2019-11-25T16:52:45.000000000","2019-11-25T23:52:45.000000000",1021,276.9029]
["2019-11-25T16:52:45.000000000","2019-11-25T23:52:45.000000000",1016,480400.0]
["2019-11-25T16:53:00.000000000","2019-11-25T23:53:00.000000000",1019,14800.050000000001]
["2019-11-25T16:53:00.000000000","2019-11-25T23:53:00.000000000",1018,481643.7]
["2019-11-25T16:53:15.000000000","2019-11-25T23:53:15.000000000",1017,480000.0]
["2019-11-25T16:53:15.000000000","2019-11-25T23:53:15.000000000",1020,2944318.0]
["2019-11-25T16:53:15.000000000","2019-11-25T23:53:15.000000000",1133,961.6375]
["2019-11-25T16:53:30.000000000","2019-11-25T23:53:30.000000000",1022,0.04666555]
["2019-11-25T16:53:30.000000000","2019-11-25T23:53:30.000000000",1130,815603762.5892]
["2019-11-25T16:53:45.000000000","2019-11-25T23:53:45.000000000",1021,276.9495]
["2019-11-25T16:53:45.000000000","2019-11-25T23:53:45.000000000",1016,480500.0]
["2019-11-25T16:54:00.000000000","2019-11-25T23:54:00.000000000",1019,14800.050000000001]
["2019-11-25T16:54:00.000000000","2019-11-25T23:54:00.000000000",1018,481264.6]
["2019-11-25T16:54:15.000000000","2019-11-25T23:54:15.000000000",1017,480000.0]
["2019-11-25T16:54:15.000000000","2019-11-25T23:54:15.000000000",1020,2944318.0]
["2019-11-25T16:54:15.000000000","2019-11-25T23:54:15.000000000",1133,961.4646]
["2019-11-25T16:54:30.000000000","2019-11-25T23:54:30.000000000",1022,0.06666507]
["2019-11-25T16:54:30.000000000","2019-11-25T23:54:30.000000000",1130,815407671.0104]
["2019-11-25T16:54:45.000000000","2019-11-25T23:54:45.000000000",1021,276.9895]
["2019-11-25T16:54:45.000000000","2019-11-25T23:54:45.000000000",1016,480600.0]
["2019-11-25T16:55:00.000000000","2019-11-25T23:55:00.000000000",1019,14800.050000000001]
["2019-11-25T16:55:00.000000000","2019-11-25T23:55:00.000000000",1018,481231.3]
["2019-11-25T16:55:15.000000000","2019-11-25T23:55:15.000000000",1017,480000.0]
["2019-11-25T16:55:15.000000000","2019-11-25T23:55:15.000000000",1020,2944318.0]
["2019-11-25T16:55:15.000000000","2019-11-25T23:55:15.000000000",1133,961.0875]
["2019-11-25T16:55:30.000000000","2019-11-25T23:55:30.000000000",1022,0.01777735]
["2019-11-25T16:55:30.000000000","2019-11-25T23:55:30.000000000",1130,815224828.8626]
["2019-11-25T16:55:45.000000000","2019-11-25T23:55:45.000000000",1021,276.9361]
["2019-11-25T16:55:45.000000000","2019-11-25T23:55:45.000000000",1016,480700.0]
["2019-11-25T16:56:00.000000000","2019-11-25T23:56:00.000000000",1019,14800.050000000001]
["2019-11-25T16:56:00.000000000","2019-11-25T23:56:00.000000000",1018,480970.8]
["2019-11-25T16:56:15.000000000","2019-11-25T23:56:15.000000000",1017,480000.0]
["2019-11-25T16:56:15.000000000","2019-11-25T23:56:15.000000000",1020,2944318.0]
["2019-11-25T16:56:15.000000000","2019-11-25T23:56:15.000000000",1133,961.0979]
["2019-11-25T16:56:30.000000000","2019-11-25T23:56:30.000000000",1022,0.0644429]
["2019-11-25T16:56:30.000000000","2019-11-25T23:56:30.000000000",1130,815238078.2936]
["2019-11-25T16:56:45.000000000","2019-11-25T23:56:45.000000000",1021,276.9473]
["2019-11-25T16:56:45.000000000","2019-11-25T23:56:45.000000000",1016,480900.0]
["2019-11-25T16:57:00.000000000","2019-11-25T23:57:00.000000000",1019,14800.050000000001]
["2019-11-25T16:57:00.000000000","2019-11-25T23:57:00.000000000",1018,481102.10000000003]
["2019-11-25T16:57:15.000000000","2019-11-25T23:57:15.000000000",1017,480000.0]
["2019-11-25T16:57:15.000000000","2019-11-25T23:57:15.000000000",1020,2944318.0]
["2019-11-25T16:57:15.000000000","2019-11-25T23:57:15.000000000",1133,961.3]
["2019-11-25T16:57:30.000000000","2019-11-25T23:57:30.000000000",1022,0.04888771]
["2019-11-25T16:57:30.000000000","2019-11-25T23:57:30.000000000",1130,815656465.8814]
["2019-11-25T16:57:45.000000000","2019-11-25T23:57:45.000000000",1021,277.0183]
["2019-11-25T16:57:45.000000000","2019-11-25T23:57:45.000000000",1016,481200.0]
["2019-11-25T16:58:00.000000000","2019-11-25T23:58:00.000000000",1019,14800.050000000001]
["2019-11-25T16:58:00.000000000","2019-11-25T23:58:00.000000000",1018,481308.3]
["2019-11-25T16:58:15.000000000","2019-11-25T23:58:15.000000000",1017,480000.0]
["2019-11-25T16:58:15.000000000","2019-11-25T23:58:15.000000000",1020,2944318.0]
["2019-11-25T16:58:15.000000000","2019-11-25T23:58:15.000000000",1133,961.2146]
["2019-11-25T16:58:30.000000000","2019-11-25T23:58:30.000000000",1022,0.0]
["2019-11-25T16:58:30.000000000","2019-11-25T23:58:30.000000000",1130,815407671.0104]
["2019-11-25T16:58:45.000000000","2019-11-25T23:58:45.000000000",1021,277.0605]
["2019-11-25T16:58:45.000000000","2019-11-25T23:58:45.000000000",1016,480900.0]
["2019-11-25T16:59:00.000000000","2019-11-25T23:59:00.000000000",1019,14800.050000000001]
["2019-11-25T16:59:00.000000000","2019-11-25T23:59:00.000000000",1018,480847.89999999997]
["2019-11-25T16:59:15.000000000","2019-11-25T23:59:15.000000000",1017,480000.0]
["2019-11-25T16:59:15.000000000","2019-11-25T23:59:15.000000000",1020,2944318.0]
["2019-11-25T16:59:15.000000000","2019-11-25T23:59:15.000000000",1133,961.0583]
["2019-11-25T16:59:30.000000000","2019-11-25T23:59:30.000000000",1022,0.04888771]
["2019-11-25T16:59:30.000000000","2019-11-25T23:59:30.000000000",1130,814812918.7744]
["2019-11-25T16:59:45.000000000","2019-11-25T23:59:45.000000000",1021,276.954]
["2019-11-25T16:59:45.000000000","2019-11-25T23:59:45.000000000",1016,481000.0]
["2019-11-25T17:00:00.000000000","2019-11-26T00:00:00.000000000",1019,14800.050000000001]
["2019-11-25T17:00:00.000000000","2019-11-26T00:00:00.000000000",1018,481370.8]
["2019-11-25T17:00:15.000000000","2019-11-26T00:00:15.000000000",1017,480000.0]
["2019-11-25T17:00:15.000000000","2019-11-26T00:00:15.000000000",1020,2944318.0]
["2019-11-25T17:00:15.000000000","2019-11-26T00:00:15.000000000",1133,961.1292]
["2019-11-25T17:00:30.000000000","2019-11-26T00:00:30.000000000",1022,0.0999976]
["2019-11-25T17:00:30.000000000","2019-11-26T00:00:30.000000000",1130,815544876.2292]
["2019-11-25T17:00:45.000000000","2019-11-26T00:00:45.000000000",1021,277.0782]
["2019-11-25T17:00:45.000000000","2019-11-26T00:00:45.000000000",1016,480900.0]
["2019-11-25T17:01:00.000000000","2019-11-26T00:01:00.000000000",1019,14800.050000000001]
["2019-11-25T17:01:00.000000000","2019-11-26T00:01:00.000000000",1018,481341.7]
["2019-11-25T17:01:15.000000000","2019-11-26T00:01:15.000000000",1017,480000.0]
["2019-11-25T17:01:15.000000000","2019-11-26T00:01:15.000000000",1020,2944318.0]
["2019-11-25T17:01:15.000000000","2019-11-26T00:01:15.000000000",1133,960.825]
["2019-11-25T17:01:30.000000000","2019-11-26T00:01:30.000000000",1022,0.01777735]
["2019-11-25T17:01:30.000000000","2019-11-26T00:01:30.000000000",1130,814917442.0634]
["2019-11-25T17:01:45.000000000","2019-11-26T00:01:45.000000000",1021,276.9273]
["2019-11-25T17:01:45.000000000","2019-11-26T00:01:45.000000000",1016,481300.0]
["2019-11-25T17:02:00.000000000","2019-11-26T00:02:00.000000000",1019,14800.050000000001]
["2019-11-25T17:02:00.000000000","2019-11-26T00:02:00.000000000",1018,481643.7]
["2019-11-25T17:02:15.000000000","2019-11-26T00:02:15.000000000",1017,480000.0]
["2019-11-25T17:02:15.000000000","2019-11-26T00:02:15.000000000",1020,2944318.0]
["2019-11-25T17:02:15.000000000","2019-11-26T00:02:15.000000000",1133,961.6396]
["2019-11-25T17:02:30.000000000","2019-11-26T00:02:30.000000000",1022,0.0]
["2019-11-25T17:02:30.000000000","2019-11-26T00:02:30.000000000",1130,815871989.959]
["2019-11-25T17:02:45.000000000","2019-11-26T00:02:45.000000000",1021,277.0583]
["2019-11-25T17:02:45.000000000","2019-11-26T00:02:45.000000000",1016,480700.0]
["2019-11-25T17:03:00.000000000","2019-11-26T00:03:00.000000000",1019,14800.050000000001]
["2019-11-25T17:03:00.000000000","2019-11-26T00:03:00.000000000",1018,481462.5]
["2019-11-25T17:03:15.000000000","2019-11-26T00:03:15.000000000",1017,480000.0]
["2019-11-25T17:03:15.000000000","2019-11-26T00:03:15.000000000",1020,2944318.0]
["2019-11-25T17:03:15.000000000","2019-11-26T00:03:15.000000000",1133,961.5063]
["2019-11-25T17:03:30.000000000","2019-11-26T00:03:30.000000000",1022,0.04888771]
["2019-11-25T17:03:30.000000000","2019-11-26T00:03:30.000000000",1130,815499239.3002]
["2019-11-25T17:03:45.000000000","2019-11-26T00:03:45.000000000",1021,277.0428]
["2019-11-25T17:03:45.000000000","2019-11-26T00:03:45.000000000",1016,480900.0]
["2019-11-25T17:04:00.000000000","2019-11-26T00:04:00.000000000",1019,14800.050000000001]
["2019-11-25T17:04:00.000000000","2019-11-26T00:04:00.000000000",1018,481281.3]
["2019-11-25T17:04:15.000000000","2019-11-26T00:04:15.000000000",1017,480000.0]
["2019-11-25T17:04:15.000000000","2019-11-26T00:04:15.000000000",1020,2944318.0]
["2019-11-25T17:04:15.000000000","2019-11-26T00:04:15.000000000",1133,961.5562]
["2019-11-25T17:04:30.000000000","2019-11-26T00:04:30.000000000",1022,0.0355547]
["2019-11-25T17:04:30.000000000","2019-11-26T00:04:30.000000000",1130,815257510.7924]
["2019-11-25T17:04:45.000000000","2019-11-26T00:04:45.000000000",1021,276.9229]
["2019-11-25T17:04:45.000000000","2019-11-26T00:04:45.000000000",1016,481100.0]
["2019-11-25T17:05:00.000000000","2019-11-26T00:05:00.000000000",1019,14800.050000000001]
["2019-11-25T17:05:00.000000000","2019-11-26T00:05:00.000000000",1018,481460.39999999997]
["2019-11-25T17:05:15.000000000","2019-11-26T00:05:15.000000000",1017,480000.0]
["2019-11-25T17:05:15.000000000","2019-11-26T00:05:15.000000000",1020,2944318.0]
["2019-11-25T17:05:15.000000000","2019-11-26T00:05:15.000000000",1133,961.2854]
["2019-11-25T17:05:30.000000000","2019-11-26T00:05:30.000000000",1022,0.04888771]
["2019-11-25T17:05:30.000000000","2019-11-26T00:05:30.000000000",1130,815643216.4504]
["2019-11-25T17:05:45.000000000","2019-11-26T00:05:45.000000000",1021,277.1115]
["2019-11-25T17:05:45.000000000","2019-11-26T00:05:45.000000000",1016,481300.0]
["2019-11-25T17:06:00.000000000","2019-11-26T00:06:00.000000000",1019,14800.050000000001]
["2019-11-25T17:06:00.000000000","2019-11-26T00:06:00.000000000",1018,481772.89999999997]
["2019-11-25T17:06:15.000000000","2019-11-26T00:06:15.000000000",1017,480000.0]
["2019-11-25T17:06:15.000000000","2019-11-26T00:06:15.000000000",1020,2944318.0]
["2019-11-25T17:06:15.000000000","2019-11-26T00:06:15.000000000",1133,961.7125]
["2019-11-25T17:06:30.000000000","2019-11-26T00:06:30.000000000",1022,0.01555518]
["2019-11-25T17:06:30.000000000","2019-11-26T00:06:30.000000000",1130,816309810.0456]
["2019-11-25T17:06:45.000000000","2019-11-26T00:06:45.000000000",1021,277.0494]
["2019-11-25T17:06:45.000000000","2019-11-26T00:06:45.000000000",1016,481000.0]
["2019-11-25T17:07:00.000000000","2019-11-26T00:07:00.000000000",1019,14800.050000000001]
["2019-11-25T17:07:00.000000000","2019-11-26T00:07:00.000000000",1018,481508.30000000005]
["2019-11-25T17:07:15.000000000","2019-11-26T00:07:15.000000000",1017,480000.0]
["2019-11-25T17:07:15.000000000","2019-11-26T00:07:15.000000000",1020,2944318.0]
["2019-11-25T17:07:15.000000000","2019-11-26T00:07:15.000000000",1133,961.3854]
["2019-11-25T17:07:30.000000000","2019-11-26T00:07:30.000000000",1022,0.01777735]
["2019-11-25T17:07:30.000000000","2019-11-26T00:07:30.000000000",1130,815675603.9484]
["2019-11-25T17:07:45.000000000","2019-11-26T00:07:45.000000000",1021,277.0805]
["2019-11-25T17:07:45.000000000","2019-11-26T00:07:45.000000000",1016,481000.0]
["2019-11-25T17:08:00.000000000","2019-11-26T00:08:00.000000000",1019,14800.050000000001]
["2019-11-25T17:08:00.000000000","2019-11-26T00:08:00.000000000",1018,481777.10000000003]
["2019-11-25T17:08:15.000000000","2019-11-26T00:08:15.000000000",1017,480000.0]
["2019-11-25T17:08:15.000000000","2019-11-26T00:08:15.000000000",1020,2944318.0]
["2019-11-25T17:08:15.000000000","2019-11-26T00:08:15.000000000",1133,961.6604]
["2019-11-25T17:08:30.000000000","2019-11-26T00:08:30.000000000",1022,0.0355547]
["2019-11-25T17:08:30.000000000","2019-11-26T00:08:30.000000000",1130,815479806.8014]
["2019-11-25T17:08:45.000000000","2019-11-26T00:08:45.000000000",1021,277.0494]
["2019-11-25T17:08:45.000000000","2019-11-26T00:08:45.000000000",1016,481000.0]
["2019-11-25T17:09:00.000000000","2019-11-26T00:09:00.000000000",1019,14800.050000000001]
["2019-11-25T17:09:00.000000000","2019-11-26T00:09:00.000000000",1018,481520.8]
["2019-11-25T17:09:15.000000000","2019-11-26T00:09:15.000000000",1017,480000.0]
["2019-11-25T17:09:15.000000000","2019-11-26T00:09:15.000000000",1020,2944318.0]
["2019-11-25T17:09:15.000000000","2019-11-26T00:09:15.000000000",1133,961.3917]
["2019-11-25T17:09:30.000000000","2019-11-26T00:09:30.000000000",1022,0.01777735]
["2019-11-25T17:09:30.000000000","2019-11-26T00:09:30.000000000",1130,815950308.8178]
["2019-11-25T17:09:45.000000000","2019-11-26T00:09:45.000000000",1021,277.0827]
["2019-11-25T17:09:45.000000000","2019-11-26T00:09:45.000000000",1016,480900.0]
["2019-11-25T17:10:00.000000000","2019-11-26T00:10:00.000000000",1019,14800.050000000001]
["2019-11-25T17:10:00.000000000","2019-11-26T00:10:00.000000000",1018,481518.7]
["2019-11-25T17:10:15.000000000","2019-11-26T00:10:15.000000000",1017,480000.0]
["2019-11-25T17:10:15.000000000","2019-11-26T00:10:15.000000000",1020,2944318.0]
["2019-11-25T17:10:15.000000000","2019-11-26T00:10:15.000000000",1133,961.4688]
["2019-11-25T17:10:30.000000000","2019-11-26T00:10:30.000000000",1022,0.01555518]
["2019-11-25T17:10:30.000000000","2019-11-26T00:10:30.000000000",1130,815747739.7394]
["2019-11-25T17:10:45.000000000","2019-11-26T00:10:45.000000000",1021,276.9828]
["2019-11-25T17:10:45.000000000","2019-11-26T00:10:45.000000000",1016,480700.0]
["2019-11-25T17:11:00.000000000","2019-11-26T00:11:00.000000000",1019,14800.050000000001]
["2019-11-25T17:11:00.000000000","2019-11-26T00:11:00.000000000",1018,481504.2]
["2019-11-25T17:11:15.000000000","2019-11-26T00:11:15.000000000",1017,480000.0]
["2019-11-25T17:11:15.000000000","2019-11-26T00:11:15.000000000",1020,2944318.0]
["2019-11-25T17:11:15.000000000","2019-11-26T00:11:15.000000000",1133,961.425]
["2019-11-25T17:11:30.000000000","2019-11-26T00:11:30.000000000",1022,0.04888771]
["2019-11-25T17:11:30.000000000","2019-11-26T00:11:30.000000000",1130,815394716.0112]
["2019-11-25T17:11:45.000000000","2019-11-26T00:11:45.000000000",1021,276.9761]
["2019-11-25T17:11:45.000000000","2019-11-26T00:11:45.000000000",1016,480700.0]
["2019-11-25T17:12:00.000000000","2019-11-26T00:12:00.000000000",1019,14800.050000000001]
["2019-11-25T17:12:00.000000000","2019-11-26T00:12:00.000000000",1018,481810.4]
["2019-11-25T17:12:15.000000000","2019-11-26T00:12:15.000000000",1017,480000.0]
["2019-11-25T17:12:15.000000000","2019-11-26T00:12:15.000000000",1020,2944318.0]
["2019-11-25T17:12:15.000000000","2019-11-26T00:12:15.000000000",1133,961.7521]
["2019-11-25T17:12:30.000000000","2019-11-26T00:12:30.000000000",1022,0.03333253]
["2019-11-25T17:12:30.000000000","2019-11-26T00:12:30.000000000",1130,815741262.2398]
["2019-11-25T17:12:45.000000000","2019-11-26T00:12:45.000000000",1021,276.8607]
["2019-11-25T17:12:45.000000000","2019-11-26T00:12:45.000000000",1016,480400.0]
["2019-11-25T17:13:00.000000000","2019-11-26T00:13:00.000000000",1019,14800.050000000001]
["2019-11-25T17:13:00.000000000","2019-11-26T00:13:00.000000000",1018,481360.4]
["2019-11-25T17:13:15.000000000","2019-11-26T00:13:15.000000000",1017,480000.0]
["2019-11-25T17:13:15.000000000","2019-11-26T00:13:15.000000000",1020,2944318.0]
["2019-11-25T17:13:15.000000000","2019-11-26T00:13:15.000000000",1133,961.2854]
["2019-11-25T17:13:30.000000000","2019-11-26T00:13:30.000000000",1022,0.0]
["2019-11-25T17:13:30.000000000","2019-11-26T00:13:30.000000000",1130,814806735.7066]
["2019-11-25T17:13:45.000000000","2019-11-26T00:13:45.000000000",1021,276.9008]
["2019-11-25T17:13:45.000000000","2019-11-26T00:13:45.000000000",1016,481000.0]
["2019-11-25T17:14:00.000000000","2019-11-26T00:14:00.000000000",1019,14800.050000000001]
["2019-11-25T17:14:00.000000000","2019-11-26T00:14:00.000000000",1018,481625.0]
["2019-11-25T17:14:15.000000000","2019-11-26T00:14:15.000000000",1017,480000.0]
["2019-11-25T17:14:15.000000000","2019-11-26T00:14:15.000000000",1020,2944318.0]
["2019-11-25T17:14:15.000000000","2019-11-26T00:14:15.000000000",1133,961.6021]
["2019-11-25T17:14:30.000000000","2019-11-26T00:14:30.000000000",1022,0.04888771]
["2019-11-25T17:14:30.000000000","2019-11-26T00:14:30.000000000",1130,815786899.1688]
["2019-11-25T17:14:45.000000000","2019-11-26T00:14:45.000000000",1021,277.0383]
["2019-11-25T17:14:45.000000000","2019-11-26T00:14:45.000000000",1016,480700.0]
["2019-11-25T17:15:00.000000000","2019-11-26T00:15:00.000000000",1019,14800.050000000001]
["2019-11-25T17:15:00.000000000","2019-11-26T00:15:00.000000000",1018,481508.30000000005]
["2019-11-25T17:15:15.000000000","2019-11-26T00:15:15.000000000",1017,480000.0]
["2019-11-25T17:15:15.000000000","2019-11-26T00:15:15.000000000",1020,2944318.0]
["2019-11-25T17:15:15.000000000","2019-11-26T00:15:15.000000000",1133,961.5458]
["2019-11-25T17:15:30.000000000","2019-11-26T00:15:30.000000000",1022,0.05110988]
["2019-11-25T17:15:30.000000000","2019-11-26T00:15:30.000000000",1130,815538398.7296]
["2019-11-25T17:15:45.000000000","2019-11-26T00:15:45.000000000",1021,276.9206]
["2019-11-25T17:15:45.000000000","2019-11-26T00:15:45.000000000",1016,480700.0]
["2019-11-25T17:16:00.000000000","2019-11-26T00:16:00.000000000",1019,14800.050000000001]
["2019-11-25T17:16:00.000000000","2019-11-26T00:16:00.000000000",1018,481462.5]
["2019-11-25T17:16:15.000000000","2019-11-26T00:16:15.000000000",1017,480000.0]
["2019-11-25T17:16:15.000000000","2019-11-26T00:16:15.000000000",1020,2944318.0]
["2019-11-25T17:16:15.000000000","2019-11-26T00:16:15.000000000",1133,961.5521]
["2019-11-25T17:16:30.000000000","2019-11-26T00:16:30.000000000",1022,0.04888771]
["2019-11-25T17:16:30.000000000","2019-11-26T00:16:30.000000000",1130,815388238.5116]
["2019-11-25T17:16:45.000000000","2019-11-26T00:16:45.000000000",1021,276.9073]
["2019-11-25T17:16:45.000000000","2019-11-26T00:16:45.000000000",1016,480300.0]
["2019-11-25T17:17:00.000000000","2019-11-26T00:17:00.000000000",1019,14800.050000000001]
["2019-11-25T17:17:00.000000000","2019-11-26T00:17:00.000000000",1018,480929.19999999995]
["2019-11-25T17:17:15.000000000","2019-11-26T00:17:15.000000000",1017,480000.0]
["2019-11-25T17:17:15.000000000","2019-11-26T00:17:15.000000000",1020,2944318.0]
["2019-11-25T17:17:15.000000000","2019-11-26T00:17:15.000000000",1133,961.35]
["2019-11-25T17:17:30.000000000","2019-11-26T00:17:30.000000000",1022,0.0999976]
["2019-11-25T17:17:30.000000000","2019-11-26T00:17:30.000000000",1130,815250738.861]
["2019-11-25T17:17:45.000000000","2019-11-26T00:17:45.000000000",1021,276.6942]
["2019-11-25T17:17:45.000000000","2019-11-26T00:17:45.000000000",1016,480600.0]
["2019-11-25T17:18:00.000000000","2019-11-26T00:18:00.000000000",1019,14800.050000000001]
["2019-11-25T17:18:00.000000000","2019-11-26T00:18:00.000000000",1018,481262.5]
["2019-11-25T17:18:15.000000000","2019-11-26T00:18:15.000000000",1017,480000.0]
["2019-11-25T17:18:15.000000000","2019-11-26T00:18:15.000000000",1020,2944318.0]
["2019-11-25T17:18:15.000000000","2019-11-26T00:18:15.000000000",1133,961.175]
["2019-11-25T17:18:30.000000000","2019-11-26T00:18:30.000000000",1022,0.03333253]
["2019-11-25T17:18:30.000000000","2019-11-26T00:18:30.000000000",1130,815433875.4406]
["2019-11-25T17:18:45.000000000","2019-11-26T00:18:45.000000000",1021,276.9251]
["2019-11-25T17:18:45.000000000","2019-11-26T00:18:45.000000000",1016,480900.0]
["2019-11-25T17:19:00.000000000","2019-11-26T00:19:00.000000000",1019,14800.050000000001]
["2019-11-25T17:19:00.000000000","2019-11-26T00:19:00.000000000",1018,481004.2]
["2019-11-25T17:19:15.000000000","2019-11-26T00:19:15.000000000",1017,480000.0]
["2019-11-25T17:19:15.000000000","2019-11-26T00:19:15.000000000",1020,2944318.0]
["2019-11-25T17:19:15.000000000","2019-11-26T00:19:15.000000000",1133,961.075]
["2019-11-25T17:19:30.000000000","2019-11-26T00:19:30.000000000",1022,0.03333253]
["2019-11-25T17:19:30.000000000","2019-11-26T00:19:30.000000000",1130,815100578.643]
["2019-11-25T17:19:45.000000000","2019-11-26T00:19:45.000000000",1021,276.8407]
["2019-11-25T17:19:45.000000000","2019-11-26T00:19:45.000000000",1016,480900.0]
["2019-11-25T17:20:00.000000000","2019-11-26T00:20:00.000000000",1019,14800.050000000001]
["2019-11-25T17:20:00.000000000","2019-11-26T00:20:00.000000000",1018,481279.2]
["2019-11-25T17:20:15.000000000","2019-11-26T00:20:15.000000000",1017,480000.0]
["2019-11-25T17:20:15.000000000","2019-11-26T00:20:15.000000000",1020,2944318.0]
["2019-11-25T17:20:15.000000000","2019-11-26T00:20:15.000000000",1133,961.1979]
["2019-11-25T17:20:30.000000000","2019-11-26T00:20:30.000000000",1022,0.06666507]
["2019-11-25T17:20:30.000000000","2019-11-26T00:20:30.000000000",1130,815538398.7296]
["2019-11-25T17:20:45.000000000","2019-11-26T00:20:45.000000000",1021,276.9561]
["2019-11-25T17:20:45.000000000","2019-11-26T00:20:45.000000000",1016,480900.0]
["2019-11-25T17:21:00.000000000","2019-11-26T00:21:00.000000000",1019,14800.050000000001]
["2019-11-25T17:21:00.000000000","2019-11-26T00:21:00.000000000",1018,480960.39999999997]
["2019-11-25T17:21:15.000000000","2019-11-26T00:21:15.000000000",1017,480000.0]
["2019-11-25T17:21:15.000000000","2019-11-26T00:21:15.000000000",1020,2944318.0]
["2019-11-25T17:21:15.000000000","2019-11-26T00:21:15.000000000",1133,961.2104]
["2019-11-25T17:21:30.000000000","2019-11-26T00:21:30.000000000",1022,0.04888771]
["2019-11-25T17:21:30.000000000","2019-11-26T00:21:30.000000000",1130,815715057.8096]
["2019-11-25T17:21:45.000000000","2019-11-26T00:21:45.000000000",1021,277.156]
["2019-11-25T17:21:45.000000000","2019-11-26T00:21:45.000000000",1016,481200.0]
["2019-11-25T17:22:00.000000000","2019-11-26T00:22:00.000000000",1019,14800.050000000001]
["2019-11-25T17:22:00.000000000","2019-11-26T00:22:00.000000000",1018,481297.9]
["2019-11-25T17:22:15.000000000","2019-11-26T00:22:15.000000000",1017,480000.0]
["2019-11-25T17:22:15.000000000","2019-11-26T00:22:15.000000000",1020,2944318.0]
["2019-11-25T17:22:15.000000000","2019-11-26T00:22:15.000000000",1133,961.2583]
["2019-11-25T17:22:30.000000000","2019-11-26T00:22:30.000000000",1022,0.06888723]
["2019-11-25T17:22:30.000000000","2019-11-26T00:22:30.000000000",1130,815244261.3614]
["2019-11-25T17:22:45.000000000","2019-11-26T00:22:45.000000000",1021,276.8207]
["2019-11-25T17:22:45.000000000","2019-11-26T00:22:45.000000000",1016,480900.0]
["2019-11-25T17:23:00.000000000","2019-11-26T00:23:00.000000000",1019,14800.050000000001]
["2019-11-25T17:23:00.000000000","2019-11-26T00:23:00.000000000",1018,480810.4]
["2019-11-25T17:23:15.000000000","2019-11-26T00:23:15.000000000",1017,480000.0]
["2019-11-25T17:23:15.000000000","2019-11-26T00:23:15.000000000",1020,2944318.0]
["2019-11-25T17:23:15.000000000","2019-11-26T00:23:15.000000000",1133,960.6958]
["2019-11-25T17:23:30.000000000","2019-11-26T00:23:30.000000000",1022,0.06666507]
["2019-11-25T17:23:30.000000000","2019-11-26T00:23:30.000000000",1130,814865327.6348]
["2019-11-25T17:23:45.000000000","2019-11-26T00:23:45.000000000",1021,276.7896]
["2019-11-25T17:23:45.000000000","2019-11-26T00:23:45.000000000",1016,480600.0]
["2019-11-25T17:24:00.000000000","2019-11-26T00:24:00.000000000",1019,14800.050000000001]
["2019-11-25T17:24:00.000000000","2019-11-26T00:24:00.000000000",1018,480941.7]
["2019-11-25T17:24:15.000000000","2019-11-26T00:24:15.000000000",1017,480000.0]
["2019-11-25T17:24:15.000000000","2019-11-26T00:24:15.000000000",1020,2944318.0]
["2019-11-25T17:24:15.000000000","2019-11-26T00:24:15.000000000",1133,960.875]
["2019-11-25T17:24:30.000000000","2019-11-26T00:24:30.000000000",1022,0.06888723]
["2019-11-25T17:24:30.000000000","2019-11-26T00:24:30.000000000",1130,814760804.3458]
["2019-11-25T17:24:45.000000000","2019-11-26T00:24:45.000000000",1021,276.7053]
["2019-11-25T17:24:45.000000000","2019-11-26T00:24:45.000000000",1016,480300.0]
["2019-11-25T17:25:00.000000000","2019-11-26T00:25:00.000000000",1019,14800.050000000001]
["2019-11-25T17:25:00.000000000","2019-11-26T00:25:00.000000000",1018,480777.10000000003]
["2019-11-25T17:25:15.000000000","2019-11-26T00:25:15.000000000",1017,480000.0]
["2019-11-25T17:25:15.000000000","2019-11-26T00:25:15.000000000",1020,2944318.0]
["2019-11-25T17:25:15.000000000","2019-11-26T00:25:15.000000000",1133,960.5354]
["2019-11-25T17:25:30.000000000","2019-11-26T00:25:30.000000000",1022,0.05110988]
["2019-11-25T17:25:30.000000000","2019-11-26T00:25:30.000000000",1130,814492576.976]
["2019-11-25T17:25:45.000000000","2019-11-26T00:25:45.000000000",1021,276.7008]
["2019-11-25T17:25:45.000000000","2019-11-26T00:25:45.000000000",1016,480600.0]
["2019-11-25T17:26:00.000000000","2019-11-26T00:26:00.000000000",1019,14800.050000000001]
["2019-11-25T17:26:00.000000000","2019-11-26T00:26:00.000000000",1018,481025.0]
["2019-11-25T17:26:15.000000000","2019-11-26T00:26:15.000000000",1017,480000.0]
["2019-11-25T17:26:15.000000000","2019-11-26T00:26:15.000000000",1020,2944318.0]
["2019-11-25T17:26:15.000000000","2019-11-26T00:26:15.000000000",1133,960.8625]
["2019-11-25T17:26:30.000000000","2019-11-26T00:26:30.000000000",1022,0.01777735]
["2019-11-25T17:26:30.000000000","2019-11-26T00:26:30.000000000",1130,814701917.9858]
["2019-11-25T17:26:45.000000000","2019-11-26T00:26:45.000000000",1021,276.7453]
["2019-11-25T17:26:45.000000000","2019-11-26T00:26:45.000000000",1016,480900.0]
["2019-11-25T17:27:00.000000000","2019-11-26T00:27:00.000000000",1019,14800.050000000001]
["2019-11-25T17:27:00.000000000","2019-11-26T00:27:00.000000000",1018,480720.8]
["2019-11-25T17:27:15.000000000","2019-11-26T00:27:15.000000000",1017,480000.0]
["2019-11-25T17:27:15.000000000","2019-11-26T00:27:15.000000000",1020,2944318.0]
["2019-11-25T17:27:15.000000000","2019-11-26T00:27:15.000000000",1133,960.7104]
["2019-11-25T17:27:30.000000000","2019-11-26T00:27:30.000000000",1022,0.0644429]
["2019-11-25T17:27:30.000000000","2019-11-26T00:27:30.000000000",1130,814760804.3458]
["2019-11-25T17:27:45.000000000","2019-11-26T00:27:45.000000000",1021,276.7409]
["2019-11-25T17:27:45.000000000","2019-11-26T00:27:45.000000000",1016,480500.0]
["2019-11-25T17:28:00.000000000","2019-11-26T00:28:00.000000000",1019,14800.050000000001]
["2019-11-25T17:28:00.000000000","2019-11-26T00:28:00.000000000",1018,480702.1]
["2019-11-25T17:28:15.000000000","2019-11-26T00:28:15.000000000",1017,480000.0]
["2019-11-25T17:28:15.000000000","2019-11-26T00:28:15.000000000",1020,2944318.0]
["2019-11-25T17:28:15.000000000","2019-11-26T00:28:15.000000000",1133,960.4208]
["2019-11-25T17:28:30.000000000","2019-11-26T00:28:30.000000000",1022,0.01777735]
["2019-11-25T17:28:30.000000000","2019-11-26T00:28:30.000000000",1130,814414258.1172]
["2019-11-25T17:28:45.000000000","2019-11-26T00:28:45.000000000",1021,276.6076]
["2019-11-25T17:28:45.000000000","2019-11-26T00:28:45.000000000",1016,480700.0]
["2019-11-25T17:29:00.000000000","2019-11-26T00:29:00.000000000",1019,14800.050000000001]
["2019-11-25T17:29:00.000000000","2019-11-26T00:29:00.000000000",1018,480581.2]
["2019-11-25T17:29:15.000000000","2019-11-26T00:29:15.000000000",1017,480000.0]
["2019-11-25T17:29:15.000000000","2019-11-26T00:29:15.000000000",1020,2944318.0]
["2019-11-25T17:29:15.000000000","2019-11-26T00:29:15.000000000",1133,960.3021]
["2019-11-25T17:29:30.000000000","2019-11-26T00:29:30.000000000",1022,0.05333205]
["2019-11-25T17:29:30.000000000","2019-11-26T00:29:30.000000000",1130,814276758.4666]
["2019-11-25T17:29:45.000000000","2019-11-26T00:29:45.000000000",1021,276.6964]
["2019-11-25T17:29:45.000000000","2019-11-26T00:29:45.000000000",1016,480600.0]
["2019-11-25T17:30:00.000000000","2019-11-26T00:30:00.000000000",1019,14800.050000000001]
["2019-11-25T17:30:00.000000000","2019-11-26T00:30:00.000000000",1018,480441.7]
["2019-11-25T17:30:15.000000000","2019-11-26T00:30:15.000000000",1017,480000.0]
["2019-11-25T17:30:15.000000000","2019-11-26T00:30:15.000000000",1020,2944318.0]
["2019-11-25T17:30:15.000000000","2019-11-26T00:30:15.000000000",1133,960.4438]
["2019-11-25T17:30:30.000000000","2019-11-26T00:30:30.000000000",1022,0.01777735]
["2019-11-25T17:30:30.000000000","2019-11-26T00:30:30.000000000",1130,814571190.2666]
["2019-11-25T17:30:45.000000000","2019-11-26T00:30:45.000000000",1021,276.4766]
["2019-11-25T17:30:45.000000000","2019-11-26T00:30:45.000000000",1016,480400.0]
["2019-11-25T17:31:00.000000000","2019-11-26T00:31:00.000000000",1019,14800.050000000001]
["2019-11-25T17:31:00.000000000","2019-11-26T00:31:00.000000000",1018,480575.0]
["2019-11-25T17:31:15.000000000","2019-11-26T00:31:15.000000000",1017,480000.0]
["2019-11-25T17:31:15.000000000","2019-11-26T00:31:15.000000000",1020,2944318.0]
["2019-11-25T17:31:15.000000000","2019-11-26T00:31:15.000000000",1133,960.6021]
["2019-11-25T17:31:30.000000000","2019-11-26T00:31:30.000000000",1022,0.0]
["2019-11-25T17:31:30.000000000","2019-11-26T00:31:30.000000000",1130,814557940.8356]
["2019-11-25T17:31:45.000000000","2019-11-26T00:31:45.000000000",1021,276.5344]
["2019-11-25T17:31:45.000000000","2019-11-26T00:31:45.000000000",1016,480200.0]
["2019-11-25T17:32:00.000000000","2019-11-26T00:32:00.000000000",1019,14800.050000000001]
["2019-11-25T17:32:00.000000000","2019-11-26T00:32:00.000000000",1018,480731.3]
["2019-11-25T17:32:15.000000000","2019-11-26T00:32:15.000000000",1017,480000.0]
["2019-11-25T17:32:15.000000000","2019-11-26T00:32:15.000000000",1020,2944318.0]
["2019-11-25T17:32:15.000000000","2019-11-26T00:32:15.000000000",1133,960.6437]
["2019-11-25T17:32:30.000000000","2019-11-26T00:32:30.000000000",1022,0.05110988]
["2019-11-25T17:32:30.000000000","2019-11-26T00:32:30.000000000",1130,814459895.0462]
["2019-11-25T17:32:45.000000000","2019-11-26T00:32:45.000000000",1021,276.6254]
["2019-11-25T17:32:45.000000000","2019-11-26T00:32:45.000000000",1016,480400.0]
["2019-11-25T17:33:00.000000000","2019-11-26T00:33:00.000000000",1019,14800.050000000001]
["2019-11-25T17:33:00.000000000","2019-11-26T00:33:00.000000000",1018,480595.8]
["2019-11-25T17:33:15.000000000","2019-11-26T00:33:15.000000000",1017,480000.0]
["2019-11-25T17:33:15.000000000","2019-11-26T00:33:15.000000000",1020,2944318.0]
["2019-11-25T17:33:15.000000000","2019-11-26T00:33:15.000000000",1133,960.3667]
["2019-11-25T17:33:30.000000000","2019-11-26T00:33:30.000000000",1022,0.05333205]
["2019-11-25T17:33:30.000000000","2019-11-26T00:33:30.000000000",1130,814655986.625]
["2019-11-25T17:33:45.000000000","2019-11-26T00:33:45.000000000",1021,276.6209]
["2019-11-25T17:33:45.000000000","2019-11-26T00:33:45.000000000",1016,480300.0]
["2019-11-25T17:34:00.000000000","2019-11-26T00:34:00.000000000",1019,14800.050000000001]
["2019-11-25T17:34:00.000000000","2019-11-26T00:34:00.000000000",1018,480197.9]
["2019-11-25T17:34:15.000000000","2019-11-26T00:34:15.000000000",1017,480000.0]
["2019-11-25T17:34:15.000000000","2019-11-26T00:34:15.000000000",1020,2944318.0]
["2019-11-25T17:34:15.000000000","2019-11-26T00:34:15.000000000",1133,960.1563]
["2019-11-25T17:34:30.000000000","2019-11-26T00:34:30.000000000",1022,0.0999976]
["2019-11-25T17:34:30.000000000","2019-11-26T00:34:30.000000000",1130,813976143.5988]
["2019-11-25T17:34:45.000000000","2019-11-26T00:34:45.000000000",1021,276.5099]
["2019-11-25T17:34:45.000000000","2019-11-26T00:34:45.000000000",1016,480400.0]
["2019-11-25T17:35:00.000000000","2019-11-26T00:35:00.000000000",1019,14800.050000000001]
["2019-11-25T17:35:00.000000000","2019-11-26T00:35:00.000000000",1018,480379.2]
["2019-11-25T17:35:15.000000000","2019-11-26T00:35:15.000000000",1017,480000.0]
["2019-11-25T17:35:15.000000000","2019-11-26T00:35:15.000000000",1020,2944318.0]
["2019-11-25T17:35:15.000000000","2019-11-26T00:35:15.000000000",1133,960.2083]
["2019-11-25T17:35:30.000000000","2019-11-26T00:35:30.000000000",1022,0.01777735]
["2019-11-25T17:35:30.000000000","2019-11-26T00:35:30.000000000",1130,814211689.0388]
["2019-11-25T17:35:45.000000000","2019-11-26T00:35:45.000000000",1021,276.5255]
["2019-11-25T17:35:45.000000000","2019-11-26T00:35:45.000000000",1016,480400.0]
["2019-11-25T17:36:00.000000000","2019-11-26T00:36:00.000000000",1019,14800.050000000001]
["2019-11-25T17:36:00.000000000","2019-11-26T00:36:00.000000000",1018,480664.60000000003]
["2019-11-25T17:36:15.000000000","2019-11-26T00:36:15.000000000",1017,480000.0]
["2019-11-25T17:36:15.000000000","2019-11-26T00:36:15.000000000",1020,2944318.0]
["2019-11-25T17:36:15.000000000","2019-11-26T00:36:15.000000000",1133,960.4729]
["2019-11-25T17:36:30.000000000","2019-11-26T00:36:30.000000000",1022,0.03333253]
["2019-11-25T17:36:30.000000000","2019-11-26T00:36:30.000000000",1130,814270575.3988]
["2019-11-25T17:36:45.000000000","2019-11-26T00:36:45.000000000",1021,276.5388]
["2019-11-25T17:36:45.000000000","2019-11-26T00:36:45.000000000",1016,480000.0]
["2019-11-25T17:37:00.000000000","2019-11-26T00:37:00.000000000",1019,14800.050000000001]
["2019-11-25T17:37:00.000000000","2019-11-26T00:37:00.000000000",1018,480177.1]
["2019-11-25T17:37:15.000000000","2019-11-26T00:37:15.000000000",1017,480000.0]
["2019-11-25T17:37:15.000000000","2019-11-26T00:37:15.000000000",1020,2944318.0]
["2019-11-25T17:37:15.000000000","2019-11-26T00:37:15.000000000",1133,961.4104]
["2019-11-25T17:37:30.000000000","2019-11-26T00:37:30.000000000",1022,0.0]
["2019-11-25T17:37:30.000000000","2019-11-26T00:37:30.000000000",1130,813610164.8714]
["2019-11-25T17:37:45.000000000","2019-11-26T00:37:45.000000000",1021,276.3301]
["2019-11-25T17:37:45.000000000","2019-11-26T00:37:45.000000000",1016,480100.0]
["2019-11-25T17:38:00.000000000","2019-11-26T00:38:00.000000000",1019,14800.050000000001]
["2019-11-25T17:38:00.000000000","2019-11-26T00:38:00.000000000",1018,480064.6]
["2019-11-25T17:38:15.000000000","2019-11-26T00:38:15.000000000",1017,480000.0]
["2019-11-25T17:38:15.000000000","2019-11-26T00:38:15.000000000",1020,2944318.0]
["2019-11-25T17:38:15.000000000","2019-11-26T00:38:15.000000000",1133,960.0771]
["2019-11-25T17:38:30.000000000","2019-11-26T00:38:30.000000000",1022,0.03111036]
["2019-11-25T17:38:30.000000000","2019-11-26T00:38:30.000000000",1130,813799778.9506]
["2019-11-25T17:38:45.000000000","2019-11-26T00:38:45.000000000",1021,276.4899]
["2019-11-25T17:38:45.000000000","2019-11-26T00:38:45.000000000",1016,480100.0]
["2019-11-25T17:39:00.000000000","2019-11-26T00:39:00.000000000",1019,14800.050000000001]
["2019-11-25T17:39:00.000000000","2019-11-26T00:39:00.000000000",1018,480070.80000000005]
["2019-11-25T17:39:15.000000000","2019-11-26T00:39:15.000000000",1017,480000.0]
["2019-11-25T17:39:15.000000000","2019-11-26T00:39:15.000000000",1020,2944318.0]
["2019-11-25T17:39:15.000000000","2019-11-26T00:39:15.000000000",1133,960.1083]
["2019-11-25T17:39:30.000000000","2019-11-26T00:39:30.000000000",1022,0.0644429]
["2019-11-25T17:39:30.000000000","2019-11-26T00:39:30.000000000",1130,813629891.802]
["2019-11-25T17:39:45.000000000","2019-11-26T00:39:45.000000000",1021,276.359]
["2019-11-25T17:39:45.000000000","2019-11-26T00:39:45.000000000",1016,480100.0]
["2019-11-25T17:40:00.000000000","2019-11-26T00:40:00.000000000",1019,14800.050000000001]
["2019-11-25T17:40:00.000000000","2019-11-26T00:40:00.000000000",1018,481422.9]
["2019-11-25T17:40:15.000000000","2019-11-26T00:40:15.000000000",1017,480000.0]
["2019-11-25T17:40:15.000000000","2019-11-26T00:40:15.000000000",1020,2944318.0]
["2019-11-25T17:40:15.000000000","2019-11-26T00:40:15.000000000",1133,961.7917]
["2019-11-25T17:40:30.000000000","2019-11-26T00:40:30.000000000",1022,0.04888771]
["2019-11-25T17:40:30.000000000","2019-11-26T00:40:30.000000000",1130,813642846.8012]
["2019-11-25T17:40:45.000000000","2019-11-26T00:40:45.000000000",1021,276.39]
["2019-11-25T17:40:45.000000000","2019-11-26T00:40:45.000000000",1016,480000.0]
["2019-11-25T17:41:00.000000000","2019-11-26T00:41:00.000000000",1019,14800.050000000001]
["2019-11-25T17:41:00.000000000","2019-11-26T00:41:00.000000000",1018,480131.3]
["2019-11-25T17:41:15.000000000","2019-11-26T00:41:15.000000000",1017,480000.0]
["2019-11-25T17:41:15.000000000","2019-11-26T00:41:15.000000000",1020,2944318.0]
["2019-11-25T17:41:15.000000000","2019-11-26T00:41:15.000000000",1133,960.1333]
["2019-11-25T17:41:30.000000000","2019-11-26T00:41:30.000000000",1022,0.01555518]
["2019-11-25T17:41:30.000000000","2019-11-26T00:41:30.000000000",1130,813767097.0208]
["2019-11-25T17:41:45.000000000","2019-11-26T00:41:45.000000000",1021,276.3768]
["2019-11-25T17:41:45.000000000","2019-11-26T00:41:45.000000000",1016,479700.0]
["2019-11-25T17:42:00.000000000","2019-11-26T00:42:00.000000000",1019,14800.050000000001]
["2019-11-25T17:42:00.000000000","2019-11-26T00:42:00.000000000",1018,480045.8]
["2019-11-25T17:42:15.000000000","2019-11-26T00:42:15.000000000",1017,478266.7]
["2019-11-25T17:42:15.000000000","2019-11-26T00:42:15.000000000",1020,2944318.0]
["2019-11-25T17:42:15.000000000","2019-11-26T00:42:15.000000000",1133,959.6584]
["2019-11-25T17:42:30.000000000","2019-11-26T00:42:30.000000000",1022,0.0644429]
["2019-11-25T17:42:30.000000000","2019-11-26T00:42:30.000000000",1130,813838938.38]
["2019-11-25T17:42:45.000000000","2019-11-26T00:42:45.000000000",1021,276.3323]
["2019-11-25T17:42:45.000000000","2019-11-26T00:42:45.000000000",1016,479700.0]
["2019-11-25T17:43:00.000000000","2019-11-26T00:43:00.000000000",1019,14800.050000000001]
["2019-11-25T17:43:00.000000000","2019-11-26T00:43:00.000000000",1018,481439.6]
["2019-11-25T17:43:15.000000000","2019-11-26T00:43:15.000000000",1017,480000.0]
["2019-11-25T17:43:15.000000000","2019-11-26T00:43:15.000000000",1020,2944318.0]
["2019-11-25T17:43:15.000000000","2019-11-26T00:43:15.000000000",1133,960.6917]
["2019-11-25T17:43:30.000000000","2019-11-26T00:43:30.000000000",1022,0.03333253]
["2019-11-25T17:43:30.000000000","2019-11-26T00:43:30.000000000",1130,813806256.4502]
["2019-11-25T17:43:45.000000000","2019-11-26T00:43:45.000000000",1021,276.4522]
["2019-11-25T17:43:45.000000000","2019-11-26T00:43:45.000000000",1016,479900.0]
["2019-11-25T17:44:00.000000000","2019-11-26T00:44:00.000000000",1019,14800.050000000001]
["2019-11-25T17:44:00.000000000","2019-11-26T00:44:00.000000000",1018,481854.2]
["2019-11-25T17:44:15.000000000","2019-11-26T00:44:15.000000000",1017,479733.3]
["2019-11-25T17:44:15.000000000","2019-11-26T00:44:15.000000000",1020,2944318.0]
["2019-11-25T17:44:15.000000000","2019-11-26T00:44:15.000000000",1133,961.2937]
["2019-11-25T17:44:30.000000000","2019-11-26T00:44:30.000000000",1022,0.03111036]
["2019-11-25T17:44:30.000000000","2019-11-26T00:44:30.000000000",1130,813231231.1448]
["2019-11-25T17:44:45.000000000","2019-11-26T00:44:45.000000000",1021,276.2103]
["2019-11-25T17:44:45.000000000","2019-11-26T00:44:45.000000000",1016,479500.0]
["2019-11-25T17:45:00.000000000","2019-11-26T00:45:00.000000000",1019,14800.050000000001]
["2019-11-25T17:45:00.000000000","2019-11-26T00:45:00.000000000",1018,480118.7]
["2019-11-25T17:45:15.000000000","2019-11-26T00:45:15.000000000",1017,478000.0]
["2019-11-25T17:45:15.000000000","2019-11-26T00:45:15.000000000",1020,2944318.0]
["2019-11-25T17:45:15.000000000","2019-11-26T00:45:15.000000000",1133,958.1167]
["2019-11-25T17:45:30.000000000","2019-11-26T00:45:30.000000000",1022,0.01555518]
["2019-11-25T17:45:30.000000000","2019-11-26T00:45:30.000000000",1130,813446755.2224]
["2019-11-25T17:45:45.000000000","2019-11-26T00:45:45.000000000",1021,276.2524]
["2019-11-25T17:45:45.000000000","2019-11-26T00:45:45.000000000",1016,479500.0]
["2019-11-25T17:46:00.000000000","2019-11-26T00:46:00.000000000",1019,14800.050000000001]
["2019-11-25T17:46:00.000000000","2019-11-26T00:46:00.000000000",1018,481854.2]
["2019-11-25T17:46:15.000000000","2019-11-26T00:46:15.000000000",1017,478000.0]
["2019-11-25T17:46:15.000000000","2019-11-26T00:46:15.000000000",1020,2944318.0]
["2019-11-25T17:46:15.000000000","2019-11-26T00:46:15.000000000",1133,958.4833]
["2019-11-25T17:46:30.000000000","2019-11-26T00:46:30.000000000",1022,0.04666555]
["2019-11-25T17:46:30.000000000","2019-11-26T00:46:30.000000000",1130,813388163.2942]
["2019-11-25T17:46:45.000000000","2019-11-26T00:46:45.000000000",1021,276.0438]
["2019-11-25T17:46:45.000000000","2019-11-26T00:46:45.000000000",1016,478900.0]
["2019-11-25T17:47:00.000000000","2019-11-26T00:47:00.000000000",1019,14800.050000000001]
["2019-11-25T17:47:00.000000000","2019-11-26T00:47:00.000000000",1018,480468.8]
["2019-11-25T17:47:15.000000000","2019-11-26T00:47:15.000000000",1017,478000.0]
["2019-11-25T17:47:15.000000000","2019-11-26T00:47:15.000000000",1020,2944318.0]
["2019-11-25T17:47:15.000000000","2019-11-26T00:47:15.000000000",1133,959.3312]
["2019-11-25T17:47:30.000000000","2019-11-26T00:47:30.000000000",1022,0.01555518]
["2019-11-25T17:47:30.000000000","2019-11-26T00:47:30.000000000",1130,813381391.3628]
["2019-11-25T17:47:45.000000000","2019-11-26T00:47:45.000000000",1021,276.1703]
["2019-11-25T17:47:45.000000000","2019-11-26T00:47:45.000000000",1016,479500.0]
["2019-11-25T17:48:00.000000000","2019-11-26T00:48:00.000000000",1019,14800.050000000001]
["2019-11-25T17:48:00.000000000","2019-11-26T00:48:00.000000000",1018,481945.80000000005]
["2019-11-25T17:48:15.000000000","2019-11-26T00:48:15.000000000",1017,478000.0]
["2019-11-25T17:48:15.000000000","2019-11-26T00:48:15.000000000",1020,2944318.0]
["2019-11-25T17:48:15.000000000","2019-11-26T00:48:15.000000000",1133,959.8687]
["2019-11-25T17:48:30.000000000","2019-11-26T00:48:30.000000000",1022,0.05110988]
["2019-11-25T17:48:30.000000000","2019-11-26T00:48:30.000000000",1130,813146434.7864]
["2019-11-25T17:48:45.000000000","2019-11-26T00:48:45.000000000",1021,276.208]
["2019-11-25T17:48:45.000000000","2019-11-26T00:48:45.000000000",1016,479400.0]
["2019-11-25T17:49:00.000000000","2019-11-26T00:49:00.000000000",1019,14800.050000000001]
["2019-11-25T17:49:00.000000000","2019-11-26T00:49:00.000000000",1018,481968.8]
["2019-11-25T17:49:15.000000000","2019-11-26T00:49:15.000000000",1017,478000.0]
["2019-11-25T17:49:15.000000000","2019-11-26T00:49:15.000000000",1020,2944318.0]
["2019-11-25T17:49:15.000000000","2019-11-26T00:49:15.000000000",1133,958.525]
["2019-11-25T17:49:30.000000000","2019-11-26T00:49:30.000000000",1022,0.05110988]
["2019-11-25T17:49:30.000000000","2019-11-26T00:49:30.000000000",1130,813303072.504]
["2019-11-25T17:49:45.000000000","2019-11-26T00:49:45.000000000",1021,276.1659]
["2019-11-25T17:49:45.000000000","2019-11-26T00:49:45.000000000",1016,479200.0]
["2019-11-25T17:50:00.000000000","2019-11-26T00:50:00.000000000",1019,14800.050000000001]
["2019-11-25T17:50:00.000000000","2019-11-26T00:50:00.000000000",1018,481670.8]
["2019-11-25T17:50:15.000000000","2019-11-26T00:50:15.000000000",1017,478000.0]
["2019-11-25T17:50:15.000000000","2019-11-26T00:50:15.000000000",1020,2944318.0]
["2019-11-25T17:50:15.000000000","2019-11-26T00:50:15.000000000",1133,959.8708]
["2019-11-25T17:50:30.000000000","2019-11-26T00:50:30.000000000",1022,0.03333253]
["2019-11-25T17:50:30.000000000","2019-11-26T00:50:30.000000000",1130,813067527.064]
["2019-11-25T17:50:45.000000000","2019-11-26T00:50:45.000000000",1021,276.1325]
["2019-11-25T17:50:45.000000000","2019-11-26T00:50:45.000000000",1016,479300.0]
["2019-11-25T17:51:00.000000000","2019-11-26T00:51:00.000000000",1019,14800.050000000001]
["2019-11-25T17:51:00.000000000","2019-11-26T00:51:00.000000000",1018,481814.6]
["2019-11-25T17:51:15.000000000","2019-11-26T00:51:15.000000000",1017,478000.0]
["2019-11-25T17:51:15.000000000","2019-11-26T00:51:15.000000000",1020,2944318.0]
["2019-11-25T17:51:15.000000000","2019-11-26T00:51:15.000000000",1133,959.8042]
["2019-11-25T17:51:30.000000000","2019-11-26T00:51:30.000000000",1022,0.03333253]
["2019-11-25T17:51:30.000000000","2019-11-26T00:51:30.000000000",1130,812701842.7684]
["2019-11-25T17:51:45.000000000","2019-11-26T00:51:45.000000000",1021,276.0238]
["2019-11-25T17:51:45.000000000","2019-11-26T00:51:45.000000000",1016,479600.0]
["2019-11-25T17:52:00.000000000","2019-11-26T00:52:00.000000000",1019,14800.050000000001]
["2019-11-25T17:52:00.000000000","2019-11-26T00:52:00.000000000",1018,481764.6]
["2019-11-25T17:52:15.000000000","2019-11-26T00:52:15.000000000",1017,478000.0]
["2019-11-25T17:52:15.000000000","2019-11-26T00:52:15.000000000",1020,2944318.0]
["2019-11-25T17:52:15.000000000","2019-11-26T00:52:15.000000000",1133,958.4979]
["2019-11-25T17:52:30.000000000","2019-11-26T00:52:30.000000000",1022,0.03111036]
["2019-11-25T17:52:30.000000000","2019-11-26T00:52:30.000000000",1130,812956526.2754]
["2019-11-25T17:52:45.000000000","2019-11-26T00:52:45.000000000",1021,276.1215]
["2019-11-25T17:52:45.000000000","2019-11-26T00:52:45.000000000",1016,479400.0]
["2019-11-25T17:53:00.000000000","2019-11-26T00:53:00.000000000",1019,14800.050000000001]
["2019-11-25T17:53:00.000000000","2019-11-26T00:53:00.000000000",1018,481937.5]
["2019-11-25T17:53:15.000000000","2019-11-26T00:53:15.000000000",1017,478000.0]
["2019-11-25T17:53:15.000000000","2019-11-26T00:53:15.000000000",1020,2944318.0]
["2019-11-25T17:53:15.000000000","2019-11-26T00:53:15.000000000",1133,959.7083]
["2019-11-25T17:53:30.000000000","2019-11-26T00:53:30.000000000",1022,0.03333253]
["2019-11-25T17:53:30.000000000","2019-11-26T00:53:30.000000000",1130,812701548.3366]
["2019-11-25T17:53:45.000000000","2019-11-26T00:53:45.000000000",1021,276.0771]
["2019-11-25T17:53:45.000000000","2019-11-26T00:53:45.000000000",1016,479400.0]
["2019-11-25T17:54:00.000000000","2019-11-26T00:54:00.000000000",1019,14800.050000000001]
["2019-11-25T17:54:00.000000000","2019-11-26T00:54:00.000000000",1018,481718.8]
["2019-11-25T17:54:15.000000000","2019-11-26T00:54:15.000000000",1017,478000.0]
["2019-11-25T17:54:15.000000000","2019-11-26T00:54:15.000000000",1020,2944318.0]
["2019-11-25T17:54:15.000000000","2019-11-26T00:54:15.000000000",1133,959.6958]
["2019-11-25T17:54:30.000000000","2019-11-26T00:54:30.000000000",1022,0.03111036]
["2019-11-25T17:54:30.000000000","2019-11-26T00:54:30.000000000",1130,812753957.197]
["2019-11-25T17:54:45.000000000","2019-11-26T00:54:45.000000000",1021,276.057]
["2019-11-25T17:54:45.000000000","2019-11-26T00:54:45.000000000",1016,479300.0]
["2019-11-25T17:55:00.000000000","2019-11-26T00:55:00.000000000",1019,14800.050000000001]
["2019-11-25T17:55:00.000000000","2019-11-26T00:55:00.000000000",1018,481579.2]
["2019-11-25T17:55:15.000000000","2019-11-26T00:55:15.000000000",1017,478000.0]
["2019-11-25T17:55:15.000000000","2019-11-26T00:55:15.000000000",1020,2944318.0]
["2019-11-25T17:55:15.000000000","2019-11-26T00:55:15.000000000",1133,959.7458]
["2019-11-25T17:55:30.000000000","2019-11-26T00:55:30.000000000",1022,0.05110988]
["2019-11-25T17:55:30.000000000","2019-11-26T00:55:30.000000000",1130,813048094.5652]
["2019-11-25T17:55:45.000000000","2019-11-26T00:55:45.000000000",1021,276.157]
["2019-11-25T17:55:45.000000000","2019-11-26T00:55:45.000000000",1016,479500.0]
["2019-11-25T17:56:00.000000000","2019-11-26T00:56:00.000000000",1019,14800.050000000001]
["2019-11-25T17:56:00.000000000","2019-11-26T00:56:00.000000000",1018,480539.60000000003]
["2019-11-25T17:56:15.000000000","2019-11-26T00:56:15.000000000",1017,478000.0]
["2019-11-25T17:56:15.000000000","2019-11-26T00:56:15.000000000",1020,2944318.0]
["2019-11-25T17:56:15.000000000","2019-11-26T00:56:15.000000000",1133,959.3146]
["2019-11-25T17:56:30.000000000","2019-11-26T00:56:30.000000000",1022,0.0]
["2019-11-25T17:56:30.000000000","2019-11-26T00:56:30.000000000",1130,813139662.855]
["2019-11-25T17:56:45.000000000","2019-11-26T00:56:45.000000000",1021,276.0148]
["2019-11-25T17:56:45.000000000","2019-11-26T00:56:45.000000000",1016,479400.0]
["2019-11-25T17:57:00.000000000","2019-11-26T00:57:00.000000000",1019,14800.050000000001]
["2019-11-25T17:57:00.000000000","2019-11-26T00:57:00.000000000",1018,480539.60000000003]
["2019-11-25T17:57:15.000000000","2019-11-26T00:57:15.000000000",1017,478000.0]
["2019-11-25T17:57:15.000000000","2019-11-26T00:57:15.000000000",1020,2944318.0]
["2019-11-25T17:57:15.000000000","2019-11-26T00:57:15.000000000",1133,959.3604]
["2019-11-25T17:57:30.000000000","2019-11-26T00:57:30.000000000",1022,0.01555518]
["2019-11-25T17:57:30.000000000","2019-11-26T00:57:30.000000000",1130,812982730.7056]
["2019-11-25T17:57:45.000000000","2019-11-26T00:57:45.000000000",1021,276.0571]
["2019-11-25T17:57:45.000000000","2019-11-26T00:57:45.000000000",1016,479100.0]
["2019-11-25T17:58:00.000000000","2019-11-26T00:58:00.000000000",1019,14800.050000000001]
["2019-11-25T17:58:00.000000000","2019-11-26T00:58:00.000000000",1018,479468.8]
["2019-11-25T17:58:15.000000000","2019-11-26T00:58:15.000000000",1017,478000.0]
["2019-11-25T17:58:15.000000000","2019-11-26T00:58:15.000000000",1020,2944318.0]
["2019-11-25T17:58:15.000000000","2019-11-26T00:58:15.000000000",1133,959.0958]
["2019-11-25T17:58:30.000000000","2019-11-26T00:58:30.000000000",1022,0.0]
["2019-11-25T17:58:30.000000000","2019-11-26T00:58:30.000000000",1130,812675343.9064]
["2019-11-25T17:58:45.000000000","2019-11-26T00:58:45.000000000",1021,276.0704]
["2019-11-25T17:58:45.000000000","2019-11-26T00:58:45.000000000",1016,479100.0]
["2019-11-25T17:59:00.000000000","2019-11-26T00:59:00.000000000",1019,14800.050000000001]
["2019-11-25T17:59:00.000000000","2019-11-26T00:59:00.000000000",1018,481333.3]
["2019-11-25T17:59:15.000000000","2019-11-26T00:59:15.000000000",1017,478000.0]
["2019-11-25T17:59:15.000000000","2019-11-26T00:59:15.000000000",1020,2944318.0]
["2019-11-25T17:59:15.000000000","2019-11-26T00:59:15.000000000",1133,958.225]
["2019-11-25T17:59:30.000000000","2019-11-26T00:59:30.000000000",1022,0.01777735]
["2019-11-25T17:59:30.000000000","2019-11-26T00:59:30.000000000",1130,812335569.6092]
["2019-11-25T17:59:45.000000000","2019-11-26T00:59:45.000000000",1021,275.7906]
["2019-11-25T17:59:45.000000000","2019-11-26T00:59:45.000000000",1016,479100.0]
["2019-11-25T18:00:00.000000000","2019-11-26T01:00:00.000000000",1019,14800.050000000001]
["2019-11-25T18:00:00.000000000","2019-11-26T01:00:00.000000000",1018,481322.9]
["2019-11-25T18:00:15.000000000","2019-11-26T01:00:15.000000000",1017,478000.0]
["2019-11-25T18:00:15.000000000","2019-11-26T01:00:15.000000000",1020,2944318.0]
["2019-11-25T18:00:15.000000000","2019-11-26T01:00:15.000000000",1133,958.6458]
["2019-11-25T18:00:30.000000000","2019-11-26T01:00:30.000000000",1022,0.01777735]
["2019-11-25T18:00:30.000000000","2019-11-26T01:00:30.000000000",1130,812930321.8452]
["2019-11-25T18:00:45.000000000","2019-11-26T01:00:45.000000000",1021,276.2746]
["2019-11-25T18:00:45.000000000","2019-11-26T01:00:45.000000000",1016,480000.0]
["2019-11-25T18:01:00.000000000","2019-11-26T01:01:00.000000000",1019,14800.050000000001]
["2019-11-25T18:01:00.000000000","2019-11-26T01:01:00.000000000",1018,480356.3]
["2019-11-25T18:01:15.000000000","2019-11-26T01:01:15.000000000",1017,480000.0]
["2019-11-25T18:01:15.000000000","2019-11-26T01:01:15.000000000",1020,2944318.0]
["2019-11-25T18:01:15.000000000","2019-11-26T01:01:15.000000000",1133,960.2]
["2019-11-25T18:01:30.000000000","2019-11-26T01:01:30.000000000",1022,0.0355547]
["2019-11-25T18:01:30.000000000","2019-11-26T01:01:30.000000000",1130,813773574.5204]
["2019-11-25T18:01:45.000000000","2019-11-26T01:01:45.000000000",1021,276.2502]
["2019-11-25T18:01:45.000000000","2019-11-26T01:01:45.000000000",1016,479900.0]
["2019-11-25T18:02:00.000000000","2019-11-26T01:02:00.000000000",1019,14800.050000000001]
["2019-11-25T18:02:00.000000000","2019-11-26T01:02:00.000000000",1018,480443.8]
["2019-11-25T18:02:15.000000000","2019-11-26T01:02:15.000000000",1017,480000.0]
["2019-11-25T18:02:15.000000000","2019-11-26T01:02:15.000000000",1020,2944318.0]
["2019-11-25T18:02:15.000000000","2019-11-26T01:02:15.000000000",1133,960.5375]
["2019-11-25T18:02:30.000000000","2019-11-26T01:02:30.000000000",1022,0.03333253]
["2019-11-25T18:02:30.000000000","2019-11-26T01:02:30.000000000",1130,813741187.0224]
["2019-11-25T18:02:45.000000000","2019-11-26T01:02:45.000000000",1021,276.5122]
["2019-11-25T18:02:45.000000000","2019-11-26T01:02:45.000000000",1016,480000.0]
["2019-11-25T18:03:00.000000000","2019-11-26T01:03:00.000000000",1019,14800.050000000001]
["2019-11-25T18:03:00.000000000","2019-11-26T01:03:00.000000000",1018,480787.5]
["2019-11-25T18:03:15.000000000","2019-11-26T01:03:15.000000000",1017,480000.0]
["2019-11-25T18:03:15.000000000","2019-11-26T01:03:15.000000000",1020,2944318.0]
["2019-11-25T18:03:15.000000000","2019-11-26T01:03:15.000000000",1133,960.5833]
["2019-11-25T18:03:30.000000000","2019-11-26T01:03:30.000000000",1022,0.01555518]
["2019-11-25T18:03:30.000000000","2019-11-26T01:03:30.000000000",1130,814276758.4666]
["2019-11-25T18:03:45.000000000","2019-11-26T01:03:45.000000000",1021,276.6076]
["2019-11-25T18:03:45.000000000","2019-11-26T01:03:45.000000000",1016,480000.0]
["2019-11-25T18:04:00.000000000","2019-11-26T01:04:00.000000000",1019,14800.050000000001]
["2019-11-25T18:04:00.000000000","2019-11-26T01:04:00.000000000",1018,480387.5]
["2019-11-25T18:04:15.000000000","2019-11-26T01:04:15.000000000",1017,480000.0]
["2019-11-25T18:04:15.000000000","2019-11-26T01:04:15.000000000",1020,2944318.0]
["2019-11-25T18:04:15.000000000","2019-11-26T01:04:15.000000000",1133,960.6333]
["2019-11-25T18:04:30.000000000","2019-11-26T01:04:30.000000000",1022,0.03333253]
["2019-11-25T18:04:30.000000000","2019-11-26T01:04:30.000000000",1130,814375098.6878]
["2019-11-25T18:04:45.000000000","2019-11-26T01:04:45.000000000",1021,276.5521]
["2019-11-25T18:04:45.000000000","2019-11-26T01:04:45.000000000",1016,479700.0]
["2019-11-25T18:05:00.000000000","2019-11-26T01:05:00.000000000",1019,14800.050000000001]
["2019-11-25T18:05:00.000000000","2019-11-26T01:05:00.000000000",1018,480647.89999999997]
["2019-11-25T18:05:15.000000000","2019-11-26T01:05:15.000000000",1017,480000.0]
["2019-11-25T18:05:15.000000000","2019-11-26T01:05:15.000000000",1020,2944318.0]
["2019-11-25T18:05:15.000000000","2019-11-26T01:05:15.000000000",1133,960.7354]
["2019-11-25T18:05:30.000000000","2019-11-26T01:05:30.000000000",1022,0.05110988]
["2019-11-25T18:05:30.000000000","2019-11-26T01:05:30.000000000",1130,814558235.2674]
["2019-11-25T18:05:45.000000000","2019-11-26T01:05:45.000000000",1021,276.5877]
["2019-11-25T18:05:45.000000000","2019-11-26T01:05:45.000000000",1016,480300.0]
["2019-11-25T18:06:00.000000000","2019-11-26T01:06:00.000000000",1019,14800.050000000001]
["2019-11-25T18:06:00.000000000","2019-11-26T01:06:00.000000000",1018,480991.69999999995]
["2019-11-25T18:06:15.000000000","2019-11-26T01:06:15.000000000",1017,480000.0]
["2019-11-25T18:06:15.000000000","2019-11-26T01:06:15.000000000",1020,2944318.0]
["2019-11-25T18:06:15.000000000","2019-11-26T01:06:15.000000000",1133,960.9083]
["2019-11-25T18:06:30.000000000","2019-11-26T01:06:30.000000000",1022,0.03111036]
["2019-11-25T18:06:30.000000000","2019-11-26T01:06:30.000000000",1130,814564712.767]
["2019-11-25T18:06:45.000000000","2019-11-26T01:06:45.000000000",1021,276.6565]
["2019-11-25T18:06:45.000000000","2019-11-26T01:06:45.000000000",1016,480200.0]
["2019-11-25T18:07:00.000000000","2019-11-26T01:07:00.000000000",1019,14800.050000000001]
["2019-11-25T18:07:00.000000000","2019-11-26T01:07:00.000000000",1018,480916.7]
["2019-11-25T18:07:15.000000000","2019-11-26T01:07:15.000000000",1017,480000.0]
["2019-11-25T18:07:15.000000000","2019-11-26T01:07:15.000000000",1020,2944318.0]
["2019-11-25T18:07:15.000000000","2019-11-26T01:07:15.000000000",1133,960.6229]
["2019-11-25T18:07:30.000000000","2019-11-26T01:07:30.000000000",1022,0.03333253]
["2019-11-25T18:07:30.000000000","2019-11-26T01:07:30.000000000",1130,813904302.2396]
["2019-11-25T18:07:45.000000000","2019-11-26T01:07:45.000000000",1021,276.4478]
["2019-11-25T18:07:45.000000000","2019-11-26T01:07:45.000000000",1016,480000.0]
["2019-11-25T18:08:00.000000000","2019-11-26T01:08:00.000000000",1019,14800.050000000001]
["2019-11-25T18:08:00.000000000","2019-11-26T01:08:00.000000000",1018,481183.3]
["2019-11-25T18:08:15.000000000","2019-11-26T01:08:15.000000000",1017,480000.0]
["2019-11-25T18:08:15.000000000","2019-11-26T01:08:15.000000000",1020,2944318.0]
["2019-11-25T18:08:15.000000000","2019-11-26T01:08:15.000000000",1133,960.975]
["2019-11-25T18:08:30.000000000","2019-11-26T01:08:30.000000000",1022,0.06666507]
["2019-11-25T18:08:30.000000000","2019-11-26T01:08:30.000000000",1130,814172529.6094]
["2019-11-25T18:08:45.000000000","2019-11-26T01:08:45.000000000",1021,276.6831]
["2019-11-25T18:08:45.000000000","2019-11-26T01:08:45.000000000",1016,480700.0]
["2019-11-25T18:09:00.000000000","2019-11-26T01:09:00.000000000",1019,14800.050000000001]
["2019-11-25T18:09:00.000000000","2019-11-26T01:09:00.000000000",1018,480935.4]
["2019-11-25T18:09:15.000000000","2019-11-26T01:09:15.000000000",1017,480000.0]
["2019-11-25T18:09:15.000000000","2019-11-26T01:09:15.000000000",1020,2944318.0]
["2019-11-25T18:09:15.000000000","2019-11-26T01:09:15.000000000",1133,960.7854]
["2019-11-25T18:09:30.000000000","2019-11-26T01:09:30.000000000",1022,0.03111036]
["2019-11-25T18:09:30.000000000","2019-11-26T01:09:30.000000000",1130,814597394.6968]
["2019-11-25T18:09:45.000000000","2019-11-26T01:09:45.000000000",1021,276.6431]
["2019-11-25T18:09:45.000000000","2019-11-26T01:09:45.000000000",1016,480700.0]
["2019-11-25T18:10:00.000000000","2019-11-26T01:10:00.000000000",1019,14800.050000000001]
["2019-11-25T18:10:00.000000000","2019-11-26T01:10:00.000000000",1018,480887.5]
["2019-11-25T18:10:15.000000000","2019-11-26T01:10:15.000000000",1017,480000.0]
["2019-11-25T18:10:15.000000000","2019-11-26T01:10:15.000000000",1020,2944318.0]
["2019-11-25T18:10:15.000000000","2019-11-26T01:10:15.000000000",1133,960.9042]
["2019-11-25T18:10:30.000000000","2019-11-26T01:10:30.000000000",1022,0.0]
["2019-11-25T18:10:30.000000000","2019-11-26T01:10:30.000000000",1130,815054647.2822]
["2019-11-25T18:10:45.000000000","2019-11-26T01:10:45.000000000",1021,276.752]
["2019-11-25T18:10:45.000000000","2019-11-26T01:10:45.000000000",1016,480500.0]
["2019-11-25T18:11:00.000000000","2019-11-26T01:11:00.000000000",1019,14800.050000000001]
["2019-11-25T18:11:00.000000000","2019-11-26T01:11:00.000000000",1018,480616.69999999995]
["2019-11-25T18:11:15.000000000","2019-11-26T01:11:15.000000000",1017,480000.0]
["2019-11-25T18:11:15.000000000","2019-11-26T01:11:15.000000000",1020,2944318.0]
["2019-11-25T18:11:15.000000000","2019-11-26T01:11:15.000000000",1133,960.7625]
["2019-11-25T18:11:30.000000000","2019-11-26T01:11:30.000000000",1022,0.04888771]
["2019-11-25T18:11:30.000000000","2019-11-26T01:11:30.000000000",1130,814322984.2592]
["2019-11-25T18:11:45.000000000","2019-11-26T01:11:45.000000000",1021,276.5721]
["2019-11-25T18:11:45.000000000","2019-11-26T01:11:45.000000000",1016,480500.0]
["2019-11-25T18:12:00.000000000","2019-11-26T01:12:00.000000000",1019,14800.050000000001]
["2019-11-25T18:12:00.000000000","2019-11-26T01:12:00.000000000",1018,480616.69999999995]
["2019-11-25T18:12:15.000000000","2019-11-26T01:12:15.000000000",1017,480000.0]
["2019-11-25T18:12:15.000000000","2019-11-26T01:12:15.000000000",1020,2944318.0]
["2019-11-25T18:12:15.000000000","2019-11-26T01:12:15.000000000",1133,960.5333]
["2019-11-25T18:12:30.000000000","2019-11-26T01:12:30.000000000",1022,0.06666507]
["2019-11-25T18:12:30.000000000","2019-11-26T01:12:30.000000000",1130,814708689.9172]
["2019-11-25T18:12:45.000000000","2019-11-26T01:12:45.000000000",1021,276.6898]
["2019-11-25T18:12:45.000000000","2019-11-26T01:12:45.000000000",1016,480400.0]
["2019-11-25T18:13:00.000000000","2019-11-26T01:13:00.000000000",1019,14800.050000000001]
["2019-11-25T18:13:00.000000000","2019-11-26T01:13:00.000000000",1018,481050.0]
["2019-11-25T18:13:15.000000000","2019-11-26T01:13:15.000000000",1017,480000.0]
["2019-11-25T18:13:15.000000000","2019-11-26T01:13:15.000000000",1020,2944318.0]
["2019-11-25T18:13:15.000000000","2019-11-26T01:13:15.000000000",1133,960.8958]
["2019-11-25T18:13:30.000000000","2019-11-26T01:13:30.000000000",1022,0.03333253]
["2019-11-25T18:13:30.000000000","2019-11-26T01:13:30.000000000",1130,814603872.1964]
["2019-11-25T18:13:45.000000000","2019-11-26T01:13:45.000000000",1021,276.6054]
["2019-11-25T18:13:45.000000000","2019-11-26T01:13:45.000000000",1016,480700.0]
["2019-11-25T18:14:00.000000000","2019-11-26T01:14:00.000000000",1019,14800.050000000001]
["2019-11-25T18:14:00.000000000","2019-11-26T01:14:00.000000000",1018,480543.8]
["2019-11-25T18:14:15.000000000","2019-11-26T01:14:15.000000000",1017,480000.0]
["2019-11-25T18:14:15.000000000","2019-11-26T01:14:15.000000000",1020,2944318.0]
["2019-11-25T18:14:15.000000000","2019-11-26T01:14:15.000000000",1133,960.5375]
["2019-11-25T18:14:30.000000000","2019-11-26T01:14:30.000000000",1022,0.01555518]
["2019-11-25T18:14:30.000000000","2019-11-26T01:14:30.000000000",1130,814825873.7736]
["2019-11-25T18:14:45.000000000","2019-11-26T01:14:45.000000000",1021,276.823]
["2019-11-25T18:14:45.000000000","2019-11-26T01:14:45.000000000",1016,480100.0]
["2019-11-25T18:15:00.000000000","2019-11-26T01:15:00.000000000",1019,14800.050000000001]
["2019-11-25T18:15:00.000000000","2019-11-26T01:15:00.000000000",1018,480500.0]
["2019-11-25T18:15:15.000000000","2019-11-26T01:15:15.000000000",1017,480000.0]
["2019-11-25T18:15:15.000000000","2019-11-26T01:15:15.000000000",1020,2944318.0]
["2019-11-25T18:15:15.000000000","2019-11-26T01:15:15.000000000",1133,960.3854]
["2019-11-25T18:15:30.000000000","2019-11-26T01:15:30.000000000",1022,0.01777735]
["2019-11-25T18:15:30.000000000","2019-11-26T01:15:30.000000000",1130,814296779.829]
["2019-11-25T18:15:45.000000000","2019-11-26T01:15:45.000000000",1021,276.5277]
["2019-11-25T18:15:45.000000000","2019-11-26T01:15:45.000000000",1016,480500.0]
["2019-11-25T18:16:00.000000000","2019-11-26T01:16:00.000000000",1019,14800.050000000001]
["2019-11-25T18:16:00.000000000","2019-11-26T01:16:00.000000000",1018,480662.5]
["2019-11-25T18:16:15.000000000","2019-11-26T01:16:15.000000000",1017,480000.0]
["2019-11-25T18:16:15.000000000","2019-11-26T01:16:15.000000000",1020,2944318.0]
["2019-11-25T18:16:15.000000000","2019-11-26T01:16:15.000000000",1133,960.6646]
["2019-11-25T18:16:30.000000000","2019-11-26T01:16:30.000000000",1022,0.0]
["2019-11-25T18:16:30.000000000","2019-11-26T01:16:30.000000000",1130,814440462.5474]
["2019-11-25T18:16:45.000000000","2019-11-26T01:16:45.000000000",1021,276.5454]
["2019-11-25T18:16:45.000000000","2019-11-26T01:16:45.000000000",1016,480400.0]
["2019-11-25T18:17:00.000000000","2019-11-26T01:17:00.000000000",1019,14800.050000000001]
["2019-11-25T18:17:00.000000000","2019-11-26T01:17:00.000000000",1018,480664.60000000003]
["2019-11-25T18:17:15.000000000","2019-11-26T01:17:15.000000000",1017,478266.7]
["2019-11-25T18:17:15.000000000","2019-11-26T01:17:15.000000000",1020,2944318.0]
["2019-11-25T18:17:15.000000000","2019-11-26T01:17:15.000000000",1133,959.8625]
["2019-11-25T18:17:30.000000000","2019-11-26T01:17:30.000000000",1022,0.06888723]
["2019-11-25T18:17:30.000000000","2019-11-26T01:17:30.000000000",1130,813636369.3016]
["2019-11-25T18:17:45.000000000","2019-11-26T01:17:45.000000000",1021,276.3368]
["2019-11-25T18:17:45.000000000","2019-11-26T01:17:45.000000000",1016,480200.0]
["2019-11-25T18:18:00.000000000","2019-11-26T01:18:00.000000000",1019,14800.050000000001]
["2019-11-25T18:18:00.000000000","2019-11-26T01:18:00.000000000",1018,480358.3]
["2019-11-25T18:18:15.000000000","2019-11-26T01:18:15.000000000",1017,480000.0]
["2019-11-25T18:18:15.000000000","2019-11-26T01:18:15.000000000",1020,2944318.0]
["2019-11-25T18:18:15.000000000","2019-11-26T01:18:15.000000000",1133,960.4208]
["2019-11-25T18:18:30.000000000","2019-11-26T01:18:30.000000000",1022,0.01777735]
["2019-11-25T18:18:30.000000000","2019-11-26T01:18:30.000000000",1130,814655986.625]
["2019-11-25T18:18:45.000000000","2019-11-26T01:18:45.000000000",1021,276.6564]
["2019-11-25T18:18:45.000000000","2019-11-26T01:18:45.000000000",1016,480700.0]
["2019-11-25T18:19:00.000000000","2019-11-26T01:19:00.000000000",1019,14800.050000000001]
["2019-11-25T18:19:00.000000000","2019-11-26T01:19:00.000000000",1018,480714.60000000003]
["2019-11-25T18:19:15.000000000","2019-11-26T01:19:15.000000000",1017,480000.0]
["2019-11-25T18:19:15.000000000","2019-11-26T01:19:15.000000000",1020,2944318.0]
["2019-11-25T18:19:15.000000000","2019-11-26T01:19:15.000000000",1133,960.4833]
["2019-11-25T18:19:30.000000000","2019-11-26T01:19:30.000000000",1022,0.0355547]
["2019-11-25T18:19:30.000000000","2019-11-26T01:19:30.000000000",1130,814708395.4854]
["2019-11-25T18:19:45.000000000","2019-11-26T01:19:45.000000000",1021,276.5832]
["2019-11-25T18:19:45.000000000","2019-11-26T01:19:45.000000000",1016,480100.0]
["2019-11-25T18:20:00.000000000","2019-11-26T01:20:00.000000000",1019,14800.050000000001]
["2019-11-25T18:20:00.000000000","2019-11-26T01:20:00.000000000",1018,480570.80000000005]
["2019-11-25T18:20:15.000000000","2019-11-26T01:20:15.000000000",1017,480000.0]
["2019-11-25T18:20:15.000000000","2019-11-26T01:20:15.000000000",1020,2944318.0]
["2019-11-25T18:20:15.000000000","2019-11-26T01:20:15.000000000",1133,960.8146]
["2019-11-25T18:20:30.000000000","2019-11-26T01:20:30.000000000",1022,0.03333253]
["2019-11-25T18:20:30.000000000","2019-11-26T01:20:30.000000000",1130,814113643.2494]
["2019-11-25T18:20:45.000000000","2019-11-26T01:20:45.000000000",1021,276.6898]
["2019-11-25T18:20:45.000000000","2019-11-26T01:20:45.000000000",1016,480100.0]
["2019-11-25T18:21:00.000000000","2019-11-26T01:21:00.000000000",1019,14800.050000000001]
["2019-11-25T18:21:00.000000000","2019-11-26T01:21:00.000000000",1018,480400.0]
["2019-11-25T18:21:15.000000000","2019-11-26T01:21:15.000000000",1017,480000.0]
["2019-11-25T18:21:15.000000000","2019-11-26T01:21:15.000000000",1020,2944318.0]
["2019-11-25T18:21:15.000000000","2019-11-26T01:21:15.000000000",1133,960.6146]
["2019-11-25T18:21:30.000000000","2019-11-26T01:21:30.000000000",1022,0.01555518]
["2019-11-25T18:21:30.000000000","2019-11-26T01:21:30.000000000",1130,814571190.2666]
["2019-11-25T18:21:45.000000000","2019-11-26T01:21:45.000000000",1021,276.7253]
["2019-11-25T18:21:45.000000000","2019-11-26T01:21:45.000000000",1016,480600.0]
["2019-11-25T18:22:00.000000000","2019-11-26T01:22:00.000000000",1019,14800.050000000001]
["2019-11-25T18:22:00.000000000","2019-11-26T01:22:00.000000000",1018,481154.2]
["2019-11-25T18:22:15.000000000","2019-11-26T01:22:15.000000000",1017,480000.0]
["2019-11-25T18:22:15.000000000","2019-11-26T01:22:15.000000000",1020,2944318.0]
["2019-11-25T18:22:15.000000000","2019-11-26T01:22:15.000000000",1133,961.2333]
["2019-11-25T18:22:30.000000000","2019-11-26T01:22:30.000000000",1022,0.01555518]
["2019-11-25T18:22:30.000000000","2019-11-26T01:22:30.000000000",1130,815028737.2838]
["2019-11-25T18:22:45.000000000","2019-11-26T01:22:45.000000000",1021,276.9228]
["2019-11-25T18:22:45.000000000","2019-11-26T01:22:45.000000000",1016,480800.0]
["2019-11-25T18:23:00.000000000","2019-11-26T01:23:00.000000000",1019,14800.050000000001]
["2019-11-25T18:23:00.000000000","2019-11-26T01:23:00.000000000",1018,481147.89999999997]
["2019-11-25T18:23:15.000000000","2019-11-26T01:23:15.000000000",1017,480000.0]
["2019-11-25T18:23:15.000000000","2019-11-26T01:23:15.000000000",1020,2944318.0]
["2019-11-25T18:23:15.000000000","2019-11-26T01:23:15.000000000",1133,961.2708]
["2019-11-25T18:23:30.000000000","2019-11-26T01:23:30.000000000",1022,0.05110988]
["2019-11-25T18:23:30.000000000","2019-11-26T01:23:30.000000000",1130,815100578.643]
["2019-11-25T18:23:45.000000000","2019-11-26T01:23:45.000000000",1021,276.8585]
["2019-11-25T18:23:45.000000000","2019-11-26T01:23:45.000000000",1016,480800.0]
["2019-11-25T18:24:00.000000000","2019-11-26T01:24:00.000000000",1019,14800.050000000001]
["2019-11-25T18:24:00.000000000","2019-11-26T01:24:00.000000000",1018,481387.5]
["2019-11-25T18:24:15.000000000","2019-11-26T01:24:15.000000000",1017,480000.0]
["2019-11-25T18:24:15.000000000","2019-11-26T01:24:15.000000000",1020,2944318.0]
["2019-11-25T18:24:15.000000000","2019-11-26T01:24:15.000000000",1133,961.3583]
["2019-11-25T18:24:30.000000000","2019-11-26T01:24:30.000000000",1022,0.01777735]
["2019-11-25T18:24:30.000000000","2019-11-26T01:24:30.000000000",1130,815355556.5818]
["2019-11-25T18:24:45.000000000","2019-11-26T01:24:45.000000000",1021,277.0094]
["2019-11-25T18:24:45.000000000","2019-11-26T01:24:45.000000000",1016,480900.0]
["2019-11-25T18:25:00.000000000","2019-11-26T01:25:00.000000000",1019,14800.050000000001]
["2019-11-25T18:25:00.000000000","2019-11-26T01:25:00.000000000",1018,481400.0]
["2019-11-25T18:25:15.000000000","2019-11-26T01:25:15.000000000",1017,480000.0]
["2019-11-25T18:25:15.000000000","2019-11-26T01:25:15.000000000",1020,2944318.0]
["2019-11-25T18:25:15.000000000","2019-11-26T01:25:15.000000000",1133,961.3521]
["2019-11-25T18:25:30.000000000","2019-11-26T01:25:30.000000000",1022,0.0]
["2019-11-25T18:25:30.000000000","2019-11-26T01:25:30.000000000",1130,815349079.0822]
["2019-11-25T18:25:45.000000000","2019-11-26T01:25:45.000000000",1021,276.994]
["2019-11-25T18:25:45.000000000","2019-11-26T01:25:45.000000000",1016,481000.0]
["2019-11-25T18:26:00.000000000","2019-11-26T01:26:00.000000000",1019,14800.050000000001]
["2019-11-25T18:26:00.000000000","2019-11-26T01:26:00.000000000",1018,481525.0]
["2019-11-25T18:26:15.000000000","2019-11-26T01:26:15.000000000",1017,480000.0]
["2019-11-25T18:26:15.000000000","2019-11-26T01:26:15.000000000",1020,2944318.0]
["2019-11-25T18:26:15.000000000","2019-11-26T01:26:15.000000000",1133,961.5]
["2019-11-25T18:26:30.000000000","2019-11-26T01:26:30.000000000",1022,0.04888771]
["2019-11-25T18:26:30.000000000","2019-11-26T01:26:30.000000000",1130,815643216.4504]
["2019-11-25T18:26:45.000000000","2019-11-26T01:26:45.000000000",1021,276.9517]
["2019-11-25T18:26:45.000000000","2019-11-26T01:26:45.000000000",1016,481000.0]
["2019-11-25T18:27:00.000000000","2019-11-26T01:27:00.000000000",1019,14800.050000000001]
["2019-11-25T18:27:00.000000000","2019-11-26T01:27:00.000000000",1018,481500.0]
["2019-11-25T18:27:15.000000000","2019-11-26T01:27:15.000000000",1017,480000.0]
["2019-11-25T18:27:15.000000000","2019-11-26T01:27:15.000000000",1020,2944318.0]
["2019-11-25T18:27:15.000000000","2019-11-26T01:27:15.000000000",1133,961.5688]
["2019-11-25T18:27:30.000000000","2019-11-26T01:27:30.000000000",1022,0.06666507]
["2019-11-25T18:27:30.000000000","2019-11-26T01:27:30.000000000",1130,815349079.0822]
["2019-11-25T18:27:45.000000000","2019-11-26T01:27:45.000000000",1021,277.0117]
["2019-11-25T18:27:45.000000000","2019-11-26T01:27:45.000000000",1016,481000.0]
["2019-11-25T18:28:00.000000000","2019-11-26T01:28:00.000000000",1019,14800.050000000001]
["2019-11-25T18:28:00.000000000","2019-11-26T01:28:00.000000000",1018,481564.6]
["2019-11-25T18:28:15.000000000","2019-11-26T01:28:15.000000000",1017,480000.0]
["2019-11-25T18:28:15.000000000","2019-11-26T01:28:15.000000000",1020,2944318.0]
["2019-11-25T18:28:15.000000000","2019-11-26T01:28:15.000000000",1133,961.4167]
["2019-11-25T18:28:30.000000000","2019-11-26T01:28:30.000000000",1022,0.03111036]
["2019-11-25T18:28:30.000000000","2019-11-26T01:28:30.000000000",1130,815381761.012]
["2019-11-25T18:28:45.000000000","2019-11-26T01:28:45.000000000",1021,276.8917]
["2019-11-25T18:28:45.000000000","2019-11-26T01:28:45.000000000",1016,481100.0]
["2019-11-25T18:29:00.000000000","2019-11-26T01:29:00.000000000",1019,14800.050000000001]
["2019-11-25T18:29:00.000000000","2019-11-26T01:29:00.000000000",1018,481695.80000000005]
["2019-11-25T18:29:15.000000000","2019-11-26T01:29:15.000000000",1017,480000.0]
["2019-11-25T18:29:15.000000000","2019-11-26T01:29:15.000000000",1020,2944318.0]
["2019-11-25T18:29:15.000000000","2019-11-26T01:29:15.000000000",1133,961.4354]
["2019-11-25T18:29:30.000000000","2019-11-26T01:29:30.000000000",1022,0.0]
["2019-11-25T18:29:30.000000000","2019-11-26T01:29:30.000000000",1130,815433875.4406]
["2019-11-25T18:29:45.000000000","2019-11-26T01:29:45.000000000",1021,277.1227]
["2019-11-25T18:29:45.000000000","2019-11-26T01:29:45.000000000",1016,481100.0]
["2019-11-25T18:30:00.000000000","2019-11-26T01:30:00.000000000",1019,14800.050000000001]
["2019-11-25T18:30:00.000000000","2019-11-26T01:30:00.000000000",1018,481668.8]
["2019-11-25T18:30:15.000000000","2019-11-26T01:30:15.000000000",1017,480000.0]
["2019-11-25T18:30:15.000000000","2019-11-26T01:30:15.000000000",1020,2944318.0]
["2019-11-25T18:30:15.000000000","2019-11-26T01:30:15.000000000",1133,961.525]
["2019-11-25T18:30:30.000000000","2019-11-26T01:30:30.000000000",1022,0.04888771]
["2019-11-25T18:30:30.000000000","2019-11-26T01:30:30.000000000",1130,815283715.2226]
["2019-11-25T18:30:45.000000000","2019-11-26T01:30:45.000000000",1021,276.894]
["2019-11-25T18:30:45.000000000","2019-11-26T01:30:45.000000000",1016,481100.0]
["2019-11-25T18:31:00.000000000","2019-11-26T01:31:00.000000000",1019,14800.050000000001]
["2019-11-25T18:31:00.000000000","2019-11-26T01:31:00.000000000",1018,481725.0]
["2019-11-25T18:31:15.000000000","2019-11-26T01:31:15.000000000",1017,480000.0]
["2019-11-25T18:31:15.000000000","2019-11-26T01:31:15.000000000",1020,2944318.0]
["2019-11-25T18:31:15.000000000","2019-11-26T01:31:15.000000000",1133,961.6125]
["2019-11-25T18:31:30.000000000","2019-11-26T01:31:30.000000000",1022,0.04888771]
["2019-11-25T18:31:30.000000000","2019-11-26T01:31:30.000000000",1130,815374989.0806]
["2019-11-25T18:31:45.000000000","2019-11-26T01:31:45.000000000",1021,276.8229]
["2019-11-25T18:31:45.000000000","2019-11-26T01:31:45.000000000",1016,480500.0]
["2019-11-25T18:32:00.000000000","2019-11-26T01:32:00.000000000",1019,14800.050000000001]
["2019-11-25T18:32:00.000000000","2019-11-26T01:32:00.000000000",1018,481712.5]
["2019-11-25T18:32:15.000000000","2019-11-26T01:32:15.000000000",1017,480000.0]
["2019-11-25T18:32:15.000000000","2019-11-26T01:32:15.000000000",1020,2944318.0]
["2019-11-25T18:32:15.000000000","2019-11-26T01:32:15.000000000",1133,963.2333]
["2019-11-25T18:32:30.000000000","2019-11-26T01:32:30.000000000",1022,0.01777735]
["2019-11-25T18:32:30.000000000","2019-11-26T01:32:30.000000000",1130,815982990.7476]
["2019-11-25T18:32:45.000000000","2019-11-26T01:32:45.000000000",1021,277.1938]
["2019-11-25T18:32:45.000000000","2019-11-26T01:32:45.000000000",1016,481200.0]
["2019-11-25T18:33:00.000000000","2019-11-26T01:33:00.000000000",1019,14800.050000000001]
["2019-11-25T18:33:00.000000000","2019-11-26T01:33:00.000000000",1018,483331.2]
["2019-11-25T18:33:15.000000000","2019-11-26T01:33:15.000000000",1017,480000.0]
["2019-11-25T18:33:15.000000000","2019-11-26T01:33:15.000000000",1020,2944318.0]
["2019-11-25T18:33:15.000000000","2019-11-26T01:33:15.000000000",1133,962.4854]
["2019-11-25T18:33:30.000000000","2019-11-26T01:33:30.000000000",1022,0.03333253]
["2019-11-25T18:33:30.000000000","2019-11-26T01:33:30.000000000",1130,815832830.5296]
["2019-11-25T18:33:45.000000000","2019-11-26T01:33:45.000000000",1021,277.1449]
["2019-11-25T18:33:45.000000000","2019-11-26T01:33:45.000000000",1016,481300.0]
["2019-11-25T18:34:00.000000000","2019-11-26T01:34:00.000000000",1019,14800.050000000001]
["2019-11-25T18:34:00.000000000","2019-11-26T01:34:00.000000000",1018,481985.4]
["2019-11-25T18:34:15.000000000","2019-11-26T01:34:15.000000000",1017,480000.0]
["2019-11-25T18:34:15.000000000","2019-11-26T01:34:15.000000000",1020,2944318.0]
["2019-11-25T18:34:15.000000000","2019-11-26T01:34:15.000000000",1133,961.7854]
["2019-11-25T18:34:30.000000000","2019-11-26T01:34:30.000000000",1022,0.0999976]
["2019-11-25T18:34:30.000000000","2019-11-26T01:34:30.000000000",1130,816224719.2554]
["2019-11-25T18:34:45.000000000","2019-11-26T01:34:45.000000000",1021,277.0649]
["2019-11-25T18:34:45.000000000","2019-11-26T01:34:45.000000000",1016,480600.0]
["2019-11-25T18:35:00.000000000","2019-11-26T01:35:00.000000000",1019,14800.050000000001]
["2019-11-25T18:35:00.000000000","2019-11-26T01:35:00.000000000",1018,483387.5]
["2019-11-25T18:35:15.000000000","2019-11-26T01:35:15.000000000",1017,480000.0]
["2019-11-25T18:35:15.000000000","2019-11-26T01:35:15.000000000",1020,2944318.0]
["2019-11-25T18:35:15.000000000","2019-11-26T01:35:15.000000000",1133,962.4937]
["2019-11-25T18:35:30.000000000","2019-11-26T01:35:30.000000000",1022,0.08444241]
["2019-11-25T18:35:30.000000000","2019-11-26T01:35:30.000000000",1130,816009195.1778]
["2019-11-25T18:35:45.000000000","2019-11-26T01:35:45.000000000",1021,277.2558]
["2019-11-25T18:35:45.000000000","2019-11-26T01:35:45.000000000",1016,481300.0]
["2019-11-25T18:36:00.000000000","2019-11-26T01:36:00.000000000",1019,14800.050000000001]
["2019-11-25T18:36:00.000000000","2019-11-26T01:36:00.000000000",1018,480475.0]
["2019-11-25T18:36:15.000000000","2019-11-26T01:36:15.000000000",1017,480000.0]
["2019-11-25T18:36:15.000000000","2019-11-26T01:36:15.000000000",1020,2944318.0]
["2019-11-25T18:36:15.000000000","2019-11-26T01:36:15.000000000",1133,962.8875]
["2019-11-25T18:36:30.000000000","2019-11-26T01:36:30.000000000",1022,0.0999976]
["2019-11-25T18:36:30.000000000","2019-11-26T01:36:30.000000000",1130,816211764.2562]
["2019-11-25T18:36:45.000000000","2019-11-26T01:36:45.000000000",1021,277.3025]
["2019-11-25T18:36:45.000000000","2019-11-26T01:36:45.000000000",1016,481200.0]
["2019-11-25T18:37:00.000000000","2019-11-26T01:37:00.000000000",1019,14800.050000000001]
["2019-11-25T18:37:00.000000000","2019-11-26T01:37:00.000000000",1018,483222.89999999997]
["2019-11-25T18:37:15.000000000","2019-11-26T01:37:15.000000000",1017,480000.0]
["2019-11-25T18:37:15.000000000","2019-11-26T01:37:15.000000000",1020,2944318.0]
["2019-11-25T18:37:15.000000000","2019-11-26T01:37:15.000000000",1133,962.4979]
["2019-11-25T18:37:30.000000000","2019-11-26T01:37:30.000000000",1022,0.03111036]
["2019-11-25T18:37:30.000000000","2019-11-26T01:37:30.000000000",1130,816381651.4048]
["2019-11-25T18:37:45.000000000","2019-11-26T01:37:45.000000000",1021,277.2536]
["2019-11-25T18:37:45.000000000","2019-11-26T01:37:45.000000000",1016,481200.0]
["2019-11-25T18:38:00.000000000","2019-11-26T01:38:00.000000000",1019,14800.050000000001]
["2019-11-25T18:38:00.000000000","2019-11-26T01:38:00.000000000",1018,483702.1]
["2019-11-25T18:38:15.000000000","2019-11-26T01:38:15.000000000",1017,480000.0]
["2019-11-25T18:38:15.000000000","2019-11-26T01:38:15.000000000",1020,2944318.0]
["2019-11-25T18:38:15.000000000","2019-11-26T01:38:15.000000000",1133,962.4125]
["2019-11-25T18:38:30.000000000","2019-11-26T01:38:30.000000000",1022,0.01555518]
["2019-11-25T18:38:30.000000000","2019-11-26T01:38:30.000000000",1130,815845785.5288]
["2019-11-25T18:38:45.000000000","2019-11-26T01:38:45.000000000",1021,277.1405]
["2019-11-25T18:38:45.000000000","2019-11-26T01:38:45.000000000",1016,481300.0]
["2019-11-25T18:39:00.000000000","2019-11-26T01:39:00.000000000",1019,14800.050000000001]
["2019-11-25T18:39:00.000000000","2019-11-26T01:39:00.000000000",1018,483887.5]
["2019-11-25T18:39:15.000000000","2019-11-26T01:39:15.000000000",1017,480000.0]
["2019-11-25T18:39:15.000000000","2019-11-26T01:39:15.000000000",1020,2944318.0]
["2019-11-25T18:39:15.000000000","2019-11-26T01:39:15.000000000",1133,963.7771]
["2019-11-25T18:39:30.000000000","2019-11-26T01:39:30.000000000",1022,0.05333205]
["2019-11-25T18:39:30.000000000","2019-11-26T01:39:30.000000000",1130,815943831.3182]
["2019-11-25T18:39:45.000000000","2019-11-26T01:39:45.000000000",1021,277.227]
["2019-11-25T18:39:45.000000000","2019-11-26T01:39:45.000000000",1016,481200.0]
["2019-11-25T18:40:00.000000000","2019-11-26T01:40:00.000000000",1019,14800.050000000001]
["2019-11-25T18:40:00.000000000","2019-11-26T01:40:00.000000000",1018,482637.5]
["2019-11-25T18:40:15.000000000","2019-11-26T01:40:15.000000000",1017,480000.0]
["2019-11-25T18:40:15.000000000","2019-11-26T01:40:15.000000000",1020,2944318.0]
["2019-11-25T18:40:15.000000000","2019-11-26T01:40:15.000000000",1133,963.4479]
["2019-11-25T18:40:30.000000000","2019-11-26T01:40:30.000000000",1022,0.03111036]
["2019-11-25T18:40:30.000000000","2019-11-26T01:40:30.000000000",1130,816179082.3264]
["2019-11-25T18:40:45.000000000","2019-11-26T01:40:45.000000000",1021,277.1893]
["2019-11-25T18:40:45.000000000","2019-11-26T01:40:45.000000000",1016,481400.0]
["2019-11-25T18:41:00.000000000","2019-11-26T01:41:00.000000000",1019,14800.050000000001]
["2019-11-25T18:41:00.000000000","2019-11-26T01:41:00.000000000",1018,482677.1]
["2019-11-25T18:41:15.000000000","2019-11-26T01:41:15.000000000",1017,480000.0]
["2019-11-25T18:41:15.000000000","2019-11-26T01:41:15.000000000",1020,2944318.0]
["2019-11-25T18:41:15.000000000","2019-11-26T01:41:15.000000000",1133,962.15]
["2019-11-25T18:41:30.000000000","2019-11-26T01:41:30.000000000",1022,0.0]
["2019-11-25T18:41:30.000000000","2019-11-26T01:41:30.000000000",1130,816728197.6334]
["2019-11-25T18:41:45.000000000","2019-11-26T01:41:45.000000000",1021,278.5057]
["2019-11-25T18:41:45.000000000","2019-11-26T01:41:45.000000000",1016,485000.0]
["2019-11-25T18:42:00.000000000","2019-11-26T01:42:00.000000000",1019,14800.050000000001]
["2019-11-25T18:42:00.000000000","2019-11-26T01:42:00.000000000",1018,485983.3]
["2019-11-25T18:42:15.000000000","2019-11-26T01:42:15.000000000",1017,484000.0]
["2019-11-25T18:42:15.000000000","2019-11-26T01:42:15.000000000",1020,2944318.0]
["2019-11-25T18:42:15.000000000","2019-11-26T01:42:15.000000000",1133,970.3312]
["2019-11-25T18:42:30.000000000","2019-11-26T01:42:30.000000000",1022,0.03333253]
["2019-11-25T18:42:30.000000000","2019-11-26T01:42:30.000000000",1130,823683265.613]
["2019-11-25T18:42:45.000000000","2019-11-26T01:42:45.000000000",1021,278.1905]
["2019-11-25T18:42:45.000000000","2019-11-26T01:42:45.000000000",1016,480500.0]
["2019-11-25T18:43:00.000000000","2019-11-26T01:43:00.000000000",1019,14800.050000000001]
["2019-11-25T18:43:00.000000000","2019-11-26T01:43:00.000000000",1018,481714.60000000003]
["2019-11-25T18:43:15.000000000","2019-11-26T01:43:15.000000000",1017,480000.0]
["2019-11-25T18:43:15.000000000","2019-11-26T01:43:15.000000000",1020,2944318.0]
["2019-11-25T18:43:15.000000000","2019-11-26T01:43:15.000000000",1133,961.7917]
["2019-11-25T18:43:30.000000000","2019-11-26T01:43:30.000000000",1022,0.04888771]
["2019-11-25T18:43:30.000000000","2019-11-26T01:43:30.000000000",1130,816081036.537]
["2019-11-25T18:43:45.000000000","2019-11-26T01:43:45.000000000",1021,277.1382]
["2019-11-25T18:43:45.000000000","2019-11-26T01:43:45.000000000",1016,481100.0]
["2019-11-25T18:44:00.000000000","2019-11-26T01:44:00.000000000",1019,14800.050000000001]
["2019-11-25T18:44:00.000000000","2019-11-26T01:44:00.000000000",1018,481852.10000000003]
["2019-11-25T18:44:15.000000000","2019-11-26T01:44:15.000000000",1017,480000.0]
["2019-11-25T18:44:15.000000000","2019-11-26T01:44:15.000000000",1020,2944318.0]
["2019-11-25T18:44:15.000000000","2019-11-26T01:44:15.000000000",1133,961.7458]
["2019-11-25T18:44:30.000000000","2019-11-26T01:44:30.000000000",1022,0.0]
["2019-11-25T18:44:30.000000000","2019-11-26T01:44:30.000000000",1130,815152987.5034]
["2019-11-25T18:44:45.000000000","2019-11-26T01:44:45.000000000",1021,276.9273]
["2019-11-25T18:44:45.000000000","2019-11-26T01:44:45.000000000",1016,480700.0]
["2019-11-25T18:45:00.000000000","2019-11-26T01:45:00.000000000",1019,14800.050000000001]
["2019-11-25T18:45:00.000000000","2019-11-26T01:45:00.000000000",1018,481647.89999999997]
["2019-11-25T18:45:15.000000000","2019-11-26T01:45:15.000000000",1017,480000.0]
["2019-11-25T18:45:15.000000000","2019-11-26T01:45:15.000000000",1020,2944318.0]
["2019-11-25T18:45:15.000000000","2019-11-26T01:45:15.000000000",1133,961.725]
["2019-11-25T18:45:30.000000000","2019-11-26T01:45:30.000000000",1022,0.03333253]
["2019-11-25T18:45:30.000000000","2019-11-26T01:45:30.000000000",1130,815603762.5892]
["2019-11-25T18:45:45.000000000","2019-11-26T01:45:45.000000000",1021,277.0205]
["2019-11-25T18:45:45.000000000","2019-11-26T01:45:45.000000000",1016,480800.0]
["2019-11-25T18:46:00.000000000","2019-11-26T01:46:00.000000000",1019,14800.050000000001]
["2019-11-25T18:46:00.000000000","2019-11-26T01:46:00.000000000",1018,481775.0]
["2019-11-25T18:46:15.000000000","2019-11-26T01:46:15.000000000",1017,480000.0]
["2019-11-25T18:46:15.000000000","2019-11-26T01:46:15.000000000",1020,2944318.0]
["2019-11-25T18:46:15.000000000","2019-11-26T01:46:15.000000000",1133,961.5667]
["2019-11-25T18:46:30.000000000","2019-11-26T01:46:30.000000000",1022,0.0]
["2019-11-25T18:46:30.000000000","2019-11-26T01:46:30.000000000",1130,814845895.136]
["2019-11-25T18:46:45.000000000","2019-11-26T01:46:45.000000000",1021,276.6898]
["2019-11-25T18:46:45.000000000","2019-11-26T01:46:45.000000000",1016,480800.0]
["2019-11-25T18:47:00.000000000","2019-11-26T01:47:00.000000000",1019,14800.050000000001]
["2019-11-25T18:47:00.000000000","2019-11-26T01:47:00.000000000",1018,481662.5]
["2019-11-25T18:47:15.000000000","2019-11-26T01:47:15.000000000",1017,480000.0]
["2019-11-25T18:47:15.000000000","2019-11-26T01:47:15.000000000",1020,2944318.0]
["2019-11-25T18:47:15.000000000","2019-11-26T01:47:15.000000000",1133,961.8375]
["2019-11-25T18:47:30.000000000","2019-11-26T01:47:30.000000000",1022,0.05110988]
["2019-11-25T18:47:30.000000000","2019-11-26T01:47:30.000000000",1130,815473034.87]
["2019-11-25T18:47:45.000000000","2019-11-26T01:47:45.000000000",1021,277.0005]
["2019-11-25T18:47:45.000000000","2019-11-26T01:47:45.000000000",1016,481100.0]
["2019-11-25T18:48:00.000000000","2019-11-26T01:48:00.000000000",1019,14800.050000000001]
["2019-11-25T18:48:00.000000000","2019-11-26T01:48:00.000000000",1018,481591.7]
["2019-11-25T18:48:15.000000000","2019-11-26T01:48:15.000000000",1017,480000.0]
["2019-11-25T18:48:15.000000000","2019-11-26T01:48:15.000000000",1020,2944318.0]
["2019-11-25T18:48:15.000000000","2019-11-26T01:48:15.000000000",1133,961.3854]
["2019-11-25T18:48:30.000000000","2019-11-26T01:48:30.000000000",1022,0.04666555]
["2019-11-25T18:48:30.000000000","2019-11-26T01:48:30.000000000",1130,815793376.6684]
["2019-11-25T18:48:45.000000000","2019-11-26T01:48:45.000000000",1021,277.0893]
["2019-11-25T18:48:45.000000000","2019-11-26T01:48:45.000000000",1016,481100.0]
["2019-11-25T18:49:00.000000000","2019-11-26T01:49:00.000000000",1019,14800.050000000001]
["2019-11-25T18:49:00.000000000","2019-11-26T01:49:00.000000000",1018,481516.7]
["2019-11-25T18:49:15.000000000","2019-11-26T01:49:15.000000000",1017,480000.0]
["2019-11-25T18:49:15.000000000","2019-11-26T01:49:15.000000000",1020,2944318.0]
["2019-11-25T18:49:15.000000000","2019-11-26T01:49:15.000000000",1133,961.5917]
["2019-11-25T18:49:30.000000000","2019-11-26T01:49:30.000000000",1022,0.01555518]
["2019-11-25T18:49:30.000000000","2019-11-26T01:49:30.000000000",1130,815322874.652]
["2019-11-25T18:49:45.000000000","2019-11-26T01:49:45.000000000",1021,277.0405]
["2019-11-25T18:49:45.000000000","2019-11-26T01:49:45.000000000",1016,481300.0]
["2019-11-25T18:50:00.000000000","2019-11-26T01:50:00.000000000",1019,14800.050000000001]
["2019-11-25T18:50:00.000000000","2019-11-26T01:50:00.000000000",1018,481681.2]
["2019-11-25T18:50:15.000000000","2019-11-26T01:50:15.000000000",1017,480000.0]
["2019-11-25T18:50:15.000000000","2019-11-26T01:50:15.000000000",1020,2944318.0]
["2019-11-25T18:50:15.000000000","2019-11-26T01:50:15.000000000",1133,961.6792]
["2019-11-25T18:50:30.000000000","2019-11-26T01:50:30.000000000",1022,0.01777735]
["2019-11-25T18:50:30.000000000","2019-11-26T01:50:30.000000000",1130,815728307.2406]
["2019-11-25T18:50:45.000000000","2019-11-26T01:50:45.000000000",1021,277.0783]
["2019-11-25T18:50:45.000000000","2019-11-26T01:50:45.000000000",1016,481300.0]
["2019-11-25T18:51:00.000000000","2019-11-26T01:51:00.000000000",1019,14800.050000000001]
["2019-11-25T18:51:00.000000000","2019-11-26T01:51:00.000000000",1018,481616.69999999995]
["2019-11-25T18:51:15.000000000","2019-11-26T01:51:15.000000000",1017,480000.0]
["2019-11-25T18:51:15.000000000","2019-11-26T01:51:15.000000000",1020,2944318.0]
["2019-11-25T18:51:15.000000000","2019-11-26T01:51:15.000000000",1133,961.8083]
["2019-11-25T18:51:30.000000000","2019-11-26T01:51:30.000000000",1022,0.01555518]
["2019-11-25T18:51:30.000000000","2019-11-26T01:51:30.000000000",1130,815682375.8798]
["2019-11-25T18:51:45.000000000","2019-11-26T01:51:45.000000000",1021,277.0428]
["2019-11-25T18:51:45.000000000","2019-11-26T01:51:45.000000000",1016,481500.0]
["2019-11-25T18:52:00.000000000","2019-11-26T01:52:00.000000000",1019,14800.050000000001]
["2019-11-25T18:52:00.000000000","2019-11-26T01:52:00.000000000",1018,483341.7]
["2019-11-25T18:52:15.000000000","2019-11-26T01:52:15.000000000",1017,480000.0]
["2019-11-25T18:52:15.000000000","2019-11-26T01:52:15.000000000",1020,2944318.0]
["2019-11-25T18:52:15.000000000","2019-11-26T01:52:15.000000000",1133,963.9208]
["2019-11-25T18:52:30.000000000","2019-11-26T01:52:30.000000000",1022,0.05110988]
["2019-11-25T18:52:30.000000000","2019-11-26T01:52:30.000000000",1130,816519151.0554]
["2019-11-25T18:52:45.000000000","2019-11-26T01:52:45.000000000",1021,277.2892]
["2019-11-25T18:52:45.000000000","2019-11-26T01:52:45.000000000",1016,481700.0]
["2019-11-25T18:53:00.000000000","2019-11-26T01:53:00.000000000",1019,14800.050000000001]
["2019-11-25T18:53:00.000000000","2019-11-26T01:53:00.000000000",1018,482547.9]
["2019-11-25T18:53:15.000000000","2019-11-26T01:53:15.000000000",1017,480000.0]
["2019-11-25T18:53:15.000000000","2019-11-26T01:53:15.000000000",1020,2944318.0]
["2019-11-25T18:53:15.000000000","2019-11-26T01:53:15.000000000",1133,962.1229]
["2019-11-25T18:53:30.000000000","2019-11-26T01:53:30.000000000",1022,0.01555518]
["2019-11-25T18:53:30.000000000","2019-11-26T01:53:30.000000000",1130,816329536.9762]
["2019-11-25T18:53:45.000000000","2019-11-26T01:53:45.000000000",1021,277.3091]
["2019-11-25T18:53:45.000000000","2019-11-26T01:53:45.000000000",1016,481600.0]
["2019-11-25T18:54:00.000000000","2019-11-26T01:54:00.000000000",1019,14800.050000000001]
["2019-11-25T18:54:00.000000000","2019-11-26T01:54:00.000000000",1018,482150.0]
["2019-11-25T18:54:15.000000000","2019-11-26T01:54:15.000000000",1017,480000.0]
["2019-11-25T18:54:15.000000000","2019-11-26T01:54:15.000000000",1020,2944318.0]
["2019-11-25T18:54:15.000000000","2019-11-26T01:54:15.000000000",1133,962.1708]
["2019-11-25T18:54:30.000000000","2019-11-26T01:54:30.000000000",1022,0.01555518]
["2019-11-25T18:54:30.000000000","2019-11-26T01:54:30.000000000",1130,816630151.844]
["2019-11-25T18:54:45.000000000","2019-11-26T01:54:45.000000000",1021,277.4246]
["2019-11-25T18:54:45.000000000","2019-11-26T01:54:45.000000000",1016,481400.0]
["2019-11-25T18:55:00.000000000","2019-11-26T01:55:00.000000000",1019,14800.050000000001]
["2019-11-25T18:55:00.000000000","2019-11-26T01:55:00.000000000",1018,482302.1]
["2019-11-25T18:55:15.000000000","2019-11-26T01:55:15.000000000",1017,480000.0]
["2019-11-25T18:55:15.000000000","2019-11-26T01:55:15.000000000",1020,2944318.0]
["2019-11-25T18:55:15.000000000","2019-11-26T01:55:15.000000000",1133,962.15]
["2019-11-25T18:55:30.000000000","2019-11-26T01:55:30.000000000",1022,0.05110988]
["2019-11-25T18:55:30.000000000","2019-11-26T01:55:30.000000000",1130,816669311.2734]
["2019-11-25T18:55:45.000000000","2019-11-26T01:55:45.000000000",1021,277.409]
["2019-11-25T18:55:45.000000000","2019-11-26T01:55:45.000000000",1016,481800.0]
["2019-11-25T18:56:00.000000000","2019-11-26T01:56:00.000000000",1019,14800.050000000001]
["2019-11-25T18:56:00.000000000","2019-11-26T01:56:00.000000000",1018,483506.3]
["2019-11-25T18:56:15.000000000","2019-11-26T01:56:15.000000000",1017,480000.0]
["2019-11-25T18:56:15.000000000","2019-11-26T01:56:15.000000000",1020,2944318.0]
["2019-11-25T18:56:15.000000000","2019-11-26T01:56:15.000000000",1133,963.9063]
["2019-11-25T18:56:30.000000000","2019-11-26T01:56:30.000000000",1022,0.03111036]
["2019-11-25T18:56:30.000000000","2019-11-26T01:56:30.000000000",1130,817094176.3608]
["2019-11-25T18:56:45.000000000","2019-11-26T01:56:45.000000000",1021,277.4956]
["2019-11-25T18:56:45.000000000","2019-11-26T01:56:45.000000000",1016,481300.0]
["2019-11-25T18:57:00.000000000","2019-11-26T01:57:00.000000000",1019,14800.050000000001]
["2019-11-25T18:57:00.000000000","2019-11-26T01:57:00.000000000",1018,482912.5]
["2019-11-25T18:57:15.000000000","2019-11-26T01:57:15.000000000",1017,482000.0]
["2019-11-25T18:57:15.000000000","2019-11-26T01:57:15.000000000",1020,2944318.0]
["2019-11-25T18:57:15.000000000","2019-11-26T01:57:15.000000000",1133,964.5854]
["2019-11-25T18:57:30.000000000","2019-11-26T01:57:30.000000000",1022,0.01555518]
["2019-11-25T18:57:30.000000000","2019-11-26T01:57:30.000000000",1130,817178972.7192]
["2019-11-25T18:57:45.000000000","2019-11-26T01:57:45.000000000",1021,277.5688]
["2019-11-25T18:57:45.000000000","2019-11-26T01:57:45.000000000",1016,481600.0]
["2019-11-25T18:58:00.000000000","2019-11-26T01:58:00.000000000",1019,14800.050000000001]
["2019-11-25T18:58:00.000000000","2019-11-26T01:58:00.000000000",1018,482181.2]
["2019-11-25T18:58:15.000000000","2019-11-26T01:58:15.000000000",1017,480266.7]
["2019-11-25T18:58:15.000000000","2019-11-26T01:58:15.000000000",1020,2944318.0]
["2019-11-25T18:58:15.000000000","2019-11-26T01:58:15.000000000",1133,962.3313]
["2019-11-25T18:58:30.000000000","2019-11-26T01:58:30.000000000",1022,0.03333253]
["2019-11-25T18:58:30.000000000","2019-11-26T01:58:30.000000000",1130,816662833.7738]
["2019-11-25T18:58:45.000000000","2019-11-26T01:58:45.000000000",1021,277.4468]
["2019-11-25T18:58:45.000000000","2019-11-26T01:58:45.000000000",1016,482300.0]
["2019-11-25T18:59:00.000000000","2019-11-26T01:59:00.000000000",1019,14800.050000000001]
["2019-11-25T18:59:00.000000000","2019-11-26T01:59:00.000000000",1018,482187.5]
["2019-11-25T18:59:15.000000000","2019-11-26T01:59:15.000000000",1017,480000.0]
["2019-11-25T18:59:15.000000000","2019-11-26T01:59:15.000000000",1020,2944318.0]
["2019-11-25T18:59:15.000000000","2019-11-26T01:59:15.000000000",1133,963.4604]
["2019-11-25T18:59:30.000000000","2019-11-26T01:59:30.000000000",1022,0.0999976]
["2019-11-25T18:59:30.000000000","2019-11-26T01:59:30.000000000",1130,816819765.9232]
["2019-11-25T18:59:45.000000000","2019-11-26T01:59:45.000000000",1021,277.3869]
["2019-11-25T18:59:45.000000000","2019-11-26T01:59:45.000000000",1016,481800.0]
["2019-11-25T19:00:00.000000000","2019-11-26T02:00:00.000000000",1019,14800.050000000001]
["2019-11-25T19:00:00.000000000","2019-11-26T02:00:00.000000000",1018,482085.39999999997]
["2019-11-25T19:00:15.000000000","2019-11-26T02:00:15.000000000",1017,481733.3]
["2019-11-25T19:00:15.000000000","2019-11-26T02:00:15.000000000",1020,2944318.0]
["2019-11-25T19:00:15.000000000","2019-11-26T02:00:15.000000000",1133,964.125]
["2019-11-25T19:00:30.000000000","2019-11-26T02:00:30.000000000",1022,0.03333253]
["2019-11-25T19:00:30.000000000","2019-11-26T02:00:30.000000000",1130,817172789.6514]
["2019-11-25T19:00:45.000000000","2019-11-26T02:00:45.000000000",1021,277.5178]
["2019-11-25T19:00:45.000000000","2019-11-26T02:00:45.000000000",1016,482000.0]
["2019-11-25T19:01:00.000000000","2019-11-26T02:01:00.000000000",1019,14800.050000000001]
["2019-11-25T19:01:00.000000000","2019-11-26T02:01:00.000000000",1018,482966.7]
["2019-11-25T19:01:15.000000000","2019-11-26T02:01:15.000000000",1017,482000.0]
["2019-11-25T19:01:15.000000000","2019-11-26T02:01:15.000000000",1020,2944318.0]
["2019-11-25T19:01:15.000000000","2019-11-26T02:01:15.000000000",1133,964.9312]
["2019-11-25T19:01:30.000000000","2019-11-26T02:01:30.000000000",1022,0.03333253]
["2019-11-25T19:01:30.000000000","2019-11-26T02:01:30.000000000",1130,817604132.2384]
["2019-11-25T19:01:45.000000000","2019-11-26T02:01:45.000000000",1021,277.6177]
["2019-11-25T19:01:45.000000000","2019-11-26T02:01:45.000000000",1016,482000.0]
["2019-11-25T19:02:00.000000000","2019-11-26T02:02:00.000000000",1019,14800.050000000001]
["2019-11-25T19:02:00.000000000","2019-11-26T02:02:00.000000000",1018,482781.3]
["2019-11-25T19:02:15.000000000","2019-11-26T02:02:15.000000000",1017,482000.0]
["2019-11-25T19:02:15.000000000","2019-11-26T02:02:15.000000000",1020,2944318.0]
["2019-11-25T19:02:15.000000000","2019-11-26T02:02:15.000000000",1133,964.5292]
["2019-11-25T19:02:30.000000000","2019-11-26T02:02:30.000000000",1022,0.01777735]
["2019-11-25T19:02:30.000000000","2019-11-26T02:02:30.000000000",1130,817734565.5258]
["2019-11-25T19:02:45.000000000","2019-11-26T02:02:45.000000000",1021,277.5667]
["2019-11-25T19:02:45.000000000","2019-11-26T02:02:45.000000000",1016,482100.0]
["2019-11-25T19:03:00.000000000","2019-11-26T02:03:00.000000000",1019,14800.050000000001]
["2019-11-25T19:03:00.000000000","2019-11-26T02:03:00.000000000",1018,482539.60000000003]
["2019-11-25T19:03:15.000000000","2019-11-26T02:03:15.000000000",1017,482000.0]
["2019-11-25T19:03:15.000000000","2019-11-26T02:03:15.000000000",1020,2944318.0]
["2019-11-25T19:03:15.000000000","2019-11-26T02:03:15.000000000",1133,964.4167]
["2019-11-25T19:03:30.000000000","2019-11-26T02:03:30.000000000",1022,0.05110988]
["2019-11-25T19:03:30.000000000","2019-11-26T02:03:30.000000000",1130,817120086.3592]
["2019-11-25T19:03:45.000000000","2019-11-26T02:03:45.000000000",1021,277.5556]
["2019-11-25T19:03:45.000000000","2019-11-26T02:03:45.000000000",1016,482300.0]
["2019-11-25T19:04:00.000000000","2019-11-26T02:04:00.000000000",1019,14800.050000000001]
["2019-11-25T19:04:00.000000000","2019-11-26T02:04:00.000000000",1018,482791.7]
["2019-11-25T19:04:15.000000000","2019-11-26T02:04:15.000000000",1017,482000.0]
["2019-11-25T19:04:15.000000000","2019-11-26T02:04:15.000000000",1020,2944318.0]
["2019-11-25T19:04:15.000000000","2019-11-26T02:04:15.000000000",1133,964.4979]
["2019-11-25T19:04:30.000000000","2019-11-26T02:04:30.000000000",1022,0.05333205]
["2019-11-25T19:04:30.000000000","2019-11-26T02:04:30.000000000",1130,817166017.72]
["2019-11-25T19:04:45.000000000","2019-11-26T02:04:45.000000000",1021,277.5556]
["2019-11-25T19:04:45.000000000","2019-11-26T02:04:45.000000000",1016,482000.0]
["2019-11-25T19:05:00.000000000","2019-11-26T02:05:00.000000000",1019,14800.050000000001]
["2019-11-25T19:05:00.000000000","2019-11-26T02:05:00.000000000",1018,482818.8]
["2019-11-25T19:05:15.000000000","2019-11-26T02:05:15.000000000",1017,482000.0]
["2019-11-25T19:05:15.000000000","2019-11-26T02:05:15.000000000",1020,2944318.0]
["2019-11-25T19:05:15.000000000","2019-11-26T02:05:15.000000000",1133,964.775]
["2019-11-25T19:05:30.000000000","2019-11-26T02:05:30.000000000",1022,0.05110988]
["2019-11-25T19:05:30.000000000","2019-11-26T02:05:30.000000000",1130,817303517.3706]
["2019-11-25T19:05:45.000000000","2019-11-26T02:05:45.000000000",1021,277.7887]
["2019-11-25T19:05:45.000000000","2019-11-26T02:05:45.000000000",1016,482000.0]
["2019-11-25T19:06:00.000000000","2019-11-26T02:06:00.000000000",1019,14800.050000000001]
["2019-11-25T19:06:00.000000000","2019-11-26T02:06:00.000000000",1018,482885.4]
["2019-11-25T19:06:15.000000000","2019-11-26T02:06:15.000000000",1017,482000.0]
["2019-11-25T19:06:15.000000000","2019-11-26T02:06:15.000000000",1020,2944318.0]
["2019-11-25T19:06:15.000000000","2019-11-26T02:06:15.000000000",1133,964.8312]
["2019-11-25T19:06:30.000000000","2019-11-26T02:06:30.000000000",1022,0.01555518]
["2019-11-25T19:06:30.000000000","2019-11-26T02:06:30.000000000",1130,817747814.9568]
["2019-11-25T19:06:45.000000000","2019-11-26T02:06:45.000000000",1021,277.5977]
["2019-11-25T19:06:45.000000000","2019-11-26T02:06:45.000000000",1016,482000.0]
["2019-11-25T19:07:00.000000000","2019-11-26T02:07:00.000000000",1019,14800.050000000001]
["2019-11-25T19:07:00.000000000","2019-11-26T02:07:00.000000000",1018,482768.7]
["2019-11-25T19:07:15.000000000","2019-11-26T02:07:15.000000000",1017,482000.0]
["2019-11-25T19:07:15.000000000","2019-11-26T02:07:15.000000000",1020,2944318.0]
["2019-11-25T19:07:15.000000000","2019-11-26T02:07:15.000000000",1133,964.9125]
["2019-11-25T19:07:30.000000000","2019-11-26T02:07:30.000000000",1022,0.08222024]
["2019-11-25T19:07:30.000000000","2019-11-26T02:07:30.000000000",1130,817401268.7282]
["2019-11-25T19:07:45.000000000","2019-11-26T02:07:45.000000000",1021,277.7132]
["2019-11-25T19:07:45.000000000","2019-11-26T02:07:45.000000000",1016,482400.0]
["2019-11-25T19:08:00.000000000","2019-11-26T02:08:00.000000000",1019,14800.050000000001]
["2019-11-25T19:08:00.000000000","2019-11-26T02:08:00.000000000",1018,482629.2]
["2019-11-25T19:08:15.000000000","2019-11-26T02:08:15.000000000",1017,482000.0]
["2019-11-25T19:08:15.000000000","2019-11-26T02:08:15.000000000",1020,2944318.0]
["2019-11-25T19:08:15.000000000","2019-11-26T02:08:15.000000000",1133,964.7229]
["2019-11-25T19:08:30.000000000","2019-11-26T02:08:30.000000000",1022,0.05110988]
["2019-11-25T19:08:30.000000000","2019-11-26T02:08:30.000000000",1130,817531996.4474]
["2019-11-25T19:08:45.000000000","2019-11-26T02:08:45.000000000",1021,277.5556]
["2019-11-25T19:08:45.000000000","2019-11-26T02:08:45.000000000",1016,482300.0]
["2019-11-25T19:09:00.000000000","2019-11-26T02:09:00.000000000",1019,14800.050000000001]
["2019-11-25T19:09:00.000000000","2019-11-26T02:09:00.000000000",1018,482752.1]
["2019-11-25T19:09:15.000000000","2019-11-26T02:09:15.000000000",1017,482000.0]
["2019-11-25T19:09:15.000000000","2019-11-26T02:09:15.000000000",1020,2944318.0]
["2019-11-25T19:09:15.000000000","2019-11-26T02:09:15.000000000",1133,964.6729]
["2019-11-25T19:09:30.000000000","2019-11-26T02:09:30.000000000",1022,0.04888771]
["2019-11-25T19:09:30.000000000","2019-11-26T02:09:30.000000000",1130,817139813.2898]
["2019-11-25T19:09:45.000000000","2019-11-26T02:09:45.000000000",1021,277.762]
["2019-11-25T19:09:45.000000000","2019-11-26T02:09:45.000000000",1016,482200.0]
["2019-11-25T19:10:00.000000000","2019-11-26T02:10:00.000000000",1019,14800.050000000001]
["2019-11-25T19:10:00.000000000","2019-11-26T02:10:00.000000000",1018,482852.10000000003]
["2019-11-25T19:10:15.000000000","2019-11-26T02:10:15.000000000",1017,482000.0]
["2019-11-25T19:10:15.000000000","2019-11-26T02:10:15.000000000",1020,2944318.0]
["2019-11-25T19:10:15.000000000","2019-11-26T02:10:15.000000000",1133,964.7062]
["2019-11-25T19:10:30.000000000","2019-11-26T02:10:30.000000000",1022,0.08444241]
["2019-11-25T19:10:30.000000000","2019-11-26T02:10:30.000000000",1130,817636519.7364]
["2019-11-25T19:10:45.000000000","2019-11-26T02:10:45.000000000",1021,277.7465]
["2019-11-25T19:10:45.000000000","2019-11-26T02:10:45.000000000",1016,482100.0]
["2019-11-25T19:11:00.000000000","2019-11-26T02:11:00.000000000",1019,14800.050000000001]
["2019-11-25T19:11:00.000000000","2019-11-26T02:11:00.000000000",1018,483187.5]
["2019-11-25T19:11:15.000000000","2019-11-26T02:11:15.000000000",1017,482000.0]
["2019-11-25T19:11:15.000000000","2019-11-26T02:11:15.000000000",1020,2944318.0]
["2019-11-25T19:11:15.000000000","2019-11-26T02:11:15.000000000",1133,965.0729]
["2019-11-25T19:11:30.000000000","2019-11-26T02:11:30.000000000",1022,0.06666507]
["2019-11-25T19:11:30.000000000","2019-11-26T02:11:30.000000000",1130,817996315.396]
["2019-11-25T19:11:45.000000000","2019-11-26T02:11:45.000000000",1021,277.9286]
["2019-11-25T19:11:45.000000000","2019-11-26T02:11:45.000000000",1016,482300.0]
["2019-11-25T19:12:00.000000000","2019-11-26T02:12:00.000000000",1019,14800.050000000001]
["2019-11-25T19:12:00.000000000","2019-11-26T02:12:00.000000000",1018,483141.7]
["2019-11-25T19:12:15.000000000","2019-11-26T02:12:15.000000000",1017,482000.0]
["2019-11-25T19:12:15.000000000","2019-11-26T02:12:15.000000000",1020,2944318.0]
["2019-11-25T19:12:15.000000000","2019-11-26T02:12:15.000000000",1133,965.1479]
["2019-11-25T19:12:30.000000000","2019-11-26T02:12:30.000000000",1022,0.08222024]
["2019-11-25T19:12:30.000000000","2019-11-26T02:12:30.000000000",1130,818185635.0434]
["2019-11-25T19:12:45.000000000","2019-11-26T02:12:45.000000000",1021,277.9619]
["2019-11-25T19:12:45.000000000","2019-11-26T02:12:45.000000000",1016,482600.0]
["2019-11-25T19:13:00.000000000","2019-11-26T02:13:00.000000000",1019,14800.050000000001]
["2019-11-25T19:13:00.000000000","2019-11-26T02:13:00.000000000",1018,483404.2]
["2019-11-25T19:13:15.000000000","2019-11-26T02:13:15.000000000",1017,482000.0]
["2019-11-25T19:13:15.000000000","2019-11-26T02:13:15.000000000",1020,2944318.0]
["2019-11-25T19:13:15.000000000","2019-11-26T02:13:15.000000000",1133,965.5063]
["2019-11-25T19:13:30.000000000","2019-11-26T02:13:30.000000000",1022,0.06888723]
["2019-11-25T19:13:30.000000000","2019-11-26T02:13:30.000000000",1130,818924364.4296]
["2019-11-25T19:13:45.000000000","2019-11-26T02:13:45.000000000",1021,278.1039]
["2019-11-25T19:13:45.000000000","2019-11-26T02:13:45.000000000",1016,482700.0]
["2019-11-25T19:14:00.000000000","2019-11-26T02:14:00.000000000",1019,14800.050000000001]
["2019-11-25T19:14:00.000000000","2019-11-26T02:14:00.000000000",1018,483247.9]
["2019-11-25T19:14:15.000000000","2019-11-26T02:14:15.000000000",1017,482000.0]
["2019-11-25T19:14:15.000000000","2019-11-26T02:14:15.000000000",1020,2944318.0]
["2019-11-25T19:14:15.000000000","2019-11-26T02:14:15.000000000",1133,965.1667]
["2019-11-25T19:14:30.000000000","2019-11-26T02:14:30.000000000",1022,0.04888771]
["2019-11-25T19:14:30.000000000","2019-11-26T02:14:30.000000000",1130,817858815.7454]
["2019-11-25T19:14:45.000000000","2019-11-26T02:14:45.000000000",1021,277.7865]
["2019-11-25T19:14:45.000000000","2019-11-26T02:14:45.000000000",1016,482200.0]
["2019-11-25T19:15:00.000000000","2019-11-26T02:15:00.000000000",1019,14800.050000000001]
["2019-11-25T19:15:00.000000000","2019-11-26T02:15:00.000000000",1018,483125.0]
["2019-11-25T19:15:15.000000000","2019-11-26T02:15:15.000000000",1017,482000.0]
["2019-11-25T19:15:15.000000000","2019-11-26T02:15:15.000000000",1020,2944318.0]
["2019-11-25T19:15:15.000000000","2019-11-26T02:15:15.000000000",1133,965.0333]
["2019-11-25T19:15:30.000000000","2019-11-26T02:15:30.000000000",1022,0.08444241]
["2019-11-25T19:15:30.000000000","2019-11-26T02:15:30.000000000",1130,818198884.4744]
["2019-11-25T19:15:45.000000000","2019-11-26T02:15:45.000000000",1021,277.8863]
["2019-11-25T19:15:45.000000000","2019-11-26T02:15:45.000000000",1016,482500.0]
["2019-11-25T19:16:00.000000000","2019-11-26T02:16:00.000000000",1019,14800.050000000001]
["2019-11-25T19:16:00.000000000","2019-11-26T02:16:00.000000000",1018,483252.1]
["2019-11-25T19:16:15.000000000","2019-11-26T02:16:15.000000000",1017,480266.7]
["2019-11-25T19:16:15.000000000","2019-11-26T02:16:15.000000000",1020,2944318.0]
["2019-11-25T19:16:15.000000000","2019-11-26T02:16:15.000000000",1133,963.0834]
["2019-11-25T19:16:30.000000000","2019-11-26T02:16:30.000000000",1022,0.03333253]
["2019-11-25T19:16:30.000000000","2019-11-26T02:16:30.000000000",1130,818094066.7536]
["2019-11-25T19:16:45.000000000","2019-11-26T02:16:45.000000000",1021,277.873]
["2019-11-25T19:16:45.000000000","2019-11-26T02:16:45.000000000",1016,482000.0]
["2019-11-25T19:17:00.000000000","2019-11-26T02:17:00.000000000",1019,14800.050000000001]
["2019-11-25T19:17:00.000000000","2019-11-26T02:17:00.000000000",1018,483056.2]
["2019-11-25T19:17:15.000000000","2019-11-26T02:17:15.000000000",1017,482000.0]
["2019-11-25T19:17:15.000000000","2019-11-26T02:17:15.000000000",1020,2944318.0]
["2019-11-25T19:17:15.000000000","2019-11-26T02:17:15.000000000",1133,965.0417]
["2019-11-25T19:17:30.000000000","2019-11-26T02:17:30.000000000",1022,0.06666507]
["2019-11-25T19:17:30.000000000","2019-11-26T02:17:30.000000000",1130,817891792.107]
["2019-11-25T19:17:45.000000000","2019-11-26T02:17:45.000000000",1021,277.8619]
["2019-11-25T19:17:45.000000000","2019-11-26T02:17:45.000000000",1016,482400.0]
["2019-11-25T19:18:00.000000000","2019-11-26T02:18:00.000000000",1019,14800.050000000001]
["2019-11-25T19:18:00.000000000","2019-11-26T02:18:00.000000000",1018,483045.8]
["2019-11-25T19:18:15.000000000","2019-11-26T02:18:15.000000000",1017,482000.0]
["2019-11-25T19:18:15.000000000","2019-11-26T02:18:15.000000000",1020,2944318.0]
["2019-11-25T19:18:15.000000000","2019-11-26T02:18:15.000000000",1133,964.7875]
["2019-11-25T19:18:30.000000000","2019-11-26T02:18:30.000000000",1022,0.03333253]
["2019-11-25T19:18:30.000000000","2019-11-26T02:18:30.000000000",1130,817800223.8172]
["2019-11-25T19:18:45.000000000","2019-11-26T02:18:45.000000000",1021,277.7376]
["2019-11-25T19:18:45.000000000","2019-11-26T02:18:45.000000000",1016,482500.0]
["2019-11-25T19:19:00.000000000","2019-11-26T02:19:00.000000000",1019,14800.050000000001]
["2019-11-25T19:19:00.000000000","2019-11-26T02:19:00.000000000",1018,482864.6]
["2019-11-25T19:19:15.000000000","2019-11-26T02:19:15.000000000",1017,480266.7]
["2019-11-25T19:19:15.000000000","2019-11-26T02:19:15.000000000",1020,2944318.0]
["2019-11-25T19:19:15.000000000","2019-11-26T02:19:15.000000000",1133,961.7771]
["2019-11-25T19:19:30.000000000","2019-11-26T02:19:30.000000000",1022,0.01777735]
["2019-11-25T19:19:30.000000000","2019-11-26T02:19:30.000000000",1130,815714763.3778]
["2019-11-25T19:19:45.000000000","2019-11-26T02:19:45.000000000",1021,276.743]
["2019-11-25T19:19:45.000000000","2019-11-26T02:19:45.000000000",1016,480700.0]
["2019-11-25T19:20:00.000000000","2019-11-26T02:20:00.000000000",1019,14800.050000000001]
["2019-11-25T19:20:00.000000000","2019-11-26T02:20:00.000000000",1018,481293.8]
["2019-11-25T19:20:15.000000000","2019-11-26T02:20:15.000000000",1017,480000.0]
["2019-11-25T19:20:15.000000000","2019-11-26T02:20:15.000000000",1020,2944318.0]
["2019-11-25T19:20:15.000000000","2019-11-26T02:20:15.000000000",1133,961.0458]
["2019-11-25T19:20:30.000000000","2019-11-26T02:20:30.000000000",1022,0.0]
["2019-11-25T19:20:30.000000000","2019-11-26T02:20:30.000000000",1130,814963373.4242]
["2019-11-25T19:20:45.000000000","2019-11-26T02:20:45.000000000",1021,276.8229]
["2019-11-25T19:20:45.000000000","2019-11-26T02:20:45.000000000",1016,480600.0]
["2019-11-25T19:21:00.000000000","2019-11-26T02:21:00.000000000",1019,14800.050000000001]
["2019-11-25T19:21:00.000000000","2019-11-26T02:21:00.000000000",1018,481352.10000000003]
["2019-11-25T19:21:15.000000000","2019-11-26T02:21:15.000000000",1017,480000.0]
["2019-11-25T19:21:15.000000000","2019-11-26T02:21:15.000000000",1020,2944318.0]
["2019-11-25T19:21:15.000000000","2019-11-26T02:21:15.000000000",1133,961.3667]
["2019-11-25T19:21:30.000000000","2019-11-26T02:21:30.000000000",1022,0.06666507]
["2019-11-25T19:21:30.000000000","2019-11-26T02:21:30.000000000",1130,815100578.643]
["2019-11-25T19:21:45.000000000","2019-11-26T02:21:45.000000000",1021,276.8762]
["2019-11-25T19:21:45.000000000","2019-11-26T02:21:45.000000000",1016,480800.0]
["2019-11-25T19:22:00.000000000","2019-11-26T02:22:00.000000000",1019,14800.050000000001]
["2019-11-25T19:22:00.000000000","2019-11-26T02:22:00.000000000",1018,481416.7]
["2019-11-25T19:22:15.000000000","2019-11-26T02:22:15.000000000",1017,480000.0]
["2019-11-25T19:22:15.000000000","2019-11-26T02:22:15.000000000",1020,2944318.0]
["2019-11-25T19:22:15.000000000","2019-11-26T02:22:15.000000000",1133,961.4208]
["2019-11-25T19:22:30.000000000","2019-11-26T02:22:30.000000000",1022,0.0999976]
["2019-11-25T19:22:30.000000000","2019-11-26T02:22:30.000000000",1130,815251033.2928]
["2019-11-25T19:22:45.000000000","2019-11-26T02:22:45.000000000",1021,276.8896]
["2019-11-25T19:22:45.000000000","2019-11-26T02:22:45.000000000",1016,480600.0]
["2019-11-25T19:23:00.000000000","2019-11-26T02:23:00.000000000",1019,14800.050000000001]
["2019-11-25T19:23:00.000000000","2019-11-26T02:23:00.000000000",1018,481570.80000000005]
["2019-11-25T19:23:15.000000000","2019-11-26T02:23:15.000000000",1017,480000.0]
["2019-11-25T19:23:15.000000000","2019-11-26T02:23:15.000000000",1020,2944318.0]
["2019-11-25T19:23:15.000000000","2019-11-26T02:23:15.000000000",1133,961.3563]
["2019-11-25T19:23:30.000000000","2019-11-26T02:23:30.000000000",1022,0.06666507]
["2019-11-25T19:23:30.000000000","2019-11-26T02:23:30.000000000",1130,814989577.8544]
["2019-11-25T19:23:45.000000000","2019-11-26T02:23:45.000000000",1021,276.7763]
["2019-11-25T19:23:45.000000000","2019-11-26T02:23:45.000000000",1016,480500.0]
["2019-11-25T19:24:00.000000000","2019-11-26T02:24:00.000000000",1019,14800.050000000001]
["2019-11-25T19:24:00.000000000","2019-11-26T02:24:00.000000000",1018,481675.0]
["2019-11-25T19:24:15.000000000","2019-11-26T02:24:15.000000000",1017,480000.0]
["2019-11-25T19:24:15.000000000","2019-11-26T02:24:15.000000000",1020,2944318.0]
["2019-11-25T19:24:15.000000000","2019-11-26T02:24:15.000000000",1133,961.4979]
["2019-11-25T19:24:30.000000000","2019-11-26T02:24:30.000000000",1022,0.0644429]
["2019-11-25T19:24:30.000000000","2019-11-26T02:24:30.000000000",1130,814969556.492]
["2019-11-25T19:24:45.000000000","2019-11-26T02:24:45.000000000",1021,276.874]
["2019-11-25T19:24:45.000000000","2019-11-26T02:24:45.000000000",1016,480800.0]
["2019-11-25T19:25:00.000000000","2019-11-26T02:25:00.000000000",1019,14800.050000000001]
["2019-11-25T19:25:00.000000000","2019-11-26T02:25:00.000000000",1018,481416.7]
["2019-11-25T19:25:15.000000000","2019-11-26T02:25:15.000000000",1017,480000.0]
["2019-11-25T19:25:15.000000000","2019-11-26T02:25:15.000000000",1020,2944318.0]
["2019-11-25T19:25:15.000000000","2019-11-26T02:25:15.000000000",1133,961.2146]
["2019-11-25T19:25:30.000000000","2019-11-26T02:25:30.000000000",1022,0.06666507]
["2019-11-25T19:25:30.000000000","2019-11-26T02:25:30.000000000",1130,814760509.914]
["2019-11-25T19:25:45.000000000","2019-11-26T02:25:45.000000000",1021,276.8118]
["2019-11-25T19:25:45.000000000","2019-11-26T02:25:45.000000000",1016,481100.0]
["2019-11-25T19:26:00.000000000","2019-11-26T02:26:00.000000000",1019,14800.050000000001]
["2019-11-25T19:26:00.000000000","2019-11-26T02:26:00.000000000",1018,481431.2]
["2019-11-25T19:26:15.000000000","2019-11-26T02:26:15.000000000",1017,480000.0]
["2019-11-25T19:26:15.000000000","2019-11-26T02:26:15.000000000",1020,2944318.0]
["2019-11-25T19:26:15.000000000","2019-11-26T02:26:15.000000000",1133,962.9875]
["2019-11-25T19:26:30.000000000","2019-11-26T02:26:30.000000000",1022,0.03111036]
["2019-11-25T19:26:30.000000000","2019-11-26T02:26:30.000000000",1130,815387944.0798]
["2019-11-25T19:26:45.000000000","2019-11-26T02:26:45.000000000",1021,276.9428]
["2019-11-25T19:26:45.000000000","2019-11-26T02:26:45.000000000",1016,480900.0]
["2019-11-25T19:27:00.000000000","2019-11-26T02:27:00.000000000",1019,14800.050000000001]
["2019-11-25T19:27:00.000000000","2019-11-26T02:27:00.000000000",1018,483164.60000000003]
["2019-11-25T19:27:15.000000000","2019-11-26T02:27:15.000000000",1017,480000.0]
["2019-11-25T19:27:15.000000000","2019-11-26T02:27:15.000000000",1020,2944318.0]
["2019-11-25T19:27:15.000000000","2019-11-26T02:27:15.000000000",1133,962.0854]
["2019-11-25T19:27:30.000000000","2019-11-26T02:27:30.000000000",1022,0.03333253]
["2019-11-25T19:27:30.000000000","2019-11-26T02:27:30.000000000",1130,815773944.1696]
["2019-11-25T19:27:45.000000000","2019-11-26T02:27:45.000000000",1021,277.0428]
["2019-11-25T19:27:45.000000000","2019-11-26T02:27:45.000000000",1016,481200.0]
["2019-11-25T19:28:00.000000000","2019-11-26T02:28:00.000000000",1019,14800.050000000001]
["2019-11-25T19:28:00.000000000","2019-11-26T02:28:00.000000000",1018,483733.3]
["2019-11-25T19:28:15.000000000","2019-11-26T02:28:15.000000000",1017,480000.0]
["2019-11-25T19:28:15.000000000","2019-11-26T02:28:15.000000000",1020,2944318.0]
["2019-11-25T19:28:15.000000000","2019-11-26T02:28:15.000000000",1133,963.6812]
["2019-11-25T19:28:30.000000000","2019-11-26T02:28:30.000000000",1022,0.01777735]
["2019-11-25T19:28:30.000000000","2019-11-26T02:28:30.000000000",1130,815989762.679]
["2019-11-25T19:28:45.000000000","2019-11-26T02:28:45.000000000",1021,277.156]
["2019-11-25T19:28:45.000000000","2019-11-26T02:28:45.000000000",1016,481400.0]
["2019-11-25T19:29:00.000000000","2019-11-26T02:29:00.000000000",1019,14800.050000000001]
["2019-11-25T19:29:00.000000000","2019-11-26T02:29:00.000000000",1018,483756.3]
["2019-11-25T19:29:15.000000000","2019-11-26T02:29:15.000000000",1017,480000.0]
["2019-11-25T19:29:15.000000000","2019-11-26T02:29:15.000000000",1020,2944318.0]
["2019-11-25T19:29:15.000000000","2019-11-26T02:29:15.000000000",1133,963.7583]
["2019-11-25T19:29:30.000000000","2019-11-26T02:29:30.000000000",1022,0.01555518]
["2019-11-25T19:29:30.000000000","2019-11-26T02:29:30.000000000",1130,816237968.6864]
["2019-11-25T19:29:45.000000000","2019-11-26T02:29:45.000000000",1021,277.2381]
["2019-11-25T19:29:45.000000000","2019-11-26T02:29:45.000000000",1016,481100.0]
["2019-11-25T19:30:00.000000000","2019-11-26T02:30:00.000000000",1019,14800.050000000001]
["2019-11-25T19:30:00.000000000","2019-11-26T02:30:00.000000000",1018,483708.3]
["2019-11-25T19:30:15.000000000","2019-11-26T02:30:15.000000000",1017,480000.0]
["2019-11-25T19:30:15.000000000","2019-11-26T02:30:15.000000000",1020,2944318.0]
["2019-11-25T19:30:15.000000000","2019-11-26T02:30:15.000000000",1133,963.5896]
["2019-11-25T19:30:30.000000000","2019-11-26T02:30:30.000000000",1022,0.03333253]
["2019-11-25T19:30:30.000000000","2019-11-26T02:30:30.000000000",1130,815924398.8194]
["2019-11-25T19:30:45.000000000","2019-11-26T02:30:45.000000000",1021,277.1982]
["2019-11-25T19:30:45.000000000","2019-11-26T02:30:45.000000000",1016,481600.0]
["2019-11-25T19:31:00.000000000","2019-11-26T02:31:00.000000000",1019,14800.050000000001]
["2019-11-25T19:31:00.000000000","2019-11-26T02:31:00.000000000",1018,482172.9]
["2019-11-25T19:31:15.000000000","2019-11-26T02:31:15.000000000",1017,480000.0]
["2019-11-25T19:31:15.000000000","2019-11-26T02:31:15.000000000",1020,2944318.0]
["2019-11-25T19:31:15.000000000","2019-11-26T02:31:15.000000000",1133,963.0896]
["2019-11-25T19:31:30.000000000","2019-11-26T02:31:30.000000000",1022,0.0]
["2019-11-25T19:31:30.000000000","2019-11-26T02:31:30.000000000",1130,816061604.0382]
["2019-11-25T19:31:45.000000000","2019-11-26T02:31:45.000000000",1021,277.1649]
["2019-11-25T19:31:45.000000000","2019-11-26T02:31:45.000000000",1016,481400.0]
["2019-11-25T19:32:00.000000000","2019-11-26T02:32:00.000000000",1019,14800.050000000001]
["2019-11-25T19:32:00.000000000","2019-11-26T02:32:00.000000000",1018,482047.9]
["2019-11-25T19:32:15.000000000","2019-11-26T02:32:15.000000000",1017,480000.0]
["2019-11-25T19:32:15.000000000","2019-11-26T02:32:15.000000000",1020,2944318.0]
["2019-11-25T19:32:15.000000000","2019-11-26T02:32:15.000000000",1133,963.125]
["2019-11-25T19:32:30.000000000","2019-11-26T02:32:30.000000000",1022,0.0]
["2019-11-25T19:32:30.000000000","2019-11-26T02:32:30.000000000",1130,815812809.1672]
["2019-11-25T19:32:45.000000000","2019-11-26T02:32:45.000000000",1021,277.136]
["2019-11-25T19:32:45.000000000","2019-11-26T02:32:45.000000000",1016,481500.0]
["2019-11-25T19:33:00.000000000","2019-11-26T02:33:00.000000000",1019,14800.050000000001]
["2019-11-25T19:33:00.000000000","2019-11-26T02:33:00.000000000",1018,483375.0]
["2019-11-25T19:33:15.000000000","2019-11-26T02:33:15.000000000",1017,480000.0]
["2019-11-25T19:33:15.000000000","2019-11-26T02:33:15.000000000",1020,2944318.0]
["2019-11-25T19:33:15.000000000","2019-11-26T02:33:15.000000000",1133,962.2479]
["2019-11-25T19:33:30.000000000","2019-11-26T02:33:30.000000000",1022,0.01555518]
["2019-11-25T19:33:30.000000000","2019-11-26T02:33:30.000000000",1130,816035399.608]
["2019-11-25T19:33:45.000000000","2019-11-26T02:33:45.000000000",1021,277.1382]
["2019-11-25T19:33:45.000000000","2019-11-26T02:33:45.000000000",1016,481100.0]
["2019-11-25T19:34:00.000000000","2019-11-26T02:34:00.000000000",1019,14800.050000000001]
["2019-11-25T19:34:00.000000000","2019-11-26T02:34:00.000000000",1018,483622.9]
["2019-11-25T19:34:15.000000000","2019-11-26T02:34:15.000000000",1017,480000.0]
["2019-11-25T19:34:15.000000000","2019-11-26T02:34:15.000000000",1020,2944318.0]
["2019-11-25T19:34:15.000000000","2019-11-26T02:34:15.000000000",1133,963.7479]
["2019-11-25T19:34:30.000000000","2019-11-26T02:34:30.000000000",1022,0.0]
["2019-11-25T19:34:30.000000000","2019-11-26T02:34:30.000000000",1130,815982990.7476]
["2019-11-25T19:34:45.000000000","2019-11-26T02:34:45.000000000",1021,277.1759]
["2019-11-25T19:34:45.000000000","2019-11-26T02:34:45.000000000",1016,481400.0]
["2019-11-25T19:35:00.000000000","2019-11-26T02:35:00.000000000",1019,14800.050000000001]
["2019-11-25T19:35:00.000000000","2019-11-26T02:35:00.000000000",1018,483683.3]
["2019-11-25T19:35:15.000000000","2019-11-26T02:35:15.000000000",1017,480000.0]
["2019-11-25T19:35:15.000000000","2019-11-26T02:35:15.000000000",1020,2944318.0]
["2019-11-25T19:35:15.000000000","2019-11-26T02:35:15.000000000",1133,963.6583]
["2019-11-25T19:35:30.000000000","2019-11-26T02:35:30.000000000",1022,0.03333253]
["2019-11-25T19:35:30.000000000","2019-11-26T02:35:30.000000000",1130,816427582.7656]
["2019-11-25T19:35:45.000000000","2019-11-26T02:35:45.000000000",1021,277.2714]
["2019-11-25T19:35:45.000000000","2019-11-26T02:35:45.000000000",1016,481300.0]
["2019-11-25T19:36:00.000000000","2019-11-26T02:36:00.000000000",1019,14800.050000000001]
["2019-11-25T19:36:00.000000000","2019-11-26T02:36:00.000000000",1018,483716.7]
["2019-11-25T19:36:15.000000000","2019-11-26T02:36:15.000000000",1017,480000.0]
["2019-11-25T19:36:15.000000000","2019-11-26T02:36:15.000000000",1020,2944318.0]
["2019-11-25T19:36:15.000000000","2019-11-26T02:36:15.000000000",1133,962.4667]
["2019-11-25T19:36:30.000000000","2019-11-26T02:36:30.000000000",1022,0.04666555]
["2019-11-25T19:36:30.000000000","2019-11-26T02:36:30.000000000",1130,816290083.115]
["2019-11-25T19:36:45.000000000","2019-11-26T02:36:45.000000000",1021,277.2003]
["2019-11-25T19:36:45.000000000","2019-11-26T02:36:45.000000000",1016,481500.0]
["2019-11-25T19:37:00.000000000","2019-11-26T02:37:00.000000000",1019,14800.050000000001]
["2019-11-25T19:37:00.000000000","2019-11-26T02:37:00.000000000",1018,483841.7]
["2019-11-25T19:37:15.000000000","2019-11-26T02:37:15.000000000",1017,480000.0]
["2019-11-25T19:37:15.000000000","2019-11-26T02:37:15.000000000",1020,2944318.0]
["2019-11-25T19:37:15.000000000","2019-11-26T02:37:15.000000000",1133,963.9438]
["2019-11-25T19:37:30.000000000","2019-11-26T02:37:30.000000000",1022,0.03333253]
["2019-11-25T19:37:30.000000000","2019-11-26T02:37:30.000000000",1130,816231491.1868]
["2019-11-25T19:37:45.000000000","2019-11-26T02:37:45.000000000",1021,277.2227]
["2019-11-25T19:37:45.000000000","2019-11-26T02:37:45.000000000",1016,481500.0]
["2019-11-25T19:38:00.000000000","2019-11-26T02:38:00.000000000",1019,14800.050000000001]
["2019-11-25T19:38:00.000000000","2019-11-26T02:38:00.000000000",1018,483477.10000000003]
["2019-11-25T19:38:15.000000000","2019-11-26T02:38:15.000000000",1017,480000.0]
["2019-11-25T19:38:15.000000000","2019-11-26T02:38:15.000000000",1020,2944318.0]
["2019-11-25T19:38:15.000000000","2019-11-26T02:38:15.000000000",1133,963.9]
["2019-11-25T19:38:30.000000000","2019-11-26T02:38:30.000000000",1022,0.04888771]
["2019-11-25T19:38:30.000000000","2019-11-26T02:38:30.000000000",1130,816093991.5362]
["2019-11-25T19:38:45.000000000","2019-11-26T02:38:45.000000000",1021,277.3113]
["2019-11-25T19:38:45.000000000","2019-11-26T02:38:45.000000000",1016,481600.0]
["2019-11-25T19:39:00.000000000","2019-11-26T02:39:00.000000000",1019,14800.050000000001]
["2019-11-25T19:39:00.000000000","2019-11-26T02:39:00.000000000",1018,482214.60000000003]
["2019-11-25T19:39:15.000000000","2019-11-26T02:39:15.000000000",1017,480000.0]
["2019-11-25T19:39:15.000000000","2019-11-26T02:39:15.000000000",1020,2944318.0]
["2019-11-25T19:39:15.000000000","2019-11-26T02:39:15.000000000",1133,962.2708]
["2019-11-25T19:39:30.000000000","2019-11-26T02:39:30.000000000",1022,0.03333253]
["2019-11-25T19:39:30.000000000","2019-11-26T02:39:30.000000000",1130,816094285.968]
["2019-11-25T19:39:45.000000000","2019-11-26T02:39:45.000000000",1021,277.2226]
["2019-11-25T19:39:45.000000000","2019-11-26T02:39:45.000000000",1016,481300.0]
["2019-11-25T19:40:00.000000000","2019-11-26T02:40:00.000000000",1019,14800.050000000001]
["2019-11-25T19:40:00.000000000","2019-11-26T02:40:00.000000000",1018,482275.0]
["2019-11-25T19:40:15.000000000","2019-11-26T02:40:15.000000000",1017,480000.0]
["2019-11-25T19:40:15.000000000","2019-11-26T02:40:15.000000000",1020,2944318.0]
["2019-11-25T19:40:15.000000000","2019-11-26T02:40:15.000000000",1133,962.3875]
["2019-11-25T19:40:30.000000000","2019-11-26T02:40:30.000000000",1022,0.06666507]
["2019-11-25T19:40:30.000000000","2019-11-26T02:40:30.000000000",1130,816538583.5542]
["2019-11-25T19:40:45.000000000","2019-11-26T02:40:45.000000000",1021,277.3358]
["2019-11-25T19:40:45.000000000","2019-11-26T02:40:45.000000000",1016,481500.0]
["2019-11-25T19:41:00.000000000","2019-11-26T02:41:00.000000000",1019,14800.050000000001]
["2019-11-25T19:41:00.000000000","2019-11-26T02:41:00.000000000",1018,482625.0]
["2019-11-25T19:41:15.000000000","2019-11-26T02:41:15.000000000",1017,480000.0]
["2019-11-25T19:41:15.000000000","2019-11-26T02:41:15.000000000",1020,2944318.0]
["2019-11-25T19:41:15.000000000","2019-11-26T02:41:15.000000000",1133,962.4875]
["2019-11-25T19:41:30.000000000","2019-11-26T02:41:30.000000000",1022,0.03111036]
["2019-11-25T19:41:30.000000000","2019-11-26T02:41:30.000000000",1130,816812993.9918]
["2019-11-25T19:41:45.000000000","2019-11-26T02:41:45.000000000",1021,277.3535]
["2019-11-25T19:41:45.000000000","2019-11-26T02:41:45.000000000",1016,481400.0]
["2019-11-25T19:42:00.000000000","2019-11-26T02:42:00.000000000",1019,14800.050000000001]
["2019-11-25T19:42:00.000000000","2019-11-26T02:42:00.000000000",1018,482575.0]
["2019-11-25T19:42:15.000000000","2019-11-26T02:42:15.000000000",1017,480000.0]
["2019-11-25T19:42:15.000000000","2019-11-26T02:42:15.000000000",1020,2944318.0]
["2019-11-25T19:42:15.000000000","2019-11-26T02:42:15.000000000",1133,962.2813]
["2019-11-25T19:42:30.000000000","2019-11-26T02:42:30.000000000",1022,0.06666507]
["2019-11-25T19:42:30.000000000","2019-11-26T02:42:30.000000000",1130,816453492.764]
["2019-11-25T19:42:45.000000000","2019-11-26T02:42:45.000000000",1021,277.1537]
["2019-11-25T19:42:45.000000000","2019-11-26T02:42:45.000000000",1016,481300.0]
["2019-11-25T19:43:00.000000000","2019-11-26T02:43:00.000000000",1019,14800.050000000001]
["2019-11-25T19:43:00.000000000","2019-11-26T02:43:00.000000000",1018,480762.5]
["2019-11-25T19:43:15.000000000","2019-11-26T02:43:15.000000000",1017,480000.0]
["2019-11-25T19:43:15.000000000","2019-11-26T02:43:15.000000000",1020,2944318.0]
["2019-11-25T19:43:15.000000000","2019-11-26T02:43:15.000000000",1133,961.7583]
["2019-11-25T19:43:30.000000000","2019-11-26T02:43:30.000000000",1022,0.01555518]
["2019-11-25T19:43:30.000000000","2019-11-26T02:43:30.000000000",1130,816610424.9134]
["2019-11-25T19:43:45.000000000","2019-11-26T02:43:45.000000000",1021,277.2714]
["2019-11-25T19:43:45.000000000","2019-11-26T02:43:45.000000000",1016,481100.0]
["2019-11-25T19:44:00.000000000","2019-11-26T02:44:00.000000000",1019,14800.050000000001]
["2019-11-25T19:44:00.000000000","2019-11-26T02:44:00.000000000",1018,481837.5]
["2019-11-25T19:44:15.000000000","2019-11-26T02:44:15.000000000",1017,480000.0]
["2019-11-25T19:44:15.000000000","2019-11-26T02:44:15.000000000",1020,2944318.0]
["2019-11-25T19:44:15.000000000","2019-11-26T02:44:15.000000000",1133,962.225]
["2019-11-25T19:44:30.000000000","2019-11-26T02:44:30.000000000",1022,0.05110988]
["2019-11-25T19:44:30.000000000","2019-11-26T02:44:30.000000000",1130,816322765.0448]
["2019-11-25T19:44:45.000000000","2019-11-26T02:44:45.000000000",1021,277.1871]
["2019-11-25T19:44:45.000000000","2019-11-26T02:44:45.000000000",1016,481200.0]
["2019-11-25T19:45:00.000000000","2019-11-26T02:45:00.000000000",1019,14800.050000000001]
["2019-11-25T19:45:00.000000000","2019-11-26T02:45:00.000000000",1018,482441.7]
["2019-11-25T19:45:15.000000000","2019-11-26T02:45:15.000000000",1017,480000.0]
["2019-11-25T19:45:15.000000000","2019-11-26T02:45:15.000000000",1020,2944318.0]
["2019-11-25T19:45:15.000000000","2019-11-26T02:45:15.000000000",1133,961.9729]
["2019-11-25T19:45:30.000000000","2019-11-26T02:45:30.000000000",1022,0.01777735]
["2019-11-25T19:45:30.000000000","2019-11-26T02:45:30.000000000",1130,816571265.484]
["2019-11-25T19:45:45.000000000","2019-11-26T02:45:45.000000000",1021,277.1982]
["2019-11-25T19:45:45.000000000","2019-11-26T02:45:45.000000000",1016,480800.0]
["2019-11-25T19:46:00.000000000","2019-11-26T02:46:00.000000000",1019,14800.050000000001]
["2019-11-25T19:46:00.000000000","2019-11-26T02:46:00.000000000",1018,482427.1]
["2019-11-25T19:46:15.000000000","2019-11-26T02:46:15.000000000",1017,480000.0]
["2019-11-25T19:46:15.000000000","2019-11-26T02:46:15.000000000",1020,2944318.0]
["2019-11-25T19:46:15.000000000","2019-11-26T02:46:15.000000000",1133,962.3771]
["2019-11-25T19:46:30.000000000","2019-11-26T02:46:30.000000000",1022,0.03111036]
["2019-11-25T19:46:30.000000000","2019-11-26T02:46:30.000000000",1130,816440537.7648]
["2019-11-25T19:46:45.000000000","2019-11-26T02:46:45.000000000",1021,277.4091]
["2019-11-25T19:46:45.000000000","2019-11-26T02:46:45.000000000",1016,481200.0]
["2019-11-25T19:47:00.000000000","2019-11-26T02:47:00.000000000",1019,14800.050000000001]
["2019-11-25T19:47:00.000000000","2019-11-26T02:47:00.000000000",1018,482679.19999999995]
["2019-11-25T19:47:15.000000000","2019-11-26T02:47:15.000000000",1017,480000.0]
["2019-11-25T19:47:15.000000000","2019-11-26T02:47:15.000000000",1020,2944318.0]
["2019-11-25T19:47:15.000000000","2019-11-26T02:47:15.000000000",1133,962.6417]
["2019-11-25T19:47:30.000000000","2019-11-26T02:47:30.000000000",1022,0.0]
["2019-11-25T19:47:30.000000000","2019-11-26T02:47:30.000000000",1130,816525334.1232]
["2019-11-25T19:47:45.000000000","2019-11-26T02:47:45.000000000",1021,277.3935]
["2019-11-25T19:47:45.000000000","2019-11-26T02:47:45.000000000",1016,481600.0]
["2019-11-25T19:48:00.000000000","2019-11-26T02:48:00.000000000",1019,14800.050000000001]
["2019-11-25T19:48:00.000000000","2019-11-26T02:48:00.000000000",1018,482575.0]
["2019-11-25T19:48:15.000000000","2019-11-26T02:48:15.000000000",1017,480000.0]
["2019-11-25T19:48:15.000000000","2019-11-26T02:48:15.000000000",1020,2944318.0]
["2019-11-25T19:48:15.000000000","2019-11-26T02:48:15.000000000",1133,962.5562]
["2019-11-25T19:48:30.000000000","2019-11-26T02:48:30.000000000",1022,0.03333253]
["2019-11-25T19:48:30.000000000","2019-11-26T02:48:30.000000000",1130,816819765.9232]
["2019-11-25T19:48:45.000000000","2019-11-26T02:48:45.000000000",1021,277.4046]
["2019-11-25T19:48:45.000000000","2019-11-26T02:48:45.000000000",1016,481200.0]
["2019-11-25T19:49:00.000000000","2019-11-26T02:49:00.000000000",1019,14800.050000000001]
["2019-11-25T19:49:00.000000000","2019-11-26T02:49:00.000000000",1018,482510.4]
["2019-11-25T19:49:15.000000000","2019-11-26T02:49:15.000000000",1017,481733.3]
["2019-11-25T19:49:15.000000000","2019-11-26T02:49:15.000000000",1020,2944318.0]
["2019-11-25T19:49:15.000000000","2019-11-26T02:49:15.000000000",1133,964.625]
["2019-11-25T19:49:30.000000000","2019-11-26T02:49:30.000000000",1022,0.01777735]
["2019-11-25T19:49:30.000000000","2019-11-26T02:49:30.000000000",1130,817185744.6506]
["2019-11-25T19:49:45.000000000","2019-11-26T02:49:45.000000000",1021,277.6377]
["2019-11-25T19:49:45.000000000","2019-11-26T02:49:45.000000000",1016,481900.0]
["2019-11-25T19:50:00.000000000","2019-11-26T02:50:00.000000000",1019,14800.050000000001]
["2019-11-25T19:50:00.000000000","2019-11-26T02:50:00.000000000",1018,482968.8]
["2019-11-25T19:50:15.000000000","2019-11-26T02:50:15.000000000",1017,482000.0]
["2019-11-25T19:50:15.000000000","2019-11-26T02:50:15.000000000",1020,2944318.0]
["2019-11-25T19:50:15.000000000","2019-11-26T02:50:15.000000000",1133,964.7396]
["2019-11-25T19:50:30.000000000","2019-11-26T02:50:30.000000000",1022,0.03333253]
["2019-11-25T19:50:30.000000000","2019-11-26T02:50:30.000000000",1130,817015563.0702]
["2019-11-25T19:50:45.000000000","2019-11-26T02:50:45.000000000",1021,277.5422]
["2019-11-25T19:50:45.000000000","2019-11-26T02:50:45.000000000",1016,482200.0]
["2019-11-25T19:51:00.000000000","2019-11-26T02:51:00.000000000",1019,14800.050000000001]
["2019-11-25T19:51:00.000000000","2019-11-26T02:51:00.000000000",1018,483191.7]
["2019-11-25T19:51:15.000000000","2019-11-26T02:51:15.000000000",1017,482000.0]
["2019-11-25T19:51:15.000000000","2019-11-26T02:51:15.000000000",1020,2944318.0]
["2019-11-25T19:51:15.000000000","2019-11-26T02:51:15.000000000",1133,964.9292]
["2019-11-25T19:51:30.000000000","2019-11-26T02:51:30.000000000",1022,0.03111036]
["2019-11-25T19:51:30.000000000","2019-11-26T02:51:30.000000000",1130,817440722.5894]
["2019-11-25T19:51:45.000000000","2019-11-26T02:51:45.000000000",1021,277.6266]
["2019-11-25T19:51:45.000000000","2019-11-26T02:51:45.000000000",1016,482000.0]
["2019-11-25T19:52:00.000000000","2019-11-26T02:52:00.000000000",1019,14800.050000000001]
["2019-11-25T19:52:00.000000000","2019-11-26T02:52:00.000000000",1018,482752.1]
["2019-11-25T19:52:15.000000000","2019-11-26T02:52:15.000000000",1017,480000.0]
["2019-11-25T19:52:15.000000000","2019-11-26T02:52:15.000000000",1020,2944318.0]
["2019-11-25T19:52:15.000000000","2019-11-26T02:52:15.000000000",1133,962.4438]
["2019-11-25T19:52:30.000000000","2019-11-26T02:52:30.000000000",1022,0.03333253]
["2019-11-25T19:52:30.000000000","2019-11-26T02:52:30.000000000",1130,816819765.9232]
["2019-11-25T19:52:45.000000000","2019-11-26T02:52:45.000000000",1021,277.5112]
["2019-11-25T19:52:45.000000000","2019-11-26T02:52:45.000000000",1016,481700.0]
["2019-11-25T19:53:00.000000000","2019-11-26T02:53:00.000000000",1019,14800.050000000001]
["2019-11-25T19:53:00.000000000","2019-11-26T02:53:00.000000000",1018,482672.9]
["2019-11-25T19:53:15.000000000","2019-11-26T02:53:15.000000000",1017,480000.0]
["2019-11-25T19:53:15.000000000","2019-11-26T02:53:15.000000000",1020,2944318.0]
["2019-11-25T19:53:15.000000000","2019-11-26T02:53:15.000000000",1133,962.5875]
["2019-11-25T19:53:30.000000000","2019-11-26T02:53:30.000000000",1022,0.03111036]
["2019-11-25T19:53:30.000000000","2019-11-26T02:53:30.000000000",1130,816989653.0718]
["2019-11-25T19:53:45.000000000","2019-11-26T02:53:45.000000000",1021,277.267]
["2019-11-25T19:53:45.000000000","2019-11-26T02:53:45.000000000",1016,481400.0]
["2019-11-25T19:54:00.000000000","2019-11-26T02:54:00.000000000",1019,14800.050000000001]
["2019-11-25T19:54:00.000000000","2019-11-26T02:54:00.000000000",1018,482583.3]
["2019-11-25T19:54:15.000000000","2019-11-26T02:54:15.000000000",1017,480266.7]
["2019-11-25T19:54:15.000000000","2019-11-26T02:54:15.000000000",1020,2944318.0]
["2019-11-25T19:54:15.000000000","2019-11-26T02:54:15.000000000",1133,962.5938]
["2019-11-25T19:54:30.000000000","2019-11-26T02:54:30.000000000",1022,0.05110988]
["2019-11-25T19:54:30.000000000","2019-11-26T02:54:30.000000000",1130,816701698.7714]
["2019-11-25T19:54:45.000000000","2019-11-26T02:54:45.000000000",1021,277.2891]
["2019-11-25T19:54:45.000000000","2019-11-26T02:54:45.000000000",1016,481500.0]
["2019-11-25T19:55:00.000000000","2019-11-26T02:55:00.000000000",1019,14800.050000000001]
["2019-11-25T19:55:00.000000000","2019-11-26T02:55:00.000000000",1018,482427.1]
["2019-11-25T19:55:15.000000000","2019-11-26T02:55:15.000000000",1017,480000.0]
["2019-11-25T19:55:15.000000000","2019-11-26T02:55:15.000000000",1020,2944318.0]
["2019-11-25T19:55:15.000000000","2019-11-26T02:55:15.000000000",1133,962.3312]
["2019-11-25T19:55:30.000000000","2019-11-26T02:55:30.000000000",1022,0.01555518]
["2019-11-25T19:55:30.000000000","2019-11-26T02:55:30.000000000",1130,816558310.4848]
["2019-11-25T19:55:45.000000000","2019-11-26T02:55:45.000000000",1021,277.3091]
["2019-11-25T19:55:45.000000000","2019-11-26T02:55:45.000000000",1016,481400.0]
["2019-11-25T19:56:00.000000000","2019-11-26T02:56:00.000000000",1019,14800.050000000001]
["2019-11-25T19:56:00.000000000","2019-11-26T02:56:00.000000000",1018,482445.80000000005]
["2019-11-25T19:56:15.000000000","2019-11-26T02:56:15.000000000",1017,480000.0]
["2019-11-25T19:56:15.000000000","2019-11-26T02:56:15.000000000",1020,2944318.0]
["2019-11-25T19:56:15.000000000","2019-11-26T02:56:15.000000000",1133,962.4833]
["2019-11-25T19:56:30.000000000","2019-11-26T02:56:30.000000000",1022,0.04888771]
["2019-11-25T19:56:30.000000000","2019-11-26T02:56:30.000000000",1130,817100653.8604]
["2019-11-25T19:56:45.000000000","2019-11-26T02:56:45.000000000",1021,277.4556]
["2019-11-25T19:56:45.000000000","2019-11-26T02:56:45.000000000",1016,481600.0]
["2019-11-25T19:57:00.000000000","2019-11-26T02:57:00.000000000",1019,14800.050000000001]
["2019-11-25T19:57:00.000000000","2019-11-26T02:57:00.000000000",1018,482879.2]
["2019-11-25T19:57:15.000000000","2019-11-26T02:57:15.000000000",1017,482000.0]
["2019-11-25T19:57:15.000000000","2019-11-26T02:57:15.000000000",1020,2944318.0]
["2019-11-25T19:57:15.000000000","2019-11-26T02:57:15.000000000",1133,964.7771]
["2019-11-25T19:57:30.000000000","2019-11-26T02:57:30.000000000",1022,0.01777735]
["2019-11-25T19:57:30.000000000","2019-11-26T02:57:30.000000000",1130,817506086.449]
["2019-11-25T19:57:45.000000000","2019-11-26T02:57:45.000000000",1021,277.5311]
["2019-11-25T19:57:45.000000000","2019-11-26T02:57:45.000000000",1016,481700.0]
["2019-11-25T19:58:00.000000000","2019-11-26T02:58:00.000000000",1019,14800.050000000001]
["2019-11-25T19:58:00.000000000","2019-11-26T02:58:00.000000000",1018,482672.9]
["2019-11-25T19:58:15.000000000","2019-11-26T02:58:15.000000000",1017,482000.0]
["2019-11-25T19:58:15.000000000","2019-11-26T02:58:15.000000000",1020,2944318.0]
["2019-11-25T19:58:15.000000000","2019-11-26T02:58:15.000000000",1133,964.5875]
["2019-11-25T19:58:30.000000000","2019-11-26T02:58:30.000000000",1022,0.03111036]
["2019-11-25T19:58:30.000000000","2019-11-26T02:58:30.000000000",1130,816787083.9934]
["2019-11-25T19:58:45.000000000","2019-11-26T02:58:45.000000000",1021,276.9185]
["2019-11-25T19:58:45.000000000","2019-11-26T02:58:45.000000000",1016,480300.0]
["2019-11-25T19:59:00.000000000","2019-11-26T02:59:00.000000000",1019,14800.050000000001]
["2019-11-25T19:59:00.000000000","2019-11-26T02:59:00.000000000",1018,481143.7]
["2019-11-25T19:59:15.000000000","2019-11-26T02:59:15.000000000",1017,480000.0]
["2019-11-25T19:59:15.000000000","2019-11-26T02:59:15.000000000",1020,2944318.0]
["2019-11-25T19:59:15.000000000","2019-11-26T02:59:15.000000000",1133,961.1625]
["2019-11-25T19:59:30.000000000","2019-11-26T02:59:30.000000000",1022,0.01777735]
["2019-11-25T19:59:30.000000000","2019-11-26T02:59:30.000000000",1130,814826168.2054]
["2019-11-25T19:59:45.000000000","2019-11-26T02:59:45.000000000",1021,276.5543]
["2019-11-25T19:59:45.000000000","2019-11-26T02:59:45.000000000",1016,479600.0]
["2019-11-25T20:00:00.000000000","2019-11-26T03:00:00.000000000",1019,14800.050000000001]
["2019-11-25T20:00:00.000000000","2019-11-26T03:00:00.000000000",1018,480987.5]
["2019-11-25T20:00:15.000000000","2019-11-26T03:00:15.000000000",1017,480000.0]
["2019-11-25T20:00:15.000000000","2019-11-26T03:00:15.000000000",1020,2944318.0]
["2019-11-25T20:00:15.000000000","2019-11-26T03:00:15.000000000",1133,960.9937]
["2019-11-25T20:00:30.000000000","2019-11-26T03:00:30.000000000",1022,0.01777735]
["2019-11-25T20:00:30.000000000","2019-11-26T03:00:30.000000000",1130,814303257.3286]
["2019-11-25T20:00:45.000000000","2019-11-26T03:00:45.000000000",1021,276.6853]
["2019-11-25T20:00:45.000000000","2019-11-26T03:00:45.000000000",1016,480600.0]
["2019-11-25T20:01:00.000000000","2019-11-26T03:01:00.000000000",1019,14800.050000000001]
["2019-11-25T20:01:00.000000000","2019-11-26T03:01:00.000000000",1018,481595.8]
["2019-11-25T20:01:15.000000000","2019-11-26T03:01:15.000000000",1017,480000.0]
["2019-11-25T20:01:15.000000000","2019-11-26T03:01:15.000000000",1020,2944318.0]
["2019-11-25T20:01:15.000000000","2019-11-26T03:01:15.000000000",1133,961.5042]
["2019-11-25T20:01:30.000000000","2019-11-26T03:01:30.000000000",1022,0.04666555]
["2019-11-25T20:01:30.000000000","2019-11-26T03:01:30.000000000",1130,814754032.4144]
["2019-11-25T20:01:45.000000000","2019-11-26T03:01:45.000000000",1021,276.6898]
["2019-11-25T20:01:45.000000000","2019-11-26T03:01:45.000000000",1016,479900.0]
["2019-11-25T20:02:00.000000000","2019-11-26T03:02:00.000000000",1019,14800.050000000001]
["2019-11-25T20:02:00.000000000","2019-11-26T03:02:00.000000000",1018,481766.7]
["2019-11-25T20:02:15.000000000","2019-11-26T03:02:15.000000000",1017,480000.0]
["2019-11-25T20:02:15.000000000","2019-11-26T03:02:15.000000000",1020,2944318.0]
["2019-11-25T20:02:15.000000000","2019-11-26T03:02:15.000000000",1133,963.2625]
["2019-11-25T20:02:30.000000000","2019-11-26T03:02:30.000000000",1022,0.04888771]
["2019-11-25T20:02:30.000000000","2019-11-26T03:02:30.000000000",1130,815499533.732]
["2019-11-25T20:02:45.000000000","2019-11-26T03:02:45.000000000",1021,276.9717]
["2019-11-25T20:02:45.000000000","2019-11-26T03:02:45.000000000",1016,481000.0]
["2019-11-25T20:03:00.000000000","2019-11-26T03:03:00.000000000",1019,14800.050000000001]
["2019-11-25T20:03:00.000000000","2019-11-26T03:03:00.000000000",1018,481614.6]
["2019-11-25T20:03:15.000000000","2019-11-26T03:03:15.000000000",1017,480000.0]
["2019-11-25T20:03:15.000000000","2019-11-26T03:03:15.000000000",1020,2944318.0]
["2019-11-25T20:03:15.000000000","2019-11-26T03:03:15.000000000",1133,961.6104]
["2019-11-25T20:03:30.000000000","2019-11-26T03:03:30.000000000",1022,0.01777735]
["2019-11-25T20:03:30.000000000","2019-11-26T03:03:30.000000000",1130,815597579.5214]
["2019-11-25T20:03:45.000000000","2019-11-26T03:03:45.000000000",1021,276.9518]
["2019-11-25T20:03:45.000000000","2019-11-26T03:03:45.000000000",1016,480900.0]
["2019-11-25T20:04:00.000000000","2019-11-26T03:04:00.000000000",1019,14800.050000000001]
["2019-11-25T20:04:00.000000000","2019-11-26T03:04:00.000000000",1018,483091.7]
["2019-11-25T20:04:15.000000000","2019-11-26T03:04:15.000000000",1017,480000.0]
["2019-11-25T20:04:15.000000000","2019-11-26T03:04:15.000000000",1020,2944318.0]
["2019-11-25T20:04:15.000000000","2019-11-26T03:04:15.000000000",1133,963.7167]
["2019-11-25T20:04:30.000000000","2019-11-26T03:04:30.000000000",1022,0.01555518]
["2019-11-25T20:04:30.000000000","2019-11-26T03:04:30.000000000",1130,815558125.6602]
["2019-11-25T20:04:45.000000000","2019-11-26T03:04:45.000000000",1021,277.0561]
["2019-11-25T20:04:45.000000000","2019-11-26T03:04:45.000000000",1016,480800.0]
["2019-11-25T20:05:00.000000000","2019-11-26T03:05:00.000000000",1019,14800.050000000001]
["2019-11-25T20:05:00.000000000","2019-11-26T03:05:00.000000000",1018,483687.5]
["2019-11-25T20:05:15.000000000","2019-11-26T03:05:15.000000000",1017,480000.0]
["2019-11-25T20:05:15.000000000","2019-11-26T03:05:15.000000000",1020,2944318.0]
["2019-11-25T20:05:15.000000000","2019-11-26T03:05:15.000000000",1133,962.0604]
["2019-11-25T20:05:30.000000000","2019-11-26T03:05:30.000000000",1022,0.0]
["2019-11-25T20:05:30.000000000","2019-11-26T03:05:30.000000000",1130,815394716.0112]
["2019-11-25T20:05:45.000000000","2019-11-26T03:05:45.000000000",1021,276.9583]
["2019-11-25T20:05:45.000000000","2019-11-26T03:05:45.000000000",1016,481200.0]
["2019-11-25T20:06:00.000000000","2019-11-26T03:06:00.000000000",1019,14800.050000000001]
["2019-11-25T20:06:00.000000000","2019-11-26T03:06:00.000000000",1018,483633.30000000005]
["2019-11-25T20:06:15.000000000","2019-11-26T03:06:15.000000000",1017,480000.0]
["2019-11-25T20:06:15.000000000","2019-11-26T03:06:15.000000000",1020,2944318.0]
["2019-11-25T20:06:15.000000000","2019-11-26T03:06:15.000000000",1133,963.6021]
["2019-11-25T20:06:30.000000000","2019-11-26T03:06:30.000000000",1022,0.04888771]
["2019-11-25T20:06:30.000000000","2019-11-26T03:06:30.000000000",1130,815741262.2398]
["2019-11-25T20:06:45.000000000","2019-11-26T03:06:45.000000000",1021,277.0738]
["2019-11-25T20:06:45.000000000","2019-11-26T03:06:45.000000000",1016,481100.0]
["2019-11-25T20:07:00.000000000","2019-11-26T03:07:00.000000000",1019,14800.050000000001]
["2019-11-25T20:07:00.000000000","2019-11-26T03:07:00.000000000",1018,483291.7]
["2019-11-25T20:07:15.000000000","2019-11-26T03:07:15.000000000",1017,480000.0]
["2019-11-25T20:07:15.000000000","2019-11-26T03:07:15.000000000",1020,2944318.0]
["2019-11-25T20:07:15.000000000","2019-11-26T03:07:15.000000000",1133,962.2938]
["2019-11-25T20:07:30.000000000","2019-11-26T03:07:30.000000000",1022,0.04666555]
["2019-11-25T20:07:30.000000000","2019-11-26T03:07:30.000000000",1130,815741262.2398]
["2019-11-25T20:07:45.000000000","2019-11-26T03:07:45.000000000",1021,277.0916]
["2019-11-25T20:07:45.000000000","2019-11-26T03:07:45.000000000",1016,480900.0]
["2019-11-25T20:08:00.000000000","2019-11-26T03:08:00.000000000",1019,14800.050000000001]
["2019-11-25T20:08:00.000000000","2019-11-26T03:08:00.000000000",1018,481966.7]
["2019-11-25T20:08:15.000000000","2019-11-26T03:08:15.000000000",1017,480000.0]
["2019-11-25T20:08:15.000000000","2019-11-26T03:08:15.000000000",1020,2944318.0]
["2019-11-25T20:08:15.000000000","2019-11-26T03:08:15.000000000",1133,962.0688]
["2019-11-25T20:08:30.000000000","2019-11-26T03:08:30.000000000",1022,0.03333253]
["2019-11-25T20:08:30.000000000","2019-11-26T03:08:30.000000000",1130,816322765.0448]
["2019-11-25T20:08:45.000000000","2019-11-26T03:08:45.000000000",1021,277.2226]
["2019-11-25T20:08:45.000000000","2019-11-26T03:08:45.000000000",1016,481100.0]
["2019-11-25T20:09:00.000000000","2019-11-26T03:09:00.000000000",1019,14800.050000000001]
["2019-11-25T20:09:00.000000000","2019-11-26T03:09:00.000000000",1018,482562.5]
["2019-11-25T20:09:15.000000000","2019-11-26T03:09:15.000000000",1017,480000.0]
["2019-11-25T20:09:15.000000000","2019-11-26T03:09:15.000000000",1020,2944318.0]
["2019-11-25T20:09:15.000000000","2019-11-26T03:09:15.000000000",1133,963.3229]
["2019-11-25T20:09:30.000000000","2019-11-26T03:09:30.000000000",1022,0.0]
["2019-11-25T20:09:30.000000000","2019-11-26T03:09:30.000000000",1130,815937353.8186]
["2019-11-25T20:09:45.000000000","2019-11-26T03:09:45.000000000",1021,277.0694]
["2019-11-25T20:09:45.000000000","2019-11-26T03:09:45.000000000",1016,480900.0]
["2019-11-25T20:10:00.000000000","2019-11-26T03:10:00.000000000",1019,14800.050000000001]
["2019-11-25T20:10:00.000000000","2019-11-26T03:10:00.000000000",1018,481935.4]
["2019-11-25T20:10:15.000000000","2019-11-26T03:10:15.000000000",1017,480000.0]
["2019-11-25T20:10:15.000000000","2019-11-26T03:10:15.000000000",1020,2944318.0]
["2019-11-25T20:10:15.000000000","2019-11-26T03:10:15.000000000",1133,962.0833]
["2019-11-25T20:10:30.000000000","2019-11-26T03:10:30.000000000",1022,0.03333253]
["2019-11-25T20:10:30.000000000","2019-11-26T03:10:30.000000000",1130,816008900.746]
["2019-11-25T20:10:45.000000000","2019-11-26T03:10:45.000000000",1021,277.1849]
["2019-11-25T20:10:45.000000000","2019-11-26T03:10:45.000000000",1016,481200.0]
["2019-11-25T20:11:00.000000000","2019-11-26T03:11:00.000000000",1019,14800.050000000001]
["2019-11-25T20:11:00.000000000","2019-11-26T03:11:00.000000000",1018,482256.3]
["2019-11-25T20:11:15.000000000","2019-11-26T03:11:15.000000000",1017,480000.0]
["2019-11-25T20:11:15.000000000","2019-11-26T03:11:15.000000000",1020,2944318.0]
["2019-11-25T20:11:15.000000000","2019-11-26T03:11:15.000000000",1133,963.3813]
["2019-11-25T20:11:30.000000000","2019-11-26T03:11:30.000000000",1022,0.0]
["2019-11-25T20:11:30.000000000","2019-11-26T03:11:30.000000000",1130,815728012.8088]
["2019-11-25T20:11:45.000000000","2019-11-26T03:11:45.000000000",1021,276.9895]
["2019-11-25T20:11:45.000000000","2019-11-26T03:11:45.000000000",1016,480800.0]
["2019-11-25T20:12:00.000000000","2019-11-26T03:12:00.000000000",1019,14800.050000000001]
["2019-11-25T20:12:00.000000000","2019-11-26T03:12:00.000000000",1018,483914.60000000003]
["2019-11-25T20:12:15.000000000","2019-11-26T03:12:15.000000000",1017,480000.0]
["2019-11-25T20:12:15.000000000","2019-11-26T03:12:15.000000000",1020,2944318.0]
["2019-11-25T20:12:15.000000000","2019-11-26T03:12:15.000000000",1133,962.5542]
["2019-11-25T20:12:30.000000000","2019-11-26T03:12:30.000000000",1022,0.06888723]
["2019-11-25T20:12:30.000000000","2019-11-26T03:12:30.000000000",1130,815754217.239]
["2019-11-25T20:12:45.000000000","2019-11-26T03:12:45.000000000",1021,277.1049]
["2019-11-25T20:12:45.000000000","2019-11-26T03:12:45.000000000",1016,481000.0]
["2019-11-25T20:13:00.000000000","2019-11-26T03:13:00.000000000",1019,14800.050000000001]
["2019-11-25T20:13:00.000000000","2019-11-26T03:13:00.000000000",1018,482131.3]
["2019-11-25T20:13:15.000000000","2019-11-26T03:13:15.000000000",1017,480000.0]
["2019-11-25T20:13:15.000000000","2019-11-26T03:13:15.000000000",1020,2944318.0]
["2019-11-25T20:13:15.000000000","2019-11-26T03:13:15.000000000",1133,963.4854]
["2019-11-25T20:13:30.000000000","2019-11-26T03:13:30.000000000",1022,0.0]
["2019-11-25T20:13:30.000000000","2019-11-26T03:13:30.000000000",1130,816081036.537]
["2019-11-25T20:13:45.000000000","2019-11-26T03:13:45.000000000",1021,277.156]
["2019-11-25T20:13:45.000000000","2019-11-26T03:13:45.000000000",1016,481000.0]
["2019-11-25T20:14:00.000000000","2019-11-26T03:14:00.000000000",1019,14800.050000000001]
["2019-11-25T20:14:00.000000000","2019-11-26T03:14:00.000000000",1018,483854.2]
["2019-11-25T20:14:15.000000000","2019-11-26T03:14:15.000000000",1017,480000.0]
["2019-11-25T20:14:15.000000000","2019-11-26T03:14:15.000000000",1020,2944318.0]
["2019-11-25T20:14:15.000000000","2019-11-26T03:14:15.000000000",1133,963.7437]
["2019-11-25T20:14:30.000000000","2019-11-26T03:14:30.000000000",1022,0.04888771]
["2019-11-25T20:14:30.000000000","2019-11-26T03:14:30.000000000",1130,815688853.3794]
["2019-11-25T20:14:45.000000000","2019-11-26T03:14:45.000000000",1021,277.0582]
["2019-11-25T20:14:45.000000000","2019-11-26T03:14:45.000000000",1016,481100.0]
["2019-11-25T20:15:00.000000000","2019-11-26T03:15:00.000000000",1019,14800.050000000001]
["2019-11-25T20:15:00.000000000","2019-11-26T03:15:00.000000000",1018,483879.2]
["2019-11-25T20:15:15.000000000","2019-11-26T03:15:15.000000000",1017,480000.0]
["2019-11-25T20:15:15.000000000","2019-11-26T03:15:15.000000000",1020,2944318.0]
["2019-11-25T20:15:15.000000000","2019-11-26T03:15:15.000000000",1133,963.8917]
["2019-11-25T20:15:30.000000000","2019-11-26T03:15:30.000000000",1022,0.03111036]
["2019-11-25T20:15:30.000000000","2019-11-26T03:15:30.000000000",1130,816120195.9664]
["2019-11-25T20:15:45.000000000","2019-11-26T03:15:45.000000000",1021,277.0338]
["2019-11-25T20:15:45.000000000","2019-11-26T03:15:45.000000000",1016,480900.0]
["2019-11-25T20:16:00.000000000","2019-11-26T03:16:00.000000000",1019,14800.050000000001]
["2019-11-25T20:16:00.000000000","2019-11-26T03:16:00.000000000",1018,482335.39999999997]
["2019-11-25T20:16:15.000000000","2019-11-26T03:16:15.000000000",1017,480000.0]
["2019-11-25T20:16:15.000000000","2019-11-26T03:16:15.000000000",1020,2944318.0]
["2019-11-25T20:16:15.000000000","2019-11-26T03:16:15.000000000",1133,962.2521]
["2019-11-25T20:16:30.000000000","2019-11-26T03:16:30.000000000",1022,0.03333253]
["2019-11-25T20:16:30.000000000","2019-11-26T03:16:30.000000000",1130,816179082.3264]
["2019-11-25T20:16:45.000000000","2019-11-26T03:16:45.000000000",1021,277.1005]
["2019-11-25T20:16:45.000000000","2019-11-26T03:16:45.000000000",1016,480800.0]
["2019-11-25T20:17:00.000000000","2019-11-26T03:17:00.000000000",1019,14800.050000000001]
["2019-11-25T20:17:00.000000000","2019-11-26T03:17:00.000000000",1018,482102.10000000003]
["2019-11-25T20:17:15.000000000","2019-11-26T03:17:15.000000000",1017,480000.0]
["2019-11-25T20:17:15.000000000","2019-11-26T03:17:15.000000000",1020,2944318.0]
["2019-11-25T20:17:15.000000000","2019-11-26T03:17:15.000000000",1133,962.2083]
["2019-11-25T20:17:30.000000000","2019-11-26T03:17:30.000000000",1022,0.03333253]
["2019-11-25T20:17:30.000000000","2019-11-26T03:17:30.000000000",1130,815930581.8872]
["2019-11-25T20:17:45.000000000","2019-11-26T03:17:45.000000000",1021,277.0716]
["2019-11-25T20:17:45.000000000","2019-11-26T03:17:45.000000000",1016,480800.0]
["2019-11-25T20:18:00.000000000","2019-11-26T03:18:00.000000000",1019,14800.050000000001]
["2019-11-25T20:18:00.000000000","2019-11-26T03:18:00.000000000",1018,482175.0]
["2019-11-25T20:18:15.000000000","2019-11-26T03:18:15.000000000",1017,480000.0]
["2019-11-25T20:18:15.000000000","2019-11-26T03:18:15.000000000",1020,2944318.0]
["2019-11-25T20:18:15.000000000","2019-11-26T03:18:15.000000000",1133,962.0792]
["2019-11-25T20:18:30.000000000","2019-11-26T03:18:30.000000000",1022,0.01777735]
["2019-11-25T20:18:30.000000000","2019-11-26T03:18:30.000000000",1130,815832536.0978]
["2019-11-25T20:18:45.000000000","2019-11-26T03:18:45.000000000",1021,277.1803]
["2019-11-25T20:18:45.000000000","2019-11-26T03:18:45.000000000",1016,481000.0]
["2019-11-25T20:19:00.000000000","2019-11-26T03:19:00.000000000",1019,14800.050000000001]
["2019-11-25T20:19:00.000000000","2019-11-26T03:19:00.000000000",1018,482166.7]
["2019-11-25T20:19:15.000000000","2019-11-26T03:19:15.000000000",1017,480000.0]
["2019-11-25T20:19:15.000000000","2019-11-26T03:19:15.000000000",1020,2944318.0]
["2019-11-25T20:19:15.000000000","2019-11-26T03:19:15.000000000",1133,963.4083]
["2019-11-25T20:19:30.000000000","2019-11-26T03:19:30.000000000",1022,0.0]
["2019-11-25T20:19:30.000000000","2019-11-26T03:19:30.000000000",1130,815930581.8872]
["2019-11-25T20:19:45.000000000","2019-11-26T03:19:45.000000000",1021,277.0893]
["2019-11-25T20:19:45.000000000","2019-11-26T03:19:45.000000000",1016,481000.0]
["2019-11-25T20:20:00.000000000","2019-11-26T03:20:00.000000000",1019,14800.050000000001]
["2019-11-25T20:20:00.000000000","2019-11-26T03:20:00.000000000",1018,482072.9]
["2019-11-25T20:20:15.000000000","2019-11-26T03:20:15.000000000",1017,480000.0]
["2019-11-25T20:20:15.000000000","2019-11-26T03:20:15.000000000",1020,2944318.0]
["2019-11-25T20:20:15.000000000","2019-11-26T03:20:15.000000000",1133,962.0771]
["2019-11-25T20:20:30.000000000","2019-11-26T03:20:30.000000000",1022,0.04888771]
["2019-11-25T20:20:30.000000000","2019-11-26T03:20:30.000000000",1130,815871989.959]
["2019-11-25T20:20:45.000000000","2019-11-26T03:20:45.000000000",1021,277.0938]
["2019-11-25T20:20:45.000000000","2019-11-26T03:20:45.000000000",1016,480700.0]
["2019-11-25T20:21:00.000000000","2019-11-26T03:21:00.000000000",1019,14800.050000000001]
["2019-11-25T20:21:00.000000000","2019-11-26T03:21:00.000000000",1018,482222.89999999997]
["2019-11-25T20:21:15.000000000","2019-11-26T03:21:15.000000000",1017,480000.0]
["2019-11-25T20:21:15.000000000","2019-11-26T03:21:15.000000000",1020,2944318.0]
["2019-11-25T20:21:15.000000000","2019-11-26T03:21:15.000000000",1133,962.2354]
["2019-11-25T20:21:30.000000000","2019-11-26T03:21:30.000000000",1022,0.08444241]
["2019-11-25T20:21:30.000000000","2019-11-26T03:21:30.000000000",1130,816035399.608]
["2019-11-25T20:21:45.000000000","2019-11-26T03:21:45.000000000",1021,277.1205]
["2019-11-25T20:21:45.000000000","2019-11-26T03:21:45.000000000",1016,480700.0]
["2019-11-25T20:22:00.000000000","2019-11-26T03:22:00.000000000",1019,14800.050000000001]
["2019-11-25T20:22:00.000000000","2019-11-26T03:22:00.000000000",1018,482333.3]
["2019-11-25T20:22:15.000000000","2019-11-26T03:22:15.000000000",1017,480000.0]
["2019-11-25T20:22:15.000000000","2019-11-26T03:22:15.000000000",1020,2944318.0]
["2019-11-25T20:22:15.000000000","2019-11-26T03:22:15.000000000",1133,962.4208]
["2019-11-25T20:22:30.000000000","2019-11-26T03:22:30.000000000",1022,0.04666555]
["2019-11-25T20:22:30.000000000","2019-11-26T03:22:30.000000000",1130,816198514.8252]
["2019-11-25T20:22:45.000000000","2019-11-26T03:22:45.000000000",1021,277.2003]
["2019-11-25T20:22:45.000000000","2019-11-26T03:22:45.000000000",1016,480900.0]
["2019-11-25T20:23:00.000000000","2019-11-26T03:23:00.000000000",1019,14800.050000000001]
["2019-11-25T20:23:00.000000000","2019-11-26T03:23:00.000000000",1018,482347.89999999997]
["2019-11-25T20:23:15.000000000","2019-11-26T03:23:15.000000000",1017,480000.0]
["2019-11-25T20:23:15.000000000","2019-11-26T03:23:15.000000000",1020,2944318.0]
["2019-11-25T20:23:15.000000000","2019-11-26T03:23:15.000000000",1133,962.3375]
["2019-11-25T20:23:30.000000000","2019-11-26T03:23:30.000000000",1022,0.03111036]
["2019-11-25T20:23:30.000000000","2019-11-26T03:23:30.000000000",1130,816531811.6228]
["2019-11-25T20:23:45.000000000","2019-11-26T03:23:45.000000000",1021,277.267]
["2019-11-25T20:23:45.000000000","2019-11-26T03:23:45.000000000",1016,481200.0]
["2019-11-25T20:24:00.000000000","2019-11-26T03:24:00.000000000",1019,14800.050000000001]
["2019-11-25T20:24:00.000000000","2019-11-26T03:24:00.000000000",1018,482372.9]
["2019-11-25T20:24:15.000000000","2019-11-26T03:24:15.000000000",1017,480000.0]
["2019-11-25T20:24:15.000000000","2019-11-26T03:24:15.000000000",1020,2944318.0]
["2019-11-25T20:24:15.000000000","2019-11-26T03:24:15.000000000",1133,962.3375]
["2019-11-25T20:24:30.000000000","2019-11-26T03:24:30.000000000",1022,0.04888771]
["2019-11-25T20:24:30.000000000","2019-11-26T03:24:30.000000000",1130,816525334.1232]
["2019-11-25T20:24:45.000000000","2019-11-26T03:24:45.000000000",1021,277.2336]
["2019-11-25T20:24:45.000000000","2019-11-26T03:24:45.000000000",1016,481200.0]
["2019-11-25T20:25:00.000000000","2019-11-26T03:25:00.000000000",1019,14800.050000000001]
["2019-11-25T20:25:00.000000000","2019-11-26T03:25:00.000000000",1018,482464.60000000003]
["2019-11-25T20:25:15.000000000","2019-11-26T03:25:15.000000000",1017,480000.0]
["2019-11-25T20:25:15.000000000","2019-11-26T03:25:15.000000000",1020,2944318.0]
["2019-11-25T20:25:15.000000000","2019-11-26T03:25:15.000000000",1133,962.4396]
["2019-11-25T20:25:30.000000000","2019-11-26T03:25:30.000000000",1022,0.01777735]
["2019-11-25T20:25:30.000000000","2019-11-26T03:25:30.000000000",1130,816630151.844]
["2019-11-25T20:25:45.000000000","2019-11-26T03:25:45.000000000",1021,277.318]
["2019-11-25T20:25:45.000000000","2019-11-26T03:25:45.000000000",1016,481500.0]
["2019-11-25T20:26:00.000000000","2019-11-26T03:26:00.000000000",1019,14800.050000000001]
["2019-11-25T20:26:00.000000000","2019-11-26T03:26:00.000000000",1018,482516.7]
["2019-11-25T20:26:15.000000000","2019-11-26T03:26:15.000000000",1017,480000.0]
["2019-11-25T20:26:15.000000000","2019-11-26T03:26:15.000000000",1020,2944318.0]
["2019-11-25T20:26:15.000000000","2019-11-26T03:26:15.000000000",1133,962.3396]
["2019-11-25T20:26:30.000000000","2019-11-26T03:26:30.000000000",1022,0.03333253]
["2019-11-25T20:26:30.000000000","2019-11-26T03:26:30.000000000",1130,816231491.1868]
["2019-11-25T20:26:45.000000000","2019-11-26T03:26:45.000000000",1021,277.2758]
["2019-11-25T20:26:45.000000000","2019-11-26T03:26:45.000000000",1016,481100.0]
["2019-11-25T20:27:00.000000000","2019-11-26T03:27:00.000000000",1019,14800.050000000001]
["2019-11-25T20:27:00.000000000","2019-11-26T03:27:00.000000000",1018,482693.8]
["2019-11-25T20:27:15.000000000","2019-11-26T03:27:15.000000000",1017,480000.0]
["2019-11-25T20:27:15.000000000","2019-11-26T03:27:15.000000000",1020,2944318.0]
["2019-11-25T20:27:15.000000000","2019-11-26T03:27:15.000000000",1133,962.6271]
["2019-11-25T20:27:30.000000000","2019-11-26T03:27:30.000000000",1022,0.01555518]
["2019-11-25T20:27:30.000000000","2019-11-26T03:27:30.000000000",1130,817009380.0024]
["2019-11-25T20:27:45.000000000","2019-11-26T03:27:45.000000000",1021,277.3669]
["2019-11-25T20:27:45.000000000","2019-11-26T03:27:45.000000000",1016,481100.0]
["2019-11-25T20:28:00.000000000","2019-11-26T03:28:00.000000000",1019,14800.050000000001]
["2019-11-25T20:28:00.000000000","2019-11-26T03:28:00.000000000",1018,482516.7]
["2019-11-25T20:28:15.000000000","2019-11-26T03:28:15.000000000",1017,480000.0]
["2019-11-25T20:28:15.000000000","2019-11-26T03:28:15.000000000",1020,2944318.0]
["2019-11-25T20:28:15.000000000","2019-11-26T03:28:15.000000000",1133,962.5333]
["2019-11-25T20:28:30.000000000","2019-11-26T03:28:30.000000000",1022,0.03333253]
["2019-11-25T20:28:30.000000000","2019-11-26T03:28:30.000000000",1130,816714948.2024]
["2019-11-25T20:28:45.000000000","2019-11-26T03:28:45.000000000",1021,277.3558]
["2019-11-25T20:28:45.000000000","2019-11-26T03:28:45.000000000",1016,481500.0]
["2019-11-25T20:29:00.000000000","2019-11-26T03:29:00.000000000",1019,14800.050000000001]
["2019-11-25T20:29:00.000000000","2019-11-26T03:29:00.000000000",1018,482716.7]
["2019-11-25T20:29:15.000000000","2019-11-26T03:29:15.000000000",1017,480000.0]
["2019-11-25T20:29:15.000000000","2019-11-26T03:29:15.000000000",1020,2944318.0]
["2019-11-25T20:29:15.000000000","2019-11-26T03:29:15.000000000",1133,962.7042]
["2019-11-25T20:29:30.000000000","2019-11-26T03:29:30.000000000",1022,0.01555518]
["2019-11-25T20:29:30.000000000","2019-11-26T03:29:30.000000000",1130,816956971.142]
["2019-11-25T20:29:45.000000000","2019-11-26T03:29:45.000000000",1021,277.4223]
["2019-11-25T20:29:45.000000000","2019-11-26T03:29:45.000000000",1016,481100.0]
["2019-11-25T20:30:00.000000000","2019-11-26T03:30:00.000000000",1019,14800.050000000001]
["2019-11-25T20:30:00.000000000","2019-11-26T03:30:00.000000000",1018,482664.60000000003]
["2019-11-25T20:30:15.000000000","2019-11-26T03:30:15.000000000",1017,480000.0]
["2019-11-25T20:30:15.000000000","2019-11-26T03:30:15.000000000",1020,2944318.0]
["2019-11-25T20:30:15.000000000","2019-11-26T03:30:15.000000000",1133,962.5187]
["2019-11-25T20:30:30.000000000","2019-11-26T03:30:30.000000000",1022,0.03111036]
["2019-11-25T20:30:30.000000000","2019-11-26T03:30:30.000000000",1130,816375173.9052]
["2019-11-25T20:30:45.000000000","2019-11-26T03:30:45.000000000",1021,277.2559]
["2019-11-25T20:30:45.000000000","2019-11-26T03:30:45.000000000",1016,481200.0]
["2019-11-25T20:31:00.000000000","2019-11-26T03:31:00.000000000",1019,14800.050000000001]
["2019-11-25T20:31:00.000000000","2019-11-26T03:31:00.000000000",1018,482304.19999999995]
["2019-11-25T20:31:15.000000000","2019-11-26T03:31:15.000000000",1017,480000.0]
["2019-11-25T20:31:15.000000000","2019-11-26T03:31:15.000000000",1020,2944318.0]
["2019-11-25T20:31:15.000000000","2019-11-26T03:31:15.000000000",1133,962.2792]
["2019-11-25T20:31:30.000000000","2019-11-26T03:31:30.000000000",1022,0.04888771]
["2019-11-25T20:31:30.000000000","2019-11-26T03:31:30.000000000",1130,816316287.5452]
["2019-11-25T20:31:45.000000000","2019-11-26T03:31:45.000000000",1021,277.2781]
["2019-11-25T20:31:45.000000000","2019-11-26T03:31:45.000000000",1016,481200.0]
["2019-11-25T20:32:00.000000000","2019-11-26T03:32:00.000000000",1019,14800.050000000001]
["2019-11-25T20:32:00.000000000","2019-11-26T03:32:00.000000000",1018,482564.6]
["2019-11-25T20:32:15.000000000","2019-11-26T03:32:15.000000000",1017,480000.0]
["2019-11-25T20:32:15.000000000","2019-11-26T03:32:15.000000000",1020,2944318.0]
["2019-11-25T20:32:15.000000000","2019-11-26T03:32:15.000000000",1133,962.6229]
["2019-11-25T20:32:30.000000000","2019-11-26T03:32:30.000000000",1022,0.03111036]
["2019-11-25T20:32:30.000000000","2019-11-26T03:32:30.000000000",1130,816793561.493]
["2019-11-25T20:32:45.000000000","2019-11-26T03:32:45.000000000",1021,277.4689]
["2019-11-25T20:32:45.000000000","2019-11-26T03:32:45.000000000",1016,481400.0]
["2019-11-25T20:33:00.000000000","2019-11-26T03:33:00.000000000",1019,14800.050000000001]
["2019-11-25T20:33:00.000000000","2019-11-26T03:33:00.000000000",1018,482522.89999999997]
["2019-11-25T20:33:15.000000000","2019-11-26T03:33:15.000000000",1017,480000.0]
["2019-11-25T20:33:15.000000000","2019-11-26T03:33:15.000000000",1020,2944318.0]
["2019-11-25T20:33:15.000000000","2019-11-26T03:33:15.000000000",1133,962.5313]
["2019-11-25T20:33:30.000000000","2019-11-26T03:33:30.000000000",1022,0.01777735]
["2019-11-25T20:33:30.000000000","2019-11-26T03:33:30.000000000",1130,816754402.0636]
["2019-11-25T20:33:45.000000000","2019-11-26T03:33:45.000000000",1021,277.3047]
["2019-11-25T20:33:45.000000000","2019-11-26T03:33:45.000000000",1016,481300.0]
["2019-11-25T20:34:00.000000000","2019-11-26T03:34:00.000000000",1019,14800.050000000001]
["2019-11-25T20:34:00.000000000","2019-11-26T03:34:00.000000000",1018,482725.0]
["2019-11-25T20:34:15.000000000","2019-11-26T03:34:15.000000000",1017,480000.0]
["2019-11-25T20:34:15.000000000","2019-11-26T03:34:15.000000000",1020,2944318.0]
["2019-11-25T20:34:15.000000000","2019-11-26T03:34:15.000000000",1133,962.5667]
["2019-11-25T20:34:30.000000000","2019-11-26T03:34:30.000000000",1022,0.0355547]
["2019-11-25T20:34:30.000000000","2019-11-26T03:34:30.000000000",1130,816649878.7746]
["2019-11-25T20:34:45.000000000","2019-11-26T03:34:45.000000000",1021,277.3091]
["2019-11-25T20:34:45.000000000","2019-11-26T03:34:45.000000000",1016,481500.0]
["2019-11-25T20:35:00.000000000","2019-11-26T03:35:00.000000000",1019,14800.050000000001]
["2019-11-25T20:35:00.000000000","2019-11-26T03:35:00.000000000",1018,482510.4]
["2019-11-25T20:35:15.000000000","2019-11-26T03:35:15.000000000",1017,480000.0]
["2019-11-25T20:35:15.000000000","2019-11-26T03:35:15.000000000",1020,2944318.0]
["2019-11-25T20:35:15.000000000","2019-11-26T03:35:15.000000000",1133,962.4917]
["2019-11-25T20:35:30.000000000","2019-11-26T03:35:30.000000000",1022,0.0644429]
["2019-11-25T20:35:30.000000000","2019-11-26T03:35:30.000000000",1130,816486174.6938]
["2019-11-25T20:35:45.000000000","2019-11-26T03:35:45.000000000",1021,277.4268]
["2019-11-25T20:35:45.000000000","2019-11-26T03:35:45.000000000",1016,481200.0]
["2019-11-25T20:36:00.000000000","2019-11-26T03:36:00.000000000",1019,14800.050000000001]
["2019-11-25T20:36:00.000000000","2019-11-26T03:36:00.000000000",1018,482504.2]
["2019-11-25T20:36:15.000000000","2019-11-26T03:36:15.000000000",1017,480000.0]
["2019-11-25T20:36:15.000000000","2019-11-26T03:36:15.000000000",1020,2944318.0]
["2019-11-25T20:36:15.000000000","2019-11-26T03:36:15.000000000",1133,962.2875]
["2019-11-25T20:36:30.000000000","2019-11-26T03:36:30.000000000",1022,0.06666507]
["2019-11-25T20:36:30.000000000","2019-11-26T03:36:30.000000000",1130,816316287.5452]
["2019-11-25T20:36:45.000000000","2019-11-26T03:36:45.000000000",1021,277.2959]
["2019-11-25T20:36:45.000000000","2019-11-26T03:36:45.000000000",1016,481300.0]
["2019-11-25T20:37:00.000000000","2019-11-26T03:37:00.000000000",1019,14800.050000000001]
["2019-11-25T20:37:00.000000000","2019-11-26T03:37:00.000000000",1018,482364.6]
["2019-11-25T20:37:15.000000000","2019-11-26T03:37:15.000000000",1017,480000.0]
["2019-11-25T20:37:15.000000000","2019-11-26T03:37:15.000000000",1020,2944318.0]
["2019-11-25T20:37:15.000000000","2019-11-26T03:37:15.000000000",1133,962.4188]
["2019-11-25T20:37:30.000000000","2019-11-26T03:37:30.000000000",1022,0.03333253]
["2019-11-25T20:37:30.000000000","2019-11-26T03:37:30.000000000",1130,816512379.124]
["2019-11-25T20:37:45.000000000","2019-11-26T03:37:45.000000000",1021,277.3269]
["2019-11-25T20:37:45.000000000","2019-11-26T03:37:45.000000000",1016,481000.0]
["2019-11-25T20:38:00.000000000","2019-11-26T03:38:00.000000000",1019,14753.45]
["2019-11-25T20:38:00.000000000","2019-11-26T03:38:00.000000000",1018,482645.8]
["2019-11-25T20:38:15.000000000","2019-11-26T03:38:15.000000000",1017,480000.0]
["2019-11-25T20:38:15.000000000","2019-11-26T03:38:15.000000000",1020,2944318.0]
["2019-11-25T20:38:15.000000000","2019-11-26T03:38:15.000000000",1133,962.5958]
["2019-11-25T20:38:30.000000000","2019-11-26T03:38:30.000000000",1022,0.0]
["2019-11-25T20:38:30.000000000","2019-11-26T03:38:30.000000000",1130,817172495.2196]
["2019-11-25T20:38:45.000000000","2019-11-26T03:38:45.000000000",1021,277.5178]
["2019-11-25T20:38:45.000000000","2019-11-26T03:38:45.000000000",1016,481500.0]
["2019-11-25T20:39:00.000000000","2019-11-26T03:39:00.000000000",1019,14800.050000000001]
["2019-11-25T20:39:00.000000000","2019-11-26T03:39:00.000000000",1018,482758.30000000005]
["2019-11-25T20:39:15.000000000","2019-11-26T03:39:15.000000000",1017,480000.0]
["2019-11-25T20:39:15.000000000","2019-11-26T03:39:15.000000000",1020,2944318.0]
["2019-11-25T20:39:15.000000000","2019-11-26T03:39:15.000000000",1133,962.7729]
["2019-11-25T20:39:30.000000000","2019-11-26T03:39:30.000000000",1022,0.01777735]
["2019-11-25T20:39:30.000000000","2019-11-26T03:39:30.000000000",1130,817264063.5094]
["2019-11-25T20:39:45.000000000","2019-11-26T03:39:45.000000000",1021,277.6066]
["2019-11-25T20:39:45.000000000","2019-11-26T03:39:45.000000000",1016,481700.0]
["2019-11-25T20:40:00.000000000","2019-11-26T03:40:00.000000000",1019,14746.800000000001]
["2019-11-25T20:40:00.000000000","2019-11-26T03:40:00.000000000",1018,482854.2]
["2019-11-25T20:40:15.000000000","2019-11-26T03:40:15.000000000",1017,480000.0]
["2019-11-25T20:40:15.000000000","2019-11-26T03:40:15.000000000",1020,2944318.0]
["2019-11-25T20:40:15.000000000","2019-11-26T03:40:15.000000000",1133,962.675]
["2019-11-25T20:40:30.000000000","2019-11-26T03:40:30.000000000",1022,0.0]
["2019-11-25T20:40:30.000000000","2019-11-26T03:40:30.000000000",1130,817068266.3624]
["2019-11-25T20:40:45.000000000","2019-11-26T03:40:45.000000000",1021,277.5578]
["2019-11-25T20:40:45.000000000","2019-11-26T03:40:45.000000000",1016,481700.0]
["2019-11-25T20:41:00.000000000","2019-11-26T03:41:00.000000000",1019,14800.050000000001]
["2019-11-25T20:41:00.000000000","2019-11-26T03:41:00.000000000",1018,482552.1]
["2019-11-25T20:41:15.000000000","2019-11-26T03:41:15.000000000",1017,480000.0]
["2019-11-25T20:41:15.000000000","2019-11-26T03:41:15.000000000",1020,2944318.0]
["2019-11-25T20:41:15.000000000","2019-11-26T03:41:15.000000000",1133,962.6292]
["2019-11-25T20:41:30.000000000","2019-11-26T03:41:30.000000000",1022,0.0355547]
["2019-11-25T20:41:30.000000000","2019-11-26T03:41:30.000000000",1130,816819471.4914]
["2019-11-25T20:41:45.000000000","2019-11-26T03:41:45.000000000",1021,277.5111]
["2019-11-25T20:41:45.000000000","2019-11-26T03:41:45.000000000",1016,481700.0]
["2019-11-25T20:42:00.000000000","2019-11-26T03:42:00.000000000",1019,14800.050000000001]
["2019-11-25T20:42:00.000000000","2019-11-26T03:42:00.000000000",1018,482689.6]
["2019-11-25T20:42:15.000000000","2019-11-26T03:42:15.000000000",1017,480000.0]
["2019-11-25T20:42:15.000000000","2019-11-26T03:42:15.000000000",1020,2944318.0]
["2019-11-25T20:42:15.000000000","2019-11-26T03:42:15.000000000",1133,962.5646]
["2019-11-25T20:42:30.000000000","2019-11-26T03:42:30.000000000",1022,0.0999976]
["2019-11-25T20:42:30.000000000","2019-11-26T03:42:30.000000000",1130,816943721.711]
["2019-11-25T20:42:45.000000000","2019-11-26T03:42:45.000000000",1021,277.409]
["2019-11-25T20:42:45.000000000","2019-11-26T03:42:45.000000000",1016,481700.0]
["2019-11-25T20:43:00.000000000","2019-11-26T03:43:00.000000000",1019,14800.050000000001]
["2019-11-25T20:43:00.000000000","2019-11-26T03:43:00.000000000",1018,482697.9]
["2019-11-25T20:43:15.000000000","2019-11-26T03:43:15.000000000",1017,480266.7]
["2019-11-25T20:43:15.000000000","2019-11-26T03:43:15.000000000",1020,2944318.0]
["2019-11-25T20:43:15.000000000","2019-11-26T03:43:15.000000000",1133,962.9563]
["2019-11-25T20:43:30.000000000","2019-11-26T03:43:30.000000000",1022,0.0]
["2019-11-25T20:43:30.000000000","2019-11-26T03:43:30.000000000",1130,817015857.502]
["2019-11-25T20:43:45.000000000","2019-11-26T03:43:45.000000000",1021,277.4889]
["2019-11-25T20:43:45.000000000","2019-11-26T03:43:45.000000000",1016,482000.0]
["2019-11-25T20:44:00.000000000","2019-11-26T03:44:00.000000000",1019,14800.050000000001]
["2019-11-25T20:44:00.000000000","2019-11-26T03:44:00.000000000",1018,482547.9]
["2019-11-25T20:44:15.000000000","2019-11-26T03:44:15.000000000",1017,480266.7]
["2019-11-25T20:44:15.000000000","2019-11-26T03:44:15.000000000",1020,2944318.0]
["2019-11-25T20:44:15.000000000","2019-11-26T03:44:15.000000000",1133,962.4771]
["2019-11-25T20:44:30.000000000","2019-11-26T03:44:30.000000000",1022,0.01555518]
["2019-11-25T20:44:30.000000000","2019-11-26T03:44:30.000000000",1130,816852153.4212]
["2019-11-25T20:44:45.000000000","2019-11-26T03:44:45.000000000",1021,277.4268]
["2019-11-25T20:44:45.000000000","2019-11-26T03:44:45.000000000",1016,481700.0]
["2019-11-25T20:45:00.000000000","2019-11-26T03:45:00.000000000",1019,14800.050000000001]
["2019-11-25T20:45:00.000000000","2019-11-26T03:45:00.000000000",1018,482720.8]
["2019-11-25T20:45:15.000000000","2019-11-26T03:45:15.000000000",1017,482000.0]
["2019-11-25T20:45:15.000000000","2019-11-26T03:45:15.000000000",1020,2944318.0]
["2019-11-25T20:45:15.000000000","2019-11-26T03:45:15.000000000",1133,964.7208]
["2019-11-25T20:45:30.000000000","2019-11-26T03:45:30.000000000",1022,0.03333253]
["2019-11-25T20:45:30.000000000","2019-11-26T03:45:30.000000000",1130,817414518.1592]
["2019-11-25T20:45:45.000000000","2019-11-26T03:45:45.000000000",1021,277.5667]
["2019-11-25T20:45:45.000000000","2019-11-26T03:45:45.000000000",1016,481900.0]
["2019-11-25T20:46:00.000000000","2019-11-26T03:46:00.000000000",1019,14800.050000000001]
["2019-11-25T20:46:00.000000000","2019-11-26T03:46:00.000000000",1018,482720.8]
["2019-11-25T20:46:15.000000000","2019-11-26T03:46:15.000000000",1017,480000.0]
["2019-11-25T20:46:15.000000000","2019-11-26T03:46:15.000000000",1020,2944318.0]
["2019-11-25T20:46:15.000000000","2019-11-26T03:46:15.000000000",1133,962.6187]
["2019-11-25T20:46:30.000000000","2019-11-26T03:46:30.000000000",1022,0.03111036]
["2019-11-25T20:46:30.000000000","2019-11-26T03:46:30.000000000",1130,817264357.9412]
["2019-11-25T20:46:45.000000000","2019-11-26T03:46:45.000000000",1021,277.4823]
["2019-11-25T20:46:45.000000000","2019-11-26T03:46:45.000000000",1016,481400.0]
["2019-11-25T20:47:00.000000000","2019-11-26T03:47:00.000000000",1019,14800.050000000001]
["2019-11-25T20:47:00.000000000","2019-11-26T03:47:00.000000000",1018,482616.69999999995]
["2019-11-25T20:47:15.000000000","2019-11-26T03:47:15.000000000",1017,482000.0]
["2019-11-25T20:47:15.000000000","2019-11-26T03:47:15.000000000",1020,2944318.0]
["2019-11-25T20:47:15.000000000","2019-11-26T03:47:15.000000000",1133,964.4979]
["2019-11-25T20:47:30.000000000","2019-11-26T03:47:30.000000000",1022,0.0]
["2019-11-25T20:47:30.000000000","2019-11-26T03:47:30.000000000",1130,817303517.3706]
["2019-11-25T20:47:45.000000000","2019-11-26T03:47:45.000000000",1021,277.5557]
["2019-11-25T20:47:45.000000000","2019-11-26T03:47:45.000000000",1016,482100.0]
["2019-11-25T20:48:00.000000000","2019-11-26T03:48:00.000000000",1019,14800.050000000001]
["2019-11-25T20:48:00.000000000","2019-11-26T03:48:00.000000000",1018,482710.39999999997]
["2019-11-25T20:48:15.000000000","2019-11-26T03:48:15.000000000",1017,482000.0]
["2019-11-25T20:48:15.000000000","2019-11-26T03:48:15.000000000",1020,2944318.0]
["2019-11-25T20:48:15.000000000","2019-11-26T03:48:15.000000000",1133,964.65]
["2019-11-25T20:48:30.000000000","2019-11-26T03:48:30.000000000",1022,0.06888723]
["2019-11-25T20:48:30.000000000","2019-11-26T03:48:30.000000000",1130,817061494.431]
["2019-11-25T20:48:45.000000000","2019-11-26T03:48:45.000000000",1021,277.5067]
["2019-11-25T20:48:45.000000000","2019-11-26T03:48:45.000000000",1016,481800.0]
["2019-11-25T20:49:00.000000000","2019-11-26T03:49:00.000000000",1019,14800.050000000001]
["2019-11-25T20:49:00.000000000","2019-11-26T03:49:00.000000000",1018,482802.1]
["2019-11-25T20:49:15.000000000","2019-11-26T03:49:15.000000000",1017,482000.0]
["2019-11-25T20:49:15.000000000","2019-11-26T03:49:15.000000000",1020,2944318.0]
["2019-11-25T20:49:15.000000000","2019-11-26T03:49:15.000000000",1133,964.7521]
["2019-11-25T20:49:30.000000000","2019-11-26T03:49:30.000000000",1022,0.03333253]
["2019-11-25T20:49:30.000000000","2019-11-26T03:49:30.000000000",1130,817447200.089]
["2019-11-25T20:49:45.000000000","2019-11-26T03:49:45.000000000",1021,277.6422]
["2019-11-25T20:49:45.000000000","2019-11-26T03:49:45.000000000",1016,481900.0]
["2019-11-25T20:50:00.000000000","2019-11-26T03:50:00.000000000",1019,14800.050000000001]
["2019-11-25T20:50:00.000000000","2019-11-26T03:50:00.000000000",1018,482960.39999999997]
["2019-11-25T20:50:15.000000000","2019-11-26T03:50:15.000000000",1017,482000.0]
["2019-11-25T20:50:15.000000000","2019-11-26T03:50:15.000000000",1020,2944318.0]
["2019-11-25T20:50:15.000000000","2019-11-26T03:50:15.000000000",1133,964.8083]
["2019-11-25T20:50:30.000000000","2019-11-26T03:50:30.000000000",1022,0.06666507]
["2019-11-25T20:50:30.000000000","2019-11-26T03:50:30.000000000",1130,817695700.5282]
["2019-11-25T20:50:45.000000000","2019-11-26T03:50:45.000000000",1021,277.6355]
["2019-11-25T20:50:45.000000000","2019-11-26T03:50:45.000000000",1016,482300.0]
["2019-11-25T20:51:00.000000000","2019-11-26T03:51:00.000000000",1019,14800.050000000001]
["2019-11-25T20:51:00.000000000","2019-11-26T03:51:00.000000000",1018,483004.2]
["2019-11-25T20:51:15.000000000","2019-11-26T03:51:15.000000000",1017,482000.0]
["2019-11-25T20:51:15.000000000","2019-11-26T03:51:15.000000000",1020,2944318.0]
["2019-11-25T20:51:15.000000000","2019-11-26T03:51:15.000000000",1133,964.9604]
["2019-11-25T20:51:30.000000000","2019-11-26T03:51:30.000000000",1022,0.0999976]
["2019-11-25T20:51:30.000000000","2019-11-26T03:51:30.000000000",1130,817446905.6572]
["2019-11-25T20:51:45.000000000","2019-11-26T03:51:45.000000000",1021,277.5889]
["2019-11-25T20:51:45.000000000","2019-11-26T03:51:45.000000000",1016,481700.0]
["2019-11-25T20:52:00.000000000","2019-11-26T03:52:00.000000000",1019,14800.050000000001]
["2019-11-25T20:52:00.000000000","2019-11-26T03:52:00.000000000",1018,483143.7]
["2019-11-25T20:52:15.000000000","2019-11-26T03:52:15.000000000",1017,482000.0]
["2019-11-25T20:52:15.000000000","2019-11-26T03:52:15.000000000",1020,2944318.0]
["2019-11-25T20:52:15.000000000","2019-11-26T03:52:15.000000000",1133,965.0583]
["2019-11-25T20:52:30.000000000","2019-11-26T03:52:30.000000000",1022,0.05333205]
["2019-11-25T20:52:30.000000000","2019-11-26T03:52:30.000000000",1130,817433950.658]
["2019-11-25T20:52:45.000000000","2019-11-26T03:52:45.000000000",1021,277.5933]
["2019-11-25T20:52:45.000000000","2019-11-26T03:52:45.000000000",1016,482300.0]
["2019-11-25T20:53:00.000000000","2019-11-26T03:53:00.000000000",1019,14800.050000000001]
["2019-11-25T20:53:00.000000000","2019-11-26T03:53:00.000000000",1018,482947.9]
["2019-11-25T20:53:15.000000000","2019-11-26T03:53:15.000000000",1017,481733.3]
["2019-11-25T20:53:15.000000000","2019-11-26T03:53:15.000000000",1020,2944318.0]
["2019-11-25T20:53:15.000000000","2019-11-26T03:53:15.000000000",1133,964.6979]
["2019-11-25T20:53:30.000000000","2019-11-26T03:53:30.000000000",1022,0.04888771]
["2019-11-25T20:53:30.000000000","2019-11-26T03:53:30.000000000",1130,817486359.5184]
["2019-11-25T20:53:45.000000000","2019-11-26T03:53:45.000000000",1021,277.7154]
["2019-11-25T20:53:45.000000000","2019-11-26T03:53:45.000000000",1016,482400.0]
["2019-11-25T20:54:00.000000000","2019-11-26T03:54:00.000000000",1019,14800.050000000001]
["2019-11-25T20:54:00.000000000","2019-11-26T03:54:00.000000000",1018,483275.0]
["2019-11-25T20:54:15.000000000","2019-11-26T03:54:15.000000000",1017,482000.0]
["2019-11-25T20:54:15.000000000","2019-11-26T03:54:15.000000000",1020,2944318.0]
["2019-11-25T20:54:15.000000000","2019-11-26T03:54:15.000000000",1133,965.4333]
["2019-11-25T20:54:30.000000000","2019-11-26T03:54:30.000000000",1022,0.03333253]
["2019-11-25T20:54:30.000000000","2019-11-26T03:54:30.000000000",1130,818015747.8948]
["2019-11-25T20:54:45.000000000","2019-11-26T03:54:45.000000000",1021,277.8685]
["2019-11-25T20:54:45.000000000","2019-11-26T03:54:45.000000000",1016,482300.0]
["2019-11-25T20:55:00.000000000","2019-11-26T03:55:00.000000000",1019,14800.050000000001]
["2019-11-25T20:55:00.000000000","2019-11-26T03:55:00.000000000",1018,483487.5]
["2019-11-25T20:55:15.000000000","2019-11-26T03:55:15.000000000",1017,482000.0]
["2019-11-25T20:55:15.000000000","2019-11-26T03:55:15.000000000",1020,2944318.0]
["2019-11-25T20:55:15.000000000","2019-11-26T03:55:15.000000000",1133,965.5063]
["2019-11-25T20:55:30.000000000","2019-11-26T03:55:30.000000000",1022,0.01777735]
["2019-11-25T20:55:30.000000000","2019-11-26T03:55:30.000000000",1130,817858815.7454]
["2019-11-25T20:55:45.000000000","2019-11-26T03:55:45.000000000",1021,277.8575]
["2019-11-25T20:55:45.000000000","2019-11-26T03:55:45.000000000",1016,482300.0]
["2019-11-25T20:56:00.000000000","2019-11-26T03:56:00.000000000",1019,14800.050000000001]
["2019-11-25T20:56:00.000000000","2019-11-26T03:56:00.000000000",1018,483681.2]
["2019-11-25T20:56:15.000000000","2019-11-26T03:56:15.000000000",1017,482000.0]
["2019-11-25T20:56:15.000000000","2019-11-26T03:56:15.000000000",1020,2944318.0]
["2019-11-25T20:56:15.000000000","2019-11-26T03:56:15.000000000",1133,965.4958]
["2019-11-25T20:56:30.000000000","2019-11-26T03:56:30.000000000",1022,0.0355547]
["2019-11-25T20:56:30.000000000","2019-11-26T03:56:30.000000000",1130,818074634.2548]
["2019-11-25T20:56:45.000000000","2019-11-26T03:56:45.000000000",1021,277.8797]
["2019-11-25T20:56:45.000000000","2019-11-26T03:56:45.000000000",1016,482100.0]
["2019-11-25T20:57:00.000000000","2019-11-26T03:57:00.000000000",1019,14800.050000000001]
["2019-11-25T20:57:00.000000000","2019-11-26T03:57:00.000000000",1018,483727.10000000003]
["2019-11-25T20:57:15.000000000","2019-11-26T03:57:15.000000000",1017,482000.0]
["2019-11-25T20:57:15.000000000","2019-11-26T03:57:15.000000000",1020,2944318.0]
["2019-11-25T20:57:15.000000000","2019-11-26T03:57:15.000000000",1133,965.5812]
["2019-11-25T20:57:30.000000000","2019-11-26T03:57:30.000000000",1022,0.0]
["2019-11-25T20:57:30.000000000","2019-11-26T03:57:30.000000000",1130,818283680.8328]
["2019-11-25T20:57:45.000000000","2019-11-26T03:57:45.000000000",1021,277.9063]
["2019-11-25T20:57:45.000000000","2019-11-26T03:57:45.000000000",1016,482400.0]
["2019-11-25T20:58:00.000000000","2019-11-26T03:58:00.000000000",1019,14800.050000000001]
["2019-11-25T20:58:00.000000000","2019-11-26T03:58:00.000000000",1018,483508.30000000005]
["2019-11-25T20:58:15.000000000","2019-11-26T03:58:15.000000000",1017,482000.0]
["2019-11-25T20:58:15.000000000","2019-11-26T03:58:15.000000000",1020,2944318.0]
["2019-11-25T20:58:15.000000000","2019-11-26T03:58:15.000000000",1133,965.4542]
["2019-11-25T20:58:30.000000000","2019-11-26T03:58:30.000000000",1022,0.03333253]
["2019-11-25T20:58:30.000000000","2019-11-26T03:58:30.000000000",1130,818277203.3332]
["2019-11-25T20:58:45.000000000","2019-11-26T03:58:45.000000000",1021,277.8907]
["2019-11-25T20:58:45.000000000","2019-11-26T03:58:45.000000000",1016,482400.0]
["2019-11-25T20:59:00.000000000","2019-11-26T03:59:00.000000000",1019,14800.050000000001]
["2019-11-25T20:59:00.000000000","2019-11-26T03:59:00.000000000",1018,483420.8]
["2019-11-25T20:59:15.000000000","2019-11-26T03:59:15.000000000",1017,482000.0]
["2019-11-25T20:59:15.000000000","2019-11-26T03:59:15.000000000",1020,2944318.0]
["2019-11-25T20:59:15.000000000","2019-11-26T03:59:15.000000000",1133,965.4833]
["2019-11-25T20:59:30.000000000","2019-11-26T03:59:30.000000000",1022,0.05110988]
["2019-11-25T20:59:30.000000000","2019-11-26T03:59:30.000000000",1130,818381726.6222]
["2019-11-25T20:59:45.000000000","2019-11-26T03:59:45.000000000",1021,277.8686]
["2019-11-25T20:59:45.000000000","2019-11-26T03:59:45.000000000",1016,482100.0]
["2019-11-25T21:00:00.000000000","2019-11-26T04:00:00.000000000",1019,14800.050000000001]
["2019-11-25T21:00:00.000000000","2019-11-26T04:00:00.000000000",1018,483212.5]
["2019-11-25T21:00:15.000000000","2019-11-26T04:00:15.000000000",1017,482000.0]
["2019-11-25T21:00:15.000000000","2019-11-26T04:00:15.000000000",1020,2944318.0]
["2019-11-25T21:00:15.000000000","2019-11-26T04:00:15.000000000",1133,965.1646]
["2019-11-25T21:00:30.000000000","2019-11-26T04:00:30.000000000",1022,0.03333253]
["2019-11-25T21:00:30.000000000","2019-11-26T04:00:30.000000000",1130,817996609.8278]
["2019-11-25T21:00:45.000000000","2019-11-26T04:00:45.000000000",1021,277.8042]
["2019-11-25T21:00:45.000000000","2019-11-26T04:00:45.000000000",1016,482400.0]
["2019-11-25T21:01:00.000000000","2019-11-26T04:01:00.000000000",1019,14800.050000000001]
["2019-11-25T21:01:00.000000000","2019-11-26T04:01:00.000000000",1018,483150.0]
["2019-11-25T21:01:15.000000000","2019-11-26T04:01:15.000000000",1017,482000.0]
["2019-11-25T21:01:15.000000000","2019-11-26T04:01:15.000000000",1020,2944318.0]
["2019-11-25T21:01:15.000000000","2019-11-26T04:01:15.000000000",1133,965.4]
["2019-11-25T21:01:30.000000000","2019-11-26T04:01:30.000000000",1022,0.05110988]
["2019-11-25T21:01:30.000000000","2019-11-26T04:01:30.000000000",1130,817859110.1772]
["2019-11-25T21:01:45.000000000","2019-11-26T04:01:45.000000000",1021,277.8575]
["2019-11-25T21:01:45.000000000","2019-11-26T04:01:45.000000000",1016,482000.0]
["2019-11-25T21:02:00.000000000","2019-11-26T04:02:00.000000000",1019,14800.050000000001]
["2019-11-25T21:02:00.000000000","2019-11-26T04:02:00.000000000",1018,483291.7]
["2019-11-25T21:02:15.000000000","2019-11-26T04:02:15.000000000",1017,482000.0]
["2019-11-25T21:02:15.000000000","2019-11-26T04:02:15.000000000",1020,2944318.0]
["2019-11-25T21:02:15.000000000","2019-11-26T04:02:15.000000000",1133,965.3417]
["2019-11-25T21:02:30.000000000","2019-11-26T04:02:30.000000000",1022,0.0]
["2019-11-25T21:02:30.000000000","2019-11-26T04:02:30.000000000",1130,817786974.3862]
["2019-11-25T21:02:45.000000000","2019-11-26T04:02:45.000000000",1021,277.7775]
["2019-11-25T21:02:45.000000000","2019-11-26T04:02:45.000000000",1016,482200.0]
["2019-11-25T21:03:00.000000000","2019-11-26T04:03:00.000000000",1019,14800.050000000001]
["2019-11-25T21:03:00.000000000","2019-11-26T04:03:00.000000000",1018,483441.7]
["2019-11-25T21:03:15.000000000","2019-11-26T04:03:15.000000000",1017,482000.0]
["2019-11-25T21:03:15.000000000","2019-11-26T04:03:15.000000000",1020,2944318.0]
["2019-11-25T21:03:15.000000000","2019-11-26T04:03:15.000000000",1133,965.3062]
["2019-11-25T21:03:30.000000000","2019-11-26T04:03:30.000000000",1022,0.03111036]
["2019-11-25T21:03:30.000000000","2019-11-26T04:03:30.000000000",1130,818048429.8246]
["2019-11-25T21:03:45.000000000","2019-11-26T04:03:45.000000000",1021,277.8553]
["2019-11-25T21:03:45.000000000","2019-11-26T04:03:45.000000000",1016,482300.0]
["2019-11-25T21:04:00.000000000","2019-11-26T04:04:00.000000000",1019,14800.050000000001]
["2019-11-25T21:04:00.000000000","2019-11-26T04:04:00.000000000",1018,483366.69999999995]
["2019-11-25T21:04:15.000000000","2019-11-26T04:04:15.000000000",1017,482000.0]
["2019-11-25T21:04:15.000000000","2019-11-26T04:04:15.000000000",1020,2944318.0]
["2019-11-25T21:04:15.000000000","2019-11-26T04:04:15.000000000",1133,965.3979]
["2019-11-25T21:04:30.000000000","2019-11-26T04:04:30.000000000",1022,0.0644429]
["2019-11-25T21:04:30.000000000","2019-11-26T04:04:30.000000000",1130,818172680.0442]
["2019-11-25T21:04:45.000000000","2019-11-26T04:04:45.000000000",1021,278.0217]
["2019-11-25T21:04:45.000000000","2019-11-26T04:04:45.000000000",1016,482400.0]
["2019-11-25T21:05:00.000000000","2019-11-26T04:05:00.000000000",1019,14800.050000000001]
["2019-11-25T21:05:00.000000000","2019-11-26T04:05:00.000000000",1018,483497.9]
["2019-11-25T21:05:15.000000000","2019-11-26T04:05:15.000000000",1017,482000.0]
["2019-11-25T21:05:15.000000000","2019-11-26T04:05:15.000000000",1020,2944318.0]
["2019-11-25T21:05:15.000000000","2019-11-26T04:05:15.000000000",1133,965.5313]
["2019-11-25T21:05:30.000000000","2019-11-26T04:05:30.000000000",1022,0.04666555]
["2019-11-25T21:05:30.000000000","2019-11-26T04:05:30.000000000",1130,818283680.8328]
["2019-11-25T21:05:45.000000000","2019-11-26T04:05:45.000000000",1021,277.9418]
["2019-11-25T21:05:45.000000000","2019-11-26T04:05:45.000000000",1016,482500.0]
["2019-11-25T21:06:00.000000000","2019-11-26T04:06:00.000000000",1019,14800.050000000001]
["2019-11-25T21:06:00.000000000","2019-11-26T04:06:00.000000000",1018,483500.0]
["2019-11-25T21:06:15.000000000","2019-11-26T04:06:15.000000000",1017,482000.0]
["2019-11-25T21:06:15.000000000","2019-11-26T04:06:15.000000000",1020,2944318.0]
["2019-11-25T21:06:15.000000000","2019-11-26T04:06:15.000000000",1133,965.5]
["2019-11-25T21:06:30.000000000","2019-11-26T04:06:30.000000000",1022,0.06666507]
["2019-11-25T21:06:30.000000000","2019-11-26T04:06:30.000000000",1130,818159725.045]
["2019-11-25T21:06:45.000000000","2019-11-26T04:06:45.000000000",1021,277.9552]
["2019-11-25T21:06:45.000000000","2019-11-26T04:06:45.000000000",1016,482500.0]
["2019-11-25T21:07:00.000000000","2019-11-26T04:07:00.000000000",1019,14800.050000000001]
["2019-11-25T21:07:00.000000000","2019-11-26T04:07:00.000000000",1018,483679.19999999995]
["2019-11-25T21:07:15.000000000","2019-11-26T04:07:15.000000000",1017,482000.0]
["2019-11-25T21:07:15.000000000","2019-11-26T04:07:15.000000000",1020,2944318.0]
["2019-11-25T21:07:15.000000000","2019-11-26T04:07:15.000000000",1133,965.6187]
["2019-11-25T21:07:30.000000000","2019-11-26T04:07:30.000000000",1022,0.03333253]
["2019-11-25T21:07:30.000000000","2019-11-26T04:07:30.000000000",1130,818375249.1226]
["2019-11-25T21:07:45.000000000","2019-11-26T04:07:45.000000000",1021,277.8885]
["2019-11-25T21:07:45.000000000","2019-11-26T04:07:45.000000000",1016,482200.0]
["2019-11-25T21:08:00.000000000","2019-11-26T04:08:00.000000000",1019,14800.050000000001]
["2019-11-25T21:08:00.000000000","2019-11-26T04:08:00.000000000",1018,483622.9]
["2019-11-25T21:08:15.000000000","2019-11-26T04:08:15.000000000",1017,482000.0]
["2019-11-25T21:08:15.000000000","2019-11-26T04:08:15.000000000",1020,2944318.0]
["2019-11-25T21:08:15.000000000","2019-11-26T04:08:15.000000000",1133,965.5875]
["2019-11-25T21:08:30.000000000","2019-11-26T04:08:30.000000000",1022,0.06666507]
["2019-11-25T21:08:30.000000000","2019-11-26T04:08:30.000000000",1130,818734750.3504]
["2019-11-25T21:08:45.000000000","2019-11-26T04:08:45.000000000",1021,277.9107]
["2019-11-25T21:08:45.000000000","2019-11-26T04:08:45.000000000",1016,482400.0]
["2019-11-25T21:09:00.000000000","2019-11-26T04:09:00.000000000",1019,14800.050000000001]
["2019-11-25T21:09:00.000000000","2019-11-26T04:09:00.000000000",1018,483656.3]
["2019-11-25T21:09:15.000000000","2019-11-26T04:09:15.000000000",1017,482000.0]
["2019-11-25T21:09:15.000000000","2019-11-26T04:09:15.000000000",1020,2944318.0]
["2019-11-25T21:09:15.000000000","2019-11-26T04:09:15.000000000",1133,965.7479]
["2019-11-25T21:09:30.000000000","2019-11-26T04:09:30.000000000",1022,0.01555518]
["2019-11-25T21:09:30.000000000","2019-11-26T04:09:30.000000000",1130,818649953.992]
["2019-11-25T21:09:45.000000000","2019-11-26T04:09:45.000000000",1021,278.1216]
["2019-11-25T21:09:45.000000000","2019-11-26T04:09:45.000000000",1016,482400.0]
["2019-11-25T21:10:00.000000000","2019-11-26T04:10:00.000000000",1019,14800.050000000001]
["2019-11-25T21:10:00.000000000","2019-11-26T04:10:00.000000000",1018,483712.5]
["2019-11-25T21:10:15.000000000","2019-11-26T04:10:15.000000000",1017,482000.0]
["2019-11-25T21:10:15.000000000","2019-11-26T04:10:15.000000000",1020,2944318.0]
["2019-11-25T21:10:15.000000000","2019-11-26T04:10:15.000000000",1133,965.6646]
["2019-11-25T21:10:30.000000000","2019-11-26T04:10:30.000000000",1022,0.03333253]
["2019-11-25T21:10:30.000000000","2019-11-26T04:10:30.000000000",1130,818382021.054]
["2019-11-25T21:10:45.000000000","2019-11-26T04:10:45.000000000",1021,277.993]
["2019-11-25T21:10:45.000000000","2019-11-26T04:10:45.000000000",1016,482500.0]
["2019-11-25T21:11:00.000000000","2019-11-26T04:11:00.000000000",1019,14800.050000000001]
["2019-11-25T21:11:00.000000000","2019-11-26T04:11:00.000000000",1018,485283.3]
["2019-11-25T21:11:15.000000000","2019-11-26T04:11:15.000000000",1017,482000.0]
["2019-11-25T21:11:15.000000000","2019-11-26T04:11:15.000000000",1020,2944318.0]
["2019-11-25T21:11:15.000000000","2019-11-26T04:11:15.000000000",1133,966.2938]
["2019-11-25T21:11:30.000000000","2019-11-26T04:11:30.000000000",1022,0.01555518]
["2019-11-25T21:11:30.000000000","2019-11-26T04:11:30.000000000",1130,818590773.2002]
["2019-11-25T21:11:45.000000000","2019-11-26T04:11:45.000000000",1021,278.1083]
["2019-11-25T21:11:45.000000000","2019-11-26T04:11:45.000000000",1016,482400.0]
["2019-11-25T21:12:00.000000000","2019-11-26T04:12:00.000000000",1019,14800.050000000001]
["2019-11-25T21:12:00.000000000","2019-11-26T04:12:00.000000000",1018,483843.8]
["2019-11-25T21:12:15.000000000","2019-11-26T04:12:15.000000000",1017,482000.0]
["2019-11-25T21:12:15.000000000","2019-11-26T04:12:15.000000000",1020,2944318.0]
["2019-11-25T21:12:15.000000000","2019-11-26T04:12:15.000000000",1133,967.3104]
["2019-11-25T21:12:30.000000000","2019-11-26T04:12:30.000000000",1022,0.01555518]
["2019-11-25T21:12:30.000000000","2019-11-26T04:12:30.000000000",1130,818787453.6426]
["2019-11-25T21:12:45.000000000","2019-11-26T04:12:45.000000000",1021,278.1572]
["2019-11-25T21:12:45.000000000","2019-11-26T04:12:45.000000000",1016,482600.0]
["2019-11-25T21:13:00.000000000","2019-11-26T04:13:00.000000000",1019,14800.050000000001]
["2019-11-25T21:13:00.000000000","2019-11-26T04:13:00.000000000",1018,483681.2]
["2019-11-25T21:13:15.000000000","2019-11-26T04:13:15.000000000",1017,482000.0]
["2019-11-25T21:13:15.000000000","2019-11-26T04:13:15.000000000",1020,2944318.0]
["2019-11-25T21:13:15.000000000","2019-11-26T04:13:15.000000000",1133,965.8979]
["2019-11-25T21:13:30.000000000","2019-11-26T04:13:30.000000000",1022,0.0]
["2019-11-25T21:13:30.000000000","2019-11-26T04:13:30.000000000",1130,818976773.29]
["2019-11-25T21:13:45.000000000","2019-11-26T04:13:45.000000000",1021,278.1017]
["2019-11-25T21:13:45.000000000","2019-11-26T04:13:45.000000000",1016,482500.0]
["2019-11-25T21:14:00.000000000","2019-11-26T04:14:00.000000000",1019,14800.050000000001]
["2019-11-25T21:14:00.000000000","2019-11-26T04:14:00.000000000",1018,483743.7]
["2019-11-25T21:14:15.000000000","2019-11-26T04:14:15.000000000",1017,482000.0]
["2019-11-25T21:14:15.000000000","2019-11-26T04:14:15.000000000",1020,2944318.0]
["2019-11-25T21:14:15.000000000","2019-11-26T04:14:15.000000000",1133,965.65]
["2019-11-25T21:14:30.000000000","2019-11-26T04:14:30.000000000",1022,0.01555518]
["2019-11-25T21:14:30.000000000","2019-11-26T04:14:30.000000000",1130,818224794.4728]
["2019-11-25T21:14:45.000000000","2019-11-26T04:14:45.000000000",1021,277.9818]
["2019-11-25T21:14:45.000000000","2019-11-26T04:14:45.000000000",1016,482600.0]
["2019-11-25T21:15:00.000000000","2019-11-26T04:15:00.000000000",1019,14800.050000000001]
["2019-11-25T21:15:00.000000000","2019-11-26T04:15:00.000000000",1018,483791.7]
["2019-11-25T21:15:15.000000000","2019-11-26T04:15:15.000000000",1017,482000.0]
["2019-11-25T21:15:15.000000000","2019-11-26T04:15:15.000000000",1020,2944318.0]
["2019-11-25T21:15:15.000000000","2019-11-26T04:15:15.000000000",1133,965.7729]
["2019-11-25T21:15:30.000000000","2019-11-26T04:15:30.000000000",1022,0.03111036]
["2019-11-25T21:15:30.000000000","2019-11-26T04:15:30.000000000",1130,818460339.9128]
["2019-11-25T21:15:45.000000000","2019-11-26T04:15:45.000000000",1021,278.0883]
["2019-11-25T21:15:45.000000000","2019-11-26T04:15:45.000000000",1016,482700.0]
["2019-11-25T21:16:00.000000000","2019-11-26T04:16:00.000000000",1019,14800.050000000001]
["2019-11-25T21:16:00.000000000","2019-11-26T04:16:00.000000000",1018,483910.39999999997]
["2019-11-25T21:16:15.000000000","2019-11-26T04:16:15.000000000",1017,482000.0]
["2019-11-25T21:16:15.000000000","2019-11-26T04:16:15.000000000",1020,2944318.0]
["2019-11-25T21:16:15.000000000","2019-11-26T04:16:15.000000000",1133,965.7979]
["2019-11-25T21:16:30.000000000","2019-11-26T04:16:30.000000000",1022,0.04888771]
["2019-11-25T21:16:30.000000000","2019-11-26T04:16:30.000000000",1130,818584590.1324]
["2019-11-25T21:16:45.000000000","2019-11-26T04:16:45.000000000",1021,277.9151]
["2019-11-25T21:16:45.000000000","2019-11-26T04:16:45.000000000",1016,482400.0]
["2019-11-25T21:17:00.000000000","2019-11-26T04:17:00.000000000",1019,14800.050000000001]
["2019-11-25T21:17:00.000000000","2019-11-26T04:17:00.000000000",1018,485018.7]
["2019-11-25T21:17:15.000000000","2019-11-26T04:17:15.000000000",1017,482000.0]
["2019-11-25T21:17:15.000000000","2019-11-26T04:17:15.000000000",1020,2944318.0]
["2019-11-25T21:17:15.000000000","2019-11-26T04:17:15.000000000",1133,965.9208]
["2019-11-25T21:17:30.000000000","2019-11-26T04:17:30.000000000",1022,0.03333253]
["2019-11-25T21:17:30.000000000","2019-11-26T04:17:30.000000000",1130,818976478.8582]
["2019-11-25T21:17:45.000000000","2019-11-26T04:17:45.000000000",1021,277.9951]
["2019-11-25T21:17:45.000000000","2019-11-26T04:17:45.000000000",1016,482600.0]
["2019-11-25T21:18:00.000000000","2019-11-26T04:18:00.000000000",1019,14800.050000000001]
["2019-11-25T21:18:00.000000000","2019-11-26T04:18:00.000000000",1018,485083.3]
["2019-11-25T21:18:15.000000000","2019-11-26T04:18:15.000000000",1017,482000.0]
["2019-11-25T21:18:15.000000000","2019-11-26T04:18:15.000000000",1020,2944318.0]
["2019-11-25T21:18:15.000000000","2019-11-26T04:18:15.000000000",1133,966.2271]
["2019-11-25T21:18:30.000000000","2019-11-26T04:18:30.000000000",1022,0.0]
["2019-11-25T21:18:30.000000000","2019-11-26T04:18:30.000000000",1130,818885205.0002]
["2019-11-25T21:18:45.000000000","2019-11-26T04:18:45.000000000",1021,278.155]
["2019-11-25T21:18:45.000000000","2019-11-26T04:18:45.000000000",1016,483100.0]
["2019-11-25T21:19:00.000000000","2019-11-26T04:19:00.000000000",1019,14800.050000000001]
["2019-11-25T21:19:00.000000000","2019-11-26T04:19:00.000000000",1018,484402.10000000003]
["2019-11-25T21:19:15.000000000","2019-11-26T04:19:15.000000000",1017,482000.0]
["2019-11-25T21:19:15.000000000","2019-11-26T04:19:15.000000000",1020,2944318.0]
["2019-11-25T21:19:15.000000000","2019-11-26T04:19:15.000000000",1133,965.5688]
["2019-11-25T21:19:30.000000000","2019-11-26T04:19:30.000000000",1022,0.0]
["2019-11-25T21:19:30.000000000","2019-11-26T04:19:30.000000000",1130,819283865.6574]
["2019-11-25T21:19:45.000000000","2019-11-26T04:19:45.000000000",1021,278.1972]
["2019-11-25T21:19:45.000000000","2019-11-26T04:19:45.000000000",1016,482400.0]
["2019-11-25T21:20:00.000000000","2019-11-26T04:20:00.000000000",1019,14800.050000000001]
["2019-11-25T21:20:00.000000000","2019-11-26T04:20:00.000000000",1018,483443.8]
["2019-11-25T21:20:15.000000000","2019-11-26T04:20:15.000000000",1017,482000.0]
["2019-11-25T21:20:15.000000000","2019-11-26T04:20:15.000000000",1020,2944318.0]
["2019-11-25T21:20:15.000000000","2019-11-26T04:20:15.000000000",1133,967.1417]
["2019-11-25T21:20:30.000000000","2019-11-26T04:20:30.000000000",1022,0.01555518]
["2019-11-25T21:20:30.000000000","2019-11-26T04:20:30.000000000",1130,818943796.9284]
["2019-11-25T21:20:45.000000000","2019-11-26T04:20:45.000000000",1021,278.2037]
["2019-11-25T21:20:45.000000000","2019-11-26T04:20:45.000000000",1016,482200.0]
["2019-11-25T21:21:00.000000000","2019-11-26T04:21:00.000000000",1019,14800.050000000001]
["2019-11-25T21:21:00.000000000","2019-11-26T04:21:00.000000000",1018,483289.60000000003]
["2019-11-25T21:21:15.000000000","2019-11-26T04:21:15.000000000",1017,482000.0]
["2019-11-25T21:21:15.000000000","2019-11-26T04:21:15.000000000",1020,2944318.0]
["2019-11-25T21:21:15.000000000","2019-11-26T04:21:15.000000000",1133,965.475]
["2019-11-25T21:21:30.000000000","2019-11-26T04:21:30.000000000",1022,0.03333253]
["2019-11-25T21:21:30.000000000","2019-11-26T04:21:30.000000000",1130,818944091.3602]
["2019-11-25T21:21:45.000000000","2019-11-26T04:21:45.000000000",1021,278.2216]
["2019-11-25T21:21:45.000000000","2019-11-26T04:21:45.000000000",1016,482200.0]
["2019-11-25T21:22:00.000000000","2019-11-26T04:22:00.000000000",1019,14800.050000000001]
["2019-11-25T21:22:00.000000000","2019-11-26T04:22:00.000000000",1018,485216.7]
["2019-11-25T21:22:15.000000000","2019-11-26T04:22:15.000000000",1017,482000.0]
["2019-11-25T21:22:15.000000000","2019-11-26T04:22:15.000000000",1020,2944318.0]
["2019-11-25T21:22:15.000000000","2019-11-26T04:22:15.000000000",1133,966.2708]
["2019-11-25T21:22:30.000000000","2019-11-26T04:22:30.000000000",1022,0.08222024]
["2019-11-25T21:22:30.000000000","2019-11-26T04:22:30.000000000",1130,818924364.4296]
["2019-11-25T21:22:45.000000000","2019-11-26T04:22:45.000000000",1021,278.1572]
["2019-11-25T21:22:45.000000000","2019-11-26T04:22:45.000000000",1016,482600.0]
["2019-11-25T21:23:00.000000000","2019-11-26T04:23:00.000000000",1019,14800.050000000001]
["2019-11-25T21:23:00.000000000","2019-11-26T04:23:00.000000000",1018,483654.2]
["2019-11-25T21:23:15.000000000","2019-11-26T04:23:15.000000000",1017,482000.0]
["2019-11-25T21:23:15.000000000","2019-11-26T04:23:15.000000000",1020,2944318.0]
["2019-11-25T21:23:15.000000000","2019-11-26T04:23:15.000000000",1133,965.6187]
["2019-11-25T21:23:30.000000000","2019-11-26T04:23:30.000000000",1022,0.0644429]
["2019-11-25T21:23:30.000000000","2019-11-26T04:23:30.000000000",1130,818676158.4222]
["2019-11-25T21:23:45.000000000","2019-11-26T04:23:45.000000000",1021,278.0218]
["2019-11-25T21:23:45.000000000","2019-11-26T04:23:45.000000000",1016,482800.0]
["2019-11-25T21:24:00.000000000","2019-11-26T04:24:00.000000000",1019,14800.050000000001]
["2019-11-25T21:24:00.000000000","2019-11-26T04:24:00.000000000",1018,485377.1]
["2019-11-25T21:24:15.000000000","2019-11-26T04:24:15.000000000",1017,482000.0]
["2019-11-25T21:24:15.000000000","2019-11-26T04:24:15.000000000",1020,2944318.0]
["2019-11-25T21:24:15.000000000","2019-11-26T04:24:15.000000000",1133,967.8896]
["2019-11-25T21:24:30.000000000","2019-11-26T04:24:30.000000000",1022,0.01777735]
["2019-11-25T21:24:30.000000000","2019-11-26T04:24:30.000000000",1130,819022410.219]
["2019-11-25T21:24:45.000000000","2019-11-26T04:24:45.000000000",1021,278.2615]
["2019-11-25T21:24:45.000000000","2019-11-26T04:24:45.000000000",1016,482800.0]
["2019-11-25T21:25:00.000000000","2019-11-26T04:25:00.000000000",1019,14800.050000000001]
["2019-11-25T21:25:00.000000000","2019-11-26T04:25:00.000000000",1018,484295.8]
["2019-11-25T21:25:15.000000000","2019-11-26T04:25:15.000000000",1017,482000.0]
["2019-11-25T21:25:15.000000000","2019-11-26T04:25:15.000000000",1020,2944318.0]
["2019-11-25T21:25:15.000000000","2019-11-26T04:25:15.000000000",1133,966.2208]
["2019-11-25T21:25:30.000000000","2019-11-26T04:25:30.000000000",1022,0.06888723]
["2019-11-25T21:25:30.000000000","2019-11-26T04:25:30.000000000",1130,819617162.455]
["2019-11-25T21:25:45.000000000","2019-11-26T04:25:45.000000000",1021,278.4058]
["2019-11-25T21:25:45.000000000","2019-11-26T04:25:45.000000000",1016,482800.0]
["2019-11-25T21:26:00.000000000","2019-11-26T04:26:00.000000000",1019,14800.050000000001]
["2019-11-25T21:26:00.000000000","2019-11-26T04:26:00.000000000",1018,484327.1]
["2019-11-25T21:26:15.000000000","2019-11-26T04:26:15.000000000",1017,482000.0]
["2019-11-25T21:26:15.000000000","2019-11-26T04:26:15.000000000",1020,2944318.0]
["2019-11-25T21:26:15.000000000","2019-11-26T04:26:15.000000000",1133,966.1375]
["2019-11-25T21:26:30.000000000","2019-11-26T04:26:30.000000000",1022,0.0355547]
["2019-11-25T21:26:30.000000000","2019-11-26T04:26:30.000000000",1130,819408410.3088]
["2019-11-25T21:26:45.000000000","2019-11-26T04:26:45.000000000",1021,278.2904]
["2019-11-25T21:26:45.000000000","2019-11-26T04:26:45.000000000",1016,483400.0]
["2019-11-25T21:27:00.000000000","2019-11-26T04:27:00.000000000",1019,14800.050000000001]
["2019-11-25T21:27:00.000000000","2019-11-26T04:27:00.000000000",1018,484356.3]
["2019-11-25T21:27:15.000000000","2019-11-26T04:27:15.000000000",1017,482000.0]
["2019-11-25T21:27:15.000000000","2019-11-26T04:27:15.000000000",1020,2944318.0]
["2019-11-25T21:27:15.000000000","2019-11-26T04:27:15.000000000",1133,966.4875]
["2019-11-25T21:27:30.000000000","2019-11-26T04:27:30.000000000",1022,0.06888723]
["2019-11-25T21:27:30.000000000","2019-11-26T04:27:30.000000000",1130,819761139.6052]
["2019-11-25T21:27:45.000000000","2019-11-26T04:27:45.000000000",1021,278.4924]
["2019-11-25T21:27:45.000000000","2019-11-26T04:27:45.000000000",1016,483400.0]
["2019-11-25T21:28:00.000000000","2019-11-26T04:28:00.000000000",1019,14800.050000000001]
["2019-11-25T21:28:00.000000000","2019-11-26T04:28:00.000000000",1018,482277.10000000003]
["2019-11-25T21:28:15.000000000","2019-11-26T04:28:15.000000000",1017,480000.0]
["2019-11-25T21:28:15.000000000","2019-11-26T04:28:15.000000000",1020,2944318.0]
["2019-11-25T21:28:15.000000000","2019-11-26T04:28:15.000000000",1133,961.5604]
["2019-11-25T21:28:30.000000000","2019-11-26T04:28:30.000000000",1022,0.0]
["2019-11-25T21:28:30.000000000","2019-11-26T04:28:30.000000000",1130,814956601.4928]
["2019-11-25T21:28:45.000000000","2019-11-26T04:28:45.000000000",1021,276.7897]
["2019-11-25T21:28:45.000000000","2019-11-26T04:28:45.000000000",1016,480600.0]
["2019-11-25T21:29:00.000000000","2019-11-26T04:29:00.000000000",1019,14800.050000000001]
["2019-11-25T21:29:00.000000000","2019-11-26T04:29:00.000000000",1018,481527.10000000003]
["2019-11-25T21:29:15.000000000","2019-11-26T04:29:15.000000000",1017,480000.0]
["2019-11-25T21:29:15.000000000","2019-11-26T04:29:15.000000000",1020,2944318.0]
["2019-11-25T21:29:15.000000000","2019-11-26T04:29:15.000000000",1133,961.2167]
["2019-11-25T21:29:30.000000000","2019-11-26T04:29:30.000000000",1022,0.0]
["2019-11-25T21:29:30.000000000","2019-11-26T04:29:30.000000000",1130,815015782.2846]
["2019-11-25T21:29:45.000000000","2019-11-26T04:29:45.000000000",1021,276.8208]
["2019-11-25T21:29:45.000000000","2019-11-26T04:29:45.000000000",1016,480500.0]
["2019-11-25T21:30:00.000000000","2019-11-26T04:30:00.000000000",1019,14800.050000000001]
["2019-11-25T21:30:00.000000000","2019-11-26T04:30:00.000000000",1018,481479.2]
["2019-11-25T21:30:15.000000000","2019-11-26T04:30:15.000000000",1017,480000.0]
["2019-11-25T21:30:15.000000000","2019-11-26T04:30:15.000000000",1020,2944318.0]
["2019-11-25T21:30:15.000000000","2019-11-26T04:30:15.000000000",1133,961.4833]
["2019-11-25T21:30:30.000000000","2019-11-26T04:30:30.000000000",1022,0.0]
["2019-11-25T21:30:30.000000000","2019-11-26T04:30:30.000000000",1130,814414258.1172]
["2019-11-25T21:30:45.000000000","2019-11-26T04:30:45.000000000",1021,276.6964]
["2019-11-25T21:30:45.000000000","2019-11-26T04:30:45.000000000",1016,480500.0]
["2019-11-25T21:31:00.000000000","2019-11-26T04:31:00.000000000",1019,14800.050000000001]
["2019-11-25T21:31:00.000000000","2019-11-26T04:31:00.000000000",1018,481658.3]
["2019-11-25T21:31:15.000000000","2019-11-26T04:31:15.000000000",1017,480000.0]
["2019-11-25T21:31:15.000000000","2019-11-26T04:31:15.000000000",1020,2944318.0]
["2019-11-25T21:31:15.000000000","2019-11-26T04:31:15.000000000",1133,961.6021]
["2019-11-25T21:31:30.000000000","2019-11-26T04:31:30.000000000",1022,0.04888771]
["2019-11-25T21:31:30.000000000","2019-11-26T04:31:30.000000000",1130,815198624.4324]
["2019-11-25T21:31:45.000000000","2019-11-26T04:31:45.000000000",1021,276.8029]
["2019-11-25T21:31:45.000000000","2019-11-26T04:31:45.000000000",1016,480400.0]
["2019-11-25T21:32:00.000000000","2019-11-26T04:32:00.000000000",1019,14800.050000000001]
["2019-11-25T21:32:00.000000000","2019-11-26T04:32:00.000000000",1018,481610.4]
["2019-11-25T21:32:15.000000000","2019-11-26T04:32:15.000000000",1017,480000.0]
["2019-11-25T21:32:15.000000000","2019-11-26T04:32:15.000000000",1020,2944318.0]
["2019-11-25T21:32:15.000000000","2019-11-26T04:32:15.000000000",1133,961.3417]
["2019-11-25T21:32:30.000000000","2019-11-26T04:32:30.000000000",1022,0.04888771]
["2019-11-25T21:32:30.000000000","2019-11-26T04:32:30.000000000",1130,814427213.1164]
["2019-11-25T21:32:45.000000000","2019-11-26T04:32:45.000000000",1021,276.6743]
["2019-11-25T21:32:45.000000000","2019-11-26T04:32:45.000000000",1016,480200.0]
["2019-11-25T21:33:00.000000000","2019-11-26T04:33:00.000000000",1019,14800.050000000001]
["2019-11-25T21:33:00.000000000","2019-11-26T04:33:00.000000000",1018,481589.60000000003]
["2019-11-25T21:33:15.000000000","2019-11-26T04:33:15.000000000",1017,480000.0]
["2019-11-25T21:33:15.000000000","2019-11-26T04:33:15.000000000",1020,2944318.0]
["2019-11-25T21:33:15.000000000","2019-11-26T04:33:15.000000000",1133,961.2792]
["2019-11-25T21:33:30.000000000","2019-11-26T04:33:30.000000000",1022,0.08444241]
["2019-11-25T21:33:30.000000000","2019-11-26T04:33:30.000000000",1130,814617121.6274]
["2019-11-25T21:33:45.000000000","2019-11-26T04:33:45.000000000",1021,276.6897]
["2019-11-25T21:33:45.000000000","2019-11-26T04:33:45.000000000",1016,480000.0]
["2019-11-25T21:34:00.000000000","2019-11-26T04:34:00.000000000",1019,14800.050000000001]
["2019-11-25T21:34:00.000000000","2019-11-26T04:34:00.000000000",1018,481331.2]
["2019-11-25T21:34:15.000000000","2019-11-26T04:34:15.000000000",1017,480000.0]
["2019-11-25T21:34:15.000000000","2019-11-26T04:34:15.000000000",1020,2944318.0]
["2019-11-25T21:34:15.000000000","2019-11-26T04:34:15.000000000",1133,961.2583]
["2019-11-25T21:34:30.000000000","2019-11-26T04:34:30.000000000",1022,0.06666507]
["2019-11-25T21:34:30.000000000","2019-11-26T04:34:30.000000000",1130,814564418.3352]
["2019-11-25T21:34:45.000000000","2019-11-26T04:34:45.000000000",1021,276.5854]
["2019-11-25T21:34:45.000000000","2019-11-26T04:34:45.000000000",1016,480000.0]
["2019-11-25T21:35:00.000000000","2019-11-26T04:35:00.000000000",1019,14800.050000000001]
["2019-11-25T21:35:00.000000000","2019-11-26T04:35:00.000000000",1018,481156.3]
["2019-11-25T21:35:15.000000000","2019-11-26T04:35:15.000000000",1017,480000.0]
["2019-11-25T21:35:15.000000000","2019-11-26T04:35:15.000000000",1020,2944318.0]
["2019-11-25T21:35:15.000000000","2019-11-26T04:35:15.000000000",1133,961.0187]
["2019-11-25T21:35:30.000000000","2019-11-26T04:35:30.000000000",1022,0.01555518]
["2019-11-25T21:35:30.000000000","2019-11-26T04:35:30.000000000",1130,814309734.8282]
["2019-11-25T21:35:45.000000000","2019-11-26T04:35:45.000000000",1021,276.5411]
["2019-11-25T21:35:45.000000000","2019-11-26T04:35:45.000000000",1016,479600.0]
["2019-11-25T21:36:00.000000000","2019-11-26T04:36:00.000000000",1019,14800.050000000001]
["2019-11-25T21:36:00.000000000","2019-11-26T04:36:00.000000000",1018,481014.6]
["2019-11-25T21:36:15.000000000","2019-11-26T04:36:15.000000000",1017,480000.0]
["2019-11-25T21:36:15.000000000","2019-11-26T04:36:15.000000000",1020,2944318.0]
["2019-11-25T21:36:15.000000000","2019-11-26T04:36:15.000000000",1133,960.9854]
["2019-11-25T21:36:30.000000000","2019-11-26T04:36:30.000000000",1022,0.03333253]
["2019-11-25T21:36:30.000000000","2019-11-26T04:36:30.000000000",1130,814133075.7482]
["2019-11-25T21:36:45.000000000","2019-11-26T04:36:45.000000000",1021,276.521]
["2019-11-25T21:36:45.000000000","2019-11-26T04:36:45.000000000",1016,479600.0]
["2019-11-25T21:37:00.000000000","2019-11-26T04:37:00.000000000",1019,14800.050000000001]
["2019-11-25T21:37:00.000000000","2019-11-26T04:37:00.000000000",1018,481191.7]
["2019-11-25T21:37:15.000000000","2019-11-26T04:37:15.000000000",1017,480000.0]
["2019-11-25T21:37:15.000000000","2019-11-26T04:37:15.000000000",1020,2944318.0]
["2019-11-25T21:37:15.000000000","2019-11-26T04:37:15.000000000",1133,961.25]
["2019-11-25T21:37:30.000000000","2019-11-26T04:37:30.000000000",1022,0.04888771]
["2019-11-25T21:37:30.000000000","2019-11-26T04:37:30.000000000",1130,814433690.616]
["2019-11-25T21:37:45.000000000","2019-11-26T04:37:45.000000000",1021,276.6187]
["2019-11-25T21:37:45.000000000","2019-11-26T04:37:45.000000000",1016,479900.0]
["2019-11-25T21:38:00.000000000","2019-11-26T04:38:00.000000000",1019,14800.050000000001]
["2019-11-25T21:38:00.000000000","2019-11-26T04:38:00.000000000",1018,481035.39999999997]
["2019-11-25T21:38:15.000000000","2019-11-26T04:38:15.000000000",1017,478000.0]
["2019-11-25T21:38:15.000000000","2019-11-26T04:38:15.000000000",1020,2944318.0]
["2019-11-25T21:38:15.000000000","2019-11-26T04:38:15.000000000",1133,958.9229]
["2019-11-25T21:38:30.000000000","2019-11-26T04:38:30.000000000",1022,0.08444241]
["2019-11-25T21:38:30.000000000","2019-11-26T04:38:30.000000000",1130,814061234.389]
["2019-11-25T21:38:45.000000000","2019-11-26T04:38:45.000000000",1021,276.4234]
["2019-11-25T21:38:45.000000000","2019-11-26T04:38:45.000000000",1016,479900.0]
["2019-11-25T21:39:00.000000000","2019-11-26T04:39:00.000000000",1019,14800.050000000001]
["2019-11-25T21:39:00.000000000","2019-11-26T04:39:00.000000000",1018,481172.9]
["2019-11-25T21:39:15.000000000","2019-11-26T04:39:15.000000000",1017,480000.0]
["2019-11-25T21:39:15.000000000","2019-11-26T04:39:15.000000000",1020,2944318.0]
["2019-11-25T21:39:15.000000000","2019-11-26T04:39:15.000000000",1133,961.2021]
["2019-11-25T21:39:30.000000000","2019-11-26T04:39:30.000000000",1022,0.01777735]
["2019-11-25T21:39:30.000000000","2019-11-26T04:39:30.000000000",1130,814041801.8902]
["2019-11-25T21:39:45.000000000","2019-11-26T04:39:45.000000000",1021,276.6808]
["2019-11-25T21:39:45.000000000","2019-11-26T04:39:45.000000000",1016,480100.0]
["2019-11-25T21:40:00.000000000","2019-11-26T04:40:00.000000000",1019,14800.050000000001]
["2019-11-25T21:40:00.000000000","2019-11-26T04:40:00.000000000",1018,481368.7]
["2019-11-25T21:40:15.000000000","2019-11-26T04:40:15.000000000",1017,480000.0]
["2019-11-25T21:40:15.000000000","2019-11-26T04:40:15.000000000",1020,2944318.0]
["2019-11-25T21:40:15.000000000","2019-11-26T04:40:15.000000000",1133,961.3208]
["2019-11-25T21:40:30.000000000","2019-11-26T04:40:30.000000000",1022,0.04888771]
["2019-11-25T21:40:30.000000000","2019-11-26T04:40:30.000000000",1130,814754032.4144]
["2019-11-25T21:40:45.000000000","2019-11-26T04:40:45.000000000",1021,276.6542]
["2019-11-25T21:40:45.000000000","2019-11-26T04:40:45.000000000",1016,480200.0]
["2019-11-25T21:41:00.000000000","2019-11-26T04:41:00.000000000",1019,14800.050000000001]
["2019-11-25T21:41:00.000000000","2019-11-26T04:41:00.000000000",1018,481372.9]
["2019-11-25T21:41:15.000000000","2019-11-26T04:41:15.000000000",1017,480000.0]
["2019-11-25T21:41:15.000000000","2019-11-26T04:41:15.000000000",1020,2944318.0]
["2019-11-25T21:41:15.000000000","2019-11-26T04:41:15.000000000",1133,961.3042]
["2019-11-25T21:41:30.000000000","2019-11-26T04:41:30.000000000",1022,0.08222024]
["2019-11-25T21:41:30.000000000","2019-11-26T04:41:30.000000000",1130,814355371.7572]
["2019-11-25T21:41:45.000000000","2019-11-26T04:41:45.000000000",1021,276.6298]
["2019-11-25T21:41:45.000000000","2019-11-26T04:41:45.000000000",1016,480000.0]
["2019-11-25T21:42:00.000000000","2019-11-26T04:42:00.000000000",1019,14800.050000000001]
["2019-11-25T21:42:00.000000000","2019-11-26T04:42:00.000000000",1018,481520.8]
["2019-11-25T21:42:15.000000000","2019-11-26T04:42:15.000000000",1017,480000.0]
["2019-11-25T21:42:15.000000000","2019-11-26T04:42:15.000000000",1020,2944318.0]
["2019-11-25T21:42:15.000000000","2019-11-26T04:42:15.000000000",1133,961.4937]
["2019-11-25T21:42:30.000000000","2019-11-26T04:42:30.000000000",1022,0.0]
["2019-11-25T21:42:30.000000000","2019-11-26T04:42:30.000000000",1130,814819690.7058]
["2019-11-25T21:42:45.000000000","2019-11-26T04:42:45.000000000",1021,276.7719]
["2019-11-25T21:42:45.000000000","2019-11-26T04:42:45.000000000",1016,480400.0]
["2019-11-25T21:43:00.000000000","2019-11-26T04:43:00.000000000",1019,14753.45]
["2019-11-25T21:43:00.000000000","2019-11-26T04:43:00.000000000",1018,481566.7]
["2019-11-25T21:43:15.000000000","2019-11-26T04:43:15.000000000",1017,480000.0]
["2019-11-25T21:43:15.000000000","2019-11-26T04:43:15.000000000",1020,2944318.0]
["2019-11-25T21:43:15.000000000","2019-11-26T04:43:15.000000000",1133,961.5688]
["2019-11-25T21:43:30.000000000","2019-11-26T04:43:30.000000000",1022,0.01555518]
["2019-11-25T21:43:30.000000000","2019-11-26T04:43:30.000000000",1130,814708395.4854]
["2019-11-25T21:43:45.000000000","2019-11-26T04:43:45.000000000",1021,276.7253]
["2019-11-25T21:43:45.000000000","2019-11-26T04:43:45.000000000",1016,480500.0]
["2019-11-25T21:44:00.000000000","2019-11-26T04:44:00.000000000",1019,14800.050000000001]
["2019-11-25T21:44:00.000000000","2019-11-26T04:44:00.000000000",1018,481108.3]
["2019-11-25T21:44:15.000000000","2019-11-26T04:44:15.000000000",1017,480000.0]
["2019-11-25T21:44:15.000000000","2019-11-26T04:44:15.000000000",1020,2944318.0]
["2019-11-25T21:44:15.000000000","2019-11-26T04:44:15.000000000",1133,961.3208]
["2019-11-25T21:44:30.000000000","2019-11-26T04:44:30.000000000",1022,0.03111036]
["2019-11-25T21:44:30.000000000","2019-11-26T04:44:30.000000000",1130,814218460.9702]
["2019-11-25T21:44:45.000000000","2019-11-26T04:44:45.000000000",1021,276.7565]
["2019-11-25T21:44:45.000000000","2019-11-26T04:44:45.000000000",1016,480500.0]
["2019-11-25T21:45:00.000000000","2019-11-26T04:45:00.000000000",1019,14800.050000000001]
["2019-11-25T21:45:00.000000000","2019-11-26T04:45:00.000000000",1018,481547.9]
["2019-11-25T21:45:15.000000000","2019-11-26T04:45:15.000000000",1017,480000.0]
["2019-11-25T21:45:15.000000000","2019-11-26T04:45:15.000000000",1020,2944318.0]
["2019-11-25T21:45:15.000000000","2019-11-26T04:45:15.000000000",1133,961.5771]
["2019-11-25T21:45:30.000000000","2019-11-26T04:45:30.000000000",1022,0.03333253]
["2019-11-25T21:45:30.000000000","2019-11-26T04:45:30.000000000",1130,815139443.6406]
["2019-11-25T21:45:45.000000000","2019-11-26T04:45:45.000000000",1021,276.8429]
["2019-11-25T21:45:45.000000000","2019-11-26T04:45:45.000000000",1016,480700.0]
["2019-11-25T21:46:00.000000000","2019-11-26T04:46:00.000000000",1019,14800.050000000001]
["2019-11-25T21:46:00.000000000","2019-11-26T04:46:00.000000000",1018,483416.7]
["2019-11-25T21:46:15.000000000","2019-11-26T04:46:15.000000000",1017,480000.0]
["2019-11-25T21:46:15.000000000","2019-11-26T04:46:15.000000000",1020,2944318.0]
["2019-11-25T21:46:15.000000000","2019-11-26T04:46:15.000000000",1133,962.225]
["2019-11-25T21:46:30.000000000","2019-11-26T04:46:30.000000000",1022,0.04666555]
["2019-11-25T21:46:30.000000000","2019-11-26T04:46:30.000000000",1130,815283715.2226]
["2019-11-25T21:46:45.000000000","2019-11-26T04:46:45.000000000",1021,276.965]
["2019-11-25T21:46:45.000000000","2019-11-26T04:46:45.000000000",1016,480800.0]
["2019-11-25T21:47:00.000000000","2019-11-26T04:47:00.000000000",1019,14800.050000000001]
["2019-11-25T21:47:00.000000000","2019-11-26T04:47:00.000000000",1018,482222.89999999997]
["2019-11-25T21:47:15.000000000","2019-11-26T04:47:15.000000000",1017,480000.0]
["2019-11-25T21:47:15.000000000","2019-11-26T04:47:15.000000000",1020,2944318.0]
["2019-11-25T21:47:15.000000000","2019-11-26T04:47:15.000000000",1133,962.2479]
["2019-11-25T21:47:30.000000000","2019-11-26T04:47:30.000000000",1022,0.05110988]
["2019-11-25T21:47:30.000000000","2019-11-26T04:47:30.000000000",1130,815721535.3092]
["2019-11-25T21:47:45.000000000","2019-11-26T04:47:45.000000000",1021,277.1715]
["2019-11-25T21:47:45.000000000","2019-11-26T04:47:45.000000000",1016,481100.0]
["2019-11-25T21:48:00.000000000","2019-11-26T04:48:00.000000000",1019,14800.050000000001]
["2019-11-25T21:48:00.000000000","2019-11-26T04:48:00.000000000",1018,482339.60000000003]
["2019-11-25T21:48:15.000000000","2019-11-26T04:48:15.000000000",1017,480000.0]
["2019-11-25T21:48:15.000000000","2019-11-26T04:48:15.000000000",1020,2944318.0]
["2019-11-25T21:48:15.000000000","2019-11-26T04:48:15.000000000",1133,962.3958]
["2019-11-25T21:48:30.000000000","2019-11-26T04:48:30.000000000",1022,0.01777735]
["2019-11-25T21:48:30.000000000","2019-11-26T04:48:30.000000000",1130,815989762.679]
["2019-11-25T21:48:45.000000000","2019-11-26T04:48:45.000000000",1021,277.1382]
["2019-11-25T21:48:45.000000000","2019-11-26T04:48:45.000000000",1016,480900.0]
["2019-11-25T21:49:00.000000000","2019-11-26T04:49:00.000000000",1019,14800.050000000001]
["2019-11-25T21:49:00.000000000","2019-11-26T04:49:00.000000000",1018,483960.39999999997]
["2019-11-25T21:49:15.000000000","2019-11-26T04:49:15.000000000",1017,480000.0]
["2019-11-25T21:49:15.000000000","2019-11-26T04:49:15.000000000",1020,2944318.0]
["2019-11-25T21:49:15.000000000","2019-11-26T04:49:15.000000000",1133,962.7313]
["2019-11-25T21:49:30.000000000","2019-11-26T04:49:30.000000000",1022,0.0355547]
["2019-11-25T21:49:30.000000000","2019-11-26T04:49:30.000000000",1130,815845785.5288]
["2019-11-25T21:49:45.000000000","2019-11-26T04:49:45.000000000",1021,277.1405]
["2019-11-25T21:49:45.000000000","2019-11-26T04:49:45.000000000",1016,480800.0]
["2019-11-25T21:50:00.000000000","2019-11-26T04:50:00.000000000",1019,14800.050000000001]
["2019-11-25T21:50:00.000000000","2019-11-26T04:50:00.000000000",1018,482268.7]
["2019-11-25T21:50:15.000000000","2019-11-26T04:50:15.000000000",1017,480000.0]
["2019-11-25T21:50:15.000000000","2019-11-26T04:50:15.000000000",1020,2944318.0]
["2019-11-25T21:50:15.000000000","2019-11-26T04:50:15.000000000",1133,962.1958]
["2019-11-25T21:50:30.000000000","2019-11-26T04:50:30.000000000",1022,0.03111036]
["2019-11-25T21:50:30.000000000","2019-11-26T04:50:30.000000000",1130,816022150.177]
["2019-11-25T21:50:45.000000000","2019-11-26T04:50:45.000000000",1021,277.0716]
["2019-11-25T21:50:45.000000000","2019-11-26T04:50:45.000000000",1016,480700.0]
["2019-11-25T21:51:00.000000000","2019-11-26T04:51:00.000000000",1019,14800.050000000001]
["2019-11-25T21:51:00.000000000","2019-11-26T04:51:00.000000000",1018,482131.3]
["2019-11-25T21:51:15.000000000","2019-11-26T04:51:15.000000000",1017,480000.0]
["2019-11-25T21:51:15.000000000","2019-11-26T04:51:15.000000000",1020,2944318.0]
["2019-11-25T21:51:15.000000000","2019-11-26T04:51:15.000000000",1133,962.1688]
["2019-11-25T21:51:30.000000000","2019-11-26T04:51:30.000000000",1022,0.03333253]
["2019-11-25T21:51:30.000000000","2019-11-26T04:51:30.000000000",1130,815446830.4398]
["2019-11-25T21:51:45.000000000","2019-11-26T04:51:45.000000000",1021,276.9561]
["2019-11-25T21:51:45.000000000","2019-11-26T04:51:45.000000000",1016,480700.0]
["2019-11-25T21:52:00.000000000","2019-11-26T04:52:00.000000000",1019,14800.050000000001]
["2019-11-25T21:52:00.000000000","2019-11-26T04:52:00.000000000",1018,481583.3]
["2019-11-25T21:52:15.000000000","2019-11-26T04:52:15.000000000",1017,480000.0]
["2019-11-25T21:52:15.000000000","2019-11-26T04:52:15.000000000",1020,2944318.0]
["2019-11-25T21:52:15.000000000","2019-11-26T04:52:15.000000000",1133,962.1938]
["2019-11-25T21:52:30.000000000","2019-11-26T04:52:30.000000000",1022,0.0355547]
["2019-11-25T21:52:30.000000000","2019-11-26T04:52:30.000000000",1130,815689147.8112]
["2019-11-25T21:52:45.000000000","2019-11-26T04:52:45.000000000",1021,277.0406]
["2019-11-25T21:52:45.000000000","2019-11-26T04:52:45.000000000",1016,480500.0]
["2019-11-25T21:53:00.000000000","2019-11-26T04:53:00.000000000",1019,14800.050000000001]
["2019-11-25T21:53:00.000000000","2019-11-26T04:53:00.000000000",1018,481104.2]
["2019-11-25T21:53:15.000000000","2019-11-26T04:53:15.000000000",1017,480000.0]
["2019-11-25T21:53:15.000000000","2019-11-26T04:53:15.000000000",1020,2944318.0]
["2019-11-25T21:53:15.000000000","2019-11-26T04:53:15.000000000",1133,961.4833]
["2019-11-25T21:53:30.000000000","2019-11-26T04:53:30.000000000",1022,0.0999976]
["2019-11-25T21:53:30.000000000","2019-11-26T04:53:30.000000000",1130,815349079.0822]
["2019-11-25T21:53:45.000000000","2019-11-26T04:53:45.000000000",1021,276.8341]
["2019-11-25T21:53:45.000000000","2019-11-26T04:53:45.000000000",1016,480600.0]
["2019-11-25T21:54:00.000000000","2019-11-26T04:54:00.000000000",1019,14800.050000000001]
["2019-11-25T21:54:00.000000000","2019-11-26T04:54:00.000000000",1018,482170.8]
["2019-11-25T21:54:15.000000000","2019-11-26T04:54:15.000000000",1017,480000.0]
["2019-11-25T21:54:15.000000000","2019-11-26T04:54:15.000000000",1020,2944318.0]
["2019-11-25T21:54:15.000000000","2019-11-26T04:54:15.000000000",1133,963.1896]
["2019-11-25T21:54:30.000000000","2019-11-26T04:54:30.000000000",1022,0.06666507]
["2019-11-25T21:54:30.000000000","2019-11-26T04:54:30.000000000",1130,815107056.1426]
["2019-11-25T21:54:45.000000000","2019-11-26T04:54:45.000000000",1021,276.8029]
["2019-11-25T21:54:45.000000000","2019-11-26T04:54:45.000000000",1016,480600.0]
["2019-11-25T21:55:00.000000000","2019-11-26T04:55:00.000000000",1019,14800.050000000001]
["2019-11-25T21:55:00.000000000","2019-11-26T04:55:00.000000000",1018,483214.60000000003]
["2019-11-25T21:55:15.000000000","2019-11-26T04:55:15.000000000",1017,480000.0]
["2019-11-25T21:55:15.000000000","2019-11-26T04:55:15.000000000",1020,2944318.0]
["2019-11-25T21:55:15.000000000","2019-11-26T04:55:15.000000000",1133,963.7354]
["2019-11-25T21:55:30.000000000","2019-11-26T04:55:30.000000000",1022,0.01777735]
["2019-11-25T21:55:30.000000000","2019-11-26T04:55:30.000000000",1130,815512488.7312]
["2019-11-25T21:55:45.000000000","2019-11-26T04:55:45.000000000",1021,277.0562]
["2019-11-25T21:55:45.000000000","2019-11-26T04:55:45.000000000",1016,480800.0]
["2019-11-25T21:56:00.000000000","2019-11-26T04:56:00.000000000",1019,14800.050000000001]
["2019-11-25T21:56:00.000000000","2019-11-26T04:56:00.000000000",1018,482208.3]
["2019-11-25T21:56:15.000000000","2019-11-26T04:56:15.000000000",1017,480000.0]
["2019-11-25T21:56:15.000000000","2019-11-26T04:56:15.000000000",1020,2944318.0]
["2019-11-25T21:56:15.000000000","2019-11-26T04:56:15.000000000",1133,962.25]
["2019-11-25T21:56:30.000000000","2019-11-26T04:56:30.000000000",1022,0.03333253]
["2019-11-25T21:56:30.000000000","2019-11-26T04:56:30.000000000",1130,816002717.6782]
["2019-11-25T21:56:45.000000000","2019-11-26T04:56:45.000000000",1021,277.2226]
["2019-11-25T21:56:45.000000000","2019-11-26T04:56:45.000000000",1016,480900.0]
["2019-11-25T21:57:00.000000000","2019-11-26T04:57:00.000000000",1019,14800.050000000001]
["2019-11-25T21:57:00.000000000","2019-11-26T04:57:00.000000000",1018,482320.80000000005]
["2019-11-25T21:57:15.000000000","2019-11-26T04:57:15.000000000",1017,480000.0]
["2019-11-25T21:57:15.000000000","2019-11-26T04:57:15.000000000",1020,2944318.0]
["2019-11-25T21:57:15.000000000","2019-11-26T04:57:15.000000000",1133,962.5063]
["2019-11-25T21:57:30.000000000","2019-11-26T04:57:30.000000000",1022,0.01555518]
["2019-11-25T21:57:30.000000000","2019-11-26T04:57:30.000000000",1130,816322765.0448]
["2019-11-25T21:57:45.000000000","2019-11-26T04:57:45.000000000",1021,277.2226]
["2019-11-25T21:57:45.000000000","2019-11-26T04:57:45.000000000",1016,481600.0]
["2019-11-25T21:58:00.000000000","2019-11-26T04:58:00.000000000",1019,14800.050000000001]
["2019-11-25T21:58:00.000000000","2019-11-26T04:58:00.000000000",1018,482525.0]
["2019-11-25T21:58:15.000000000","2019-11-26T04:58:15.000000000",1017,480000.0]
["2019-11-25T21:58:15.000000000","2019-11-26T04:58:15.000000000",1020,2944318.0]
["2019-11-25T21:58:15.000000000","2019-11-26T04:58:15.000000000",1133,962.3167]
["2019-11-25T21:58:30.000000000","2019-11-26T04:58:30.000000000",1022,0.06888723]
["2019-11-25T21:58:30.000000000","2019-11-26T04:58:30.000000000",1130,816303332.546]
["2019-11-25T21:58:45.000000000","2019-11-26T04:58:45.000000000",1021,277.1937]
["2019-11-25T21:58:45.000000000","2019-11-26T04:58:45.000000000",1016,481400.0]
["2019-11-25T21:59:00.000000000","2019-11-26T04:59:00.000000000",1019,14800.050000000001]
["2019-11-25T21:59:00.000000000","2019-11-26T04:59:00.000000000",1018,482691.7]
["2019-11-25T21:59:15.000000000","2019-11-26T04:59:15.000000000",1017,480000.0]
["2019-11-25T21:59:15.000000000","2019-11-26T04:59:15.000000000",1020,2944318.0]
["2019-11-25T21:59:15.000000000","2019-11-26T04:59:15.000000000",1133,962.7042]
["2019-11-25T21:59:30.000000000","2019-11-26T04:59:30.000000000",1022,0.0]
["2019-11-25T21:59:30.000000000","2019-11-26T04:59:30.000000000",1130,816564787.9844]
["2019-11-25T21:59:45.000000000","2019-11-26T04:59:45.000000000",1021,277.3069]
["2019-11-25T21:59:45.000000000","2019-11-26T04:59:45.000000000",1016,481400.0]
["2019-11-25T22:00:00.000000000","2019-11-26T05:00:00.000000000",1019,14800.050000000001]
["2019-11-25T22:00:00.000000000","2019-11-26T05:00:00.000000000",1018,482687.5]
["2019-11-25T22:00:15.000000000","2019-11-26T05:00:15.000000000",1017,480000.0]
["2019-11-25T22:00:15.000000000","2019-11-26T05:00:15.000000000",1020,2944318.0]
["2019-11-25T22:00:15.000000000","2019-11-26T05:00:15.000000000",1133,962.4583]
["2019-11-25T22:00:30.000000000","2019-11-26T05:00:30.000000000",1022,0.0]
["2019-11-25T22:00:30.000000000","2019-11-26T05:00:30.000000000",1130,816799744.5608]
["2019-11-25T22:00:45.000000000","2019-11-26T05:00:45.000000000",1021,277.287]
["2019-11-25T22:00:45.000000000","2019-11-26T05:00:45.000000000",1016,481400.0]
["2019-11-25T22:01:00.000000000","2019-11-26T05:01:00.000000000",1019,14800.050000000001]
["2019-11-25T22:01:00.000000000","2019-11-26T05:01:00.000000000",1018,482293.8]
["2019-11-25T22:01:15.000000000","2019-11-26T05:01:15.000000000",1017,480000.0]
["2019-11-25T22:01:15.000000000","2019-11-26T05:01:15.000000000",1020,2944318.0]
["2019-11-25T22:01:15.000000000","2019-11-26T05:01:15.000000000",1133,962.3792]
["2019-11-25T22:01:30.000000000","2019-11-26T05:01:30.000000000",1022,0.05110988]
["2019-11-25T22:01:30.000000000","2019-11-26T05:01:30.000000000",1130,816388423.3362]
["2019-11-25T22:01:45.000000000","2019-11-26T05:01:45.000000000",1021,277.358]
["2019-11-25T22:01:45.000000000","2019-11-26T05:01:45.000000000",1016,481400.0]
["2019-11-25T22:02:00.000000000","2019-11-26T05:02:00.000000000",1019,14800.050000000001]
["2019-11-25T22:02:00.000000000","2019-11-26T05:02:00.000000000",1018,482670.8]
["2019-11-25T22:02:15.000000000","2019-11-26T05:02:15.000000000",1017,480000.0]
["2019-11-25T22:02:15.000000000","2019-11-26T05:02:15.000000000",1020,2944318.0]
["2019-11-25T22:02:15.000000000","2019-11-26T05:02:15.000000000",1133,962.5271]
["2019-11-25T22:02:30.000000000","2019-11-26T05:02:30.000000000",1022,0.05110988]
["2019-11-25T22:02:30.000000000","2019-11-26T05:02:30.000000000",1130,816460264.6954]
["2019-11-25T22:02:45.000000000","2019-11-26T05:02:45.000000000",1021,277.3469]
["2019-11-25T22:02:45.000000000","2019-11-26T05:02:45.000000000",1016,481600.0]
["2019-11-25T22:03:00.000000000","2019-11-26T05:03:00.000000000",1019,14800.050000000001]
["2019-11-25T22:03:00.000000000","2019-11-26T05:03:00.000000000",1018,482768.7]
["2019-11-25T22:03:15.000000000","2019-11-26T05:03:15.000000000",1017,480000.0]
["2019-11-25T22:03:15.000000000","2019-11-26T05:03:15.000000000",1020,2944318.0]
["2019-11-25T22:03:15.000000000","2019-11-26T05:03:15.000000000",1133,962.7417]
["2019-11-25T22:03:30.000000000","2019-11-26T05:03:30.000000000",1022,0.03333253]
["2019-11-25T22:03:30.000000000","2019-11-26T05:03:30.000000000",1130,816721720.1338]
["2019-11-25T22:03:45.000000000","2019-11-26T05:03:45.000000000",1021,277.2648]
["2019-11-25T22:03:45.000000000","2019-11-26T05:03:45.000000000",1016,481100.0]
["2019-11-25T22:04:00.000000000","2019-11-26T05:04:00.000000000",1019,14800.050000000001]
["2019-11-25T22:04:00.000000000","2019-11-26T05:04:00.000000000",1018,482145.8]
["2019-11-25T22:04:15.000000000","2019-11-26T05:04:15.000000000",1017,480000.0]
["2019-11-25T22:04:15.000000000","2019-11-26T05:04:15.000000000",1020,2944318.0]
["2019-11-25T22:04:15.000000000","2019-11-26T05:04:15.000000000",1133,962.1313]
["2019-11-25T22:04:30.000000000","2019-11-26T05:04:30.000000000",1022,0.05333205]
["2019-11-25T22:04:30.000000000","2019-11-26T05:04:30.000000000",1130,815950308.8178]
["2019-11-25T22:04:45.000000000","2019-11-26T05:04:45.000000000",1021,277.1361]
["2019-11-25T22:04:45.000000000","2019-11-26T05:04:45.000000000",1016,481200.0]
["2019-11-25T22:05:00.000000000","2019-11-26T05:05:00.000000000",1019,14800.050000000001]
["2019-11-25T22:05:00.000000000","2019-11-26T05:05:00.000000000",1018,482366.69999999995]
["2019-11-25T22:05:15.000000000","2019-11-26T05:05:15.000000000",1017,480000.0]
["2019-11-25T22:05:15.000000000","2019-11-26T05:05:15.000000000",1020,2944318.0]
["2019-11-25T22:05:15.000000000","2019-11-26T05:05:15.000000000",1133,962.2604]
["2019-11-25T22:05:30.000000000","2019-11-26T05:05:30.000000000",1022,0.08444241]
["2019-11-25T22:05:30.000000000","2019-11-26T05:05:30.000000000",1130,816087514.0366]
["2019-11-25T22:05:45.000000000","2019-11-26T05:05:45.000000000",1021,277.2603]
["2019-11-25T22:05:45.000000000","2019-11-26T05:05:45.000000000",1016,481100.0]
["2019-11-25T22:06:00.000000000","2019-11-26T05:06:00.000000000",1019,14800.050000000001]
["2019-11-25T22:06:00.000000000","2019-11-26T05:06:00.000000000",1018,482487.5]
["2019-11-25T22:06:15.000000000","2019-11-26T05:06:15.000000000",1017,480000.0]
["2019-11-25T22:06:15.000000000","2019-11-26T05:06:15.000000000",1020,2944318.0]
["2019-11-25T22:06:15.000000000","2019-11-26T05:06:15.000000000",1133,962.6313]
["2019-11-25T22:06:30.000000000","2019-11-26T05:06:30.000000000",1022,0.04888771]
["2019-11-25T22:06:30.000000000","2019-11-26T05:06:30.000000000",1130,816100763.4676]
["2019-11-25T22:06:45.000000000","2019-11-26T05:06:45.000000000",1021,277.2559]
["2019-11-25T22:06:45.000000000","2019-11-26T05:06:45.000000000",1016,481000.0]
["2019-11-25T22:07:00.000000000","2019-11-26T05:07:00.000000000",1019,14800.050000000001]
["2019-11-25T22:07:00.000000000","2019-11-26T05:07:00.000000000",1018,482500.0]
["2019-11-25T22:07:15.000000000","2019-11-26T05:07:15.000000000",1017,480000.0]
["2019-11-25T22:07:15.000000000","2019-11-26T05:07:15.000000000",1020,2944318.0]
["2019-11-25T22:07:15.000000000","2019-11-26T05:07:15.000000000",1133,962.6375]
["2019-11-25T22:07:30.000000000","2019-11-26T05:07:30.000000000",1022,0.04888771]
["2019-11-25T22:07:30.000000000","2019-11-26T05:07:30.000000000",1130,816584220.4832]
["2019-11-25T22:07:45.000000000","2019-11-26T05:07:45.000000000",1021,277.4068]
["2019-11-25T22:07:45.000000000","2019-11-26T05:07:45.000000000",1016,481400.0]
["2019-11-25T22:08:00.000000000","2019-11-26T05:08:00.000000000",1019,14800.050000000001]
["2019-11-25T22:08:00.000000000","2019-11-26T05:08:00.000000000",1018,482437.5]
["2019-11-25T22:08:15.000000000","2019-11-26T05:08:15.000000000",1017,480000.0]
["2019-11-25T22:08:15.000000000","2019-11-26T05:08:15.000000000",1020,2944318.0]
["2019-11-25T22:08:15.000000000","2019-11-26T05:08:15.000000000",1133,962.3583]
["2019-11-25T22:08:30.000000000","2019-11-26T05:08:30.000000000",1022,0.0999976]
["2019-11-25T22:08:30.000000000","2019-11-26T05:08:30.000000000",1130,816231491.1868]
["2019-11-25T22:08:45.000000000","2019-11-26T05:08:45.000000000",1021,277.2048]
["2019-11-25T22:08:45.000000000","2019-11-26T05:08:45.000000000",1016,481000.0]
["2019-11-25T22:09:00.000000000","2019-11-26T05:09:00.000000000",1019,14800.050000000001]
["2019-11-25T22:09:00.000000000","2019-11-26T05:09:00.000000000",1018,482289.60000000003]
["2019-11-25T22:09:15.000000000","2019-11-26T05:09:15.000000000",1017,480000.0]
["2019-11-25T22:09:15.000000000","2019-11-26T05:09:15.000000000",1020,2944318.0]
["2019-11-25T22:09:15.000000000","2019-11-26T05:09:15.000000000",1133,962.3729]
["2019-11-25T22:09:30.000000000","2019-11-26T05:09:30.000000000",1022,0.01777735]
["2019-11-25T22:09:30.000000000","2019-11-26T05:09:30.000000000",1130,816035105.1762]
["2019-11-25T22:09:45.000000000","2019-11-26T05:09:45.000000000",1021,277.227]
["2019-11-25T22:09:45.000000000","2019-11-26T05:09:45.000000000",1016,481100.0]
["2019-11-25T22:10:00.000000000","2019-11-26T05:10:00.000000000",1019,14800.050000000001]
["2019-11-25T22:10:00.000000000","2019-11-26T05:10:00.000000000",1018,482566.7]
["2019-11-25T22:10:15.000000000","2019-11-26T05:10:15.000000000",1017,480000.0]
["2019-11-25T22:10:15.000000000","2019-11-26T05:10:15.000000000",1020,2944318.0]
["2019-11-25T22:10:15.000000000","2019-11-26T05:10:15.000000000",1133,962.5]
["2019-11-25T22:10:30.000000000","2019-11-26T05:10:30.000000000",1022,0.0]
["2019-11-25T22:10:30.000000000","2019-11-26T05:10:30.000000000",1130,816035694.0398]
["2019-11-25T22:10:45.000000000","2019-11-26T05:10:45.000000000",1021,277.1915]
["2019-11-25T22:10:45.000000000","2019-11-26T05:10:45.000000000",1016,480900.0]
["2019-11-25T22:11:00.000000000","2019-11-26T05:11:00.000000000",1019,14800.050000000001]
["2019-11-25T22:11:00.000000000","2019-11-26T05:11:00.000000000",1018,482222.89999999997]
["2019-11-25T22:11:15.000000000","2019-11-26T05:11:15.000000000",1017,480000.0]
["2019-11-25T22:11:15.000000000","2019-11-26T05:11:15.000000000",1020,2944318.0]
["2019-11-25T22:11:15.000000000","2019-11-26T05:11:15.000000000",1133,962.225]
["2019-11-25T22:11:30.000000000","2019-11-26T05:11:30.000000000",1022,0.03333253]
["2019-11-25T22:11:30.000000000","2019-11-26T05:11:30.000000000",1130,816139922.897]
["2019-11-25T22:11:45.000000000","2019-11-26T05:11:45.000000000",1021,277.2404]
["2019-11-25T22:11:45.000000000","2019-11-26T05:11:45.000000000",1016,480900.0]
["2019-11-25T22:12:00.000000000","2019-11-26T05:12:00.000000000",1019,14800.050000000001]
["2019-11-25T22:12:00.000000000","2019-11-26T05:12:00.000000000",1018,482441.7]
["2019-11-25T22:12:15.000000000","2019-11-26T05:12:15.000000000",1017,480000.0]
["2019-11-25T22:12:15.000000000","2019-11-26T05:12:15.000000000",1020,2944318.0]
["2019-11-25T22:12:15.000000000","2019-11-26T05:12:15.000000000",1133,962.3521]
["2019-11-25T22:12:30.000000000","2019-11-26T05:12:30.000000000",1022,0.04666555]
["2019-11-25T22:12:30.000000000","2019-11-26T05:12:30.000000000",1130,816126967.8978]
["2019-11-25T22:12:45.000000000","2019-11-26T05:12:45.000000000",1021,277.1559]
["2019-11-25T22:12:45.000000000","2019-11-26T05:12:45.000000000",1016,481000.0]
["2019-11-25T22:13:00.000000000","2019-11-26T05:13:00.000000000",1019,14800.050000000001]
["2019-11-25T22:13:00.000000000","2019-11-26T05:13:00.000000000",1018,482435.4]
["2019-11-25T22:13:15.000000000","2019-11-26T05:13:15.000000000",1017,480000.0]
["2019-11-25T22:13:15.000000000","2019-11-26T05:13:15.000000000",1020,2944318.0]
["2019-11-25T22:13:15.000000000","2019-11-26T05:13:15.000000000",1133,962.5042]
["2019-11-25T22:13:30.000000000","2019-11-26T05:13:30.000000000",1022,0.03111036]
["2019-11-25T22:13:30.000000000","2019-11-26T05:13:30.000000000",1130,816597469.9142]
["2019-11-25T22:13:45.000000000","2019-11-26T05:13:45.000000000",1021,277.4201]
["2019-11-25T22:13:45.000000000","2019-11-26T05:13:45.000000000",1016,481600.0]
["2019-11-25T22:14:00.000000000","2019-11-26T05:14:00.000000000",1019,14800.050000000001]
["2019-11-25T22:14:00.000000000","2019-11-26T05:14:00.000000000",1018,482600.0]
["2019-11-25T22:14:15.000000000","2019-11-26T05:14:15.000000000",1017,480000.0]
["2019-11-25T22:14:15.000000000","2019-11-26T05:14:15.000000000",1020,2944318.0]
["2019-11-25T22:14:15.000000000","2019-11-26T05:14:15.000000000",1133,962.5688]
["2019-11-25T22:14:30.000000000","2019-11-26T05:14:30.000000000",1022,0.03111036]
["2019-11-25T22:14:30.000000000","2019-11-26T05:14:30.000000000",1130,816884835.351]
["2019-11-25T22:14:45.000000000","2019-11-26T05:14:45.000000000",1021,277.5222]
["2019-11-25T22:14:45.000000000","2019-11-26T05:14:45.000000000",1016,481300.0]
["2019-11-25T22:15:00.000000000","2019-11-26T05:15:00.000000000",1019,14800.050000000001]
["2019-11-25T22:15:00.000000000","2019-11-26T05:15:00.000000000",1018,482504.2]
["2019-11-25T22:15:15.000000000","2019-11-26T05:15:15.000000000",1017,480000.0]
["2019-11-25T22:15:15.000000000","2019-11-26T05:15:15.000000000",1020,2944318.0]
["2019-11-25T22:15:15.000000000","2019-11-26T05:15:15.000000000",1133,962.4146]
["2019-11-25T22:15:30.000000000","2019-11-26T05:15:30.000000000",1022,0.01777735]
["2019-11-25T22:15:30.000000000","2019-11-26T05:15:30.000000000",1130,816467036.6268]
["2019-11-25T22:15:45.000000000","2019-11-26T05:15:45.000000000",1021,277.4335]
["2019-11-25T22:15:45.000000000","2019-11-26T05:15:45.000000000",1016,481400.0]
["2019-11-25T22:16:00.000000000","2019-11-26T05:16:00.000000000",1019,14800.050000000001]
["2019-11-25T22:16:00.000000000","2019-11-26T05:16:00.000000000",1018,482987.5]
["2019-11-25T22:16:15.000000000","2019-11-26T05:16:15.000000000",1017,480000.0]
["2019-11-25T22:16:15.000000000","2019-11-26T05:16:15.000000000",1020,2944318.0]
["2019-11-25T22:16:15.000000000","2019-11-26T05:16:15.000000000",1133,962.9937]
["2019-11-25T22:16:30.000000000","2019-11-26T05:16:30.000000000",1022,0.0]
["2019-11-25T22:16:30.000000000","2019-11-26T05:16:30.000000000",1130,817401563.16]
["2019-11-25T22:16:45.000000000","2019-11-26T05:16:45.000000000",1021,277.5889]
["2019-11-25T22:16:45.000000000","2019-11-26T05:16:45.000000000",1016,481700.0]
["2019-11-25T22:17:00.000000000","2019-11-26T05:17:00.000000000",1019,14800.050000000001]
["2019-11-25T22:17:00.000000000","2019-11-26T05:17:00.000000000",1018,482868.7]
["2019-11-25T22:17:15.000000000","2019-11-26T05:17:15.000000000",1017,480000.0]
["2019-11-25T22:17:15.000000000","2019-11-26T05:17:15.000000000",1020,2944318.0]
["2019-11-25T22:17:15.000000000","2019-11-26T05:17:15.000000000",1133,962.6833]
["2019-11-25T22:17:30.000000000","2019-11-26T05:17:30.000000000",1022,0.06666507]
["2019-11-25T22:17:30.000000000","2019-11-26T05:17:30.000000000",1130,816832720.9224]
["2019-11-25T22:17:45.000000000","2019-11-26T05:17:45.000000000",1021,277.3979]
["2019-11-25T22:17:45.000000000","2019-11-26T05:17:45.000000000",1016,481500.0]
["2019-11-25T22:18:00.000000000","2019-11-26T05:18:00.000000000",1019,14800.050000000001]
["2019-11-25T22:18:00.000000000","2019-11-26T05:18:00.000000000",1018,482931.2]
["2019-11-25T22:18:15.000000000","2019-11-26T05:18:15.000000000",1017,480000.0]
["2019-11-25T22:18:15.000000000","2019-11-26T05:18:15.000000000",1020,2944318.0]
["2019-11-25T22:18:15.000000000","2019-11-26T05:18:15.000000000",1133,962.9521]
["2019-11-25T22:18:30.000000000","2019-11-26T05:18:30.000000000",1022,0.01777735]
["2019-11-25T22:18:30.000000000","2019-11-26T05:18:30.000000000",1130,817257586.0098]
["2019-11-25T22:18:45.000000000","2019-11-26T05:18:45.000000000",1021,277.5733]
["2019-11-25T22:18:45.000000000","2019-11-26T05:18:45.000000000",1016,481500.0]
["2019-11-25T22:19:00.000000000","2019-11-26T05:19:00.000000000",1019,14800.050000000001]
["2019-11-25T22:19:00.000000000","2019-11-26T05:19:00.000000000",1018,482937.5]
["2019-11-25T22:19:15.000000000","2019-11-26T05:19:15.000000000",1017,480000.0]
["2019-11-25T22:19:15.000000000","2019-11-26T05:19:15.000000000",1020,2944318.0]
["2019-11-25T22:19:15.000000000","2019-11-26T05:19:15.000000000",1133,962.9833]
["2019-11-25T22:19:30.000000000","2019-11-26T05:19:30.000000000",1022,0.06888723]
["2019-11-25T22:19:30.000000000","2019-11-26T05:19:30.000000000",1130,816786789.5616]
["2019-11-25T22:19:45.000000000","2019-11-26T05:19:45.000000000",1021,277.56]
["2019-11-25T22:19:45.000000000","2019-11-26T05:19:45.000000000",1016,481700.0]
["2019-11-25T22:20:00.000000000","2019-11-26T05:20:00.000000000",1019,14800.050000000001]
["2019-11-25T22:20:00.000000000","2019-11-26T05:20:00.000000000",1018,483164.60000000003]
["2019-11-25T22:20:15.000000000","2019-11-26T05:20:15.000000000",1017,480000.0]
["2019-11-25T22:20:15.000000000","2019-11-26T05:20:15.000000000",1020,2944318.0]
["2019-11-25T22:20:15.000000000","2019-11-26T05:20:15.000000000",1133,963.0187]
["2019-11-25T22:20:30.000000000","2019-11-26T05:20:30.000000000",1022,0.05110988]
["2019-11-25T22:20:30.000000000","2019-11-26T05:20:30.000000000",1130,817270541.009]
["2019-11-25T22:20:45.000000000","2019-11-26T05:20:45.000000000",1021,277.5866]
["2019-11-25T22:20:45.000000000","2019-11-26T05:20:45.000000000",1016,481900.0]
["2019-11-25T22:21:00.000000000","2019-11-26T05:21:00.000000000",1019,14800.050000000001]
["2019-11-25T22:21:00.000000000","2019-11-26T05:21:00.000000000",1018,482941.7]
["2019-11-25T22:21:15.000000000","2019-11-26T05:21:15.000000000",1017,480000.0]
["2019-11-25T22:21:15.000000000","2019-11-26T05:21:15.000000000",1020,2944318.0]
["2019-11-25T22:21:15.000000000","2019-11-26T05:21:15.000000000",1133,962.8521]
["2019-11-25T22:21:30.000000000","2019-11-26T05:21:30.000000000",1022,0.0]
["2019-11-25T22:21:30.000000000","2019-11-26T05:21:30.000000000",1130,817453677.5886]
["2019-11-25T22:21:45.000000000","2019-11-26T05:21:45.000000000",1021,277.6754]
["2019-11-25T22:21:45.000000000","2019-11-26T05:21:45.000000000",1016,481700.0]
["2019-11-25T22:22:00.000000000","2019-11-26T05:22:00.000000000",1019,14800.050000000001]
["2019-11-25T22:22:00.000000000","2019-11-26T05:22:00.000000000",1018,483139.6]
["2019-11-25T22:22:15.000000000","2019-11-26T05:22:15.000000000",1017,482000.0]
["2019-11-25T22:22:15.000000000","2019-11-26T05:22:15.000000000",1020,2944318.0]
["2019-11-25T22:22:15.000000000","2019-11-26T05:22:15.000000000",1133,965.1104]
["2019-11-25T22:22:30.000000000","2019-11-26T05:22:30.000000000",1022,0.04888771]
["2019-11-25T22:22:30.000000000","2019-11-26T05:22:30.000000000",1130,817368586.7984]
["2019-11-25T22:22:45.000000000","2019-11-26T05:22:45.000000000",1021,277.5667]
["2019-11-25T22:22:45.000000000","2019-11-26T05:22:45.000000000",1016,481900.0]
["2019-11-25T22:23:00.000000000","2019-11-26T05:23:00.000000000",1019,14800.050000000001]
["2019-11-25T22:23:00.000000000","2019-11-26T05:23:00.000000000",1018,483383.30000000005]
["2019-11-25T22:23:15.000000000","2019-11-26T05:23:15.000000000",1017,482000.0]
["2019-11-25T22:23:15.000000000","2019-11-26T05:23:15.000000000",1020,2944318.0]
["2019-11-25T22:23:15.000000000","2019-11-26T05:23:15.000000000",1133,965.375]
["2019-11-25T22:23:30.000000000","2019-11-26T05:23:30.000000000",1022,0.06888723]
["2019-11-25T22:23:30.000000000","2019-11-26T05:23:30.000000000",1130,817597654.7388]
["2019-11-25T22:23:45.000000000","2019-11-26T05:23:45.000000000",1021,277.6377]
["2019-11-25T22:23:45.000000000","2019-11-26T05:23:45.000000000",1016,481800.0]
["2019-11-25T22:24:00.000000000","2019-11-26T05:24:00.000000000",1019,14800.050000000001]
["2019-11-25T22:24:00.000000000","2019-11-26T05:24:00.000000000",1018,483231.3]
["2019-11-25T22:24:15.000000000","2019-11-26T05:24:15.000000000",1017,480000.0]
["2019-11-25T22:24:15.000000000","2019-11-26T05:24:15.000000000",1020,2944318.0]
["2019-11-25T22:24:15.000000000","2019-11-26T05:24:15.000000000",1133,963.3625]
["2019-11-25T22:24:30.000000000","2019-11-26T05:24:30.000000000",1022,0.04666555]
["2019-11-25T22:24:30.000000000","2019-11-26T05:24:30.000000000",1130,817878542.676]
["2019-11-25T22:24:45.000000000","2019-11-26T05:24:45.000000000",1021,277.7976]
["2019-11-25T22:24:45.000000000","2019-11-26T05:24:45.000000000",1016,481700.0]
["2019-11-25T22:25:00.000000000","2019-11-26T05:25:00.000000000",1019,14800.050000000001]
["2019-11-25T22:25:00.000000000","2019-11-26T05:25:00.000000000",1018,483283.3]
["2019-11-25T22:25:15.000000000","2019-11-26T05:25:15.000000000",1017,480266.7]
["2019-11-25T22:25:15.000000000","2019-11-26T05:25:15.000000000",1020,2944318.0]
["2019-11-25T22:25:15.000000000","2019-11-26T05:25:15.000000000",1133,963.4709]
["2019-11-25T22:25:30.000000000","2019-11-26T05:25:30.000000000",1022,0.0]
["2019-11-25T22:25:30.000000000","2019-11-26T05:25:30.000000000",1130,817309994.8702]
["2019-11-25T22:25:45.000000000","2019-11-26T05:25:45.000000000",1021,277.6244]
["2019-11-25T22:25:45.000000000","2019-11-26T05:25:45.000000000",1016,481900.0]
["2019-11-25T22:26:00.000000000","2019-11-26T05:26:00.000000000",1019,14800.050000000001]
["2019-11-25T22:26:00.000000000","2019-11-26T05:26:00.000000000",1018,483493.7]
["2019-11-25T22:26:15.000000000","2019-11-26T05:26:15.000000000",1017,482000.0]
["2019-11-25T22:26:15.000000000","2019-11-26T05:26:15.000000000",1020,2944318.0]
["2019-11-25T22:26:15.000000000","2019-11-26T05:26:15.000000000",1133,965.5146]
["2019-11-25T22:26:30.000000000","2019-11-26T05:26:30.000000000",1022,0.05110988]
["2019-11-25T22:26:30.000000000","2019-11-26T05:26:30.000000000",1130,817499314.5176]
["2019-11-25T22:26:45.000000000","2019-11-26T05:26:45.000000000",1021,277.6399]
["2019-11-25T22:26:45.000000000","2019-11-26T05:26:45.000000000",1016,481500.0]
["2019-11-25T22:27:00.000000000","2019-11-26T05:27:00.000000000",1019,14800.050000000001]
["2019-11-25T22:27:00.000000000","2019-11-26T05:27:00.000000000",1018,483435.4]
["2019-11-25T22:27:15.000000000","2019-11-26T05:27:15.000000000",1017,481733.3]
["2019-11-25T22:27:15.000000000","2019-11-26T05:27:15.000000000",1020,2944318.0]
["2019-11-25T22:27:15.000000000","2019-11-26T05:27:15.000000000",1133,965.1562]
["2019-11-25T22:27:30.000000000","2019-11-26T05:27:30.000000000",1022,0.0]
["2019-11-25T22:27:30.000000000","2019-11-26T05:27:30.000000000",1130,817309700.4384]
["2019-11-25T22:27:45.000000000","2019-11-26T05:27:45.000000000",1021,277.6776]
["2019-11-25T22:27:45.000000000","2019-11-26T05:27:45.000000000",1016,481800.0]
["2019-11-25T22:28:00.000000000","2019-11-26T05:28:00.000000000",1019,14800.050000000001]
["2019-11-25T22:28:00.000000000","2019-11-26T05:28:00.000000000",1018,483356.3]
["2019-11-25T22:28:15.000000000","2019-11-26T05:28:15.000000000",1017,482000.0]
["2019-11-25T22:28:15.000000000","2019-11-26T05:28:15.000000000",1020,2944318.0]
["2019-11-25T22:28:15.000000000","2019-11-26T05:28:15.000000000",1133,965.3604]
["2019-11-25T22:28:30.000000000","2019-11-26T05:28:30.000000000",1022,0.03333253]
["2019-11-25T22:28:30.000000000","2019-11-26T05:28:30.000000000",1130,817734565.5258]
["2019-11-25T22:28:45.000000000","2019-11-26T05:28:45.000000000",1021,277.6732]
["2019-11-25T22:28:45.000000000","2019-11-26T05:28:45.000000000",1016,481900.0]
["2019-11-25T22:29:00.000000000","2019-11-26T05:29:00.000000000",1019,14800.050000000001]
["2019-11-25T22:29:00.000000000","2019-11-26T05:29:00.000000000",1018,483072.9]
["2019-11-25T22:29:15.000000000","2019-11-26T05:29:15.000000000",1017,482000.0]
["2019-11-25T22:29:15.000000000","2019-11-26T05:29:15.000000000",1020,2944318.0]
["2019-11-25T22:29:15.000000000","2019-11-26T05:29:15.000000000",1133,964.9167]
["2019-11-25T22:29:30.000000000","2019-11-26T05:29:30.000000000",1022,0.03333253]
["2019-11-25T22:29:30.000000000","2019-11-26T05:29:30.000000000",1130,817368586.7984]
["2019-11-25T22:29:45.000000000","2019-11-26T05:29:45.000000000",1021,277.6554]
["2019-11-25T22:29:45.000000000","2019-11-26T05:29:45.000000000",1016,481900.0]
["2019-11-25T22:30:00.000000000","2019-11-26T05:30:00.000000000",1019,14800.050000000001]
["2019-11-25T22:30:00.000000000","2019-11-26T05:30:00.000000000",1018,482997.9]
["2019-11-25T22:30:15.000000000","2019-11-26T05:30:15.000000000",1017,482000.0]
["2019-11-25T22:30:15.000000000","2019-11-26T05:30:15.000000000",1020,2944318.0]
["2019-11-25T22:30:15.000000000","2019-11-26T05:30:15.000000000",1133,964.8937]
["2019-11-25T22:30:30.000000000","2019-11-26T05:30:30.000000000",1022,0.04888771]
["2019-11-25T22:30:30.000000000","2019-11-26T05:30:30.000000000",1130,817061494.431]
["2019-11-25T22:30:45.000000000","2019-11-26T05:30:45.000000000",1021,277.56]
["2019-11-25T22:30:45.000000000","2019-11-26T05:30:45.000000000",1016,482000.0]
["2019-11-25T22:31:00.000000000","2019-11-26T05:31:00.000000000",1019,14800.050000000001]
["2019-11-25T22:31:00.000000000","2019-11-26T05:31:00.000000000",1018,482797.9]
["2019-11-25T22:31:15.000000000","2019-11-26T05:31:15.000000000",1017,482000.0]
["2019-11-25T22:31:15.000000000","2019-11-26T05:31:15.000000000",1020,2944318.0]
["2019-11-25T22:31:15.000000000","2019-11-26T05:31:15.000000000",1133,965.0792]
["2019-11-25T22:31:30.000000000","2019-11-26T05:31:30.000000000",1022,0.03333253]
["2019-11-25T22:31:30.000000000","2019-11-26T05:31:30.000000000",1130,817309994.8702]
["2019-11-25T22:31:45.000000000","2019-11-26T05:31:45.000000000",1021,277.5889]
["2019-11-25T22:31:45.000000000","2019-11-26T05:31:45.000000000",1016,482200.0]
["2019-11-25T22:32:00.000000000","2019-11-26T05:32:00.000000000",1019,14800.050000000001]
["2019-11-25T22:32:00.000000000","2019-11-26T05:32:00.000000000",1018,483372.9]
["2019-11-25T22:32:15.000000000","2019-11-26T05:32:15.000000000",1017,482000.0]
["2019-11-25T22:32:15.000000000","2019-11-26T05:32:15.000000000",1020,2944318.0]
["2019-11-25T22:32:15.000000000","2019-11-26T05:32:15.000000000",1133,965.4521]
["2019-11-25T22:32:30.000000000","2019-11-26T05:32:30.000000000",1022,0.01555518]
["2019-11-25T22:32:30.000000000","2019-11-26T05:32:30.000000000",1130,818094361.1854]
["2019-11-25T22:32:45.000000000","2019-11-26T05:32:45.000000000",1021,277.9618]
["2019-11-25T22:32:45.000000000","2019-11-26T05:32:45.000000000",1016,482300.0]
["2019-11-25T22:33:00.000000000","2019-11-26T05:33:00.000000000",1019,14800.050000000001]
["2019-11-25T22:33:00.000000000","2019-11-26T05:33:00.000000000",1018,483420.8]
["2019-11-25T22:33:15.000000000","2019-11-26T05:33:15.000000000",1017,482000.0]
["2019-11-25T22:33:15.000000000","2019-11-26T05:33:15.000000000",1020,2944318.0]
["2019-11-25T22:33:15.000000000","2019-11-26T05:33:15.000000000",1133,966.9729]
["2019-11-25T22:33:30.000000000","2019-11-26T05:33:30.000000000",1022,0.0355547]
["2019-11-25T22:33:30.000000000","2019-11-26T05:33:30.000000000",1130,818440612.9822]
["2019-11-25T22:33:45.000000000","2019-11-26T05:33:45.000000000",1021,277.9707]
["2019-11-25T22:33:45.000000000","2019-11-26T05:33:45.000000000",1016,482400.0]
["2019-11-25T22:34:00.000000000","2019-11-26T05:34:00.000000000",1019,14800.050000000001]
["2019-11-25T22:34:00.000000000","2019-11-26T05:34:00.000000000",1018,483541.7]
["2019-11-25T22:34:15.000000000","2019-11-26T05:34:15.000000000",1017,482000.0]
["2019-11-25T22:34:15.000000000","2019-11-26T05:34:15.000000000",1020,2944318.0]
["2019-11-25T22:34:15.000000000","2019-11-26T05:34:15.000000000",1133,965.4542]
["2019-11-25T22:34:30.000000000","2019-11-26T05:34:30.000000000",1022,0.0355547]
["2019-11-25T22:34:30.000000000","2019-11-26T05:34:30.000000000",1130,818087589.254]
["2019-11-25T22:34:45.000000000","2019-11-26T05:34:45.000000000",1021,277.9462]
["2019-11-25T22:34:45.000000000","2019-11-26T05:34:45.000000000",1016,482200.0]
["2019-11-25T22:35:00.000000000","2019-11-26T05:35:00.000000000",1019,14800.050000000001]
["2019-11-25T22:35:00.000000000","2019-11-26T05:35:00.000000000",1018,485227.10000000003]
["2019-11-25T22:35:15.000000000","2019-11-26T05:35:15.000000000",1017,482000.0]
["2019-11-25T22:35:15.000000000","2019-11-26T05:35:15.000000000",1020,2944318.0]
["2019-11-25T22:35:15.000000000","2019-11-26T05:35:15.000000000",1133,966.3542]
["2019-11-25T22:35:30.000000000","2019-11-26T05:35:30.000000000",1022,0.0355547]
["2019-11-25T22:35:30.000000000","2019-11-26T05:35:30.000000000",1130,818584590.1324]
["2019-11-25T22:35:45.000000000","2019-11-26T05:35:45.000000000",1021,278.0573]
["2019-11-25T22:35:45.000000000","2019-11-26T05:35:45.000000000",1016,482300.0]
["2019-11-25T22:36:00.000000000","2019-11-26T05:36:00.000000000",1019,14800.050000000001]
["2019-11-25T22:36:00.000000000","2019-11-26T05:36:00.000000000",1018,485929.19999999995]
["2019-11-25T22:36:15.000000000","2019-11-26T05:36:15.000000000",1017,482000.0]
["2019-11-25T22:36:15.000000000","2019-11-26T05:36:15.000000000",1020,2944318.0]
["2019-11-25T22:36:15.000000000","2019-11-26T05:36:15.000000000",1133,967.7313]
["2019-11-25T22:36:30.000000000","2019-11-26T05:36:30.000000000",1022,0.0644429]
["2019-11-25T22:36:30.000000000","2019-11-26T05:36:30.000000000",1130,818917886.93]
["2019-11-25T22:36:45.000000000","2019-11-26T05:36:45.000000000",1021,277.9818]
["2019-11-25T22:36:45.000000000","2019-11-26T05:36:45.000000000",1016,482600.0]
["2019-11-25T22:37:00.000000000","2019-11-26T05:37:00.000000000",1019,14800.050000000001]
["2019-11-25T22:37:00.000000000","2019-11-26T05:37:00.000000000",1018,485104.2]
["2019-11-25T22:37:15.000000000","2019-11-26T05:37:15.000000000",1017,482000.0]
["2019-11-25T22:37:15.000000000","2019-11-26T05:37:15.000000000",1020,2944318.0]
["2019-11-25T22:37:15.000000000","2019-11-26T05:37:15.000000000",1133,965.7625]
["2019-11-25T22:37:30.000000000","2019-11-26T05:37:30.000000000",1022,0.0644429]
["2019-11-25T22:37:30.000000000","2019-11-26T05:37:30.000000000",1130,818185635.0434]
["2019-11-25T22:37:45.000000000","2019-11-26T05:37:45.000000000",1021,277.9263]
["2019-11-25T22:37:45.000000000","2019-11-26T05:37:45.000000000",1016,482600.0]
["2019-11-25T22:38:00.000000000","2019-11-26T05:38:00.000000000",1019,14800.050000000001]
["2019-11-25T22:38:00.000000000","2019-11-26T05:38:00.000000000",1018,485368.7]
["2019-11-25T22:38:15.000000000","2019-11-26T05:38:15.000000000",1017,482000.0]
["2019-11-25T22:38:15.000000000","2019-11-26T05:38:15.000000000",1020,2944318.0]
["2019-11-25T22:38:15.000000000","2019-11-26T05:38:15.000000000",1133,965.9688]
["2019-11-25T22:38:30.000000000","2019-11-26T05:38:30.000000000",1022,0.01777735]
["2019-11-25T22:38:30.000000000","2019-11-26T05:38:30.000000000",1130,818342567.1928]
["2019-11-25T22:38:45.000000000","2019-11-26T05:38:45.000000000",1021,277.9729]
["2019-11-25T22:38:45.000000000","2019-11-26T05:38:45.000000000",1016,482500.0]
["2019-11-25T22:39:00.000000000","2019-11-26T05:39:00.000000000",1019,14800.050000000001]
["2019-11-25T22:39:00.000000000","2019-11-26T05:39:00.000000000",1018,485462.5]
["2019-11-25T22:39:15.000000000","2019-11-26T05:39:15.000000000",1017,482000.0]
["2019-11-25T22:39:15.000000000","2019-11-26T05:39:15.000000000",1020,2944318.0]
["2019-11-25T22:39:15.000000000","2019-11-26T05:39:15.000000000",1133,967.3917]
["2019-11-25T22:39:30.000000000","2019-11-26T05:39:30.000000000",1022,0.04666555]
["2019-11-25T22:39:30.000000000","2019-11-26T05:39:30.000000000",1130,818401453.5528]
["2019-11-25T22:39:45.000000000","2019-11-26T05:39:45.000000000",1021,278.0218]
["2019-11-25T22:39:45.000000000","2019-11-26T05:39:45.000000000",1016,482800.0]
["2019-11-25T22:40:00.000000000","2019-11-26T05:40:00.000000000",1019,14800.050000000001]
["2019-11-25T22:40:00.000000000","2019-11-26T05:40:00.000000000",1018,485679.19999999995]
["2019-11-25T22:40:15.000000000","2019-11-26T05:40:15.000000000",1017,482000.0]
["2019-11-25T22:40:15.000000000","2019-11-26T05:40:15.000000000",1020,2944318.0]
["2019-11-25T22:40:15.000000000","2019-11-26T05:40:15.000000000",1133,966.1063]
["2019-11-25T22:40:30.000000000","2019-11-26T05:40:30.000000000",1022,0.01777735]
["2019-11-25T22:40:30.000000000","2019-11-26T05:40:30.000000000",1130,818381726.6222]
["2019-11-25T22:40:45.000000000","2019-11-26T05:40:45.000000000",1021,278.0639]
["2019-11-25T22:40:45.000000000","2019-11-26T05:40:45.000000000",1016,482500.0]
["2019-11-25T22:41:00.000000000","2019-11-26T05:41:00.000000000",1019,14800.050000000001]
["2019-11-25T22:41:00.000000000","2019-11-26T05:41:00.000000000",1018,485758.30000000005]
["2019-11-25T22:41:15.000000000","2019-11-26T05:41:15.000000000",1017,482000.0]
["2019-11-25T22:41:15.000000000","2019-11-26T05:41:15.000000000",1020,2944318.0]
["2019-11-25T22:41:15.000000000","2019-11-26T05:41:15.000000000",1133,967.8417]
["2019-11-25T22:41:30.000000000","2019-11-26T05:41:30.000000000",1022,0.03333253]
["2019-11-25T22:41:30.000000000","2019-11-26T05:41:30.000000000",1130,818394976.0532]
["2019-11-25T22:41:45.000000000","2019-11-26T05:41:45.000000000",1021,278.0595]
["2019-11-25T22:41:45.000000000","2019-11-26T05:41:45.000000000",1016,482400.0]
["2019-11-25T22:42:00.000000000","2019-11-26T05:42:00.000000000",1019,14800.050000000001]
["2019-11-25T22:42:00.000000000","2019-11-26T05:42:00.000000000",1018,484147.89999999997]
["2019-11-25T22:42:15.000000000","2019-11-26T05:42:15.000000000",1017,482000.0]
["2019-11-25T22:42:15.000000000","2019-11-26T05:42:15.000000000",1020,2944318.0]
["2019-11-25T22:42:15.000000000","2019-11-26T05:42:15.000000000",1133,966.1104]
["2019-11-25T22:42:30.000000000","2019-11-26T05:42:30.000000000",1022,0.03333253]
["2019-11-25T22:42:30.000000000","2019-11-26T05:42:30.000000000",1130,818878433.0688]
["2019-11-25T22:42:45.000000000","2019-11-26T05:42:45.000000000",1021,278.1216]
["2019-11-25T22:42:45.000000000","2019-11-26T05:42:45.000000000",1016,482400.0]
["2019-11-25T22:43:00.000000000","2019-11-26T05:43:00.000000000",1019,14800.050000000001]
["2019-11-25T22:43:00.000000000","2019-11-26T05:43:00.000000000",1018,485445.80000000005]
["2019-11-25T22:43:15.000000000","2019-11-26T05:43:15.000000000",1017,482000.0]
["2019-11-25T22:43:15.000000000","2019-11-26T05:43:15.000000000",1020,2944318.0]
["2019-11-25T22:43:15.000000000","2019-11-26T05:43:15.000000000",1133,967.7313]
["2019-11-25T22:43:30.000000000","2019-11-26T05:43:30.000000000",1022,0.04666555]
["2019-11-25T22:43:30.000000000","2019-11-26T05:43:30.000000000",1130,818675863.9904]
["2019-11-25T22:43:45.000000000","2019-11-26T05:43:45.000000000",1021,278.1106]
["2019-11-25T22:43:45.000000000","2019-11-26T05:43:45.000000000",1016,482400.0]
["2019-11-25T22:44:00.000000000","2019-11-26T05:44:00.000000000",1019,14800.050000000001]
["2019-11-25T22:44:00.000000000","2019-11-26T05:44:00.000000000",1018,485866.69999999995]
["2019-11-25T22:44:15.000000000","2019-11-26T05:44:15.000000000",1017,482000.0]
["2019-11-25T22:44:15.000000000","2019-11-26T05:44:15.000000000",1020,2944318.0]
["2019-11-25T22:44:15.000000000","2019-11-26T05:44:15.000000000",1133,967.8521]
["2019-11-25T22:44:30.000000000","2019-11-26T05:44:30.000000000",1022,0.03333253]
["2019-11-25T22:44:30.000000000","2019-11-26T05:44:30.000000000",1130,818584590.1324]
["2019-11-25T22:44:45.000000000","2019-11-26T05:44:45.000000000",1021,278.0573]
["2019-11-25T22:44:45.000000000","2019-11-26T05:44:45.000000000",1016,482300.0]
["2019-11-25T22:45:00.000000000","2019-11-26T05:45:00.000000000",1019,14800.050000000001]
["2019-11-25T22:45:00.000000000","2019-11-26T05:45:00.000000000",1018,485460.39999999997]
["2019-11-25T22:45:15.000000000","2019-11-26T05:45:15.000000000",1017,482000.0]
["2019-11-25T22:45:15.000000000","2019-11-26T05:45:15.000000000",1020,2944318.0]
["2019-11-25T22:45:15.000000000","2019-11-26T05:45:15.000000000",1133,967.7625]
["2019-11-25T22:45:30.000000000","2019-11-26T05:45:30.000000000",1022,0.04666555]
["2019-11-25T22:45:30.000000000","2019-11-26T05:45:30.000000000",1130,818421180.4834]
["2019-11-25T22:45:45.000000000","2019-11-26T05:45:45.000000000",1021,277.9774]
["2019-11-25T22:45:45.000000000","2019-11-26T05:45:45.000000000",1016,482500.0]
["2019-11-25T22:46:00.000000000","2019-11-26T05:46:00.000000000",1019,14800.050000000001]
["2019-11-25T22:46:00.000000000","2019-11-26T05:46:00.000000000",1018,483743.7]
["2019-11-25T22:46:15.000000000","2019-11-26T05:46:15.000000000",1017,482000.0]
["2019-11-25T22:46:15.000000000","2019-11-26T05:46:15.000000000",1020,2944318.0]
["2019-11-25T22:46:15.000000000","2019-11-26T05:46:15.000000000",1133,965.8563]
["2019-11-25T22:46:30.000000000","2019-11-26T05:46:30.000000000",1022,0.08222024]
["2019-11-25T22:46:30.000000000","2019-11-26T05:46:30.000000000",1130,818296635.832]
["2019-11-25T22:46:45.000000000","2019-11-26T05:46:45.000000000",1021,277.9551]
["2019-11-25T22:46:45.000000000","2019-11-26T05:46:45.000000000",1016,482300.0]
["2019-11-25T22:47:00.000000000","2019-11-26T05:47:00.000000000",1019,14800.050000000001]
["2019-11-25T22:47:00.000000000","2019-11-26T05:47:00.000000000",1018,484179.19999999995]
["2019-11-25T22:47:15.000000000","2019-11-26T05:47:15.000000000",1017,482000.0]
["2019-11-25T22:47:15.000000000","2019-11-26T05:47:15.000000000",1020,2944318.0]
["2019-11-25T22:47:15.000000000","2019-11-26T05:47:15.000000000",1133,965.55]
["2019-11-25T22:47:30.000000000","2019-11-26T05:47:30.000000000",1022,0.04888771]
["2019-11-25T22:47:30.000000000","2019-11-26T05:47:30.000000000",1130,818041952.325]
["2019-11-25T22:47:45.000000000","2019-11-26T05:47:45.000000000",1021,277.8929]
["2019-11-25T22:47:45.000000000","2019-11-26T05:47:45.000000000",1016,480800.0]
["2019-11-25T22:48:00.000000000","2019-11-26T05:48:00.000000000",1019,14800.050000000001]
["2019-11-25T22:48:00.000000000","2019-11-26T05:48:00.000000000",1018,482229.2]
["2019-11-25T22:48:15.000000000","2019-11-26T05:48:15.000000000",1017,480000.0]
["2019-11-25T22:48:15.000000000","2019-11-26T05:48:15.000000000",1020,2944318.0]
["2019-11-25T22:48:15.000000000","2019-11-26T05:48:15.000000000",1133,962.1875]
["2019-11-25T22:48:30.000000000","2019-11-26T05:48:30.000000000",1022,0.05110988]
["2019-11-25T22:48:30.000000000","2019-11-26T05:48:30.000000000",1130,815205101.932]
["2019-11-25T22:48:45.000000000","2019-11-26T05:48:45.000000000",1021,276.6564]
["2019-11-25T22:48:45.000000000","2019-11-26T05:48:45.000000000",1016,480200.0]
["2019-11-25T22:49:00.000000000","2019-11-26T05:49:00.000000000",1019,14800.050000000001]
["2019-11-25T22:49:00.000000000","2019-11-26T05:49:00.000000000",1018,483927.1]
["2019-11-25T22:49:15.000000000","2019-11-26T05:49:15.000000000",1017,480000.0]
["2019-11-25T22:49:15.000000000","2019-11-26T05:49:15.000000000",1020,2944318.0]
["2019-11-25T22:49:15.000000000","2019-11-26T05:49:15.000000000",1133,962.4104]
["2019-11-25T22:49:30.000000000","2019-11-26T05:49:30.000000000",1022,0.03333253]
["2019-11-25T22:49:30.000000000","2019-11-26T05:49:30.000000000",1130,814845600.7042]
["2019-11-25T22:49:45.000000000","2019-11-26T05:49:45.000000000",1021,276.7785]
["2019-11-25T22:49:45.000000000","2019-11-26T05:49:45.000000000",1016,480300.0]
["2019-11-25T22:50:00.000000000","2019-11-26T05:50:00.000000000",1019,14800.050000000001]
["2019-11-25T22:50:00.000000000","2019-11-26T05:50:00.000000000",1018,483295.8]
["2019-11-25T22:50:15.000000000","2019-11-26T05:50:15.000000000",1017,480000.0]
["2019-11-25T22:50:15.000000000","2019-11-26T05:50:15.000000000",1020,2944318.0]
["2019-11-25T22:50:15.000000000","2019-11-26T05:50:15.000000000",1133,961.0396]
["2019-11-25T22:50:30.000000000","2019-11-26T05:50:30.000000000",1022,0.01777735]
["2019-11-25T22:50:30.000000000","2019-11-26T05:50:30.000000000",1130,815140032.5042]
["2019-11-25T22:50:45.000000000","2019-11-26T05:50:45.000000000",1021,276.843]
["2019-11-25T22:50:45.000000000","2019-11-26T05:50:45.000000000",1016,480300.0]
["2019-11-25T22:51:00.000000000","2019-11-26T05:51:00.000000000",1019,14800.050000000001]
["2019-11-25T22:51:00.000000000","2019-11-26T05:51:00.000000000",1018,482177.1]
["2019-11-25T22:51:15.000000000","2019-11-26T05:51:15.000000000",1017,480000.0]
["2019-11-25T22:51:15.000000000","2019-11-26T05:51:15.000000000",1020,2944318.0]
["2019-11-25T22:51:15.000000000","2019-11-26T05:51:15.000000000",1133,962.2188]
["2019-11-25T22:51:30.000000000","2019-11-26T05:51:30.000000000",1022,0.01555518]
["2019-11-25T22:51:30.000000000","2019-11-26T05:51:30.000000000",1130,815499239.3002]
["2019-11-25T22:51:45.000000000","2019-11-26T05:51:45.000000000",1021,276.9717]
["2019-11-25T22:51:45.000000000","2019-11-26T05:51:45.000000000",1016,480500.0]
["2019-11-25T22:52:00.000000000","2019-11-26T05:52:00.000000000",1019,14800.050000000001]
["2019-11-25T22:52:00.000000000","2019-11-26T05:52:00.000000000",1018,482358.3]
["2019-11-25T22:52:15.000000000","2019-11-26T05:52:15.000000000",1017,480000.0]
["2019-11-25T22:52:15.000000000","2019-11-26T05:52:15.000000000",1020,2944318.0]
["2019-11-25T22:52:15.000000000","2019-11-26T05:52:15.000000000",1133,960.6792]
["2019-11-25T22:52:30.000000000","2019-11-26T05:52:30.000000000",1022,0.0644429]
["2019-11-25T22:52:30.000000000","2019-11-26T05:52:30.000000000",1130,815205396.3638]
["2019-11-25T22:52:45.000000000","2019-11-26T05:52:45.000000000",1021,276.8718]
["2019-11-25T22:52:45.000000000","2019-11-26T05:52:45.000000000",1016,480100.0]
["2019-11-25T22:53:00.000000000","2019-11-26T05:53:00.000000000",1019,14800.050000000001]
["2019-11-25T22:53:00.000000000","2019-11-26T05:53:00.000000000",1018,482170.8]
["2019-11-25T22:53:15.000000000","2019-11-26T05:53:15.000000000",1017,480000.0]
["2019-11-25T22:53:15.000000000","2019-11-26T05:53:15.000000000",1020,2944318.0]
["2019-11-25T22:53:15.000000000","2019-11-26T05:53:15.000000000",1133,962.0271]
["2019-11-25T22:53:30.000000000","2019-11-26T05:53:30.000000000",1022,0.05110988]
["2019-11-25T22:53:30.000000000","2019-11-26T05:53:30.000000000",1130,815028737.2838]
["2019-11-25T22:53:45.000000000","2019-11-26T05:53:45.000000000",1021,276.7608]
["2019-11-25T22:53:45.000000000","2019-11-26T05:53:45.000000000",1016,480200.0]
["2019-11-25T22:54:00.000000000","2019-11-26T05:54:00.000000000",1019,14800.050000000001]
["2019-11-25T22:54:00.000000000","2019-11-26T05:54:00.000000000",1018,481064.6]
["2019-11-25T22:54:15.000000000","2019-11-26T05:54:15.000000000",1017,478266.7]
["2019-11-25T22:54:15.000000000","2019-11-26T05:54:15.000000000",1020,2944318.0]
["2019-11-25T22:54:15.000000000","2019-11-26T05:54:15.000000000",1133,959.4667]
["2019-11-25T22:54:30.000000000","2019-11-26T05:54:30.000000000",1022,0.01555518]
["2019-11-25T22:54:30.000000000","2019-11-26T05:54:30.000000000",1130,814407780.6176]
["2019-11-25T22:54:45.000000000","2019-11-26T05:54:45.000000000",1021,276.6986]
["2019-11-25T22:54:45.000000000","2019-11-26T05:54:45.000000000",1016,480300.0]
["2019-11-25T22:55:00.000000000","2019-11-26T05:55:00.000000000",1019,14800.050000000001]
["2019-11-25T22:55:00.000000000","2019-11-26T05:55:00.000000000",1018,480016.7]
["2019-11-25T22:55:15.000000000","2019-11-26T05:55:15.000000000",1017,480000.0]
["2019-11-25T22:55:15.000000000","2019-11-26T05:55:15.000000000",1020,2944318.0]
["2019-11-25T22:55:15.000000000","2019-11-26T05:55:15.000000000",1133,960.0458]
["2019-11-25T22:55:30.000000000","2019-11-26T05:55:30.000000000",1022,0.01777735]
["2019-11-25T22:55:30.000000000","2019-11-26T05:55:30.000000000",1130,814871805.1344]
["2019-11-25T22:55:45.000000000","2019-11-26T05:55:45.000000000",1021,276.8052]
["2019-11-25T22:55:45.000000000","2019-11-26T05:55:45.000000000",1016,480000.0]
["2019-11-25T22:56:00.000000000","2019-11-26T05:56:00.000000000",1019,14800.050000000001]
["2019-11-25T22:56:00.000000000","2019-11-26T05:56:00.000000000",1018,482079.2]
["2019-11-25T22:56:15.000000000","2019-11-26T05:56:15.000000000",1017,480000.0]
["2019-11-25T22:56:15.000000000","2019-11-26T05:56:15.000000000",1020,2944318.0]
["2019-11-25T22:56:15.000000000","2019-11-26T05:56:15.000000000",1133,960.6979]
["2019-11-25T22:56:30.000000000","2019-11-26T05:56:30.000000000",1022,0.0]
["2019-11-25T22:56:30.000000000","2019-11-26T05:56:30.000000000",1130,815094395.5752]
["2019-11-25T22:56:45.000000000","2019-11-26T05:56:45.000000000",1021,276.8075]
["2019-11-25T22:56:45.000000000","2019-11-26T05:56:45.000000000",1016,480100.0]
["2019-11-25T22:57:00.000000000","2019-11-26T05:57:00.000000000",1019,14800.050000000001]
["2019-11-25T22:57:00.000000000","2019-11-26T05:57:00.000000000",1018,481583.3]
["2019-11-25T22:57:15.000000000","2019-11-26T05:57:15.000000000",1017,480000.0]
["2019-11-25T22:57:15.000000000","2019-11-26T05:57:15.000000000",1020,2944318.0]
["2019-11-25T22:57:15.000000000","2019-11-26T05:57:15.000000000",1133,962.3312]
["2019-11-25T22:57:30.000000000","2019-11-26T05:57:30.000000000",1022,0.04666555]
["2019-11-25T22:57:30.000000000","2019-11-26T05:57:30.000000000",1130,815009304.785]
["2019-11-25T22:57:45.000000000","2019-11-26T05:57:45.000000000",1021,276.823]
["2019-11-25T22:57:45.000000000","2019-11-26T05:57:45.000000000",1016,480300.0]
["2019-11-25T22:58:00.000000000","2019-11-26T05:58:00.000000000",1019,14800.050000000001]
["2019-11-25T22:58:00.000000000","2019-11-26T05:58:00.000000000",1018,480039.60000000003]
["2019-11-25T22:58:15.000000000","2019-11-26T05:58:15.000000000",1017,480000.0]
["2019-11-25T22:58:15.000000000","2019-11-26T05:58:15.000000000",1020,2944318.0]
["2019-11-25T22:58:15.000000000","2019-11-26T05:58:15.000000000",1133,961.4521]
["2019-11-25T22:58:30.000000000","2019-11-26T05:58:30.000000000",1022,0.05333205]
["2019-11-25T22:58:30.000000000","2019-11-26T05:58:30.000000000",1130,815094101.1434]
["2019-11-25T22:58:45.000000000","2019-11-26T05:58:45.000000000",1021,276.7896]
["2019-11-25T22:58:45.000000000","2019-11-26T05:58:45.000000000",1016,480200.0]
["2019-11-25T22:59:00.000000000","2019-11-26T05:59:00.000000000",1019,14800.050000000001]
["2019-11-25T22:59:00.000000000","2019-11-26T05:59:00.000000000",1018,481764.6]
["2019-11-25T22:59:15.000000000","2019-11-26T05:59:15.000000000",1017,480000.0]
["2019-11-25T22:59:15.000000000","2019-11-26T05:59:15.000000000",1020,2944318.0]
["2019-11-25T22:59:15.000000000","2019-11-26T05:59:15.000000000",1133,961.8271]
["2019-11-25T22:59:30.000000000","2019-11-26T05:59:30.000000000",1022,0.08444241]
["2019-11-25T22:59:30.000000000","2019-11-26T05:59:30.000000000",1130,814956895.9246]
["2019-11-25T22:59:45.000000000","2019-11-26T05:59:45.000000000",1021,276.8607]
["2019-11-25T22:59:45.000000000","2019-11-26T05:59:45.000000000",1016,480200.0]
["2019-11-25T23:00:00.000000000","2019-11-26T06:00:00.000000000",1019,14800.050000000001]
["2019-11-25T23:00:00.000000000","2019-11-26T06:00:00.000000000",1018,480475.0]
["2019-11-25T23:00:15.000000000","2019-11-26T06:00:15.000000000",1017,480000.0]
["2019-11-25T23:00:15.000000000","2019-11-26T06:00:15.000000000",1020,2944318.0]
["2019-11-25T23:00:15.000000000","2019-11-26T06:00:15.000000000",1133,961.2833]
["2019-11-25T23:00:30.000000000","2019-11-26T06:00:30.000000000",1022,0.0]
["2019-11-25T23:00:30.000000000","2019-11-26T06:00:30.000000000",1130,814898009.5646]
["2019-11-25T23:00:45.000000000","2019-11-26T06:00:45.000000000",1021,276.6698]
["2019-11-25T23:00:45.000000000","2019-11-26T06:00:45.000000000",1016,480100.0]
["2019-11-25T23:01:00.000000000","2019-11-26T06:01:00.000000000",1019,14800.050000000001]
["2019-11-25T23:01:00.000000000","2019-11-26T06:01:00.000000000",1018,481820.80000000005]
["2019-11-25T23:01:15.000000000","2019-11-26T06:01:15.000000000",1017,480000.0]
["2019-11-25T23:01:15.000000000","2019-11-26T06:01:15.000000000",1020,2944318.0]
["2019-11-25T23:01:15.000000000","2019-11-26T06:01:15.000000000",1133,961.8354]
["2019-11-25T23:01:30.000000000","2019-11-26T06:01:30.000000000",1022,0.0]
["2019-11-25T23:01:30.000000000","2019-11-26T06:01:30.000000000",1130,814368621.1882]
["2019-11-25T23:01:45.000000000","2019-11-26T06:01:45.000000000",1021,276.7675]
["2019-11-25T23:01:45.000000000","2019-11-26T06:01:45.000000000",1016,480500.0]
["2019-11-25T23:02:00.000000000","2019-11-26T06:02:00.000000000",1019,14800.050000000001]
["2019-11-25T23:02:00.000000000","2019-11-26T06:02:00.000000000",1018,482335.39999999997]
["2019-11-25T23:02:15.000000000","2019-11-26T06:02:15.000000000",1017,480000.0]
["2019-11-25T23:02:15.000000000","2019-11-26T06:02:15.000000000",1020,2944318.0]
["2019-11-25T23:02:15.000000000","2019-11-26T06:02:15.000000000",1133,962.2062]
["2019-11-25T23:02:30.000000000","2019-11-26T06:02:30.000000000",1022,0.08444241]
["2019-11-25T23:02:30.000000000","2019-11-26T06:02:30.000000000",1130,815544876.2292]
["2019-11-25T23:02:45.000000000","2019-11-26T06:02:45.000000000",1021,277.0072]
["2019-11-25T23:02:45.000000000","2019-11-26T06:02:45.000000000",1016,480300.0]
["2019-11-25T23:03:00.000000000","2019-11-26T06:03:00.000000000",1019,14800.050000000001]
["2019-11-25T23:03:00.000000000","2019-11-26T06:03:00.000000000",1018,482222.89999999997]
["2019-11-25T23:03:15.000000000","2019-11-26T06:03:15.000000000",1017,480000.0]
["2019-11-25T23:03:15.000000000","2019-11-26T06:03:15.000000000",1020,2944318.0]
["2019-11-25T23:03:15.000000000","2019-11-26T06:03:15.000000000",1133,962.1104]
["2019-11-25T23:03:30.000000000","2019-11-26T06:03:30.000000000",1022,0.01555518]
["2019-11-25T23:03:30.000000000","2019-11-26T06:03:30.000000000",1130,815643216.4504]
["2019-11-25T23:03:45.000000000","2019-11-26T06:03:45.000000000",1021,277.0228]
["2019-11-25T23:03:45.000000000","2019-11-26T06:03:45.000000000",1016,480500.0]
["2019-11-25T23:04:00.000000000","2019-11-26T06:04:00.000000000",1019,14800.050000000001]
["2019-11-25T23:04:00.000000000","2019-11-26T06:04:00.000000000",1018,482125.0]
["2019-11-25T23:04:15.000000000","2019-11-26T06:04:15.000000000",1017,480000.0]
["2019-11-25T23:04:15.000000000","2019-11-26T06:04:15.000000000",1020,2944318.0]
["2019-11-25T23:04:15.000000000","2019-11-26T06:04:15.000000000",1133,962.1479]
["2019-11-25T23:04:30.000000000","2019-11-26T06:04:30.000000000",1022,0.08222024]
["2019-11-25T23:04:30.000000000","2019-11-26T06:04:30.000000000",1130,815159465.003]
["2019-11-25T23:04:45.000000000","2019-11-26T06:04:45.000000000",1021,276.8719]
["2019-11-25T23:04:45.000000000","2019-11-26T06:04:45.000000000",1016,480500.0]
["2019-11-25T23:05:00.000000000","2019-11-26T06:05:00.000000000",1019,14800.050000000001]
["2019-11-25T23:05:00.000000000","2019-11-26T06:05:00.000000000",1018,482041.7]
["2019-11-25T23:05:15.000000000","2019-11-26T06:05:15.000000000",1017,480000.0]
["2019-11-25T23:05:15.000000000","2019-11-26T06:05:15.000000000",1020,2944318.0]
["2019-11-25T23:05:15.000000000","2019-11-26T06:05:15.000000000",1133,962.0458]
["2019-11-25T23:05:30.000000000","2019-11-26T06:05:30.000000000",1022,0.0999976]
["2019-11-25T23:05:30.000000000","2019-11-26T06:05:30.000000000",1130,815499239.3002]
["2019-11-25T23:05:45.000000000","2019-11-26T06:05:45.000000000",1021,276.9894]
["2019-11-25T23:05:45.000000000","2019-11-26T06:05:45.000000000",1016,480400.0]
["2019-11-25T23:06:00.000000000","2019-11-26T06:06:00.000000000",1019,14800.050000000001]
["2019-11-25T23:06:00.000000000","2019-11-26T06:06:00.000000000",1018,483485.4]
["2019-11-25T23:06:15.000000000","2019-11-26T06:06:15.000000000",1017,480000.0]
["2019-11-25T23:06:15.000000000","2019-11-26T06:06:15.000000000",1020,2944318.0]
["2019-11-25T23:06:15.000000000","2019-11-26T06:06:15.000000000",1133,962.525]
["2019-11-25T23:06:30.000000000","2019-11-26T06:06:30.000000000",1022,0.0644429]
["2019-11-25T23:06:30.000000000","2019-11-26T06:06:30.000000000",1130,815296670.2218]
["2019-11-25T23:06:45.000000000","2019-11-26T06:06:45.000000000",1021,276.8718]
["2019-11-25T23:06:45.000000000","2019-11-26T06:06:45.000000000",1016,480700.0]
["2019-11-25T23:07:00.000000000","2019-11-26T06:07:00.000000000",1019,14800.050000000001]
["2019-11-25T23:07:00.000000000","2019-11-26T06:07:00.000000000",1018,482077.1]
["2019-11-25T23:07:15.000000000","2019-11-26T06:07:15.000000000",1017,480000.0]
["2019-11-25T23:07:15.000000000","2019-11-26T06:07:15.000000000",1020,2944318.0]
["2019-11-25T23:07:15.000000000","2019-11-26T06:07:15.000000000",1133,962.0708]
["2019-11-25T23:07:30.000000000","2019-11-26T06:07:30.000000000",1022,0.01555518]
["2019-11-25T23:07:30.000000000","2019-11-26T06:07:30.000000000",1130,815342601.5826]
["2019-11-25T23:07:45.000000000","2019-11-26T06:07:45.000000000",1021,276.9961]
["2019-11-25T23:07:45.000000000","2019-11-26T06:07:45.000000000",1016,480500.0]
["2019-11-25T23:08:00.000000000","2019-11-26T06:08:00.000000000",1019,14800.050000000001]
["2019-11-25T23:08:00.000000000","2019-11-26T06:08:00.000000000",1018,482158.3]
["2019-11-25T23:08:15.000000000","2019-11-26T06:08:15.000000000",1017,480000.0]
["2019-11-25T23:08:15.000000000","2019-11-26T06:08:15.000000000",1020,2944318.0]
["2019-11-25T23:08:15.000000000","2019-11-26T06:08:15.000000000",1133,963.3625]
["2019-11-25T23:08:30.000000000","2019-11-26T06:08:30.000000000",1022,0.0]
["2019-11-25T23:08:30.000000000","2019-11-26T06:08:30.000000000",1130,815329352.1516]
["2019-11-25T23:08:45.000000000","2019-11-26T06:08:45.000000000",1021,276.7342]
["2019-11-25T23:08:45.000000000","2019-11-26T06:08:45.000000000",1016,480300.0]
["2019-11-25T23:09:00.000000000","2019-11-26T06:09:00.000000000",1019,14800.050000000001]
["2019-11-25T23:09:00.000000000","2019-11-26T06:09:00.000000000",1018,481704.2]
["2019-11-25T23:09:15.000000000","2019-11-26T06:09:15.000000000",1017,480000.0]
["2019-11-25T23:09:15.000000000","2019-11-26T06:09:15.000000000",1020,2944318.0]
["2019-11-25T23:09:15.000000000","2019-11-26T06:09:15.000000000",1133,962.0083]
["2019-11-25T23:09:30.000000000","2019-11-26T06:09:30.000000000",1022,0.03333253]
["2019-11-25T23:09:30.000000000","2019-11-26T06:09:30.000000000",1130,814878577.0658]
["2019-11-25T23:09:45.000000000","2019-11-26T06:09:45.000000000",1021,276.7852]
["2019-11-25T23:09:45.000000000","2019-11-26T06:09:45.000000000",1016,480500.0]
["2019-11-25T23:10:00.000000000","2019-11-26T06:10:00.000000000",1019,14800.050000000001]
["2019-11-25T23:10:00.000000000","2019-11-26T06:10:00.000000000",1018,482508.30000000005]
["2019-11-25T23:10:15.000000000","2019-11-26T06:10:15.000000000",1017,480000.0]
["2019-11-25T23:10:15.000000000","2019-11-26T06:10:15.000000000",1020,2944318.0]
["2019-11-25T23:10:15.000000000","2019-11-26T06:10:15.000000000",1133,961.9312]
["2019-11-25T23:10:30.000000000","2019-11-26T06:10:30.000000000",1022,0.01777735]
["2019-11-25T23:10:30.000000000","2019-11-26T06:10:30.000000000",1130,815185375.0014]
["2019-11-25T23:10:45.000000000","2019-11-26T06:10:45.000000000",1021,276.8252]
["2019-11-25T23:10:45.000000000","2019-11-26T06:10:45.000000000",1016,480200.0]
["2019-11-25T23:11:00.000000000","2019-11-26T06:11:00.000000000",1019,14800.050000000001]
["2019-11-25T23:11:00.000000000","2019-11-26T06:11:00.000000000",1018,482060.4]
["2019-11-25T23:11:15.000000000","2019-11-26T06:11:15.000000000",1017,480000.0]
["2019-11-25T23:11:15.000000000","2019-11-26T06:11:15.000000000",1020,2944318.0]
["2019-11-25T23:11:15.000000000","2019-11-26T06:11:15.000000000",1133,962.2083]
["2019-11-25T23:11:30.000000000","2019-11-26T06:11:30.000000000",1022,0.04888771]
["2019-11-25T23:11:30.000000000","2019-11-26T06:11:30.000000000",1130,815531921.23]
["2019-11-25T23:11:45.000000000","2019-11-26T06:11:45.000000000",1021,276.9583]
["2019-11-25T23:11:45.000000000","2019-11-26T06:11:45.000000000",1016,480600.0]
["2019-11-25T23:12:00.000000000","2019-11-26T06:12:00.000000000",1019,14800.050000000001]
["2019-11-25T23:12:00.000000000","2019-11-26T06:12:00.000000000",1018,482127.1]
["2019-11-25T23:12:15.000000000","2019-11-26T06:12:15.000000000",1017,480000.0]
["2019-11-25T23:12:15.000000000","2019-11-26T06:12:15.000000000",1020,2944318.0]
["2019-11-25T23:12:15.000000000","2019-11-26T06:12:15.000000000",1133,963.4458]
["2019-11-25T23:12:30.000000000","2019-11-26T06:12:30.000000000",1022,0.04888771]
["2019-11-25T23:12:30.000000000","2019-11-26T06:12:30.000000000",1130,815205101.932]
["2019-11-25T23:12:45.000000000","2019-11-26T06:12:45.000000000",1021,276.8896]
["2019-11-25T23:12:45.000000000","2019-11-26T06:12:45.000000000",1016,480600.0]
["2019-11-25T23:13:00.000000000","2019-11-26T06:13:00.000000000",1019,14800.050000000001]
["2019-11-25T23:13:00.000000000","2019-11-26T06:13:00.000000000",1018,482229.2]
["2019-11-25T23:13:15.000000000","2019-11-26T06:13:15.000000000",1017,480000.0]
["2019-11-25T23:13:15.000000000","2019-11-26T06:13:15.000000000",1020,2944318.0]
["2019-11-25T23:13:15.000000000","2019-11-26T06:13:15.000000000",1133,962.2792]
["2019-11-25T23:13:30.000000000","2019-11-26T06:13:30.000000000",1022,0.08222024]
["2019-11-25T23:13:30.000000000","2019-11-26T06:13:30.000000000",1130,815348784.6504]
["2019-11-25T23:13:45.000000000","2019-11-26T06:13:45.000000000",1021,276.8696]
["2019-11-25T23:13:45.000000000","2019-11-26T06:13:45.000000000",1016,480600.0]
["2019-11-25T23:14:00.000000000","2019-11-26T06:14:00.000000000",1019,14800.050000000001]
["2019-11-25T23:14:00.000000000","2019-11-26T06:14:00.000000000",1018,482108.3]
["2019-11-25T23:14:15.000000000","2019-11-26T06:14:15.000000000",1017,480000.0]
["2019-11-25T23:14:15.000000000","2019-11-26T06:14:15.000000000",1020,2944318.0]
["2019-11-25T23:14:15.000000000","2019-11-26T06:14:15.000000000",1133,962.125]
["2019-11-25T23:14:30.000000000","2019-11-26T06:14:30.000000000",1022,0.03333253]
["2019-11-25T23:14:30.000000000","2019-11-26T06:14:30.000000000",1130,815492761.8006]
["2019-11-25T23:14:45.000000000","2019-11-26T06:14:45.000000000",1021,276.8851]
["2019-11-25T23:14:45.000000000","2019-11-26T06:14:45.000000000",1016,480800.0]
["2019-11-25T23:15:00.000000000","2019-11-26T06:15:00.000000000",1019,14800.050000000001]
["2019-11-25T23:15:00.000000000","2019-11-26T06:15:00.000000000",1018,482275.0]
["2019-11-25T23:15:15.000000000","2019-11-26T06:15:15.000000000",1017,480000.0]
["2019-11-25T23:15:15.000000000","2019-11-26T06:15:15.000000000",1020,2944318.0]
["2019-11-25T23:15:15.000000000","2019-11-26T06:15:15.000000000",1133,963.4646]
["2019-11-25T23:15:30.000000000","2019-11-26T06:15:30.000000000",1022,0.03333253]
["2019-11-25T23:15:30.000000000","2019-11-26T06:15:30.000000000",1130,815296670.2218]
["2019-11-25T23:15:45.000000000","2019-11-26T06:15:45.000000000",1021,276.9073]
["2019-11-25T23:15:45.000000000","2019-11-26T06:15:45.000000000",1016,480500.0]
["2019-11-25T23:16:00.000000000","2019-11-26T06:16:00.000000000",1019,14800.050000000001]
["2019-11-25T23:16:00.000000000","2019-11-26T06:16:00.000000000",1018,482247.9]
["2019-11-25T23:16:15.000000000","2019-11-26T06:16:15.000000000",1017,480000.0]
["2019-11-25T23:16:15.000000000","2019-11-26T06:16:15.000000000",1020,2944318.0]
["2019-11-25T23:16:15.000000000","2019-11-26T06:16:15.000000000",1133,962.2813]
["2019-11-25T23:16:30.000000000","2019-11-26T06:16:30.000000000",1022,0.03333253]
["2019-11-25T23:16:30.000000000","2019-11-26T06:16:30.000000000",1130,815544876.2292]
["2019-11-25T23:16:45.000000000","2019-11-26T06:16:45.000000000",1021,276.9717]
["2019-11-25T23:16:45.000000000","2019-11-26T06:16:45.000000000",1016,480400.0]
["2019-11-25T23:17:00.000000000","2019-11-26T06:17:00.000000000",1019,14800.050000000001]
["2019-11-25T23:17:00.000000000","2019-11-26T06:17:00.000000000",1018,481872.9]
["2019-11-25T23:17:15.000000000","2019-11-26T06:17:15.000000000",1017,480000.0]
["2019-11-25T23:17:15.000000000","2019-11-26T06:17:15.000000000",1020,2944318.0]
["2019-11-25T23:17:15.000000000","2019-11-26T06:17:15.000000000",1133,962.3312]
["2019-11-25T23:17:30.000000000","2019-11-26T06:17:30.000000000",1022,0.01555518]
["2019-11-25T23:17:30.000000000","2019-11-26T06:17:30.000000000",1130,815048464.2144]
["2019-11-25T23:17:45.000000000","2019-11-26T06:17:45.000000000",1021,276.8629]
["2019-11-25T23:17:45.000000000","2019-11-26T06:17:45.000000000",1016,480300.0]
["2019-11-25T23:18:00.000000000","2019-11-26T06:18:00.000000000",1019,14800.050000000001]
["2019-11-25T23:18:00.000000000","2019-11-26T06:18:00.000000000",1018,482495.8]
["2019-11-25T23:18:15.000000000","2019-11-26T06:18:15.000000000",1017,480000.0]
["2019-11-25T23:18:15.000000000","2019-11-26T06:18:15.000000000",1020,2944318.0]
["2019-11-25T23:18:15.000000000","2019-11-26T06:18:15.000000000",1133,960.9813]
["2019-11-25T23:18:30.000000000","2019-11-26T06:18:30.000000000",1022,0.0999976]
["2019-11-25T23:18:30.000000000","2019-11-26T06:18:30.000000000",1130,815446830.4398]
["2019-11-25T23:18:45.000000000","2019-11-26T06:18:45.000000000",1021,276.9916]
["2019-11-25T23:18:45.000000000","2019-11-26T06:18:45.000000000",1016,480500.0]
["2019-11-25T23:19:00.000000000","2019-11-26T06:19:00.000000000",1019,14800.050000000001]
["2019-11-25T23:19:00.000000000","2019-11-26T06:19:00.000000000",1018,480277.10000000003]
["2019-11-25T23:19:15.000000000","2019-11-26T06:19:15.000000000",1017,480000.0]
["2019-11-25T23:19:15.000000000","2019-11-26T06:19:15.000000000",1020,2944318.0]
["2019-11-25T23:19:15.000000000","2019-11-26T06:19:15.000000000",1133,961.9146]
["2019-11-25T23:19:30.000000000","2019-11-26T06:19:30.000000000",1022,0.01777735]
["2019-11-25T23:19:30.000000000","2019-11-26T06:19:30.000000000",1130,815708580.31]
["2019-11-25T23:19:45.000000000","2019-11-26T06:19:45.000000000",1021,277.1049]
["2019-11-25T23:19:45.000000000","2019-11-26T06:19:45.000000000",1016,480400.0]
["2019-11-25T23:20:00.000000000","2019-11-26T06:20:00.000000000",1019,14800.050000000001]
["2019-11-25T23:20:00.000000000","2019-11-26T06:20:00.000000000",1018,482495.8]
["2019-11-25T23:20:15.000000000","2019-11-26T06:20:15.000000000",1017,480000.0]
["2019-11-25T23:20:15.000000000","2019-11-26T06:20:15.000000000",1020,2944318.0]
["2019-11-25T23:20:15.000000000","2019-11-26T06:20:15.000000000",1133,960.7417]
["2019-11-25T23:20:30.000000000","2019-11-26T06:20:30.000000000",1022,0.01777735]
["2019-11-25T23:20:30.000000000","2019-11-26T06:20:30.000000000",1130,815584330.0904]
["2019-11-25T23:20:45.000000000","2019-11-26T06:20:45.000000000",1021,276.9561]
["2019-11-25T23:20:45.000000000","2019-11-26T06:20:45.000000000",1016,480300.0]
["2019-11-25T23:21:00.000000000","2019-11-26T06:21:00.000000000",1019,14800.050000000001]
["2019-11-25T23:21:00.000000000","2019-11-26T06:21:00.000000000",1018,481875.0]
["2019-11-25T23:21:15.000000000","2019-11-26T06:21:15.000000000",1017,480000.0]
["2019-11-25T23:21:15.000000000","2019-11-26T06:21:15.000000000",1020,2944318.0]
["2019-11-25T23:21:15.000000000","2019-11-26T06:21:15.000000000",1133,962.5229]
["2019-11-25T23:21:30.000000000","2019-11-26T06:21:30.000000000",1022,0.01777735]
["2019-11-25T23:21:30.000000000","2019-11-26T06:21:30.000000000",1130,815544876.2292]
["2019-11-25T23:21:45.000000000","2019-11-26T06:21:45.000000000",1021,276.9894]
["2019-11-25T23:21:45.000000000","2019-11-26T06:21:45.000000000",1016,480500.0]
["2019-11-25T23:22:00.000000000","2019-11-26T06:22:00.000000000",1019,14800.050000000001]
["2019-11-25T23:22:00.000000000","2019-11-26T06:22:00.000000000",1018,482779.2]
["2019-11-25T23:22:15.000000000","2019-11-26T06:22:15.000000000",1017,480000.0]
["2019-11-25T23:22:15.000000000","2019-11-26T06:22:15.000000000",1020,2944318.0]
["2019-11-25T23:22:15.000000000","2019-11-26T06:22:15.000000000",1133,962.7667]
["2019-11-25T23:22:30.000000000","2019-11-26T06:22:30.000000000",1022,0.01777735]
["2019-11-25T23:22:30.000000000","2019-11-26T06:22:30.000000000",1130,816035105.1762]
["2019-11-25T23:22:45.000000000","2019-11-26T06:22:45.000000000",1021,277.1559]
["2019-11-25T23:22:45.000000000","2019-11-26T06:22:45.000000000",1016,480600.0]
["2019-11-25T23:23:00.000000000","2019-11-26T06:23:00.000000000",1019,14800.050000000001]
["2019-11-25T23:23:00.000000000","2019-11-26T06:23:00.000000000",1018,482589.60000000003]
["2019-11-25T23:23:15.000000000","2019-11-26T06:23:15.000000000",1017,480000.0]
["2019-11-25T23:23:15.000000000","2019-11-26T06:23:15.000000000",1020,2944318.0]
["2019-11-25T23:23:15.000000000","2019-11-26T06:23:15.000000000",1133,962.5771]
["2019-11-25T23:23:30.000000000","2019-11-26T06:23:30.000000000",1022,0.05110988]
["2019-11-25T23:23:30.000000000","2019-11-26T06:23:30.000000000",1130,815584330.0904]
["2019-11-25T23:23:45.000000000","2019-11-26T06:23:45.000000000",1021,277.1338]
["2019-11-25T23:23:45.000000000","2019-11-26T06:23:45.000000000",1016,480500.0]
["2019-11-25T23:24:00.000000000","2019-11-26T06:24:00.000000000",1019,14800.050000000001]
["2019-11-25T23:24:00.000000000","2019-11-26T06:24:00.000000000",1018,482918.8]
["2019-11-25T23:24:15.000000000","2019-11-26T06:24:15.000000000",1017,480000.0]
["2019-11-25T23:24:15.000000000","2019-11-26T06:24:15.000000000",1020,2944318.0]
["2019-11-25T23:24:15.000000000","2019-11-26T06:24:15.000000000",1133,962.8312]
["2019-11-25T23:24:30.000000000","2019-11-26T06:24:30.000000000",1022,0.04888771]
["2019-11-25T23:24:30.000000000","2019-11-26T06:24:30.000000000",1130,816185559.826]
["2019-11-25T23:24:45.000000000","2019-11-26T06:24:45.000000000",1021,277.2581]
["2019-11-25T23:24:45.000000000","2019-11-26T06:24:45.000000000",1016,480700.0]
["2019-11-25T23:25:00.000000000","2019-11-26T06:25:00.000000000",1019,14800.050000000001]
["2019-11-25T23:25:00.000000000","2019-11-26T06:25:00.000000000",1018,482975.0]
["2019-11-25T23:25:15.000000000","2019-11-26T06:25:15.000000000",1017,480000.0]
["2019-11-25T23:25:15.000000000","2019-11-26T06:25:15.000000000",1020,2944318.0]
["2019-11-25T23:25:15.000000000","2019-11-26T06:25:15.000000000",1133,962.7938]
["2019-11-25T23:25:30.000000000","2019-11-26T06:25:30.000000000",1022,0.03333253]
["2019-11-25T23:25:30.000000000","2019-11-26T06:25:30.000000000",1130,815989762.679]
["2019-11-25T23:25:45.000000000","2019-11-26T06:25:45.000000000",1021,277.1737]
["2019-11-25T23:25:45.000000000","2019-11-26T06:25:45.000000000",1016,480800.0]
["2019-11-25T23:26:00.000000000","2019-11-26T06:26:00.000000000",1019,14800.050000000001]
["2019-11-25T23:26:00.000000000","2019-11-26T06:26:00.000000000",1018,480956.2]
["2019-11-25T23:26:15.000000000","2019-11-26T06:26:15.000000000",1017,480000.0]
["2019-11-25T23:26:15.000000000","2019-11-26T06:26:15.000000000",1020,2944318.0]
["2019-11-25T23:26:15.000000000","2019-11-26T06:26:15.000000000",1133,960.2125]
["2019-11-25T23:26:30.000000000","2019-11-26T06:26:30.000000000",1022,0.0355547]
["2019-11-25T23:26:30.000000000","2019-11-26T06:26:30.000000000",1130,815296670.2218]
["2019-11-25T23:26:45.000000000","2019-11-26T06:26:45.000000000",1021,276.7652]
["2019-11-25T23:26:45.000000000","2019-11-26T06:26:45.000000000",1016,479900.0]
["2019-11-25T23:27:00.000000000","2019-11-26T06:27:00.000000000",1019,14800.050000000001]
["2019-11-25T23:27:00.000000000","2019-11-26T06:27:00.000000000",1018,481102.10000000003]
["2019-11-25T23:27:15.000000000","2019-11-26T06:27:15.000000000",1017,478266.7]
["2019-11-25T23:27:15.000000000","2019-11-26T06:27:15.000000000",1020,2944318.0]
["2019-11-25T23:27:15.000000000","2019-11-26T06:27:15.000000000",1133,959.6438]
["2019-11-25T23:27:30.000000000","2019-11-26T06:27:30.000000000",1022,0.03333253]
["2019-11-25T23:27:30.000000000","2019-11-26T06:27:30.000000000",1130,814139847.6796]
["2019-11-25T23:27:45.000000000","2019-11-26T06:27:45.000000000",1021,276.3568]
["2019-11-25T23:27:45.000000000","2019-11-26T06:27:45.000000000",1016,479500.0]
["2019-11-25T23:28:00.000000000","2019-11-26T06:28:00.000000000",1019,14800.050000000001]
["2019-11-25T23:28:00.000000000","2019-11-26T06:28:00.000000000",1018,481383.30000000005]
["2019-11-25T23:28:15.000000000","2019-11-26T06:28:15.000000000",1017,479733.3]
["2019-11-25T23:28:15.000000000","2019-11-26T06:28:15.000000000",1020,2944318.0]
["2019-11-25T23:28:15.000000000","2019-11-26T06:28:15.000000000",1133,961.2]
["2019-11-25T23:28:30.000000000","2019-11-26T06:28:30.000000000",1022,0.0]
["2019-11-25T23:28:30.000000000","2019-11-26T06:28:30.000000000",1130,814688668.5548]
["2019-11-25T23:28:45.000000000","2019-11-26T06:28:45.000000000",1021,276.6454]
["2019-11-25T23:28:45.000000000","2019-11-26T06:28:45.000000000",1016,479500.0]
["2019-11-25T23:29:00.000000000","2019-11-26T06:29:00.000000000",1019,14800.050000000001]
["2019-11-25T23:29:00.000000000","2019-11-26T06:29:00.000000000",1018,481456.2]
["2019-11-25T23:29:15.000000000","2019-11-26T06:29:15.000000000",1017,478266.7]
["2019-11-25T23:29:15.000000000","2019-11-26T06:29:15.000000000",1020,2944318.0]
["2019-11-25T23:29:15.000000000","2019-11-26T06:29:15.000000000",1133,959.6959]
["2019-11-25T23:29:30.000000000","2019-11-26T06:29:30.000000000",1022,0.03333253]
["2019-11-25T23:29:30.000000000","2019-11-26T06:29:30.000000000",1130,814133075.7482]
["2019-11-25T23:29:45.000000000","2019-11-26T06:29:45.000000000",1021,276.5388]
["2019-11-25T23:29:45.000000000","2019-11-26T06:29:45.000000000",1016,479700.0]
["2019-11-25T23:30:00.000000000","2019-11-26T06:30:00.000000000",1019,14800.050000000001]
["2019-11-25T23:30:00.000000000","2019-11-26T06:30:00.000000000",1018,481747.9]
["2019-11-25T23:30:15.000000000","2019-11-26T06:30:15.000000000",1017,478266.7]
["2019-11-25T23:30:15.000000000","2019-11-26T06:30:15.000000000",1020,2944318.0]
["2019-11-25T23:30:15.000000000","2019-11-26T06:30:15.000000000",1133,959.9792]
["2019-11-25T23:30:30.000000000","2019-11-26T06:30:30.000000000",1022,0.06666507]
["2019-11-25T23:30:30.000000000","2019-11-26T06:30:30.000000000",1130,814374804.256]
["2019-11-25T23:30:45.000000000","2019-11-26T06:30:45.000000000",1021,276.5522]
["2019-11-25T23:30:45.000000000","2019-11-26T06:30:45.000000000",1016,479600.0]
["2019-11-25T23:31:00.000000000","2019-11-26T06:31:00.000000000",1019,14800.050000000001]
["2019-11-25T23:31:00.000000000","2019-11-26T06:31:00.000000000",1018,481575.0]
["2019-11-25T23:31:15.000000000","2019-11-26T06:31:15.000000000",1017,478000.0]
["2019-11-25T23:31:15.000000000","2019-11-26T06:31:15.000000000",1020,2944318.0]
["2019-11-25T23:31:15.000000000","2019-11-26T06:31:15.000000000",1133,959.6375]
["2019-11-25T23:31:30.000000000","2019-11-26T06:31:30.000000000",1022,0.03111036]
["2019-11-25T23:31:30.000000000","2019-11-26T06:31:30.000000000",1130,814322689.8274]
["2019-11-25T23:31:45.000000000","2019-11-26T06:31:45.000000000",1021,276.5721]
["2019-11-25T23:31:45.000000000","2019-11-26T06:31:45.000000000",1016,479700.0]
["2019-11-25T23:32:00.000000000","2019-11-26T06:32:00.000000000",1019,14800.050000000001]
["2019-11-25T23:32:00.000000000","2019-11-26T06:32:00.000000000",1018,481741.69999999995]
["2019-11-25T23:32:15.000000000","2019-11-26T06:32:15.000000000",1017,479733.3]
["2019-11-25T23:32:15.000000000","2019-11-26T06:32:15.000000000",1020,2944318.0]
["2019-11-25T23:32:15.000000000","2019-11-26T06:32:15.000000000",1133,961.5062]
["2019-11-25T23:32:30.000000000","2019-11-26T06:32:30.000000000",1022,0.0355547]
["2019-11-25T23:32:30.000000000","2019-11-26T06:32:30.000000000",1130,814218166.5384]
["2019-11-25T23:32:45.000000000","2019-11-26T06:32:45.000000000",1021,276.5233]
["2019-11-25T23:32:45.000000000","2019-11-26T06:32:45.000000000",1016,479600.0]
["2019-11-25T23:33:00.000000000","2019-11-26T06:33:00.000000000",1019,14800.050000000001]
["2019-11-25T23:33:00.000000000","2019-11-26T06:33:00.000000000",1018,481791.7]
["2019-11-25T23:33:15.000000000","2019-11-26T06:33:15.000000000",1017,478000.0]
["2019-11-25T23:33:15.000000000","2019-11-26T06:33:15.000000000",1020,2944318.0]
["2019-11-25T23:33:15.000000000","2019-11-26T06:33:15.000000000",1133,959.475]
["2019-11-25T23:33:30.000000000","2019-11-26T06:33:30.000000000",1022,0.01555518]
["2019-11-25T23:33:30.000000000","2019-11-26T06:33:30.000000000",1130,813485914.6518]
["2019-11-25T23:33:45.000000000","2019-11-26T06:33:45.000000000",1021,276.308]
["2019-11-25T23:33:45.000000000","2019-11-26T06:33:45.000000000",1016,479100.0]
["2019-11-25T23:34:00.000000000","2019-11-26T06:34:00.000000000",1019,14800.050000000001]
["2019-11-25T23:34:00.000000000","2019-11-26T06:34:00.000000000",1018,481354.2]
["2019-11-25T23:34:15.000000000","2019-11-26T06:34:15.000000000",1017,478000.0]
["2019-11-25T23:34:15.000000000","2019-11-26T06:34:15.000000000",1020,2944318.0]
["2019-11-25T23:34:15.000000000","2019-11-26T06:34:15.000000000",1133,959.3917]
["2019-11-25T23:34:30.000000000","2019-11-26T06:34:30.000000000",1022,0.0]
["2019-11-25T23:34:30.000000000","2019-11-26T06:34:30.000000000",1130,813741187.0224]
["2019-11-25T23:34:45.000000000","2019-11-26T06:34:45.000000000",1021,276.3878]
["2019-11-25T23:34:45.000000000","2019-11-26T06:34:45.000000000",1016,479200.0]
["2019-11-25T23:35:00.000000000","2019-11-26T06:35:00.000000000",1019,14800.050000000001]
["2019-11-25T23:35:00.000000000","2019-11-26T06:35:00.000000000",1018,481635.4]
["2019-11-25T23:35:15.000000000","2019-11-26T06:35:15.000000000",1017,478000.0]
["2019-11-25T23:35:15.000000000","2019-11-26T06:35:15.000000000",1020,2944318.0]
["2019-11-25T23:35:15.000000000","2019-11-26T06:35:15.000000000",1133,959.6042]
["2019-11-25T23:35:30.000000000","2019-11-26T06:35:30.000000000",1022,0.06666507]
["2019-11-25T23:35:30.000000000","2019-11-26T06:35:30.000000000",1130,813878392.2412]
["2019-11-25T00:00:00.000000000","2019-11-25T07:00:00.000000000",1021,277.3313]
["2019-11-25T00:00:00.000000000","2019-11-25T07:00:00.000000000",1016,480300.0]
["2019-11-25T00:00:15.000000000","2019-11-25T07:00:15.000000000",1019,14700.2]
["2019-11-25T00:00:15.000000000","2019-11-25T07:00:15.000000000",1018,480102.10000000003]
["2019-11-25T00:00:30.000000000","2019-11-25T07:00:30.000000000",1017,480000.0]
["2019-11-25T00:00:30.000000000","2019-11-25T07:00:30.000000000",1020,2943982.0]
["2019-11-25T00:00:30.000000000","2019-11-25T07:00:30.000000000",1133,960.0479]
["2019-11-25T00:00:45.000000000","2019-11-25T07:00:45.000000000",1022,0.04888771]
["2019-11-25T00:00:45.000000000","2019-11-25T07:00:45.000000000",1130,816171022.5934]
["2019-11-25T00:01:00.000000000","2019-11-25T07:01:00.000000000",1021,277.1205]
["2019-11-25T00:01:00.000000000","2019-11-25T07:01:00.000000000",1016,480400.0]
["2019-11-25T00:01:15.000000000","2019-11-25T07:01:15.000000000",1019,14700.2]
["2019-11-25T00:01:15.000000000","2019-11-25T07:01:15.000000000",1018,480297.9]
["2019-11-25T00:01:30.000000000","2019-11-25T07:01:30.000000000",1017,480000.0]
["2019-11-25T00:01:30.000000000","2019-11-25T07:01:30.000000000",1020,2943982.0]
["2019-11-25T00:01:30.000000000","2019-11-25T07:01:30.000000000",1133,960.1208]
["2019-11-25T00:01:45.000000000","2019-11-25T07:01:45.000000000",1022,0.05110988]
["2019-11-25T00:01:45.000000000","2019-11-25T07:01:45.000000000",1130,815942275.192]
["2019-11-25T00:02:00.000000000","2019-11-25T07:02:00.000000000",1021,277.2448]
["2019-11-25T00:02:00.000000000","2019-11-25T07:02:00.000000000",1016,480500.0]
["2019-11-25T00:02:15.000000000","2019-11-25T07:02:15.000000000",1019,14753.45]
["2019-11-25T00:02:15.000000000","2019-11-25T07:02:15.000000000",1018,481389.6]
["2019-11-25T00:02:30.000000000","2019-11-25T07:02:30.000000000",1017,479733.3]
["2019-11-25T00:02:30.000000000","2019-11-25T07:02:30.000000000",1020,2943982.0]
["2019-11-25T00:02:30.000000000","2019-11-25T07:02:30.000000000",1133,960.5979]
["2019-11-25T00:02:45.000000000","2019-11-25T07:02:45.000000000",1022,0.01777735]
["2019-11-25T00:02:45.000000000","2019-11-25T07:02:45.000000000",1130,816412723.5156]
["2019-11-25T00:03:00.000000000","2019-11-25T07:03:00.000000000",1021,277.2048]
["2019-11-25T00:03:00.000000000","2019-11-25T07:03:00.000000000",1016,480400.0]
["2019-11-25T00:03:15.000000000","2019-11-25T07:03:15.000000000",1019,14700.2]
["2019-11-25T00:03:15.000000000","2019-11-25T07:03:15.000000000",1018,480041.7]
["2019-11-25T00:03:30.000000000","2019-11-25T07:03:30.000000000",1017,480000.0]
["2019-11-25T00:03:30.000000000","2019-11-25T07:03:30.000000000",1020,2943982.0]
["2019-11-25T00:03:30.000000000","2019-11-25T07:03:30.000000000",1133,960.0]
["2019-11-25T00:03:45.000000000","2019-11-25T07:03:45.000000000",1022,0.01777735]
["2019-11-25T00:03:45.000000000","2019-11-25T07:03:45.000000000",1130,816288487.4752]
["2019-11-25T00:04:00.000000000","2019-11-25T07:04:00.000000000",1021,277.2182]
["2019-11-25T00:04:00.000000000","2019-11-25T07:04:00.000000000",1016,480500.0]
["2019-11-25T00:04:15.000000000","2019-11-25T07:04:15.000000000",1019,14800.050000000001]
["2019-11-25T00:04:15.000000000","2019-11-25T07:04:15.000000000",1018,480000.0]
["2019-11-25T00:04:30.000000000","2019-11-25T07:04:30.000000000",1017,480000.0]
["2019-11-25T00:04:30.000000000","2019-11-25T07:04:30.000000000",1020,2943982.0]
["2019-11-25T00:04:30.000000000","2019-11-25T07:04:30.000000000",1133,961.4208]
["2019-11-25T00:04:45.000000000","2019-11-25T07:04:45.000000000",1022,0.01555518]
["2019-11-25T00:04:45.000000000","2019-11-25T07:04:45.000000000",1130,815804791.2326]
["2019-11-25T00:05:00.000000000","2019-11-25T07:05:00.000000000",1021,277.1005]
["2019-11-25T00:05:00.000000000","2019-11-25T07:05:00.000000000",1016,480400.0]
["2019-11-25T00:05:15.000000000","2019-11-25T07:05:15.000000000",1019,14700.2]
["2019-11-25T00:05:15.000000000","2019-11-25T07:05:15.000000000",1018,481356.3]
["2019-11-25T00:05:30.000000000","2019-11-25T07:05:30.000000000",1017,480000.0]
["2019-11-25T00:05:30.000000000","2019-11-25T07:05:30.000000000",1020,2943982.0]
["2019-11-25T00:05:30.000000000","2019-11-25T07:05:30.000000000",1133,960.5896]
["2019-11-25T00:05:45.000000000","2019-11-25T07:05:45.000000000",1022,0.04666555]
["2019-11-25T00:05:45.000000000","2019-11-25T07:05:45.000000000",1130,815667896.0696]
["2019-11-25T00:06:00.000000000","2019-11-25T07:06:00.000000000",1021,277.1738]
["2019-11-25T00:06:00.000000000","2019-11-25T07:06:00.000000000",1016,480300.0]
["2019-11-25T00:06:15.000000000","2019-11-25T07:06:15.000000000",1019,14753.45]
["2019-11-25T00:06:15.000000000","2019-11-25T07:06:15.000000000",1018,481825.0]
["2019-11-25T00:06:30.000000000","2019-11-25T07:06:30.000000000",1017,480000.0]
["2019-11-25T00:06:30.000000000","2019-11-25T07:06:30.000000000",1020,2943982.0]
["2019-11-25T00:06:30.000000000","2019-11-25T07:06:30.000000000",1133,961.8062]
["2019-11-25T00:06:45.000000000","2019-11-25T07:06:45.000000000",1022,0.0]
["2019-11-25T00:06:45.000000000","2019-11-25T07:06:45.000000000",1130,815609016.4296]
["2019-11-25T00:07:00.000000000","2019-11-25T07:07:00.000000000",1021,277.0538]
["2019-11-25T00:07:00.000000000","2019-11-25T07:07:00.000000000",1016,480200.0]
["2019-11-25T00:07:15.000000000","2019-11-25T07:07:15.000000000",1019,14700.2]
["2019-11-25T00:07:15.000000000","2019-11-25T07:07:15.000000000",1018,481641.7]
["2019-11-25T00:07:30.000000000","2019-11-25T07:07:30.000000000",1017,480000.0]
["2019-11-25T00:07:30.000000000","2019-11-25T07:07:30.000000000",1020,2943982.0]
["2019-11-25T00:07:30.000000000","2019-11-25T07:07:30.000000000",1133,961.6708]
["2019-11-25T00:07:45.000000000","2019-11-25T07:07:45.000000000",1022,0.0]
["2019-11-25T00:07:45.000000000","2019-11-25T07:07:45.000000000",1130,815354067.5884]
["2019-11-25T00:08:00.000000000","2019-11-25T07:08:00.000000000",1021,277.0628]
["2019-11-25T00:08:00.000000000","2019-11-25T07:08:00.000000000",1016,480500.0]
["2019-11-25T00:08:15.000000000","2019-11-25T07:08:15.000000000",1019,14700.2]
["2019-11-25T00:08:15.000000000","2019-11-25T07:08:15.000000000",1018,481789.60000000003]
["2019-11-25T00:08:30.000000000","2019-11-25T07:08:30.000000000",1017,480000.0]
["2019-11-25T00:08:30.000000000","2019-11-25T07:08:30.000000000",1020,2943982.0]
["2019-11-25T00:08:30.000000000","2019-11-25T07:08:30.000000000",1133,960.5896]
["2019-11-25T00:08:45.000000000","2019-11-25T07:08:45.000000000",1022,0.03111036]
["2019-11-25T00:08:45.000000000","2019-11-25T07:08:45.000000000",1130,816138344.3932]
["2019-11-25T00:09:00.000000000","2019-11-25T07:09:00.000000000",1021,277.2226]
["2019-11-25T00:09:00.000000000","2019-11-25T07:09:00.000000000",1016,480200.0]
["2019-11-25T00:09:15.000000000","2019-11-25T07:09:15.000000000",1019,14700.2]
["2019-11-25T00:09:15.000000000","2019-11-25T07:09:15.000000000",1018,481945.80000000005]
["2019-11-25T00:09:30.000000000","2019-11-25T07:09:30.000000000",1017,480000.0]
["2019-11-25T00:09:30.000000000","2019-11-25T07:09:30.000000000",1020,2943982.0]
["2019-11-25T00:09:30.000000000","2019-11-25T07:09:30.000000000",1133,961.9375]
["2019-11-25T00:09:45.000000000","2019-11-25T07:09:45.000000000",1022,0.0]
["2019-11-25T00:09:45.000000000","2019-11-25T07:09:45.000000000",1130,815700574.2698]
["2019-11-25T00:10:00.000000000","2019-11-25T07:10:00.000000000",1021,277.0894]
["2019-11-25T00:10:00.000000000","2019-11-25T07:10:00.000000000",1016,480100.0]
["2019-11-25T00:10:15.000000000","2019-11-25T07:10:15.000000000",1019,14700.2]
["2019-11-25T00:10:15.000000000","2019-11-25T07:10:15.000000000",1018,481904.2]
["2019-11-25T00:10:30.000000000","2019-11-25T07:10:30.000000000",1017,480000.0]
["2019-11-25T00:10:30.000000000","2019-11-25T07:10:30.000000000",1020,2943982.0]
["2019-11-25T00:10:30.000000000","2019-11-25T07:10:30.000000000",1133,960.8146]
["2019-11-25T00:10:45.000000000","2019-11-25T07:10:45.000000000",1022,0.01777735]
["2019-11-25T00:10:45.000000000","2019-11-25T07:10:45.000000000",1130,816059740.0738]
["2019-11-25T00:11:00.000000000","2019-11-25T07:11:00.000000000",1021,277.3069]
["2019-11-25T00:11:00.000000000","2019-11-25T07:11:00.000000000",1016,480600.0]
["2019-11-25T00:11:15.000000000","2019-11-25T07:11:15.000000000",1019,14700.2]
["2019-11-25T00:11:15.000000000","2019-11-25T07:11:15.000000000",1018,480181.2]
["2019-11-25T00:11:30.000000000","2019-11-25T07:11:30.000000000",1017,480000.0]
["2019-11-25T00:11:30.000000000","2019-11-25T07:11:30.000000000",1020,2943982.0]
["2019-11-25T00:11:30.000000000","2019-11-25T07:11:30.000000000",1133,960.2708]
["2019-11-25T00:11:45.000000000","2019-11-25T07:11:45.000000000",1022,0.03333253]
["2019-11-25T00:11:45.000000000","2019-11-25T07:11:45.000000000",1130,816334413.5944]
["2019-11-25T00:12:00.000000000","2019-11-25T07:12:00.000000000",1021,277.3247]
["2019-11-25T00:12:00.000000000","2019-11-25T07:12:00.000000000",1016,480600.0]
["2019-11-25T00:12:15.000000000","2019-11-25T07:12:15.000000000",1019,14800.050000000001]
["2019-11-25T00:12:15.000000000","2019-11-25T07:12:15.000000000",1018,480304.19999999995]
["2019-11-25T00:12:30.000000000","2019-11-25T07:12:30.000000000",1017,480000.0]
["2019-11-25T00:12:30.000000000","2019-11-25T07:12:30.000000000",1020,2943982.0]
["2019-11-25T00:12:30.000000000","2019-11-25T07:12:30.000000000",1133,960.2208]
["2019-11-25T00:12:45.000000000","2019-11-25T07:12:45.000000000",1022,0.0355547]
["2019-11-25T00:12:45.000000000","2019-11-25T07:12:45.000000000",1130,816072693.5946]
["2019-11-25T00:13:00.000000000","2019-11-25T07:13:00.000000000",1021,277.1759]
["2019-11-25T00:13:00.000000000","2019-11-25T07:13:00.000000000",1016,480300.0]
["2019-11-25T00:13:15.000000000","2019-11-25T07:13:15.000000000",1019,14753.45]
["2019-11-25T00:13:15.000000000","2019-11-25T07:13:15.000000000",1018,481283.3]
["2019-11-25T00:13:30.000000000","2019-11-25T07:13:30.000000000",1017,480000.0]
["2019-11-25T00:13:30.000000000","2019-11-25T07:13:30.000000000",1020,2943982.0]
["2019-11-25T00:13:30.000000000","2019-11-25T07:13:30.000000000",1133,961.9104]
["2019-11-25T00:13:45.000000000","2019-11-25T07:13:45.000000000",1022,0.0]
["2019-11-25T00:13:45.000000000","2019-11-25T07:13:45.000000000",1130,815844240.5914]
["2019-11-25T00:14:00.000000000","2019-11-25T07:14:00.000000000",1021,277.1405]
["2019-11-25T00:14:00.000000000","2019-11-25T07:14:00.000000000",1016,480400.0]
["2019-11-25T00:14:15.000000000","2019-11-25T07:14:15.000000000",1019,14753.45]
["2019-11-25T00:14:15.000000000","2019-11-25T07:14:15.000000000",1018,481835.39999999997]
["2019-11-25T00:14:30.000000000","2019-11-25T07:14:30.000000000",1017,480000.0]
["2019-11-25T00:14:30.000000000","2019-11-25T07:14:30.000000000",1020,2943982.0]
["2019-11-25T00:14:30.000000000","2019-11-25T07:14:30.000000000",1133,960.6979]
["2019-11-25T00:14:45.000000000","2019-11-25T07:14:45.000000000",1022,0.05110988]
["2019-11-25T00:14:45.000000000","2019-11-25T07:14:45.000000000",1130,815929027.273]
["2019-11-25T00:15:00.000000000","2019-11-25T07:15:00.000000000",1021,277.1604]
["2019-11-25T00:15:00.000000000","2019-11-25T07:15:00.000000000",1016,480100.0]
["2019-11-25T00:15:15.000000000","2019-11-25T07:15:15.000000000",1019,14700.2]
["2019-11-25T00:15:15.000000000","2019-11-25T07:15:15.000000000",1018,480195.80000000005]
["2019-11-25T00:15:30.000000000","2019-11-25T07:15:30.000000000",1017,480000.0]
["2019-11-25T00:15:30.000000000","2019-11-25T07:15:30.000000000",1020,2943982.0]
["2019-11-25T00:15:30.000000000","2019-11-25T07:15:30.000000000",1133,960.2792]
["2019-11-25T00:15:45.000000000","2019-11-25T07:15:45.000000000",1022,0.01777735]
["2019-11-25T00:15:45.000000000","2019-11-25T07:15:45.000000000",1130,816491327.835]
["2019-11-25T00:16:00.000000000","2019-11-25T07:16:00.000000000",1021,277.3891]
["2019-11-25T00:16:00.000000000","2019-11-25T07:16:00.000000000",1016,480300.0]
["2019-11-25T00:16:15.000000000","2019-11-25T07:16:15.000000000",1019,14700.2]
["2019-11-25T00:16:15.000000000","2019-11-25T07:16:15.000000000",1018,480150.0]
["2019-11-25T00:16:30.000000000","2019-11-25T07:16:30.000000000",1017,480000.0]
["2019-11-25T00:16:30.000000000","2019-11-25T07:16:30.000000000",1020,2943982.0]
["2019-11-25T00:16:30.000000000","2019-11-25T07:16:30.000000000",1133,960.1938]
["2019-11-25T00:16:45.000000000","2019-11-25T07:16:45.000000000",1022,0.08444241]
["2019-11-25T00:16:45.000000000","2019-11-25T07:16:45.000000000",1130,816138344.3932]
["2019-11-25T00:17:00.000000000","2019-11-25T07:17:00.000000000",1021,277.1338]
["2019-11-25T00:17:00.000000000","2019-11-25T07:17:00.000000000",1016,479900.0]
["2019-11-25T00:17:15.000000000","2019-11-25T07:17:15.000000000",1019,14700.2]
["2019-11-25T00:17:15.000000000","2019-11-25T07:17:15.000000000",1018,481868.7]
["2019-11-25T00:17:30.000000000","2019-11-25T07:17:30.000000000",1017,478266.7]
["2019-11-25T00:17:30.000000000","2019-11-25T07:17:30.000000000",1020,2943982.0]
["2019-11-25T00:17:30.000000000","2019-11-25T07:17:30.000000000",1133,960.1792]
["2019-11-25T00:17:45.000000000","2019-11-25T07:17:45.000000000",1022,0.05110988]
["2019-11-25T00:17:45.000000000","2019-11-25T07:17:45.000000000",1130,815654353.7524]
["2019-11-25T00:18:00.000000000","2019-11-25T07:18:00.000000000",1021,277.0893]
["2019-11-25T00:18:00.000000000","2019-11-25T07:18:00.000000000",1016,480000.0]
["2019-11-25T00:18:15.000000000","2019-11-25T07:18:15.000000000",1019,14700.2]
["2019-11-25T00:18:15.000000000","2019-11-25T07:18:15.000000000",1018,480039.60000000003]
["2019-11-25T00:18:30.000000000","2019-11-25T07:18:30.000000000",1017,479733.3]
["2019-11-25T00:18:30.000000000","2019-11-25T07:18:30.000000000",1020,2943982.0]
["2019-11-25T00:18:30.000000000","2019-11-25T07:18:30.000000000",1133,959.8562]
["2019-11-25T00:18:45.000000000","2019-11-25T07:18:45.000000000",1022,0.06666507]
["2019-11-25T00:18:45.000000000","2019-11-25T07:18:45.000000000",1130,815798314.4722]
["2019-11-25T00:19:00.000000000","2019-11-25T07:19:00.000000000",1021,277.0871]
["2019-11-25T00:19:00.000000000","2019-11-25T07:19:00.000000000",1016,480100.0]
["2019-11-25T00:19:15.000000000","2019-11-25T07:19:15.000000000",1019,14700.2]
["2019-11-25T00:19:15.000000000","2019-11-25T07:19:15.000000000",1018,481927.1]
["2019-11-25T00:19:30.000000000","2019-11-25T07:19:30.000000000",1017,479733.3]
["2019-11-25T00:19:30.000000000","2019-11-25T07:19:30.000000000",1020,2943982.0]
["2019-11-25T00:19:30.000000000","2019-11-25T07:19:30.000000000",1133,960.3729]
["2019-11-25T00:19:45.000000000","2019-11-25T07:19:45.000000000",1022,0.05110988]
["2019-11-25T00:19:45.000000000","2019-11-25T07:19:45.000000000",1130,815909596.9918]
["2019-11-25T00:20:00.000000000","2019-11-25T07:20:00.000000000",1021,277.2048]
["2019-11-25T00:20:00.000000000","2019-11-25T07:20:00.000000000",1016,480300.0]
["2019-11-25T00:20:15.000000000","2019-11-25T07:20:15.000000000",1019,14700.2]
["2019-11-25T00:20:15.000000000","2019-11-25T07:20:15.000000000",1018,480162.5]
["2019-11-25T00:20:30.000000000","2019-11-25T07:20:30.000000000",1017,480000.0]
["2019-11-25T00:20:30.000000000","2019-11-25T07:20:30.000000000",1020,2943982.0]
["2019-11-25T00:20:30.000000000","2019-11-25T07:20:30.000000000",1133,960.1771]
["2019-11-25T00:20:45.000000000","2019-11-25T07:20:45.000000000",1022,0.04888771]
["2019-11-25T00:20:45.000000000","2019-11-25T07:20:45.000000000",1130,815850717.3518]
["2019-11-25T00:21:00.000000000","2019-11-25T07:21:00.000000000",1021,277.2093]
["2019-11-25T00:21:00.000000000","2019-11-25T07:21:00.000000000",1016,480500.0]
["2019-11-25T00:21:15.000000000","2019-11-25T07:21:15.000000000",1019,14753.45]
["2019-11-25T00:21:15.000000000","2019-11-25T07:21:15.000000000",1018,480329.2]
["2019-11-25T00:21:30.000000000","2019-11-25T07:21:30.000000000",1017,480000.0]
["2019-11-25T00:21:30.000000000","2019-11-25T07:21:30.000000000",1020,2943982.0]
["2019-11-25T00:21:30.000000000","2019-11-25T07:21:30.000000000",1133,960.4042]
["2019-11-25T00:21:45.000000000","2019-11-25T07:21:45.000000000",1022,0.04888771]
["2019-11-25T00:21:45.000000000","2019-11-25T07:21:45.000000000",1130,816020585.1132]
["2019-11-25T00:22:00.000000000","2019-11-25T07:22:00.000000000",1021,277.0361]
["2019-11-25T00:22:00.000000000","2019-11-25T07:22:00.000000000",1016,480200.0]
["2019-11-25T00:22:15.000000000","2019-11-25T07:22:15.000000000",1019,14746.800000000001]
["2019-11-25T00:22:15.000000000","2019-11-25T07:22:15.000000000",1018,481452.1]
["2019-11-25T00:22:30.000000000","2019-11-25T07:22:30.000000000",1017,480000.0]
["2019-11-25T00:22:30.000000000","2019-11-25T07:22:30.000000000",1020,2943982.0]
["2019-11-25T00:22:30.000000000","2019-11-25T07:22:30.000000000",1133,960.525]
["2019-11-25T00:22:45.000000000","2019-11-25T07:22:45.000000000",1022,0.01555518]
["2019-11-25T00:22:45.000000000","2019-11-25T07:22:45.000000000",1130,815896349.0728]
["2019-11-25T00:23:00.000000000","2019-11-25T07:23:00.000000000",1021,277.2093]
["2019-11-25T00:23:00.000000000","2019-11-25T07:23:00.000000000",1016,480000.0]
["2019-11-25T00:23:15.000000000","2019-11-25T07:23:15.000000000",1019,14753.45]
["2019-11-25T00:23:15.000000000","2019-11-25T07:23:15.000000000",1018,480145.8]
["2019-11-25T00:23:30.000000000","2019-11-25T07:23:30.000000000",1017,480000.0]
["2019-11-25T00:23:30.000000000","2019-11-25T07:23:30.000000000",1020,2943982.0]
["2019-11-25T00:23:30.000000000","2019-11-25T07:23:30.000000000",1133,960.1187]
["2019-11-25T00:23:45.000000000","2019-11-25T07:23:45.000000000",1022,0.04666555]
["2019-11-25T00:23:45.000000000","2019-11-25T07:23:45.000000000",1130,815844240.5914]
["2019-11-25T00:24:00.000000000","2019-11-25T07:24:00.000000000",1021,277.1404]
["2019-11-25T00:24:00.000000000","2019-11-25T07:24:00.000000000",1016,480400.0]
["2019-11-25T00:24:15.000000000","2019-11-25T07:24:15.000000000",1019,14700.2]
["2019-11-25T00:24:15.000000000","2019-11-25T07:24:15.000000000",1018,480045.8]
["2019-11-25T00:24:30.000000000","2019-11-25T07:24:30.000000000",1017,478266.7]
["2019-11-25T00:24:30.000000000","2019-11-25T07:24:30.000000000",1020,2943982.0]
["2019-11-25T00:24:30.000000000","2019-11-25T07:24:30.000000000",1133,958.3063]
["2019-11-25T00:24:45.000000000","2019-11-25T07:24:45.000000000",1022,0.0]
["2019-11-25T00:24:45.000000000","2019-11-25T07:24:45.000000000",1130,815628446.7108]
["2019-11-25T00:25:00.000000000","2019-11-25T07:25:00.000000000",1021,277.0627]
["2019-11-25T00:25:00.000000000","2019-11-25T07:25:00.000000000",1016,480100.0]
["2019-11-25T00:25:15.000000000","2019-11-25T07:25:15.000000000",1019,14700.2]
["2019-11-25T00:25:15.000000000","2019-11-25T07:25:15.000000000",1018,481414.60000000003]
["2019-11-25T00:25:30.000000000","2019-11-25T07:25:30.000000000",1017,479733.3]
["2019-11-25T00:25:30.000000000","2019-11-25T07:25:30.000000000",1020,2943982.0]
["2019-11-25T00:25:30.000000000","2019-11-25T07:25:30.000000000",1133,961.6854]
["2019-11-25T00:25:45.000000000","2019-11-25T07:25:45.000000000",1022,0.0644429]
["2019-11-25T00:25:45.000000000","2019-11-25T07:25:45.000000000",1130,815353773.1902]
["2019-11-25T00:26:00.000000000","2019-11-25T07:26:00.000000000",1021,276.9561]
["2019-11-25T00:26:00.000000000","2019-11-25T07:26:00.000000000",1016,480200.0]
["2019-11-25T00:26:15.000000000","2019-11-25T07:26:15.000000000",1019,14700.2]
["2019-11-25T00:26:15.000000000","2019-11-25T07:26:15.000000000",1018,480031.3]
["2019-11-25T00:26:30.000000000","2019-11-25T07:26:30.000000000",1017,480000.0]
["2019-11-25T00:26:30.000000000","2019-11-25T07:26:30.000000000",1020,2943982.0]
["2019-11-25T00:26:30.000000000","2019-11-25T07:26:30.000000000",1133,960.1]
["2019-11-25T00:26:45.000000000","2019-11-25T07:26:45.000000000",1022,0.06888723]
["2019-11-25T00:26:45.000000000","2019-11-25T07:26:45.000000000",1130,815268986.5086]
["2019-11-25T00:27:00.000000000","2019-11-25T07:27:00.000000000",1021,276.9894]
["2019-11-25T00:27:00.000000000","2019-11-25T07:27:00.000000000",1016,480100.0]
["2019-11-25T00:27:15.000000000","2019-11-25T07:27:15.000000000",1019,14746.800000000001]
["2019-11-25T00:27:15.000000000","2019-11-25T07:27:15.000000000",1018,481866.69999999995]
["2019-11-25T00:27:30.000000000","2019-11-25T07:27:30.000000000",1017,480000.0]
["2019-11-25T00:27:30.000000000","2019-11-25T07:27:30.000000000",1020,2943982.0]
["2019-11-25T00:27:30.000000000","2019-11-25T07:27:30.000000000",1133,960.5688]
["2019-11-25T00:27:45.000000000","2019-11-25T07:27:45.000000000",1022,0.0644429]
["2019-11-25T00:27:45.000000000","2019-11-25T07:27:45.000000000",1130,815752682.7512]
["2019-11-25T00:28:00.000000000","2019-11-25T07:28:00.000000000",1021,277.1049]
["2019-11-25T00:28:00.000000000","2019-11-25T07:28:00.000000000",1016,480200.0]
["2019-11-25T00:28:15.000000000","2019-11-25T07:28:15.000000000",1019,14746.800000000001]
["2019-11-25T00:28:15.000000000","2019-11-25T07:28:15.000000000",1018,481445.80000000005]
["2019-11-25T00:28:30.000000000","2019-11-25T07:28:30.000000000",1017,480000.0]
["2019-11-25T00:28:30.000000000","2019-11-25T07:28:30.000000000",1020,2943982.0]
["2019-11-25T00:28:30.000000000","2019-11-25T07:28:30.000000000",1133,960.5854]
["2019-11-25T00:28:45.000000000","2019-11-25T07:28:45.000000000",1022,0.06666507]
["2019-11-25T00:28:45.000000000","2019-11-25T07:28:45.000000000",1130,815648171.3902]
["2019-11-25T00:29:00.000000000","2019-11-25T07:29:00.000000000",1021,277.0028]
["2019-11-25T00:29:00.000000000","2019-11-25T07:29:00.000000000",1016,480200.0]
["2019-11-25T00:29:15.000000000","2019-11-25T07:29:15.000000000",1019,14700.2]
["2019-11-25T00:29:15.000000000","2019-11-25T07:29:15.000000000",1018,481383.30000000005]
["2019-11-25T00:29:30.000000000","2019-11-25T07:29:30.000000000",1017,480000.0]
["2019-11-25T00:29:30.000000000","2019-11-25T07:29:30.000000000",1020,2943982.0]
["2019-11-25T00:29:30.000000000","2019-11-25T07:29:30.000000000",1133,960.5688]
["2019-11-25T00:29:45.000000000","2019-11-25T07:29:45.000000000",1022,0.0]
["2019-11-25T00:29:45.000000000","2019-11-25T07:29:45.000000000",1130,815563384.7086]
["2019-11-25T00:30:00.000000000","2019-11-25T07:30:00.000000000",1021,277.1249]
["2019-11-25T00:30:00.000000000","2019-11-25T07:30:00.000000000",1016,480200.0]
["2019-11-25T00:30:15.000000000","2019-11-25T07:30:15.000000000",1019,14700.2]
["2019-11-25T00:30:15.000000000","2019-11-25T07:30:15.000000000",1018,480089.60000000003]
["2019-11-25T00:30:30.000000000","2019-11-25T07:30:30.000000000",1017,480000.0]
["2019-11-25T00:30:30.000000000","2019-11-25T07:30:30.000000000",1020,2943982.0]
["2019-11-25T00:30:30.000000000","2019-11-25T07:30:30.000000000",1133,960.1229]
["2019-11-25T00:30:45.000000000","2019-11-25T07:30:45.000000000",1022,0.03333253]
["2019-11-25T00:30:45.000000000","2019-11-25T07:30:45.000000000",1130,815549842.3914]
["2019-11-25T00:31:00.000000000","2019-11-25T07:31:00.000000000",1021,277.076]
["2019-11-25T00:31:00.000000000","2019-11-25T07:31:00.000000000",1016,480200.0]
["2019-11-25T00:31:15.000000000","2019-11-25T07:31:15.000000000",1019,14700.2]
["2019-11-25T00:31:15.000000000","2019-11-25T07:31:15.000000000",1018,480112.5]
["2019-11-25T00:31:30.000000000","2019-11-25T07:31:30.000000000",1017,479733.3]
["2019-11-25T00:31:30.000000000","2019-11-25T07:31:30.000000000",1020,2943982.0]
["2019-11-25T00:31:30.000000000","2019-11-25T07:31:30.000000000",1133,960.0479]
["2019-11-25T00:31:45.000000000","2019-11-25T07:31:45.000000000",1022,0.03333253]
["2019-11-25T00:31:45.000000000","2019-11-25T07:31:45.000000000",1130,815713527.7906]
["2019-11-25T00:32:00.000000000","2019-11-25T07:32:00.000000000",1021,277.2093]
["2019-11-25T00:32:00.000000000","2019-11-25T07:32:00.000000000",1016,480200.0]
["2019-11-25T00:32:15.000000000","2019-11-25T07:32:15.000000000",1019,14746.800000000001]
["2019-11-25T00:32:15.000000000","2019-11-25T07:32:15.000000000",1018,480097.89999999997]
["2019-11-25T00:32:30.000000000","2019-11-25T07:32:30.000000000",1017,480000.0]
["2019-11-25T00:32:30.000000000","2019-11-25T07:32:30.000000000",1020,2943982.0]
["2019-11-25T00:32:30.000000000","2019-11-25T07:32:30.000000000",1133,960.2375]
["2019-11-25T00:32:45.000000000","2019-11-25T07:32:45.000000000",1022,0.08222024]
["2019-11-25T00:32:45.000000000","2019-11-25T07:32:45.000000000",1130,815961705.4732]
["2019-11-25T00:33:00.000000000","2019-11-25T07:33:00.000000000",1021,277.2558]
["2019-11-25T00:33:00.000000000","2019-11-25T07:33:00.000000000",1016,480400.0]
["2019-11-25T00:33:15.000000000","2019-11-25T07:33:15.000000000",1019,14700.2]
["2019-11-25T00:33:15.000000000","2019-11-25T07:33:15.000000000",1018,480258.30000000005]
["2019-11-25T00:33:30.000000000","2019-11-25T07:33:30.000000000",1017,480000.0]
["2019-11-25T00:33:30.000000000","2019-11-25T07:33:30.000000000",1020,2943982.0]
["2019-11-25T00:33:30.000000000","2019-11-25T07:33:30.000000000",1133,960.2958]
["2019-11-25T00:33:45.000000000","2019-11-25T07:33:45.000000000",1022,0.08666456]
["2019-11-25T00:33:45.000000000","2019-11-25T07:33:45.000000000",1130,815791837.7118]
["2019-11-25T00:34:00.000000000","2019-11-25T07:34:00.000000000",1021,277.1426]
["2019-11-25T00:34:00.000000000","2019-11-25T07:34:00.000000000",1016,480400.0]
["2019-11-25T00:34:15.000000000","2019-11-25T07:34:15.000000000",1019,14753.45]
["2019-11-25T00:34:15.000000000","2019-11-25T07:34:15.000000000",1018,480127.1]
["2019-11-25T00:34:30.000000000","2019-11-25T07:34:30.000000000",1017,480000.0]
["2019-11-25T00:34:30.000000000","2019-11-25T07:34:30.000000000",1020,2943982.0]
["2019-11-25T00:34:30.000000000","2019-11-25T07:34:30.000000000",1133,960.1396]
["2019-11-25T00:34:45.000000000","2019-11-25T07:34:45.000000000",1022,0.0644429]
["2019-11-25T00:34:45.000000000","2019-11-25T07:34:45.000000000",1130,815889872.3124]
["2019-11-25T00:35:00.000000000","2019-11-25T07:35:00.000000000",1021,277.1227]
["2019-11-25T00:35:00.000000000","2019-11-25T07:35:00.000000000",1016,480300.0]
["2019-11-25T00:35:15.000000000","2019-11-25T07:35:15.000000000",1019,14700.2]
["2019-11-25T00:35:15.000000000","2019-11-25T07:35:15.000000000",1018,480189.6]
["2019-11-25T00:35:30.000000000","2019-11-25T07:35:30.000000000",1017,480000.0]
["2019-11-25T00:35:30.000000000","2019-11-25T07:35:30.000000000",1020,2943982.0]
["2019-11-25T00:35:30.000000000","2019-11-25T07:35:30.000000000",1133,960.2938]
["2019-11-25T00:35:45.000000000","2019-11-25T07:35:45.000000000",1022,0.01777735]
["2019-11-25T00:35:45.000000000","2019-11-25T07:35:45.000000000",1130,815981430.1526]
["2019-11-25T00:36:00.000000000","2019-11-25T07:36:00.000000000",1021,277.1581]
["2019-11-25T00:36:00.000000000","2019-11-25T07:36:00.000000000",1016,480200.0]
["2019-11-25T00:36:15.000000000","2019-11-25T07:36:15.000000000",1019,14700.2]
["2019-11-25T00:36:15.000000000","2019-11-25T07:36:15.000000000",1018,480104.2]
["2019-11-25T00:36:30.000000000","2019-11-25T07:36:30.000000000",1017,480000.0]
["2019-11-25T00:36:30.000000000","2019-11-25T07:36:30.000000000",1020,2943982.0]
["2019-11-25T00:36:30.000000000","2019-11-25T07:36:30.000000000",1133,960.2458]
["2019-11-25T00:36:45.000000000","2019-11-25T07:36:45.000000000",1022,0.04888771]
["2019-11-25T00:36:45.000000000","2019-11-25T07:36:45.000000000",1130,815987906.913]
["2019-11-25T00:37:00.000000000","2019-11-25T07:37:00.000000000",1021,277.2093]
["2019-11-25T00:37:00.000000000","2019-11-25T07:37:00.000000000",1016,480300.0]
["2019-11-25T00:37:15.000000000","2019-11-25T07:37:15.000000000",1019,14700.2]
["2019-11-25T00:37:15.000000000","2019-11-25T07:37:15.000000000",1018,480222.89999999997]
["2019-11-25T00:37:30.000000000","2019-11-25T07:37:30.000000000",1017,480000.0]
["2019-11-25T00:37:30.000000000","2019-11-25T07:37:30.000000000",1020,2943982.0]
["2019-11-25T00:37:30.000000000","2019-11-25T07:37:30.000000000",1133,960.0875]
["2019-11-25T00:37:45.000000000","2019-11-25T07:37:45.000000000",1022,0.05333205]
["2019-11-25T00:37:45.000000000","2019-11-25T07:37:45.000000000",1130,815935798.4316]
["2019-11-25T00:38:00.000000000","2019-11-25T07:38:00.000000000",1021,277.1227]
["2019-11-25T00:38:00.000000000","2019-11-25T07:38:00.000000000",1016,480200.0]
["2019-11-25T00:38:15.000000000","2019-11-25T07:38:15.000000000",1019,14746.800000000001]
["2019-11-25T00:38:15.000000000","2019-11-25T07:38:15.000000000",1018,480218.8]
["2019-11-25T00:38:30.000000000","2019-11-25T07:38:30.000000000",1017,480000.0]
["2019-11-25T00:38:30.000000000","2019-11-25T07:38:30.000000000",1020,2943982.0]
["2019-11-25T00:38:30.000000000","2019-11-25T07:38:30.000000000",1133,960.3563]
["2019-11-25T00:38:45.000000000","2019-11-25T07:38:45.000000000",1022,0.0355547]
["2019-11-25T00:38:45.000000000","2019-11-25T07:38:45.000000000",1130,816059740.0738]
["2019-11-25T00:39:00.000000000","2019-11-25T07:39:00.000000000",1021,277.1093]
["2019-11-25T00:39:00.000000000","2019-11-25T07:39:00.000000000",1016,480500.0]
["2019-11-25T00:39:15.000000000","2019-11-25T07:39:15.000000000",1019,14746.800000000001]
["2019-11-25T00:39:15.000000000","2019-11-25T07:39:15.000000000",1018,480554.19999999995]
["2019-11-25T00:39:30.000000000","2019-11-25T07:39:30.000000000",1017,480000.0]
["2019-11-25T00:39:30.000000000","2019-11-25T07:39:30.000000000",1020,2943982.0]
["2019-11-25T00:39:30.000000000","2019-11-25T07:39:30.000000000",1133,960.4937]
["2019-11-25T00:39:45.000000000","2019-11-25T07:39:45.000000000",1022,0.06888723]
["2019-11-25T00:39:45.000000000","2019-11-25T07:39:45.000000000",1130,816138049.995]
["2019-11-25T00:40:00.000000000","2019-11-25T07:40:00.000000000",1021,277.2048]
["2019-11-25T00:40:00.000000000","2019-11-25T07:40:00.000000000",1016,480200.0]
["2019-11-25T00:40:15.000000000","2019-11-25T07:40:15.000000000",1019,14746.800000000001]
["2019-11-25T00:40:15.000000000","2019-11-25T07:40:15.000000000",1018,480400.0]
["2019-11-25T00:40:30.000000000","2019-11-25T07:40:30.000000000",1017,480000.0]
["2019-11-25T00:40:30.000000000","2019-11-25T07:40:30.000000000",1020,2943982.0]
["2019-11-25T00:40:30.000000000","2019-11-25T07:40:30.000000000",1133,960.4438]
["2019-11-25T00:40:45.000000000","2019-11-25T07:40:45.000000000",1022,0.06888723]
["2019-11-25T00:40:45.000000000","2019-11-25T07:40:45.000000000",1130,816288487.4752]
["2019-11-25T00:41:00.000000000","2019-11-25T07:41:00.000000000",1021,277.3424]
["2019-11-25T00:41:00.000000000","2019-11-25T07:41:00.000000000",1016,480500.0]
["2019-11-25T00:41:15.000000000","2019-11-25T07:41:15.000000000",1019,14746.800000000001]
["2019-11-25T00:41:15.000000000","2019-11-25T07:41:15.000000000",1018,480691.7]
["2019-11-25T00:41:30.000000000","2019-11-25T07:41:30.000000000",1017,480000.0]
["2019-11-25T00:41:30.000000000","2019-11-25T07:41:30.000000000",1020,2943982.0]
["2019-11-25T00:41:30.000000000","2019-11-25T07:41:30.000000000",1133,960.6354]
["2019-11-25T00:41:45.000000000","2019-11-25T07:41:45.000000000",1022,0.0644429]
["2019-11-25T00:41:45.000000000","2019-11-25T07:41:45.000000000",1130,816380045.3154]
["2019-11-25T00:42:00.000000000","2019-11-25T07:42:00.000000000",1021,277.2892]
["2019-11-25T00:42:00.000000000","2019-11-25T07:42:00.000000000",1016,480500.0]
["2019-11-25T00:42:15.000000000","2019-11-25T07:42:15.000000000",1019,14746.800000000001]
["2019-11-25T00:42:15.000000000","2019-11-25T07:42:15.000000000",1018,480756.3]
["2019-11-25T00:42:30.000000000","2019-11-25T07:42:30.000000000",1017,480000.0]
["2019-11-25T00:42:30.000000000","2019-11-25T07:42:30.000000000",1020,2943982.0]
["2019-11-25T00:42:30.000000000","2019-11-25T07:42:30.000000000",1133,960.7583]
["2019-11-25T00:42:45.000000000","2019-11-25T07:42:45.000000000",1022,0.06666507]
["2019-11-25T00:42:45.000000000","2019-11-25T07:42:45.000000000",1130,816674149.1172]
["2019-11-25T00:43:00.000000000","2019-11-25T07:43:00.000000000",1021,277.247]
["2019-11-25T00:43:00.000000000","2019-11-25T07:43:00.000000000",1016,480300.0]
["2019-11-25T00:43:15.000000000","2019-11-25T07:43:15.000000000",1019,14746.800000000001]
["2019-11-25T00:43:15.000000000","2019-11-25T07:43:15.000000000",1018,480552.1]
["2019-11-25T00:43:30.000000000","2019-11-25T07:43:30.000000000",1017,480000.0]
["2019-11-25T00:43:30.000000000","2019-11-25T07:43:30.000000000",1020,2943982.0]
["2019-11-25T00:43:30.000000000","2019-11-25T07:43:30.000000000",1133,960.5708]
["2019-11-25T00:43:45.000000000","2019-11-25T07:43:45.000000000",1022,0.06666507]
["2019-11-25T00:43:45.000000000","2019-11-25T07:43:45.000000000",1130,816373568.555]
["2019-11-25T00:44:00.000000000","2019-11-25T07:44:00.000000000",1021,277.1848]
["2019-11-25T00:44:00.000000000","2019-11-25T07:44:00.000000000",1016,480400.0]
["2019-11-25T00:44:15.000000000","2019-11-25T07:44:15.000000000",1019,14746.800000000001]
["2019-11-25T00:44:15.000000000","2019-11-25T07:44:15.000000000",1018,480525.0]
["2019-11-25T00:44:30.000000000","2019-11-25T07:44:30.000000000",1017,480000.0]
["2019-11-25T00:44:30.000000000","2019-11-25T07:44:30.000000000",1020,2943982.0]
["2019-11-25T00:44:30.000000000","2019-11-25T07:44:30.000000000",1133,960.6146]
["2019-11-25T00:44:45.000000000","2019-11-25T07:44:45.000000000",1022,0.08444241]
["2019-11-25T00:44:45.000000000","2019-11-25T07:44:45.000000000",1130,816340890.3548]
["2019-11-25T00:45:00.000000000","2019-11-25T07:45:00.000000000",1021,277.3224]
["2019-11-25T00:45:00.000000000","2019-11-25T07:45:00.000000000",1016,480400.0]
["2019-11-25T00:45:15.000000000","2019-11-25T07:45:15.000000000",1019,14746.800000000001]
["2019-11-25T00:45:15.000000000","2019-11-25T07:45:15.000000000",1018,480425.0]
["2019-11-25T00:45:30.000000000","2019-11-25T07:45:30.000000000",1017,480000.0]
["2019-11-25T00:45:30.000000000","2019-11-25T07:45:30.000000000",1020,2943982.0]
["2019-11-25T00:45:30.000000000","2019-11-25T07:45:30.000000000",1133,960.3979]
["2019-11-25T00:45:45.000000000","2019-11-25T07:45:45.000000000",1022,0.03333253]
["2019-11-25T00:45:45.000000000","2019-11-25T07:45:45.000000000",1130,816334413.5944]
["2019-11-25T00:46:00.000000000","2019-11-25T07:46:00.000000000",1021,277.2714]
["2019-11-25T00:46:00.000000000","2019-11-25T07:46:00.000000000",1016,480200.0]
["2019-11-25T00:46:15.000000000","2019-11-25T07:46:15.000000000",1019,14800.050000000001]
["2019-11-25T00:46:15.000000000","2019-11-25T07:46:15.000000000",1018,480554.19999999995]
["2019-11-25T00:46:30.000000000","2019-11-25T07:46:30.000000000",1017,480000.0]
["2019-11-25T00:46:30.000000000","2019-11-25T07:46:30.000000000",1020,2943982.0]
["2019-11-25T00:46:30.000000000","2019-11-25T07:46:30.000000000",1133,960.3104]
["2019-11-25T00:46:45.000000000","2019-11-25T07:46:45.000000000",1022,0.08444241]
["2019-11-25T00:46:45.000000000","2019-11-25T07:46:45.000000000",1130,816099189.4326]
["2019-11-25T00:47:00.000000000","2019-11-25T07:47:00.000000000",1021,277.2203]
["2019-11-25T00:47:00.000000000","2019-11-25T07:47:00.000000000",1016,480500.0]
["2019-11-25T00:47:15.000000000","2019-11-25T07:47:15.000000000",1019,14700.2]
["2019-11-25T00:47:15.000000000","2019-11-25T07:47:15.000000000",1018,480383.30000000005]
["2019-11-25T00:47:30.000000000","2019-11-25T07:47:30.000000000",1017,480000.0]
["2019-11-25T00:47:30.000000000","2019-11-25T07:47:30.000000000",1020,2943982.0]
["2019-11-25T00:47:30.000000000","2019-11-25T07:47:30.000000000",1133,960.3979]
["2019-11-25T00:47:45.000000000","2019-11-25T07:47:45.000000000",1022,0.06666507]
["2019-11-25T00:47:45.000000000","2019-11-25T07:47:45.000000000",1130,816334119.1962]
["2019-11-25T00:48:00.000000000","2019-11-25T07:48:00.000000000",1021,277.2536]
["2019-11-25T00:48:00.000000000","2019-11-25T07:48:00.000000000",1016,480600.0]
["2019-11-25T00:48:15.000000000","2019-11-25T07:48:15.000000000",1019,14800.050000000001]
["2019-11-25T00:48:15.000000000","2019-11-25T07:48:15.000000000",1018,480208.3]
["2019-11-25T00:48:30.000000000","2019-11-25T07:48:30.000000000",1017,480000.0]
["2019-11-25T00:48:30.000000000","2019-11-25T07:48:30.000000000",1020,2943982.0]
["2019-11-25T00:48:30.000000000","2019-11-25T07:48:30.000000000",1133,960.3188]
["2019-11-25T00:48:45.000000000","2019-11-25T07:48:45.000000000",1022,0.0355547]
["2019-11-25T00:48:45.000000000","2019-11-25T07:48:45.000000000",1130,816386227.6776]
["2019-11-25T00:49:00.000000000","2019-11-25T07:49:00.000000000",1021,277.2159]
["2019-11-25T00:49:00.000000000","2019-11-25T07:49:00.000000000",1016,480500.0]
["2019-11-25T00:49:15.000000000","2019-11-25T07:49:15.000000000",1019,14800.050000000001]
["2019-11-25T00:49:15.000000000","2019-11-25T07:49:15.000000000",1018,480806.2]
["2019-11-25T00:49:30.000000000","2019-11-25T07:49:30.000000000",1017,480000.0]
["2019-11-25T00:49:30.000000000","2019-11-25T07:49:30.000000000",1020,2943982.0]
["2019-11-25T00:49:30.000000000","2019-11-25T07:49:30.000000000",1133,961.8167]
["2019-11-25T00:49:45.000000000","2019-11-25T07:49:45.000000000",1022,0.0]
["2019-11-25T00:49:45.000000000","2019-11-25T07:49:45.000000000",1130,816288487.4752]
["2019-11-25T00:50:00.000000000","2019-11-25T07:50:00.000000000",1021,277.2892]
["2019-11-25T00:50:00.000000000","2019-11-25T07:50:00.000000000",1016,480500.0]
["2019-11-25T00:50:15.000000000","2019-11-25T07:50:15.000000000",1019,14800.050000000001]
["2019-11-25T00:50:15.000000000","2019-11-25T07:50:15.000000000",1018,482060.4]
["2019-11-25T00:50:30.000000000","2019-11-25T07:50:30.000000000",1017,480000.0]
["2019-11-25T00:50:30.000000000","2019-11-25T07:50:30.000000000",1020,2943982.0]
["2019-11-25T00:50:30.000000000","2019-11-25T07:50:30.000000000",1133,962.1063]
["2019-11-25T00:50:45.000000000","2019-11-25T07:50:45.000000000",1022,0.04666555]
["2019-11-25T00:50:45.000000000","2019-11-25T07:50:45.000000000",1130,816288487.4752]
["2019-11-25T00:51:00.000000000","2019-11-25T07:51:00.000000000",1021,277.3247]
["2019-11-25T00:51:00.000000000","2019-11-25T07:51:00.000000000",1016,480400.0]
["2019-11-25T00:51:15.000000000","2019-11-25T07:51:15.000000000",1019,14800.050000000001]
["2019-11-25T00:51:15.000000000","2019-11-25T07:51:15.000000000",1018,480070.80000000005]
["2019-11-25T00:51:30.000000000","2019-11-25T07:51:30.000000000",1017,480000.0]
["2019-11-25T00:51:30.000000000","2019-11-25T07:51:30.000000000",1020,2943982.0]
["2019-11-25T00:51:30.000000000","2019-11-25T07:51:30.000000000",1133,960.0625]
["2019-11-25T00:51:45.000000000","2019-11-25T07:51:45.000000000",1022,0.04666555]
["2019-11-25T00:51:45.000000000","2019-11-25T07:51:45.000000000",1130,815889872.3124]
["2019-11-25T00:52:00.000000000","2019-11-25T07:52:00.000000000",1021,277.1227]
["2019-11-25T00:52:00.000000000","2019-11-25T07:52:00.000000000",1016,480300.0]
["2019-11-25T00:52:15.000000000","2019-11-25T07:52:15.000000000",1019,14800.050000000001]
["2019-11-25T00:52:15.000000000","2019-11-25T07:52:15.000000000",1018,481912.5]
["2019-11-25T00:52:30.000000000","2019-11-25T07:52:30.000000000",1017,480000.0]
["2019-11-25T00:52:30.000000000","2019-11-25T07:52:30.000000000",1020,2943982.0]
["2019-11-25T00:52:30.000000000","2019-11-25T07:52:30.000000000",1133,960.5396]
["2019-11-25T00:52:45.000000000","2019-11-25T07:52:45.000000000",1022,0.01777735]
["2019-11-25T00:52:45.000000000","2019-11-25T07:52:45.000000000",1130,815837469.4328]
["2019-11-25T00:53:00.000000000","2019-11-25T07:53:00.000000000",1021,276.965]
["2019-11-25T00:53:00.000000000","2019-11-25T07:53:00.000000000",1016,480300.0]
["2019-11-25T00:53:15.000000000","2019-11-25T07:53:15.000000000",1019,14800.050000000001]
["2019-11-25T00:53:15.000000000","2019-11-25T07:53:15.000000000",1018,481375.0]
["2019-11-25T00:53:30.000000000","2019-11-25T07:53:30.000000000",1017,480000.0]
["2019-11-25T00:53:30.000000000","2019-11-25T07:53:30.000000000",1020,2943982.0]
["2019-11-25T00:53:30.000000000","2019-11-25T07:53:30.000000000",1133,961.9438]
["2019-11-25T00:53:45.000000000","2019-11-25T07:53:45.000000000",1022,0.03111036]
["2019-11-25T00:53:45.000000000","2019-11-25T07:53:45.000000000",1130,815746205.9908]
["2019-11-25T00:54:00.000000000","2019-11-25T07:54:00.000000000",1021,277.0716]
["2019-11-25T00:54:00.000000000","2019-11-25T07:54:00.000000000",1016,480200.0]
["2019-11-25T00:54:15.000000000","2019-11-25T07:54:15.000000000",1019,14800.050000000001]
["2019-11-25T00:54:15.000000000","2019-11-25T07:54:15.000000000",1018,480520.8]
["2019-11-25T00:54:30.000000000","2019-11-25T07:54:30.000000000",1017,480000.0]
["2019-11-25T00:54:30.000000000","2019-11-25T07:54:30.000000000",1020,2943982.0]
["2019-11-25T00:54:30.000000000","2019-11-25T07:54:30.000000000",1133,960.0625]
["2019-11-25T00:54:45.000000000","2019-11-25T07:54:45.000000000",1022,0.01555518]
["2019-11-25T00:54:45.000000000","2019-11-25T07:54:45.000000000",1130,816144821.1536]
["2019-11-25T00:55:00.000000000","2019-11-25T07:55:00.000000000",1021,277.2559]
["2019-11-25T00:55:00.000000000","2019-11-25T07:55:00.000000000",1016,480400.0]
["2019-11-25T00:55:15.000000000","2019-11-25T07:55:15.000000000",1019,14800.050000000001]
["2019-11-25T00:55:15.000000000","2019-11-25T07:55:15.000000000",1018,481937.5]
["2019-11-25T00:55:30.000000000","2019-11-25T07:55:30.000000000",1017,480000.0]
["2019-11-25T00:55:30.000000000","2019-11-25T07:55:30.000000000",1020,2943982.0]
["2019-11-25T00:55:30.000000000","2019-11-25T07:55:30.000000000",1133,960.5396]
["2019-11-25T00:55:45.000000000","2019-11-25T07:55:45.000000000",1022,0.0355547]
["2019-11-25T00:55:45.000000000","2019-11-25T07:55:45.000000000",1130,815759159.5116]
["2019-11-25T00:56:00.000000000","2019-11-25T07:56:00.000000000",1021,277.0671]
["2019-11-25T00:56:00.000000000","2019-11-25T07:56:00.000000000",1016,480500.0]
["2019-11-25T00:56:15.000000000","2019-11-25T07:56:15.000000000",1019,14800.050000000001]
["2019-11-25T00:56:15.000000000","2019-11-25T07:56:15.000000000",1018,480225.0]
["2019-11-25T00:56:30.000000000","2019-11-25T07:56:30.000000000",1017,480000.0]
["2019-11-25T00:56:30.000000000","2019-11-25T07:56:30.000000000",1020,2943982.0]
["2019-11-25T00:56:30.000000000","2019-11-25T07:56:30.000000000",1133,960.2042]
["2019-11-25T00:56:45.000000000","2019-11-25T07:56:45.000000000",1022,0.0644429]
["2019-11-25T00:56:45.000000000","2019-11-25T07:56:45.000000000",1130,816196929.635]
["2019-11-25T00:57:00.000000000","2019-11-25T07:57:00.000000000",1021,277.2714]
["2019-11-25T00:57:00.000000000","2019-11-25T07:57:00.000000000",1016,480600.0]
["2019-11-25T00:57:15.000000000","2019-11-25T07:57:15.000000000",1019,14800.050000000001]
["2019-11-25T00:57:15.000000000","2019-11-25T07:57:15.000000000",1018,481831.2]
["2019-11-25T00:57:30.000000000","2019-11-25T07:57:30.000000000",1017,480000.0]
["2019-11-25T00:57:30.000000000","2019-11-25T07:57:30.000000000",1020,2943982.0]
["2019-11-25T00:57:30.000000000","2019-11-25T07:57:30.000000000",1133,960.5438]
["2019-11-25T00:57:45.000000000","2019-11-25T07:57:45.000000000",1022,0.05333205]
["2019-11-25T00:57:45.000000000","2019-11-25T07:57:45.000000000",1130,816294964.2356]
["2019-11-25T00:58:00.000000000","2019-11-25T07:58:00.000000000",1021,277.287]
["2019-11-25T00:58:00.000000000","2019-11-25T07:58:00.000000000",1016,480500.0]
["2019-11-25T00:58:15.000000000","2019-11-25T07:58:15.000000000",1019,14800.050000000001]
["2019-11-25T00:58:15.000000000","2019-11-25T07:58:15.000000000",1018,481822.9]
["2019-11-25T00:58:30.000000000","2019-11-25T07:58:30.000000000",1017,480000.0]
["2019-11-25T00:58:30.000000000","2019-11-25T07:58:30.000000000",1020,2943982.0]
["2019-11-25T00:58:30.000000000","2019-11-25T07:58:30.000000000",1133,960.9167]
["2019-11-25T00:58:45.000000000","2019-11-25T07:58:45.000000000",1022,0.0355547]
["2019-11-25T00:58:45.000000000","2019-11-25T07:58:45.000000000",1130,816099189.4326]
["2019-11-25T00:59:00.000000000","2019-11-25T07:59:00.000000000",1021,277.2381]
["2019-11-25T00:59:00.000000000","2019-11-25T07:59:00.000000000",1016,480400.0]
["2019-11-25T00:59:15.000000000","2019-11-25T07:59:15.000000000",1019,14800.050000000001]
["2019-11-25T00:59:15.000000000","2019-11-25T07:59:15.000000000",1018,480493.7]
["2019-11-25T00:59:30.000000000","2019-11-25T07:59:30.000000000",1017,480000.0]
["2019-11-25T00:59:30.000000000","2019-11-25T07:59:30.000000000",1020,2943982.0]
["2019-11-25T00:59:30.000000000","2019-11-25T07:59:30.000000000",1133,960.5833]
["2019-11-25T00:59:45.000000000","2019-11-25T07:59:45.000000000",1022,0.01555518]
["2019-11-25T00:59:45.000000000","2019-11-25T07:59:45.000000000",1130,816177499.3538]
["2019-11-25T01:00:00.000000000","2019-11-25T08:00:00.000000000",1021,277.2603]
["2019-11-25T01:00:00.000000000","2019-11-25T08:00:00.000000000",1016,480800.0]
["2019-11-25T01:00:15.000000000","2019-11-25T08:00:15.000000000",1019,14746.800000000001]
["2019-11-25T01:00:15.000000000","2019-11-25T08:00:15.000000000",1018,480500.0]
["2019-11-25T01:00:30.000000000","2019-11-25T08:00:30.000000000",1017,480000.0]
["2019-11-25T01:00:30.000000000","2019-11-25T08:00:30.000000000",1020,2943982.0]
["2019-11-25T01:00:30.000000000","2019-11-25T08:00:30.000000000",1133,960.6375]
["2019-11-25T01:00:45.000000000","2019-11-25T08:00:45.000000000",1022,0.03333253]
["2019-11-25T01:00:45.000000000","2019-11-25T08:00:45.000000000",1130,816523711.637]
["2019-11-25T01:01:00.000000000","2019-11-25T08:01:00.000000000",1021,277.3935]
["2019-11-25T01:01:00.000000000","2019-11-25T08:01:00.000000000",1016,480600.0]
["2019-11-25T01:01:15.000000000","2019-11-25T08:01:15.000000000",1019,14800.050000000001]
["2019-11-25T01:01:15.000000000","2019-11-25T08:01:15.000000000",1018,482020.8]
["2019-11-25T01:01:30.000000000","2019-11-25T08:01:30.000000000",1017,480000.0]
["2019-11-25T01:01:30.000000000","2019-11-25T08:01:30.000000000",1020,2943982.0]
["2019-11-25T01:01:30.000000000","2019-11-25T08:01:30.000000000",1133,962.5979]
["2019-11-25T01:01:45.000000000","2019-11-25T08:01:45.000000000",1022,0.03333253]
["2019-11-25T01:01:45.000000000","2019-11-25T08:01:45.000000000",1130,816916144.4376]
["2019-11-25T01:02:00.000000000","2019-11-25T08:02:00.000000000",1021,277.4379]
["2019-11-25T01:02:00.000000000","2019-11-25T08:02:00.000000000",1016,480600.0]
["2019-11-25T01:02:15.000000000","2019-11-25T08:02:15.000000000",1019,14746.800000000001]
["2019-11-25T01:02:15.000000000","2019-11-25T08:02:15.000000000",1018,480979.2]
["2019-11-25T01:02:30.000000000","2019-11-25T08:02:30.000000000",1017,480000.0]
["2019-11-25T01:02:30.000000000","2019-11-25T08:02:30.000000000",1020,2943982.0]
["2019-11-25T01:02:30.000000000","2019-11-25T08:02:30.000000000",1133,962.2146]
["2019-11-25T01:02:45.000000000","2019-11-25T08:02:45.000000000",1022,0.0]
["2019-11-25T01:02:45.000000000","2019-11-25T08:02:45.000000000",1130,817118690.3992]
["2019-11-25T01:03:00.000000000","2019-11-25T08:03:00.000000000",1021,277.5023]
["2019-11-25T01:03:00.000000000","2019-11-25T08:03:00.000000000",1016,480800.0]
["2019-11-25T01:03:15.000000000","2019-11-25T08:03:15.000000000",1019,14800.050000000001]
["2019-11-25T01:03:15.000000000","2019-11-25T08:03:15.000000000",1018,481222.89999999997]
["2019-11-25T01:03:30.000000000","2019-11-25T08:03:30.000000000",1017,480000.0]
["2019-11-25T01:03:30.000000000","2019-11-25T08:03:30.000000000",1020,2943982.0]
["2019-11-25T01:03:30.000000000","2019-11-25T08:03:30.000000000",1133,960.6104]
["2019-11-25T01:03:45.000000000","2019-11-25T08:03:45.000000000",1022,0.0355547]
["2019-11-25T01:03:45.000000000","2019-11-25T08:03:45.000000000",1130,816471603.1556]
["2019-11-25T01:04:00.000000000","2019-11-25T08:04:00.000000000",1021,277.3069]
["2019-11-25T01:04:00.000000000","2019-11-25T08:04:00.000000000",1016,480900.0]
["2019-11-25T01:04:15.000000000","2019-11-25T08:04:15.000000000",1019,14800.050000000001]
["2019-11-25T01:04:15.000000000","2019-11-25T08:04:15.000000000",1018,481066.7]
["2019-11-25T01:04:30.000000000","2019-11-25T08:04:30.000000000",1017,478266.7]
["2019-11-25T01:04:30.000000000","2019-11-25T08:04:30.000000000",1020,2943982.0]
["2019-11-25T01:04:30.000000000","2019-11-25T08:04:30.000000000",1133,959.8209]
["2019-11-25T01:04:45.000000000","2019-11-25T08:04:45.000000000",1022,0.0]
["2019-11-25T01:04:45.000000000","2019-11-25T08:04:45.000000000",1130,816334119.1962]
["2019-11-25T01:05:00.000000000","2019-11-25T08:05:00.000000000",1021,277.2181]
["2019-11-25T01:05:00.000000000","2019-11-25T08:05:00.000000000",1016,480500.0]
["2019-11-25T01:05:15.000000000","2019-11-25T08:05:15.000000000",1019,14800.050000000001]
["2019-11-25T01:05:15.000000000","2019-11-25T08:05:15.000000000",1018,481954.2]
["2019-11-25T01:05:30.000000000","2019-11-25T08:05:30.000000000",1017,480000.0]
["2019-11-25T01:05:30.000000000","2019-11-25T08:05:30.000000000",1020,2943982.0]
["2019-11-25T01:05:30.000000000","2019-11-25T08:05:30.000000000",1133,961.0854]
["2019-11-25T01:05:45.000000000","2019-11-25T08:05:45.000000000",1022,0.01555518]
["2019-11-25T01:05:45.000000000","2019-11-25T08:05:45.000000000",1130,816576114.5166]
["2019-11-25T01:06:00.000000000","2019-11-25T08:06:00.000000000",1021,277.3913]
["2019-11-25T01:06:00.000000000","2019-11-25T08:06:00.000000000",1016,480700.0]
["2019-11-25T01:06:15.000000000","2019-11-25T08:06:15.000000000",1019,14800.050000000001]
["2019-11-25T01:06:15.000000000","2019-11-25T08:06:15.000000000",1018,482804.19999999995]
["2019-11-25T01:06:30.000000000","2019-11-25T08:06:30.000000000",1017,480000.0]
["2019-11-25T01:06:30.000000000","2019-11-25T08:06:30.000000000",1020,2943982.0]
["2019-11-25T01:06:30.000000000","2019-11-25T08:06:30.000000000",1133,961.2542]
["2019-11-25T01:06:45.000000000","2019-11-25T08:06:45.000000000",1022,0.01555518]
["2019-11-25T01:06:45.000000000","2019-11-25T08:06:45.000000000",1130,816680625.8776]
["2019-11-25T01:07:00.000000000","2019-11-25T08:07:00.000000000",1021,277.4224]
["2019-11-25T01:07:00.000000000","2019-11-25T08:07:00.000000000",1016,480800.0]
["2019-11-25T01:07:15.000000000","2019-11-25T08:07:15.000000000",1019,14800.050000000001]
["2019-11-25T01:07:15.000000000","2019-11-25T08:07:15.000000000",1018,480383.30000000005]
["2019-11-25T01:07:30.000000000","2019-11-25T08:07:30.000000000",1017,480000.0]
["2019-11-25T01:07:30.000000000","2019-11-25T08:07:30.000000000",1020,2943982.0]
["2019-11-25T01:07:30.000000000","2019-11-25T08:07:30.000000000",1133,962.0708]
["2019-11-25T01:07:45.000000000","2019-11-25T08:07:45.000000000",1022,0.0]
["2019-11-25T01:07:45.000000000","2019-11-25T08:07:45.000000000",1130,816818109.837]
["2019-11-25T01:08:00.000000000","2019-11-25T08:08:00.000000000",1021,277.4579]
["2019-11-25T01:08:00.000000000","2019-11-25T08:08:00.000000000",1016,480500.0]
["2019-11-25T01:08:15.000000000","2019-11-25T08:08:15.000000000",1019,14800.050000000001]
["2019-11-25T01:08:15.000000000","2019-11-25T08:08:15.000000000",1018,480437.5]
["2019-11-25T01:08:30.000000000","2019-11-25T08:08:30.000000000",1017,480000.0]
["2019-11-25T01:08:30.000000000","2019-11-25T08:08:30.000000000",1020,2943982.0]
["2019-11-25T01:08:30.000000000","2019-11-25T08:08:30.000000000",1133,962.0875]
["2019-11-25T01:08:45.000000000","2019-11-25T08:08:45.000000000",1022,0.06888723]
["2019-11-25T01:08:45.000000000","2019-11-25T08:08:45.000000000",1130,816308212.1546]
["2019-11-25T01:09:00.000000000","2019-11-25T08:09:00.000000000",1021,277.3891]
["2019-11-25T01:09:00.000000000","2019-11-25T08:09:00.000000000",1016,480600.0]
["2019-11-25T01:09:15.000000000","2019-11-25T08:09:15.000000000",1019,14800.050000000001]
["2019-11-25T01:09:15.000000000","2019-11-25T08:09:15.000000000",1018,482012.5]
["2019-11-25T01:09:30.000000000","2019-11-25T08:09:30.000000000",1017,480000.0]
["2019-11-25T01:09:30.000000000","2019-11-25T08:09:30.000000000",1020,2943982.0]
["2019-11-25T01:09:30.000000000","2019-11-25T08:09:30.000000000",1133,960.9583]
["2019-11-25T01:09:45.000000000","2019-11-25T08:09:45.000000000",1022,0.03333253]
["2019-11-25T01:09:45.000000000","2019-11-25T08:09:45.000000000",1130,816321165.6754]
["2019-11-25T01:10:00.000000000","2019-11-25T08:10:00.000000000",1021,277.2403]
["2019-11-25T01:10:00.000000000","2019-11-25T08:10:00.000000000",1016,480800.0]
["2019-11-25T01:10:15.000000000","2019-11-25T08:10:15.000000000",1019,14800.050000000001]
["2019-11-25T01:10:15.000000000","2019-11-25T08:10:15.000000000",1018,481118.7]
["2019-11-25T01:10:30.000000000","2019-11-25T08:10:30.000000000",1017,480000.0]
["2019-11-25T01:10:30.000000000","2019-11-25T08:10:30.000000000",1020,2943982.0]
["2019-11-25T01:10:30.000000000","2019-11-25T08:10:30.000000000",1133,960.6167]
["2019-11-25T01:10:45.000000000","2019-11-25T08:10:45.000000000",1022,0.04888771]
["2019-11-25T01:10:45.000000000","2019-11-25T08:10:45.000000000",1130,816288487.4752]
["2019-11-25T01:11:00.000000000","2019-11-25T08:11:00.000000000",1021,277.3069]
["2019-11-25T01:11:00.000000000","2019-11-25T08:11:00.000000000",1016,480700.0]
["2019-11-25T01:11:15.000000000","2019-11-25T08:11:15.000000000",1019,14800.050000000001]
["2019-11-25T01:11:15.000000000","2019-11-25T08:11:15.000000000",1018,480433.3]
["2019-11-25T01:11:30.000000000","2019-11-25T08:11:30.000000000",1017,480000.0]
["2019-11-25T01:11:30.000000000","2019-11-25T08:11:30.000000000",1020,2943982.0]
["2019-11-25T01:11:30.000000000","2019-11-25T08:11:30.000000000",1133,960.6375]
["2019-11-25T01:11:45.000000000","2019-11-25T08:11:45.000000000",1022,0.01555518]
["2019-11-25T01:11:45.000000000","2019-11-25T08:11:45.000000000",1130,816543436.3164]
["2019-11-25T01:12:00.000000000","2019-11-25T08:12:00.000000000",1021,277.4223]
["2019-11-25T01:12:00.000000000","2019-11-25T08:12:00.000000000",1016,480600.0]
["2019-11-25T01:12:15.000000000","2019-11-25T08:12:15.000000000",1019,14800.050000000001]
["2019-11-25T01:12:15.000000000","2019-11-25T08:12:15.000000000",1018,480695.80000000005]
["2019-11-25T01:12:30.000000000","2019-11-25T08:12:30.000000000",1017,480000.0]
["2019-11-25T01:12:30.000000000","2019-11-25T08:12:30.000000000",1020,2943982.0]
["2019-11-25T01:12:30.000000000","2019-11-25T08:12:30.000000000",1133,960.5729]
["2019-11-25T01:12:45.000000000","2019-11-25T08:12:45.000000000",1022,0.0355547]
["2019-11-25T01:12:45.000000000","2019-11-25T08:12:45.000000000",1130,816478079.916]
["2019-11-25T01:13:00.000000000","2019-11-25T08:13:00.000000000",1021,277.3758]
["2019-11-25T01:13:00.000000000","2019-11-25T08:13:00.000000000",1016,480700.0]
["2019-11-25T01:13:15.000000000","2019-11-25T08:13:15.000000000",1019,14800.050000000001]
["2019-11-25T01:13:15.000000000","2019-11-25T08:13:15.000000000",1018,481141.7]
["2019-11-25T01:13:30.000000000","2019-11-25T08:13:30.000000000",1017,480000.0]
["2019-11-25T01:13:30.000000000","2019-11-25T08:13:30.000000000",1020,2943982.0]
["2019-11-25T01:13:30.000000000","2019-11-25T08:13:30.000000000",1133,962.1271]
["2019-11-25T01:13:45.000000000","2019-11-25T08:13:45.000000000",1022,0.01777735]
["2019-11-25T01:13:45.000000000","2019-11-25T08:13:45.000000000",1130,816713304.0778]
["2019-11-25T01:14:00.000000000","2019-11-25T08:14:00.000000000",1021,277.3557]
["2019-11-25T01:14:00.000000000","2019-11-25T08:14:00.000000000",1016,480700.0]
["2019-11-25T01:14:15.000000000","2019-11-25T08:14:15.000000000",1019,14800.050000000001]
["2019-11-25T01:14:15.000000000","2019-11-25T08:14:15.000000000",1018,482670.8]
["2019-11-25T01:14:30.000000000","2019-11-25T08:14:30.000000000",1017,480000.0]
["2019-11-25T01:14:30.000000000","2019-11-25T08:14:30.000000000",1020,2943982.0]
["2019-11-25T01:14:30.000000000","2019-11-25T08:14:30.000000000",1133,962.7104]
["2019-11-25T01:14:45.000000000","2019-11-25T08:14:45.000000000",1022,0.0355547]
["2019-11-25T01:14:45.000000000","2019-11-25T08:14:45.000000000",1130,816674443.5154]
["2019-11-25T01:15:00.000000000","2019-11-25T08:15:00.000000000",1021,277.3181]
["2019-11-25T01:15:00.000000000","2019-11-25T08:15:00.000000000",1016,480400.0]
["2019-11-25T01:15:15.000000000","2019-11-25T08:15:15.000000000",1019,14753.45]
["2019-11-25T01:15:15.000000000","2019-11-25T08:15:15.000000000",1018,480525.0]
["2019-11-25T01:15:30.000000000","2019-11-25T08:15:30.000000000",1017,480000.0]
["2019-11-25T01:15:30.000000000","2019-11-25T08:15:30.000000000",1020,2943982.0]
["2019-11-25T01:15:30.000000000","2019-11-25T08:15:30.000000000",1133,962.0125]
["2019-11-25T01:15:45.000000000","2019-11-25T08:15:45.000000000",1022,0.0]
["2019-11-25T01:15:45.000000000","2019-11-25T08:15:45.000000000",1130,816536959.556]
["2019-11-25T01:16:00.000000000","2019-11-25T08:16:00.000000000",1021,277.3891]
["2019-11-25T01:16:00.000000000","2019-11-25T08:16:00.000000000",1016,480700.0]
["2019-11-25T01:16:15.000000000","2019-11-25T08:16:15.000000000",1019,14800.050000000001]
["2019-11-25T01:16:15.000000000","2019-11-25T08:16:15.000000000",1018,482735.4]
["2019-11-25T01:16:30.000000000","2019-11-25T08:16:30.000000000",1017,480000.0]
["2019-11-25T01:16:30.000000000","2019-11-25T08:16:30.000000000",1020,2943982.0]
["2019-11-25T01:16:30.000000000","2019-11-25T08:16:30.000000000",1133,962.7188]
["2019-11-25T01:16:45.000000000","2019-11-25T08:16:45.000000000",1022,0.01777735]
["2019-11-25T01:16:45.000000000","2019-11-25T08:16:45.000000000",1130,816837834.5164]
["2019-11-25T01:17:00.000000000","2019-11-25T08:17:00.000000000",1021,277.5045]
["2019-11-25T01:17:00.000000000","2019-11-25T08:17:00.000000000",1016,480900.0]
["2019-11-25T01:17:15.000000000","2019-11-25T08:17:15.000000000",1019,14800.050000000001]
["2019-11-25T01:17:15.000000000","2019-11-25T08:17:15.000000000",1018,481068.8]
["2019-11-25T01:17:30.000000000","2019-11-25T08:17:30.000000000",1017,480000.0]
["2019-11-25T01:17:30.000000000","2019-11-25T08:17:30.000000000",1020,2943982.0]
["2019-11-25T01:17:30.000000000","2019-11-25T08:17:30.000000000",1133,962.05]
["2019-11-25T01:17:45.000000000","2019-11-25T08:17:45.000000000",1022,0.0355547]
["2019-11-25T01:17:45.000000000","2019-11-25T08:17:45.000000000",1130,816432153.7968]
["2019-11-25T01:18:00.000000000","2019-11-25T08:18:00.000000000",1021,277.2869]
["2019-11-25T01:18:00.000000000","2019-11-25T08:18:00.000000000",1016,480600.0]
["2019-11-25T01:18:15.000000000","2019-11-25T08:18:15.000000000",1019,14800.050000000001]
["2019-11-25T01:18:15.000000000","2019-11-25T08:18:15.000000000",1018,482160.39999999997]
["2019-11-25T01:18:30.000000000","2019-11-25T08:18:30.000000000",1017,480000.0]
["2019-11-25T01:18:30.000000000","2019-11-25T08:18:30.000000000",1020,2943982.0]
["2019-11-25T01:18:30.000000000","2019-11-25T08:18:30.000000000",1133,962.7875]
["2019-11-25T01:18:45.000000000","2019-11-25T08:18:45.000000000",1022,0.0]
["2019-11-25T01:18:45.000000000","2019-11-25T08:18:45.000000000",1130,816530482.7956]
["2019-11-25T01:19:00.000000000","2019-11-25T08:19:00.000000000",1021,277.3203]
["2019-11-25T01:19:00.000000000","2019-11-25T08:19:00.000000000",1016,480700.0]
["2019-11-25T01:19:15.000000000","2019-11-25T08:19:15.000000000",1019,14800.050000000001]
["2019-11-25T01:19:15.000000000","2019-11-25T08:19:15.000000000",1018,480479.2]
["2019-11-25T01:19:30.000000000","2019-11-25T08:19:30.000000000",1017,480000.0]
["2019-11-25T01:19:30.000000000","2019-11-25T08:19:30.000000000",1020,2943982.0]
["2019-11-25T01:19:30.000000000","2019-11-25T08:19:30.000000000",1133,960.3229]
["2019-11-25T01:19:45.000000000","2019-11-25T08:19:45.000000000",1022,0.0]
["2019-11-25T01:19:45.000000000","2019-11-25T08:19:45.000000000",1130,816334119.1962]
["2019-11-25T01:20:00.000000000","2019-11-25T08:20:00.000000000",1021,277.2891]
["2019-11-25T01:20:00.000000000","2019-11-25T08:20:00.000000000",1016,480800.0]
["2019-11-25T01:20:15.000000000","2019-11-25T08:20:15.000000000",1019,14800.050000000001]
["2019-11-25T01:20:15.000000000","2019-11-25T08:20:15.000000000",1018,482502.1]
["2019-11-25T01:20:30.000000000","2019-11-25T08:20:30.000000000",1017,480000.0]
["2019-11-25T01:20:30.000000000","2019-11-25T08:20:30.000000000",1020,2943982.0]
["2019-11-25T01:20:30.000000000","2019-11-25T08:20:30.000000000",1133,962.4917]
["2019-11-25T01:20:45.000000000","2019-11-25T08:20:45.000000000",1022,0.03111036]
["2019-11-25T01:20:45.000000000","2019-11-25T08:20:45.000000000",1130,816778660.4782]
["2019-11-25T01:21:00.000000000","2019-11-25T08:21:00.000000000",1021,277.3491]
["2019-11-25T01:21:00.000000000","2019-11-25T08:21:00.000000000",1016,480500.0]
["2019-11-25T01:21:15.000000000","2019-11-25T08:21:15.000000000",1019,14800.050000000001]
["2019-11-25T01:21:15.000000000","2019-11-25T08:21:15.000000000",1018,480406.3]
["2019-11-25T01:21:30.000000000","2019-11-25T08:21:30.000000000",1017,480000.0]
["2019-11-25T01:21:30.000000000","2019-11-25T08:21:30.000000000",1020,2943982.0]
["2019-11-25T01:21:30.000000000","2019-11-25T08:21:30.000000000",1133,960.5438]
["2019-11-25T01:21:45.000000000","2019-11-25T08:21:45.000000000",1022,0.03333253]
["2019-11-25T01:21:45.000000000","2019-11-25T08:21:45.000000000",1130,816628811.7944]
["2019-11-25T01:22:00.000000000","2019-11-25T08:22:00.000000000",1021,277.3535]
["2019-11-25T01:22:00.000000000","2019-11-25T08:22:00.000000000",1016,480600.0]
["2019-11-25T01:22:15.000000000","2019-11-25T08:22:15.000000000",1019,14800.050000000001]
["2019-11-25T01:22:15.000000000","2019-11-25T08:22:15.000000000",1018,481787.5]
["2019-11-25T01:22:30.000000000","2019-11-25T08:22:30.000000000",1017,480000.0]
["2019-11-25T01:22:30.000000000","2019-11-25T08:22:30.000000000",1020,2943982.0]
["2019-11-25T01:22:30.000000000","2019-11-25T08:22:30.000000000",1133,962.3813]
["2019-11-25T01:22:45.000000000","2019-11-25T08:22:45.000000000",1022,0.03111036]
["2019-11-25T01:22:45.000000000","2019-11-25T08:22:45.000000000",1130,816386522.0758]
["2019-11-25T01:23:00.000000000","2019-11-25T08:23:00.000000000",1021,277.3758]
["2019-11-25T01:23:00.000000000","2019-11-25T08:23:00.000000000",1016,480600.0]
["2019-11-25T01:23:15.000000000","2019-11-25T08:23:15.000000000",1019,14800.050000000001]
["2019-11-25T01:23:15.000000000","2019-11-25T08:23:15.000000000",1018,480479.2]
["2019-11-25T01:23:30.000000000","2019-11-25T08:23:30.000000000",1017,480000.0]
["2019-11-25T01:23:30.000000000","2019-11-25T08:23:30.000000000",1020,2943982.0]
["2019-11-25T01:23:30.000000000","2019-11-25T08:23:30.000000000",1133,961.9042]
["2019-11-25T01:23:45.000000000","2019-11-25T08:23:45.000000000",1022,0.06666507]
["2019-11-25T01:23:45.000000000","2019-11-25T08:23:45.000000000",1130,816386522.0758]
["2019-11-25T01:24:00.000000000","2019-11-25T08:24:00.000000000",1021,277.3224]
["2019-11-25T01:24:00.000000000","2019-11-25T08:24:00.000000000",1016,480500.0]
["2019-11-25T01:24:15.000000000","2019-11-25T08:24:15.000000000",1019,14746.800000000001]
["2019-11-25T01:24:15.000000000","2019-11-25T08:24:15.000000000",1018,480339.60000000003]
["2019-11-25T01:24:30.000000000","2019-11-25T08:24:30.000000000",1017,480000.0]
["2019-11-25T01:24:30.000000000","2019-11-25T08:24:30.000000000",1020,2943982.0]
["2019-11-25T01:24:30.000000000","2019-11-25T08:24:30.000000000",1133,960.4188]
["2019-11-25T01:24:45.000000000","2019-11-25T08:24:45.000000000",1022,0.0]
["2019-11-25T01:24:45.000000000","2019-11-25T08:24:45.000000000",1130,816242855.7542]
["2019-11-25T01:25:00.000000000","2019-11-25T08:25:00.000000000",1021,277.2181]
["2019-11-25T01:25:00.000000000","2019-11-25T08:25:00.000000000",1016,480600.0]
["2019-11-25T01:25:15.000000000","2019-11-25T08:25:15.000000000",1019,14753.45]
["2019-11-25T01:25:15.000000000","2019-11-25T08:25:15.000000000",1018,480227.10000000003]
["2019-11-25T01:25:30.000000000","2019-11-25T08:25:30.000000000",1017,480000.0]
["2019-11-25T01:25:30.000000000","2019-11-25T08:25:30.000000000",1020,2943982.0]
["2019-11-25T01:25:30.000000000","2019-11-25T08:25:30.000000000",1133,960.425]
["2019-11-25T01:25:45.000000000","2019-11-25T08:25:45.000000000",1022,0.03333253]
["2019-11-25T01:25:45.000000000","2019-11-25T08:25:45.000000000",1130,816295258.6338]
["2019-11-25T01:26:00.000000000","2019-11-25T08:26:00.000000000",1021,277.3226]
["2019-11-25T01:26:00.000000000","2019-11-25T08:26:00.000000000",1016,480700.0]
["2019-11-25T01:26:15.000000000","2019-11-25T08:26:15.000000000",1019,14800.050000000001]
["2019-11-25T01:26:15.000000000","2019-11-25T08:26:15.000000000",1018,481077.1]
["2019-11-25T01:26:30.000000000","2019-11-25T08:26:30.000000000",1017,480000.0]
["2019-11-25T01:26:30.000000000","2019-11-25T08:26:30.000000000",1020,2943982.0]
["2019-11-25T01:26:30.000000000","2019-11-25T08:26:30.000000000",1133,960.5938]
["2019-11-25T01:26:45.000000000","2019-11-25T08:26:45.000000000",1022,0.04888771]
["2019-11-25T01:26:45.000000000","2019-11-25T08:26:45.000000000",1130,816674149.1172]
["2019-11-25T01:27:00.000000000","2019-11-25T08:27:00.000000000",1021,277.3891]
["2019-11-25T01:27:00.000000000","2019-11-25T08:27:00.000000000",1016,480700.0]
["2019-11-25T01:27:15.000000000","2019-11-25T08:27:15.000000000",1019,14800.050000000001]
["2019-11-25T01:27:15.000000000","2019-11-25T08:27:15.000000000",1018,481920.8]
["2019-11-25T01:27:30.000000000","2019-11-25T08:27:30.000000000",1017,480000.0]
["2019-11-25T01:27:30.000000000","2019-11-25T08:27:30.000000000",1020,2943982.0]
["2019-11-25T01:27:30.000000000","2019-11-25T08:27:30.000000000",1133,962.6667]
["2019-11-25T01:27:45.000000000","2019-11-25T08:27:45.000000000",1022,0.01777735]
["2019-11-25T01:27:45.000000000","2019-11-25T08:27:45.000000000",1130,816713304.0778]
["2019-11-25T01:28:00.000000000","2019-11-25T08:28:00.000000000",1021,277.3203]
["2019-11-25T01:28:00.000000000","2019-11-25T08:28:00.000000000",1016,480600.0]
["2019-11-25T01:28:15.000000000","2019-11-25T08:28:15.000000000",1019,14800.050000000001]
["2019-11-25T01:28:15.000000000","2019-11-25T08:28:15.000000000",1018,480247.9]
["2019-11-25T01:28:30.000000000","2019-11-25T08:28:30.000000000",1017,480000.0]
["2019-11-25T01:28:30.000000000","2019-11-25T08:28:30.000000000",1020,2943982.0]
["2019-11-25T01:28:30.000000000","2019-11-25T08:28:30.000000000",1133,960.4312]
["2019-11-25T01:28:45.000000000","2019-11-25T08:28:45.000000000",1022,0.0355547]
["2019-11-25T01:28:45.000000000","2019-11-25T08:28:45.000000000",1130,816131573.2346]
["2019-11-25T01:29:00.000000000","2019-11-25T08:29:00.000000000",1021,277.2248]
["2019-11-25T01:29:00.000000000","2019-11-25T08:29:00.000000000",1016,480400.0]
["2019-11-25T01:29:15.000000000","2019-11-25T08:29:15.000000000",1019,14800.050000000001]
["2019-11-25T01:29:15.000000000","2019-11-25T08:29:15.000000000",1018,480395.8]
["2019-11-25T01:29:30.000000000","2019-11-25T08:29:30.000000000",1017,480000.0]
["2019-11-25T01:29:30.000000000","2019-11-25T08:29:30.000000000",1020,2943982.0]
["2019-11-25T01:29:30.000000000","2019-11-25T08:29:30.000000000",1133,961.7333]
["2019-11-25T01:29:45.000000000","2019-11-25T08:29:45.000000000",1022,0.0644429]
["2019-11-25T01:29:45.000000000","2019-11-25T08:29:45.000000000",1130,816478079.916]
["2019-11-25T01:30:00.000000000","2019-11-25T08:30:00.000000000",1021,277.287]
["2019-11-25T01:30:00.000000000","2019-11-25T08:30:00.000000000",1016,480600.0]
["2019-11-25T01:30:15.000000000","2019-11-25T08:30:15.000000000",1019,14800.050000000001]
["2019-11-25T01:30:15.000000000","2019-11-25T08:30:15.000000000",1018,480139.6]
["2019-11-25T01:30:30.000000000","2019-11-25T08:30:30.000000000",1017,480000.0]
["2019-11-25T01:30:30.000000000","2019-11-25T08:30:30.000000000",1020,2943982.0]
["2019-11-25T01:30:30.000000000","2019-11-25T08:30:30.000000000",1133,960.1792]
["2019-11-25T01:30:45.000000000","2019-11-25T08:30:45.000000000",1022,0.01777735]
["2019-11-25T01:30:45.000000000","2019-11-25T08:30:45.000000000",1130,816242855.7542]
["2019-11-25T01:31:00.000000000","2019-11-25T08:31:00.000000000",1021,277.2714]
["2019-11-25T01:31:00.000000000","2019-11-25T08:31:00.000000000",1016,480700.0]
["2019-11-25T01:31:15.000000000","2019-11-25T08:31:15.000000000",1019,14800.050000000001]
["2019-11-25T01:31:15.000000000","2019-11-25T08:31:15.000000000",1018,480397.89999999997]
["2019-11-25T01:31:30.000000000","2019-11-25T08:31:30.000000000",1017,480000.0]
["2019-11-25T01:31:30.000000000","2019-11-25T08:31:30.000000000",1020,2943982.0]
["2019-11-25T01:31:30.000000000","2019-11-25T08:31:30.000000000",1133,960.4292]
["2019-11-25T01:31:45.000000000","2019-11-25T08:31:45.000000000",1022,0.01555518]
["2019-11-25T01:31:45.000000000","2019-11-25T08:31:45.000000000",1130,816523711.637]
["2019-11-25T01:32:00.000000000","2019-11-25T08:32:00.000000000",1021,277.3224]
["2019-11-25T01:32:00.000000000","2019-11-25T08:32:00.000000000",1016,480700.0]
["2019-11-25T01:32:15.000000000","2019-11-25T08:32:15.000000000",1019,14800.050000000001]
["2019-11-25T01:32:15.000000000","2019-11-25T08:32:15.000000000",1018,480477.10000000003]
["2019-11-25T01:32:30.000000000","2019-11-25T08:32:30.000000000",1017,480000.0]
["2019-11-25T01:32:30.000000000","2019-11-25T08:32:30.000000000",1020,2943982.0]
["2019-11-25T01:32:30.000000000","2019-11-25T08:32:30.000000000",1133,960.5375]
["2019-11-25T01:32:45.000000000","2019-11-25T08:32:45.000000000",1022,0.0]
["2019-11-25T01:32:45.000000000","2019-11-25T08:32:45.000000000",1130,816334119.1962]
["2019-11-25T01:33:00.000000000","2019-11-25T08:33:00.000000000",1021,277.3069]
["2019-11-25T01:33:00.000000000","2019-11-25T08:33:00.000000000",1016,481000.0]
["2019-11-25T01:33:15.000000000","2019-11-25T08:33:15.000000000",1019,14700.2]
["2019-11-25T01:33:15.000000000","2019-11-25T08:33:15.000000000",1018,482472.89999999997]
["2019-11-25T01:33:30.000000000","2019-11-25T08:33:30.000000000",1017,480000.0]
["2019-11-25T01:33:30.000000000","2019-11-25T08:33:30.000000000",1020,2943982.0]
["2019-11-25T01:33:30.000000000","2019-11-25T08:33:30.000000000",1133,962.4625]
["2019-11-25T01:33:45.000000000","2019-11-25T08:33:45.000000000",1022,0.01777735]
["2019-11-25T01:33:45.000000000","2019-11-25T08:33:45.000000000",1130,816517234.8766]
["2019-11-25T01:34:00.000000000","2019-11-25T08:34:00.000000000",1021,277.3424]
["2019-11-25T01:34:00.000000000","2019-11-25T08:34:00.000000000",1016,481100.0]
["2019-11-25T01:34:15.000000000","2019-11-25T08:34:15.000000000",1019,14800.050000000001]
["2019-11-25T01:34:15.000000000","2019-11-25T08:34:15.000000000",1018,482418.8]
["2019-11-25T01:34:30.000000000","2019-11-25T08:34:30.000000000",1017,480000.0]
["2019-11-25T01:34:30.000000000","2019-11-25T08:34:30.000000000",1020,2943982.0]
["2019-11-25T01:34:30.000000000","2019-11-25T08:34:30.000000000",1133,962.4354]
["2019-11-25T01:34:45.000000000","2019-11-25T08:34:45.000000000",1022,0.04888771]
["2019-11-25T01:34:45.000000000","2019-11-25T08:34:45.000000000",1130,816870218.3184]
["2019-11-25T01:35:00.000000000","2019-11-25T08:35:00.000000000",1021,277.4201]
["2019-11-25T01:35:00.000000000","2019-11-25T08:35:00.000000000",1016,481100.0]
["2019-11-25T01:35:15.000000000","2019-11-25T08:35:15.000000000",1019,14800.050000000001]
["2019-11-25T01:35:15.000000000","2019-11-25T08:35:15.000000000",1018,482610.4]
["2019-11-25T01:35:30.000000000","2019-11-25T08:35:30.000000000",1017,480000.0]
["2019-11-25T01:35:30.000000000","2019-11-25T08:35:30.000000000",1020,2943982.0]
["2019-11-25T01:35:30.000000000","2019-11-25T08:35:30.000000000",1133,962.6396]
["2019-11-25T01:35:45.000000000","2019-11-25T08:35:45.000000000",1022,0.01555518]
["2019-11-25T01:35:45.000000000","2019-11-25T08:35:45.000000000",1130,816916144.4376]
["2019-11-25T01:36:00.000000000","2019-11-25T08:36:00.000000000",1021,277.4912]
["2019-11-25T01:36:00.000000000","2019-11-25T08:36:00.000000000",1016,481100.0]
["2019-11-25T01:36:15.000000000","2019-11-25T08:36:15.000000000",1019,14800.050000000001]
["2019-11-25T01:36:15.000000000","2019-11-25T08:36:15.000000000",1018,482633.30000000005]
["2019-11-25T01:36:30.000000000","2019-11-25T08:36:30.000000000",1017,480000.0]
["2019-11-25T01:36:30.000000000","2019-11-25T08:36:30.000000000",1020,2943982.0]
["2019-11-25T01:36:30.000000000","2019-11-25T08:36:30.000000000",1133,962.6021]
["2019-11-25T01:36:45.000000000","2019-11-25T08:36:45.000000000",1022,0.01555518]
["2019-11-25T01:36:45.000000000","2019-11-25T08:36:45.000000000",1130,816922915.5962]
["2019-11-25T01:37:00.000000000","2019-11-25T08:37:00.000000000",1021,277.5245]
["2019-11-25T01:37:00.000000000","2019-11-25T08:37:00.000000000",1016,481000.0]
["2019-11-25T01:37:15.000000000","2019-11-25T08:37:15.000000000",1019,14800.050000000001]
["2019-11-25T01:37:15.000000000","2019-11-25T08:37:15.000000000",1018,482520.8]
["2019-11-25T01:37:30.000000000","2019-11-25T08:37:30.000000000",1017,480000.0]
["2019-11-25T01:37:30.000000000","2019-11-25T08:37:30.000000000",1020,2943982.0]
["2019-11-25T01:37:30.000000000","2019-11-25T08:37:30.000000000",1133,962.4937]
["2019-11-25T01:37:45.000000000","2019-11-25T08:37:45.000000000",1022,0.03111036]
["2019-11-25T01:37:45.000000000","2019-11-25T08:37:45.000000000",1130,816719780.8382]
["2019-11-25T01:38:00.000000000","2019-11-25T08:38:00.000000000",1021,277.3535]
["2019-11-25T01:38:00.000000000","2019-11-25T08:38:00.000000000",1016,480900.0]
["2019-11-25T01:38:15.000000000","2019-11-25T08:38:15.000000000",1019,14800.050000000001]
["2019-11-25T01:38:15.000000000","2019-11-25T08:38:15.000000000",1018,480414.60000000003]
["2019-11-25T01:38:30.000000000","2019-11-25T08:38:30.000000000",1017,480000.0]
["2019-11-25T01:38:30.000000000","2019-11-25T08:38:30.000000000",1020,2943982.0]
["2019-11-25T01:38:30.000000000","2019-11-25T08:38:30.000000000",1133,961.8271]
["2019-11-25T01:38:45.000000000","2019-11-25T08:38:45.000000000",1022,0.0]
["2019-11-25T01:38:45.000000000","2019-11-25T08:38:45.000000000",1130,816824292.1992]
["2019-11-25T01:39:00.000000000","2019-11-25T08:39:00.000000000",1021,277.4911]
["2019-11-25T01:39:00.000000000","2019-11-25T08:39:00.000000000",1016,481000.0]
["2019-11-25T01:39:15.000000000","2019-11-25T08:39:15.000000000",1019,14800.050000000001]
["2019-11-25T01:39:15.000000000","2019-11-25T08:39:15.000000000",1018,482443.8]
["2019-11-25T01:39:30.000000000","2019-11-25T08:39:30.000000000",1017,480000.0]
["2019-11-25T01:39:30.000000000","2019-11-25T08:39:30.000000000",1020,2943982.0]
["2019-11-25T01:39:30.000000000","2019-11-25T08:39:30.000000000",1133,962.4]
["2019-11-25T01:39:45.000000000","2019-11-25T08:39:45.000000000",1022,0.0]
["2019-11-25T01:39:45.000000000","2019-11-25T08:39:45.000000000",1130,816582591.277]
["2019-11-25T01:40:00.000000000","2019-11-25T08:40:00.000000000",1021,277.389]
["2019-11-25T01:40:00.000000000","2019-11-25T08:40:00.000000000",1016,480900.0]
["2019-11-25T01:40:15.000000000","2019-11-25T08:40:15.000000000",1019,14800.050000000001]
["2019-11-25T01:40:15.000000000","2019-11-25T08:40:15.000000000",1018,480204.2]
["2019-11-25T01:40:30.000000000","2019-11-25T08:40:30.000000000",1017,480000.0]
["2019-11-25T01:40:30.000000000","2019-11-25T08:40:30.000000000",1020,2943982.0]
["2019-11-25T01:40:30.000000000","2019-11-25T08:40:30.000000000",1133,961.7458]
["2019-11-25T01:40:45.000000000","2019-11-25T08:40:45.000000000",1022,0.04888771]
["2019-11-25T01:40:45.000000000","2019-11-25T08:40:45.000000000",1130,816687397.0362]
["2019-11-25T01:41:00.000000000","2019-11-25T08:41:00.000000000",1021,277.4557]
["2019-11-25T01:41:00.000000000","2019-11-25T08:41:00.000000000",1016,481000.0]
["2019-11-25T01:41:15.000000000","2019-11-25T08:41:15.000000000",1019,14800.050000000001]
["2019-11-25T01:41:15.000000000","2019-11-25T08:41:15.000000000",1018,482864.6]
["2019-11-25T01:41:30.000000000","2019-11-25T08:41:30.000000000",1017,480000.0]
["2019-11-25T01:41:30.000000000","2019-11-25T08:41:30.000000000",1020,2943982.0]
["2019-11-25T01:41:30.000000000","2019-11-25T08:41:30.000000000",1133,962.8146]
["2019-11-25T01:41:45.000000000","2019-11-25T08:41:45.000000000",1022,0.01777735]
["2019-11-25T01:41:45.000000000","2019-11-25T08:41:45.000000000",1130,816837540.1182]
["2019-11-25T01:42:00.000000000","2019-11-25T08:42:00.000000000",1021,277.5578]
["2019-11-25T01:42:00.000000000","2019-11-25T08:42:00.000000000",1016,481100.0]
["2019-11-25T01:42:15.000000000","2019-11-25T08:42:15.000000000",1019,14800.050000000001]
["2019-11-25T01:42:15.000000000","2019-11-25T08:42:15.000000000",1018,482843.8]
["2019-11-25T01:42:30.000000000","2019-11-25T08:42:30.000000000",1017,480000.0]
["2019-11-25T01:42:30.000000000","2019-11-25T08:42:30.000000000",1020,2943982.0]
["2019-11-25T01:42:30.000000000","2019-11-25T08:42:30.000000000",1133,962.8896]
["2019-11-25T01:42:45.000000000","2019-11-25T08:42:45.000000000",1022,0.0355547]
["2019-11-25T01:42:45.000000000","2019-11-25T08:42:45.000000000",1130,816615563.8754]
["2019-11-25T01:43:00.000000000","2019-11-25T08:43:00.000000000",1021,277.3225]
["2019-11-25T01:43:00.000000000","2019-11-25T08:43:00.000000000",1016,481000.0]
["2019-11-25T01:43:15.000000000","2019-11-25T08:43:15.000000000",1019,14800.050000000001]
["2019-11-25T01:43:15.000000000","2019-11-25T08:43:15.000000000",1018,482868.7]
["2019-11-25T01:43:30.000000000","2019-11-25T08:43:30.000000000",1017,480000.0]
["2019-11-25T01:43:30.000000000","2019-11-25T08:43:30.000000000",1020,2943982.0]
["2019-11-25T01:43:30.000000000","2019-11-25T08:43:30.000000000",1133,962.8438]
["2019-11-25T01:43:45.000000000","2019-11-25T08:43:45.000000000",1022,0.01777735]
["2019-11-25T01:43:45.000000000","2019-11-25T08:43:45.000000000",1130,816818109.837]
["2019-11-25T01:44:00.000000000","2019-11-25T08:44:00.000000000",1021,277.4757]
["2019-11-25T01:44:00.000000000","2019-11-25T08:44:00.000000000",1016,480900.0]
["2019-11-25T01:44:15.000000000","2019-11-25T08:44:15.000000000",1019,14800.050000000001]
["2019-11-25T01:44:15.000000000","2019-11-25T08:44:15.000000000",1018,482704.2]
["2019-11-25T01:44:30.000000000","2019-11-25T08:44:30.000000000",1017,480000.0]
["2019-11-25T01:44:30.000000000","2019-11-25T08:44:30.000000000",1020,2943982.0]
["2019-11-25T01:44:30.000000000","2019-11-25T08:44:30.000000000",1133,962.8479]
["2019-11-25T01:44:45.000000000","2019-11-25T08:44:45.000000000",1022,0.01555518]
["2019-11-25T01:44:45.000000000","2019-11-25T08:44:45.000000000",1130,817033609.3194]
["2019-11-25T01:45:00.000000000","2019-11-25T08:45:00.000000000",1021,277.5356]
["2019-11-25T01:45:00.000000000","2019-11-25T08:45:00.000000000",1016,481000.0]
["2019-11-25T01:45:15.000000000","2019-11-25T08:45:15.000000000",1019,14800.050000000001]
["2019-11-25T01:45:15.000000000","2019-11-25T08:45:15.000000000",1018,481370.8]
["2019-11-25T01:45:30.000000000","2019-11-25T08:45:30.000000000",1017,480000.0]
["2019-11-25T01:45:30.000000000","2019-11-25T08:45:30.000000000",1020,2943982.0]
["2019-11-25T01:45:30.000000000","2019-11-25T08:45:30.000000000",1133,962.4396]
["2019-11-25T01:45:45.000000000","2019-11-25T08:45:45.000000000",1022,0.03111036]
["2019-11-25T01:45:45.000000000","2019-11-25T08:45:45.000000000",1130,816824586.5974]
["2019-11-25T01:46:00.000000000","2019-11-25T08:46:00.000000000",1021,277.4912]
["2019-11-25T01:46:00.000000000","2019-11-25T08:46:00.000000000",1016,480900.0]
["2019-11-25T01:46:15.000000000","2019-11-25T08:46:15.000000000",1019,14746.800000000001]
["2019-11-25T01:46:15.000000000","2019-11-25T08:46:15.000000000",1018,482812.5]
["2019-11-25T01:46:30.000000000","2019-11-25T08:46:30.000000000",1017,480000.0]
["2019-11-25T01:46:30.000000000","2019-11-25T08:46:30.000000000",1020,2943982.0]
["2019-11-25T01:46:30.000000000","2019-11-25T08:46:30.000000000",1133,962.95]
["2019-11-25T01:46:45.000000000","2019-11-25T08:46:45.000000000",1022,0.03111036]
["2019-11-25T01:46:45.000000000","2019-11-25T08:46:45.000000000",1130,816929097.9584]
["2019-11-25T01:47:00.000000000","2019-11-25T08:47:00.000000000",1021,277.5223]
["2019-11-25T01:47:00.000000000","2019-11-25T08:47:00.000000000",1016,481100.0]
["2019-11-25T01:47:15.000000000","2019-11-25T08:47:15.000000000",1019,14800.050000000001]
["2019-11-25T01:47:15.000000000","2019-11-25T08:47:15.000000000",1018,482868.7]
["2019-11-25T01:47:30.000000000","2019-11-25T08:47:30.000000000",1017,480000.0]
["2019-11-25T01:47:30.000000000","2019-11-25T08:47:30.000000000",1020,2943982.0]
["2019-11-25T01:47:30.000000000","2019-11-25T08:47:30.000000000",1133,962.8438]
["2019-11-25T01:47:45.000000000","2019-11-25T08:47:45.000000000",1022,0.0]
["2019-11-25T01:47:45.000000000","2019-11-25T08:47:45.000000000",1130,816955299.3982]
["2019-11-25T01:48:00.000000000","2019-11-25T08:48:00.000000000",1021,277.4224]
["2019-11-25T01:48:00.000000000","2019-11-25T08:48:00.000000000",1016,480900.0]
["2019-11-25T01:48:15.000000000","2019-11-25T08:48:15.000000000",1019,14700.2]
["2019-11-25T01:48:15.000000000","2019-11-25T08:48:15.000000000",1018,482952.1]
["2019-11-25T01:48:30.000000000","2019-11-25T08:48:30.000000000",1017,480000.0]
["2019-11-25T01:48:30.000000000","2019-11-25T08:48:30.000000000",1020,2943982.0]
["2019-11-25T01:48:30.000000000","2019-11-25T08:48:30.000000000",1133,963.0146]
["2019-11-25T01:48:45.000000000","2019-11-25T08:48:45.000000000",1022,0.04666555]
["2019-11-25T01:48:45.000000000","2019-11-25T08:48:45.000000000",1130,817013884.64]
["2019-11-25T01:49:00.000000000","2019-11-25T08:49:00.000000000",1021,277.4535]
["2019-11-25T01:49:00.000000000","2019-11-25T08:49:00.000000000",1016,481100.0]
["2019-11-25T01:49:15.000000000","2019-11-25T08:49:15.000000000",1019,14700.2]
["2019-11-25T01:49:15.000000000","2019-11-25T08:49:15.000000000",1018,482641.7]
["2019-11-25T01:49:30.000000000","2019-11-25T08:49:30.000000000",1017,480000.0]
["2019-11-25T01:49:30.000000000","2019-11-25T08:49:30.000000000",1020,2943982.0]
["2019-11-25T01:49:30.000000000","2019-11-25T08:49:30.000000000",1133,962.9]
["2019-11-25T01:49:45.000000000","2019-11-25T08:49:45.000000000",1022,0.05110988]
["2019-11-25T01:49:45.000000000","2019-11-25T08:49:45.000000000",1130,816870218.3184]
["2019-11-25T01:50:00.000000000","2019-11-25T08:50:00.000000000",1021,277.58]
["2019-11-25T01:50:00.000000000","2019-11-25T08:50:00.000000000",1016,481000.0]
["2019-11-25T01:50:15.000000000","2019-11-25T08:50:15.000000000",1019,14746.800000000001]
["2019-11-25T01:50:15.000000000","2019-11-25T08:50:15.000000000",1018,482629.2]
["2019-11-25T01:50:30.000000000","2019-11-25T08:50:30.000000000",1017,480000.0]
["2019-11-25T01:50:30.000000000","2019-11-25T08:50:30.000000000",1020,2943982.0]
["2019-11-25T01:50:30.000000000","2019-11-25T08:50:30.000000000",1133,962.6083]
["2019-11-25T01:50:45.000000000","2019-11-25T08:50:45.000000000",1022,0.01777735]
["2019-11-25T01:50:45.000000000","2019-11-25T08:50:45.000000000",1130,816589068.0374]
["2019-11-25T01:51:00.000000000","2019-11-25T08:51:00.000000000",1021,277.4756]
["2019-11-25T01:51:00.000000000","2019-11-25T08:51:00.000000000",1016,481100.0]
["2019-11-25T01:51:15.000000000","2019-11-25T08:51:15.000000000",1019,14800.050000000001]
["2019-11-25T01:51:15.000000000","2019-11-25T08:51:15.000000000",1018,480883.30000000005]
["2019-11-25T01:51:30.000000000","2019-11-25T08:51:30.000000000",1017,480000.0]
["2019-11-25T01:51:30.000000000","2019-11-25T08:51:30.000000000",1020,2943982.0]
["2019-11-25T01:51:30.000000000","2019-11-25T08:51:30.000000000",1133,961.8542]
["2019-11-25T01:51:45.000000000","2019-11-25T08:51:45.000000000",1022,0.0]
["2019-11-25T01:51:45.000000000","2019-11-25T08:51:45.000000000",1130,816536959.556]
["2019-11-25T01:52:00.000000000","2019-11-25T08:52:00.000000000",1021,277.3003]
["2019-11-25T01:52:00.000000000","2019-11-25T08:52:00.000000000",1016,480700.0]
["2019-11-25T01:52:15.000000000","2019-11-25T08:52:15.000000000",1019,14746.800000000001]
["2019-11-25T01:52:15.000000000","2019-11-25T08:52:15.000000000",1018,480277.10000000003]
["2019-11-25T01:52:30.000000000","2019-11-25T08:52:30.000000000",1017,480000.0]
["2019-11-25T01:52:30.000000000","2019-11-25T08:52:30.000000000",1020,2943982.0]
["2019-11-25T01:52:30.000000000","2019-11-25T08:52:30.000000000",1133,960.2188]
["2019-11-25T01:52:45.000000000","2019-11-25T08:52:45.000000000",1022,0.0]
["2019-11-25T01:52:45.000000000","2019-11-25T08:52:45.000000000",1130,815889872.3124]
["2019-11-25T01:53:00.000000000","2019-11-25T08:53:00.000000000",1021,277.1937]
["2019-11-25T01:53:00.000000000","2019-11-25T08:53:00.000000000",1016,480600.0]
["2019-11-25T01:53:15.000000000","2019-11-25T08:53:15.000000000",1019,14700.2]
["2019-11-25T01:53:15.000000000","2019-11-25T08:53:15.000000000",1018,480843.8]
["2019-11-25T01:53:30.000000000","2019-11-25T08:53:30.000000000",1017,480000.0]
["2019-11-25T01:53:30.000000000","2019-11-25T08:53:30.000000000",1020,2943982.0]
["2019-11-25T01:53:30.000000000","2019-11-25T08:53:30.000000000",1133,961.6625]
["2019-11-25T01:53:45.000000000","2019-11-25T08:53:45.000000000",1022,0.08444241]
["2019-11-25T01:53:45.000000000","2019-11-25T08:53:45.000000000",1130,816530482.7956]
["2019-11-25T01:54:00.000000000","2019-11-25T08:54:00.000000000",1021,277.3203]
["2019-11-25T01:54:00.000000000","2019-11-25T08:54:00.000000000",1016,480800.0]
["2019-11-25T01:54:15.000000000","2019-11-25T08:54:15.000000000",1019,14753.45]
["2019-11-25T01:54:15.000000000","2019-11-25T08:54:15.000000000",1018,480739.6]
["2019-11-25T01:54:30.000000000","2019-11-25T08:54:30.000000000",1017,480000.0]
["2019-11-25T01:54:30.000000000","2019-11-25T08:54:30.000000000",1020,2943982.0]
["2019-11-25T01:54:30.000000000","2019-11-25T08:54:30.000000000",1133,961.875]
["2019-11-25T01:54:45.000000000","2019-11-25T08:54:45.000000000",1022,0.06666507]
["2019-11-25T01:54:45.000000000","2019-11-25T08:54:45.000000000",1130,816347367.1152]
["2019-11-25T01:55:00.000000000","2019-11-25T08:55:00.000000000",1021,277.3558]
["2019-11-25T01:55:00.000000000","2019-11-25T08:55:00.000000000",1016,480900.0]
["2019-11-25T01:55:15.000000000","2019-11-25T08:55:15.000000000",1019,14700.2]
["2019-11-25T01:55:15.000000000","2019-11-25T08:55:15.000000000",1018,482735.4]
["2019-11-25T01:55:30.000000000","2019-11-25T08:55:30.000000000",1017,480000.0]
["2019-11-25T01:55:30.000000000","2019-11-25T08:55:30.000000000",1020,2943982.0]
["2019-11-25T01:55:30.000000000","2019-11-25T08:55:30.000000000",1133,962.6958]
["2019-11-25T01:55:45.000000000","2019-11-25T08:55:45.000000000",1022,0.06666507]
["2019-11-25T01:55:45.000000000","2019-11-25T08:55:45.000000000",1130,816922326.7998]
["2019-11-25T01:56:00.000000000","2019-11-25T08:56:00.000000000",1021,277.4712]
["2019-11-25T01:56:00.000000000","2019-11-25T08:56:00.000000000",1016,480800.0]
["2019-11-25T01:56:15.000000000","2019-11-25T08:56:15.000000000",1019,14800.050000000001]
["2019-11-25T01:56:15.000000000","2019-11-25T08:56:15.000000000",1018,482856.3]
["2019-11-25T01:56:30.000000000","2019-11-25T08:56:30.000000000",1017,480000.0]
["2019-11-25T01:56:30.000000000","2019-11-25T08:56:30.000000000",1020,2943982.0]
["2019-11-25T01:56:30.000000000","2019-11-25T08:56:30.000000000",1133,962.8604]
["2019-11-25T01:56:45.000000000","2019-11-25T08:56:45.000000000",1022,0.01555518]
["2019-11-25T01:56:45.000000000","2019-11-25T08:56:45.000000000",1130,817072764.28]
["2019-11-25T01:57:00.000000000","2019-11-25T08:57:00.000000000",1021,277.5733]
["2019-11-25T01:57:00.000000000","2019-11-25T08:57:00.000000000",1016,481000.0]
["2019-11-25T01:57:15.000000000","2019-11-25T08:57:15.000000000",1019,14753.45]
["2019-11-25T01:57:15.000000000","2019-11-25T08:57:15.000000000",1018,482827.1]
["2019-11-25T01:57:30.000000000","2019-11-25T08:57:30.000000000",1017,480000.0]
["2019-11-25T01:57:30.000000000","2019-11-25T08:57:30.000000000",1020,2943982.0]
["2019-11-25T01:57:30.000000000","2019-11-25T08:57:30.000000000",1133,962.8208]
["2019-11-25T01:57:45.000000000","2019-11-25T08:57:45.000000000",1022,0.0]
["2019-11-25T01:57:45.000000000","2019-11-25T08:57:45.000000000",1130,816929097.9584]
["2019-11-25T01:58:00.000000000","2019-11-25T08:58:00.000000000",1021,277.5222]
["2019-11-25T01:58:00.000000000","2019-11-25T08:58:00.000000000",1016,480800.0]
["2019-11-25T01:58:15.000000000","2019-11-25T08:58:15.000000000",1019,14800.050000000001]
["2019-11-25T01:58:15.000000000","2019-11-25T08:58:15.000000000",1018,482695.80000000005]
["2019-11-25T01:58:30.000000000","2019-11-25T08:58:30.000000000",1017,480000.0]
["2019-11-25T01:58:30.000000000","2019-11-25T08:58:30.000000000",1020,2943982.0]
["2019-11-25T01:58:30.000000000","2019-11-25T08:58:30.000000000",1133,962.9396]
["2019-11-25T01:58:45.000000000","2019-11-25T08:58:45.000000000",1022,0.0355547]
["2019-11-25T01:58:45.000000000","2019-11-25T08:58:45.000000000",1130,816733028.7572]
["2019-11-25T01:59:00.000000000","2019-11-25T08:59:00.000000000",1021,277.4912]
["2019-11-25T01:59:00.000000000","2019-11-25T08:59:00.000000000",1016,481000.0]
["2019-11-25T01:59:15.000000000","2019-11-25T08:59:15.000000000",1019,14800.050000000001]
["2019-11-25T01:59:15.000000000","2019-11-25T08:59:15.000000000",1018,482806.2]
["2019-11-25T01:59:30.000000000","2019-11-25T08:59:30.000000000",1017,480000.0]
["2019-11-25T01:59:30.000000000","2019-11-25T08:59:30.000000000",1020,2943982.0]
["2019-11-25T01:59:30.000000000","2019-11-25T08:59:30.000000000",1133,962.8729]
["2019-11-25T01:59:45.000000000","2019-11-25T08:59:45.000000000",1022,0.04888771]
["2019-11-25T01:59:45.000000000","2019-11-25T08:59:45.000000000",1130,816870218.3184]
["2019-11-25T02:00:00.000000000","2019-11-25T09:00:00.000000000",1021,277.4556]
["2019-11-25T02:00:00.000000000","2019-11-25T09:00:00.000000000",1016,480600.0]
["2019-11-25T02:00:15.000000000","2019-11-25T09:00:15.000000000",1019,14800.050000000001]
["2019-11-25T02:00:15.000000000","2019-11-25T09:00:15.000000000",1018,480910.39999999997]
["2019-11-25T02:00:30.000000000","2019-11-25T09:00:30.000000000",1017,480000.0]
["2019-11-25T02:00:30.000000000","2019-11-25T09:00:30.000000000",1020,2943982.0]
["2019-11-25T02:00:30.000000000","2019-11-25T09:00:30.000000000",1133,961.9708]
["2019-11-25T02:00:45.000000000","2019-11-25T09:00:45.000000000",1022,0.01555518]
["2019-11-25T02:00:45.000000000","2019-11-25T09:00:45.000000000",1130,816334413.5944]
["2019-11-25T02:01:00.000000000","2019-11-25T09:01:00.000000000",1021,277.3247]
["2019-11-25T02:01:00.000000000","2019-11-25T09:01:00.000000000",1016,480800.0]
["2019-11-25T02:01:15.000000000","2019-11-25T09:01:15.000000000",1019,14800.050000000001]
["2019-11-25T02:01:15.000000000","2019-11-25T09:01:15.000000000",1018,482537.5]
["2019-11-25T02:01:30.000000000","2019-11-25T09:01:30.000000000",1017,480000.0]
["2019-11-25T02:01:30.000000000","2019-11-25T09:01:30.000000000",1020,2943982.0]
["2019-11-25T02:01:30.000000000","2019-11-25T09:01:30.000000000",1133,962.7583]
["2019-11-25T02:01:45.000000000","2019-11-25T09:01:45.000000000",1022,0.06666507]
["2019-11-25T02:01:45.000000000","2019-11-25T09:01:45.000000000",1130,816759230.197]
["2019-11-25T02:02:00.000000000","2019-11-25T09:02:00.000000000",1021,277.4446]
["2019-11-25T02:02:00.000000000","2019-11-25T09:02:00.000000000",1016,481000.0]
["2019-11-25T02:02:15.000000000","2019-11-25T09:02:15.000000000",1019,14800.050000000001]
["2019-11-25T02:02:15.000000000","2019-11-25T09:02:15.000000000",1018,482762.5]
["2019-11-25T02:02:30.000000000","2019-11-25T09:02:30.000000000",1017,480000.0]
["2019-11-25T02:02:30.000000000","2019-11-25T09:02:30.000000000",1020,2943982.0]
["2019-11-25T02:02:30.000000000","2019-11-25T09:02:30.000000000",1133,962.6875]
["2019-11-25T02:02:45.000000000","2019-11-25T09:02:45.000000000",1022,0.03111036]
["2019-11-25T02:02:45.000000000","2019-11-25T09:02:45.000000000",1130,816987977.5984]
["2019-11-25T02:03:00.000000000","2019-11-25T09:03:00.000000000",1021,277.5356]
["2019-11-25T02:03:00.000000000","2019-11-25T09:03:00.000000000",1016,481000.0]
["2019-11-25T02:03:15.000000000","2019-11-25T09:03:15.000000000",1019,14800.050000000001]
["2019-11-25T02:03:15.000000000","2019-11-25T09:03:15.000000000",1018,482629.2]
["2019-11-25T02:03:30.000000000","2019-11-25T09:03:30.000000000",1017,480000.0]
["2019-11-25T02:03:30.000000000","2019-11-25T09:03:30.000000000",1020,2943982.0]
["2019-11-25T02:03:30.000000000","2019-11-25T09:03:30.000000000",1133,962.7458]
["2019-11-25T02:03:45.000000000","2019-11-25T09:03:45.000000000",1022,0.01777735]
["2019-11-25T02:03:45.000000000","2019-11-25T09:03:45.000000000",1130,817020655.7986]
["2019-11-25T02:04:00.000000000","2019-11-25T09:04:00.000000000",1021,277.5223]
["2019-11-25T02:04:00.000000000","2019-11-25T09:04:00.000000000",1016,480900.0]
["2019-11-25T02:04:15.000000000","2019-11-25T09:04:15.000000000",1019,14800.050000000001]
["2019-11-25T02:04:15.000000000","2019-11-25T09:04:15.000000000",1018,482797.9]
["2019-11-25T02:04:30.000000000","2019-11-25T09:04:30.000000000",1017,480000.0]
["2019-11-25T02:04:30.000000000","2019-11-25T09:04:30.000000000",1020,2943982.0]
["2019-11-25T02:04:30.000000000","2019-11-25T09:04:30.000000000",1133,962.8271]
["2019-11-25T02:04:45.000000000","2019-11-25T09:04:45.000000000",1022,0.03111036]
["2019-11-25T02:04:45.000000000","2019-11-25T09:04:45.000000000",1130,816968252.919]
["2019-11-25T02:05:00.000000000","2019-11-25T09:05:00.000000000",1021,277.56]
["2019-11-25T02:05:00.000000000","2019-11-25T09:05:00.000000000",1016,480900.0]
["2019-11-25T02:05:15.000000000","2019-11-25T09:05:15.000000000",1019,14800.050000000001]
["2019-11-25T02:05:15.000000000","2019-11-25T09:05:15.000000000",1018,482677.1]
["2019-11-25T02:05:30.000000000","2019-11-25T09:05:30.000000000",1017,480000.0]
["2019-11-25T02:05:30.000000000","2019-11-25T09:05:30.000000000",1020,2943982.0]
["2019-11-25T02:05:30.000000000","2019-11-25T09:05:30.000000000",1133,962.8458]
["2019-11-25T02:05:45.000000000","2019-11-25T09:05:45.000000000",1022,0.03333253]
["2019-11-25T02:05:45.000000000","2019-11-25T09:05:45.000000000",1130,817059810.7592]
["2019-11-25T02:06:00.000000000","2019-11-25T09:06:00.000000000",1021,277.4534]
["2019-11-25T02:06:00.000000000","2019-11-25T09:06:00.000000000",1016,480900.0]
["2019-11-25T02:06:15.000000000","2019-11-25T09:06:15.000000000",1019,14753.45]
["2019-11-25T02:06:15.000000000","2019-11-25T09:06:15.000000000",1018,482668.8]
["2019-11-25T02:06:30.000000000","2019-11-25T09:06:30.000000000",1017,480000.0]
["2019-11-25T02:06:30.000000000","2019-11-25T09:06:30.000000000",1020,2943982.0]
["2019-11-25T02:06:30.000000000","2019-11-25T09:06:30.000000000",1133,962.7083]
["2019-11-25T02:06:45.000000000","2019-11-25T09:06:45.000000000",1022,0.0]
["2019-11-25T02:06:45.000000000","2019-11-25T09:06:45.000000000",1130,816628517.3962]
["2019-11-25T02:07:00.000000000","2019-11-25T09:07:00.000000000",1021,277.4069]
["2019-11-25T02:07:00.000000000","2019-11-25T09:07:00.000000000",1016,480800.0]
["2019-11-25T02:07:15.000000000","2019-11-25T09:07:15.000000000",1019,14800.050000000001]
["2019-11-25T02:07:15.000000000","2019-11-25T09:07:15.000000000",1018,482814.6]
["2019-11-25T02:07:30.000000000","2019-11-25T09:07:30.000000000",1017,480000.0]
["2019-11-25T02:07:30.000000000","2019-11-25T09:07:30.000000000",1020,2943982.0]
["2019-11-25T02:07:30.000000000","2019-11-25T09:07:30.000000000",1133,962.9646]
["2019-11-25T02:07:45.000000000","2019-11-25T09:07:45.000000000",1022,0.05110988]
["2019-11-25T02:07:45.000000000","2019-11-25T09:07:45.000000000",1130,816818109.837]
["2019-11-25T02:08:00.000000000","2019-11-25T09:08:00.000000000",1021,277.4579]
["2019-11-25T02:08:00.000000000","2019-11-25T09:08:00.000000000",1016,480700.0]
["2019-11-25T02:08:15.000000000","2019-11-25T09:08:15.000000000",1019,14800.050000000001]
["2019-11-25T02:08:15.000000000","2019-11-25T09:08:15.000000000",1018,482729.2]
["2019-11-25T02:08:30.000000000","2019-11-25T09:08:30.000000000",1017,480000.0]
["2019-11-25T02:08:30.000000000","2019-11-25T09:08:30.000000000",1020,2943982.0]
["2019-11-25T02:08:30.000000000","2019-11-25T09:08:30.000000000",1133,962.8479]
["2019-11-25T02:08:45.000000000","2019-11-25T09:08:45.000000000",1022,0.0355547]
["2019-11-25T02:08:45.000000000","2019-11-25T09:08:45.000000000",1130,816680625.8776]
["2019-11-25T02:09:00.000000000","2019-11-25T09:09:00.000000000",1021,277.4401]
["2019-11-25T02:09:00.000000000","2019-11-25T09:09:00.000000000",1016,480800.0]
["2019-11-25T02:09:15.000000000","2019-11-25T09:09:15.000000000",1019,14800.050000000001]
["2019-11-25T02:09:15.000000000","2019-11-25T09:09:15.000000000",1018,482752.1]
["2019-11-25T02:09:30.000000000","2019-11-25T09:09:30.000000000",1017,480000.0]
["2019-11-25T02:09:30.000000000","2019-11-25T09:09:30.000000000",1020,2943982.0]
["2019-11-25T02:09:30.000000000","2019-11-25T09:09:30.000000000",1133,962.65]
["2019-11-25T02:09:45.000000000","2019-11-25T09:09:45.000000000",1022,0.01777735]
["2019-11-25T02:09:45.000000000","2019-11-25T09:09:45.000000000",1130,816974729.6794]
["2019-11-25T02:10:00.000000000","2019-11-25T09:10:00.000000000",1021,277.4867]
["2019-11-25T02:10:00.000000000","2019-11-25T09:10:00.000000000",1016,481000.0]
["2019-11-25T02:10:15.000000000","2019-11-25T09:10:15.000000000",1019,14800.050000000001]
["2019-11-25T02:10:15.000000000","2019-11-25T09:10:15.000000000",1018,482410.39999999997]
["2019-11-25T02:10:30.000000000","2019-11-25T09:10:30.000000000",1017,480000.0]
["2019-11-25T02:10:30.000000000","2019-11-25T09:10:30.000000000",1020,2943982.0]
["2019-11-25T02:10:30.000000000","2019-11-25T09:10:30.000000000",1133,962.5042]
["2019-11-25T02:10:45.000000000","2019-11-25T09:10:45.000000000",1022,0.05110988]
["2019-11-25T02:10:45.000000000","2019-11-25T09:10:45.000000000",1130,816824292.1992]
["2019-11-25T02:11:00.000000000","2019-11-25T09:11:00.000000000",1021,277.4556]
["2019-11-25T02:11:00.000000000","2019-11-25T09:11:00.000000000",1016,481100.0]
["2019-11-25T02:11:15.000000000","2019-11-25T09:11:15.000000000",1019,14800.050000000001]
["2019-11-25T02:11:15.000000000","2019-11-25T09:11:15.000000000",1018,482097.89999999997]
["2019-11-25T02:11:30.000000000","2019-11-25T09:11:30.000000000",1017,480000.0]
["2019-11-25T02:11:30.000000000","2019-11-25T09:11:30.000000000",1020,2943982.0]
["2019-11-25T02:11:30.000000000","2019-11-25T09:11:30.000000000",1133,962.5646]
["2019-11-25T02:11:45.000000000","2019-11-25T09:11:45.000000000",1022,0.0]
["2019-11-25T02:11:45.000000000","2019-11-25T09:11:45.000000000",1130,816778660.4782]
["2019-11-25T02:12:00.000000000","2019-11-25T09:12:00.000000000",1021,277.4557]
["2019-11-25T02:12:00.000000000","2019-11-25T09:12:00.000000000",1016,481000.0]
["2019-11-25T02:12:15.000000000","2019-11-25T09:12:15.000000000",1019,14800.050000000001]
["2019-11-25T02:12:15.000000000","2019-11-25T09:12:15.000000000",1018,482762.5]
["2019-11-25T02:12:30.000000000","2019-11-25T09:12:30.000000000",1017,480000.0]
["2019-11-25T02:12:30.000000000","2019-11-25T09:12:30.000000000",1020,2943982.0]
["2019-11-25T02:12:30.000000000","2019-11-25T09:12:30.000000000",1133,962.7437]
["2019-11-25T02:12:45.000000000","2019-11-25T09:12:45.000000000",1022,0.03333253]
["2019-11-25T02:12:45.000000000","2019-11-25T09:12:45.000000000",1130,817118690.3992]
["2019-11-25T02:13:00.000000000","2019-11-25T09:13:00.000000000",1021,277.4845]
["2019-11-25T02:13:00.000000000","2019-11-25T09:13:00.000000000",1016,481100.0]
["2019-11-25T02:13:15.000000000","2019-11-25T09:13:15.000000000",1019,14800.050000000001]
["2019-11-25T02:13:15.000000000","2019-11-25T09:13:15.000000000",1018,482731.3]
["2019-11-25T02:13:30.000000000","2019-11-25T09:13:30.000000000",1017,480000.0]
["2019-11-25T02:13:30.000000000","2019-11-25T09:13:30.000000000",1020,2943982.0]
["2019-11-25T02:13:30.000000000","2019-11-25T09:13:30.000000000",1133,962.7479]
["2019-11-25T02:13:45.000000000","2019-11-25T09:13:45.000000000",1022,0.05110988]
["2019-11-25T02:13:45.000000000","2019-11-25T09:13:45.000000000",1130,816726551.9968]
["2019-11-25T02:14:00.000000000","2019-11-25T09:14:00.000000000",1021,277.4401]
["2019-11-25T02:14:00.000000000","2019-11-25T09:14:00.000000000",1016,481200.0]
["2019-11-25T02:14:15.000000000","2019-11-25T09:14:15.000000000",1019,14800.050000000001]
["2019-11-25T02:14:15.000000000","2019-11-25T09:14:15.000000000",1018,482897.89999999997]
["2019-11-25T02:14:30.000000000","2019-11-25T09:14:30.000000000",1017,480000.0]
["2019-11-25T02:14:30.000000000","2019-11-25T09:14:30.000000000",1020,2943982.0]
["2019-11-25T02:14:30.000000000","2019-11-25T09:14:30.000000000",1133,963.0208]
["2019-11-25T02:14:45.000000000","2019-11-25T09:14:45.000000000",1022,0.0]
["2019-11-25T02:14:45.000000000","2019-11-25T09:14:45.000000000",1130,817223496.1584]
["2019-11-25T02:15:00.000000000","2019-11-25T09:15:00.000000000",1021,277.64]
["2019-11-25T02:15:00.000000000","2019-11-25T09:15:00.000000000",1016,481100.0]
["2019-11-25T02:15:15.000000000","2019-11-25T09:15:15.000000000",1019,14800.050000000001]
["2019-11-25T02:15:15.000000000","2019-11-25T09:15:15.000000000",1018,482937.5]
["2019-11-25T02:15:30.000000000","2019-11-25T09:15:30.000000000",1017,480000.0]
["2019-11-25T02:15:30.000000000","2019-11-25T09:15:30.000000000",1020,2943982.0]
["2019-11-25T02:15:30.000000000","2019-11-25T09:15:30.000000000",1133,962.9604]
["2019-11-25T02:15:45.000000000","2019-11-25T09:15:45.000000000",1022,0.0]
["2019-11-25T02:15:45.000000000","2019-11-25T09:15:45.000000000",1130,817451949.1616]
["2019-11-25T02:16:00.000000000","2019-11-25T09:16:00.000000000",1021,277.6577]
["2019-11-25T02:16:00.000000000","2019-11-25T09:16:00.000000000",1016,481300.0]
["2019-11-25T02:16:15.000000000","2019-11-25T09:16:15.000000000",1019,14800.050000000001]
["2019-11-25T02:16:15.000000000","2019-11-25T09:16:15.000000000",1018,482868.7]
["2019-11-25T02:16:30.000000000","2019-11-25T09:16:30.000000000",1017,480000.0]
["2019-11-25T02:16:30.000000000","2019-11-25T09:16:30.000000000",1020,2943982.0]
["2019-11-25T02:16:30.000000000","2019-11-25T09:16:30.000000000",1133,962.9125]
["2019-11-25T02:16:45.000000000","2019-11-25T09:16:45.000000000",1022,0.01777735]
["2019-11-25T02:16:45.000000000","2019-11-25T09:16:45.000000000",1130,817118690.3992]
["2019-11-25T02:17:00.000000000","2019-11-25T09:17:00.000000000",1021,277.5556]
["2019-11-25T02:17:00.000000000","2019-11-25T09:17:00.000000000",1016,481100.0]
["2019-11-25T02:17:15.000000000","2019-11-25T09:17:15.000000000",1019,14800.050000000001]
["2019-11-25T02:17:15.000000000","2019-11-25T09:17:15.000000000",1018,482672.9]
["2019-11-25T02:17:30.000000000","2019-11-25T09:17:30.000000000",1017,480000.0]
["2019-11-25T02:17:30.000000000","2019-11-25T09:17:30.000000000",1020,2943982.0]
["2019-11-25T02:17:30.000000000","2019-11-25T09:17:30.000000000",1133,961.1208]
["2019-11-25T02:17:45.000000000","2019-11-25T09:17:45.000000000",1022,0.0]
["2019-11-25T02:17:45.000000000","2019-11-25T09:17:45.000000000",1130,816504575.754]
["2019-11-25T02:18:00.000000000","2019-11-25T09:18:00.000000000",1021,277.2581]
["2019-11-25T02:18:00.000000000","2019-11-25T09:18:00.000000000",1016,480600.0]
["2019-11-25T02:18:15.000000000","2019-11-25T09:18:15.000000000",1019,14800.050000000001]
["2019-11-25T02:18:15.000000000","2019-11-25T09:18:15.000000000",1018,480308.3]
["2019-11-25T02:18:30.000000000","2019-11-25T09:18:30.000000000",1017,480000.0]
["2019-11-25T02:18:30.000000000","2019-11-25T09:18:30.000000000",1020,2943982.0]
["2019-11-25T02:18:30.000000000","2019-11-25T09:18:30.000000000",1133,960.2958]
["2019-11-25T02:18:45.000000000","2019-11-25T09:18:45.000000000",1022,0.04888771]
["2019-11-25T02:18:45.000000000","2019-11-25T09:18:45.000000000",1130,816269057.194]
["2019-11-25T02:19:00.000000000","2019-11-25T09:19:00.000000000",1021,277.1715]
["2019-11-25T02:19:00.000000000","2019-11-25T09:19:00.000000000",1016,480500.0]
["2019-11-25T02:19:15.000000000","2019-11-25T09:19:15.000000000",1019,14800.050000000001]
["2019-11-25T02:19:15.000000000","2019-11-25T09:19:15.000000000",1018,481889.6]
["2019-11-25T02:19:30.000000000","2019-11-25T09:19:30.000000000",1017,480000.0]
["2019-11-25T02:19:30.000000000","2019-11-25T09:19:30.000000000",1020,2943982.0]
["2019-11-25T02:19:30.000000000","2019-11-25T09:19:30.000000000",1133,962.5313]
["2019-11-25T02:19:45.000000000","2019-11-25T09:19:45.000000000",1022,0.03111036]
["2019-11-25T02:19:45.000000000","2019-11-25T09:19:45.000000000",1130,816307917.7564]
["2019-11-25T02:20:00.000000000","2019-11-25T09:20:00.000000000",1021,277.3535]
["2019-11-25T02:20:00.000000000","2019-11-25T09:20:00.000000000",1016,480800.0]
["2019-11-25T02:20:15.000000000","2019-11-25T09:20:15.000000000",1019,14800.050000000001]
["2019-11-25T02:20:15.000000000","2019-11-25T09:20:15.000000000",1018,482556.2]
["2019-11-25T02:20:30.000000000","2019-11-25T09:20:30.000000000",1017,480000.0]
["2019-11-25T02:20:30.000000000","2019-11-25T09:20:30.000000000",1020,2943982.0]
["2019-11-25T02:20:30.000000000","2019-11-25T09:20:30.000000000",1133,962.6458]
["2019-11-25T02:20:45.000000000","2019-11-25T09:20:45.000000000",1022,0.03111036]
["2019-11-25T02:20:45.000000000","2019-11-25T09:20:45.000000000",1130,816818109.837]
["2019-11-25T02:21:00.000000000","2019-11-25T09:21:00.000000000",1021,277.4579]
["2019-11-25T02:21:00.000000000","2019-11-25T09:21:00.000000000",1016,480800.0]
["2019-11-25T02:21:15.000000000","2019-11-25T09:21:15.000000000",1019,14800.050000000001]
["2019-11-25T02:21:15.000000000","2019-11-25T09:21:15.000000000",1018,482664.60000000003]
["2019-11-25T02:21:30.000000000","2019-11-25T09:21:30.000000000",1017,480000.0]
["2019-11-25T02:21:30.000000000","2019-11-25T09:21:30.000000000",1020,2943982.0]
["2019-11-25T02:21:30.000000000","2019-11-25T09:21:30.000000000",1133,962.9542]
["2019-11-25T02:21:45.000000000","2019-11-25T09:21:45.000000000",1022,0.04888771]
["2019-11-25T02:21:45.000000000","2019-11-25T09:21:45.000000000",1130,817157845.3598]
["2019-11-25T02:22:00.000000000","2019-11-25T09:22:00.000000000",1021,277.5578]
["2019-11-25T02:22:00.000000000","2019-11-25T09:22:00.000000000",1016,481000.0]
["2019-11-25T02:22:15.000000000","2019-11-25T09:22:15.000000000",1019,14800.050000000001]
["2019-11-25T02:22:15.000000000","2019-11-25T09:22:15.000000000",1018,483033.3]
["2019-11-25T02:22:30.000000000","2019-11-25T09:22:30.000000000",1017,480000.0]
["2019-11-25T02:22:30.000000000","2019-11-25T09:22:30.000000000",1020,2943982.0]
["2019-11-25T02:22:30.000000000","2019-11-25T09:22:30.000000000",1133,963.0688]
["2019-11-25T02:22:45.000000000","2019-11-25T09:22:45.000000000",1022,0.01555518]
["2019-11-25T02:22:45.000000000","2019-11-25T09:22:45.000000000",1130,817255879.9604]
["2019-11-25T02:23:00.000000000","2019-11-25T09:23:00.000000000",1021,277.5201]
["2019-11-25T02:23:00.000000000","2019-11-25T09:23:00.000000000",1016,481000.0]
["2019-11-25T02:23:15.000000000","2019-11-25T09:23:15.000000000",1019,14800.050000000001]
["2019-11-25T02:23:15.000000000","2019-11-25T09:23:15.000000000",1018,483010.4]
["2019-11-25T02:23:30.000000000","2019-11-25T09:23:30.000000000",1017,480000.0]
["2019-11-25T02:23:30.000000000","2019-11-25T09:23:30.000000000",1020,2943982.0]
["2019-11-25T02:23:30.000000000","2019-11-25T09:23:30.000000000",1133,963.0604]
["2019-11-25T02:23:45.000000000","2019-11-25T09:23:45.000000000",1022,0.0355547]
["2019-11-25T02:23:45.000000000","2019-11-25T09:23:45.000000000",1130,816909373.279]
["2019-11-25T02:24:00.000000000","2019-11-25T09:24:00.000000000",1021,277.5111]
["2019-11-25T02:24:00.000000000","2019-11-25T09:24:00.000000000",1016,481300.0]
["2019-11-25T02:24:15.000000000","2019-11-25T09:24:15.000000000",1019,14800.050000000001]
["2019-11-25T02:24:15.000000000","2019-11-25T09:24:15.000000000",1018,483245.8]
["2019-11-25T02:24:30.000000000","2019-11-25T09:24:30.000000000",1017,480000.0]
["2019-11-25T02:24:30.000000000","2019-11-25T09:24:30.000000000",1020,2943982.0]
["2019-11-25T02:24:30.000000000","2019-11-25T09:24:30.000000000",1133,963.325]
["2019-11-25T02:24:45.000000000","2019-11-25T09:24:45.000000000",1022,0.0]
["2019-11-25T02:24:45.000000000","2019-11-25T09:24:45.000000000",1130,817000931.1192]
["2019-11-25T02:25:00.000000000","2019-11-25T09:25:00.000000000",1021,277.5467]
["2019-11-25T02:25:00.000000000","2019-11-25T09:25:00.000000000",1016,481300.0]
["2019-11-25T02:25:15.000000000","2019-11-25T09:25:15.000000000",1019,14800.050000000001]
["2019-11-25T02:25:15.000000000","2019-11-25T09:25:15.000000000",1018,483150.0]
["2019-11-25T02:25:30.000000000","2019-11-25T09:25:30.000000000",1017,480000.0]
["2019-11-25T02:25:30.000000000","2019-11-25T09:25:30.000000000",1020,2943982.0]
["2019-11-25T02:25:30.000000000","2019-11-25T09:25:30.000000000",1133,963.1938]
["2019-11-25T02:25:45.000000000","2019-11-25T09:25:45.000000000",1022,0.0644429]
["2019-11-25T02:25:45.000000000","2019-11-25T09:25:45.000000000",1130,817366868.0818]
["2019-11-25T02:26:00.000000000","2019-11-25T09:26:00.000000000",1021,277.6555]
["2019-11-25T02:26:00.000000000","2019-11-25T09:26:00.000000000",1016,481200.0]
["2019-11-25T02:26:15.000000000","2019-11-25T09:26:15.000000000",1019,14800.050000000001]
["2019-11-25T02:26:15.000000000","2019-11-25T09:26:15.000000000",1018,483241.69999999995]
["2019-11-25T02:26:30.000000000","2019-11-25T09:26:30.000000000",1017,480000.0]
["2019-11-25T02:26:30.000000000","2019-11-25T09:26:30.000000000",1020,2943982.0]
["2019-11-25T02:26:30.000000000","2019-11-25T09:26:30.000000000",1133,963.3188]
["2019-11-25T02:26:45.000000000","2019-11-25T09:26:45.000000000",1022,0.0644429]
["2019-11-25T02:26:45.000000000","2019-11-25T09:26:45.000000000",1130,817955075.6854]
["2019-11-25T02:27:00.000000000","2019-11-25T09:27:00.000000000",1021,277.7309]
["2019-11-25T02:27:00.000000000","2019-11-25T09:27:00.000000000",1016,481300.0]
["2019-11-25T02:27:15.000000000","2019-11-25T09:27:15.000000000",1019,14800.050000000001]
["2019-11-25T02:27:15.000000000","2019-11-25T09:27:15.000000000",1018,483268.7]
["2019-11-25T02:27:30.000000000","2019-11-25T09:27:30.000000000",1017,480000.0]
["2019-11-25T02:27:30.000000000","2019-11-25T09:27:30.000000000",1020,2943982.0]
["2019-11-25T02:27:30.000000000","2019-11-25T09:27:30.000000000",1133,963.3104]
["2019-11-25T02:27:45.000000000","2019-11-25T09:27:45.000000000",1022,0.03111036]
["2019-11-25T02:27:45.000000000","2019-11-25T09:27:45.000000000",1130,817902967.204]
["2019-11-25T02:28:00.000000000","2019-11-25T09:28:00.000000000",1021,277.7687]
["2019-11-25T02:28:00.000000000","2019-11-25T09:28:00.000000000",1016,481400.0]
["2019-11-25T02:28:15.000000000","2019-11-25T09:28:15.000000000",1019,14800.050000000001]
["2019-11-25T02:28:15.000000000","2019-11-25T09:28:15.000000000",1018,483314.6]
["2019-11-25T02:28:30.000000000","2019-11-25T09:28:30.000000000",1017,480000.0]
["2019-11-25T02:28:30.000000000","2019-11-25T09:28:30.000000000",1020,2943982.0]
["2019-11-25T02:28:30.000000000","2019-11-25T09:28:30.000000000",1133,963.1667]
["2019-11-25T02:28:45.000000000","2019-11-25T09:28:45.000000000",1022,0.08444241]
["2019-11-25T02:28:45.000000000","2019-11-25T09:28:45.000000000",1130,817785207.924]
["2019-11-25T02:29:00.000000000","2019-11-25T09:29:00.000000000",1021,277.7065]
["2019-11-25T02:29:00.000000000","2019-11-25T09:29:00.000000000",1016,481300.0]
["2019-11-25T02:29:15.000000000","2019-11-25T09:29:15.000000000",1019,14800.050000000001]
["2019-11-25T02:29:15.000000000","2019-11-25T09:29:15.000000000",1018,483210.39999999997]
["2019-11-25T02:29:30.000000000","2019-11-25T09:29:30.000000000",1017,480000.0]
["2019-11-25T02:29:30.000000000","2019-11-25T09:29:30.000000000",1020,2943982.0]
["2019-11-25T02:29:30.000000000","2019-11-25T09:29:30.000000000",1133,963.1729]
["2019-11-25T02:29:45.000000000","2019-11-25T09:29:45.000000000",1022,0.0]
["2019-11-25T02:29:45.000000000","2019-11-25T09:29:45.000000000",1130,817706898.0028]
["2019-11-25T02:30:00.000000000","2019-11-25T09:30:00.000000000",1021,277.6488]
["2019-11-25T02:30:00.000000000","2019-11-25T09:30:00.000000000",1016,481200.0]
["2019-11-25T02:30:15.000000000","2019-11-25T09:30:15.000000000",1019,14700.2]
["2019-11-25T02:30:15.000000000","2019-11-25T09:30:15.000000000",1018,483085.39999999997]
["2019-11-25T02:30:30.000000000","2019-11-25T09:30:30.000000000",1017,480000.0]
["2019-11-25T02:30:30.000000000","2019-11-25T09:30:30.000000000",1020,2943982.0]
["2019-11-25T02:30:30.000000000","2019-11-25T09:30:30.000000000",1133,963.0021]
["2019-11-25T02:30:45.000000000","2019-11-25T09:30:45.000000000",1022,0.06888723]
["2019-11-25T02:30:45.000000000","2019-11-25T09:30:45.000000000",1130,817027132.559]
["2019-11-25T02:31:00.000000000","2019-11-25T09:31:00.000000000",1021,277.5733]
["2019-11-25T02:31:00.000000000","2019-11-25T09:31:00.000000000",1016,481000.0]
["2019-11-25T02:31:15.000000000","2019-11-25T09:31:15.000000000",1019,14746.800000000001]
["2019-11-25T02:31:15.000000000","2019-11-25T09:31:15.000000000",1018,483002.1]
["2019-11-25T02:31:30.000000000","2019-11-25T09:31:30.000000000",1017,480000.0]
["2019-11-25T02:31:30.000000000","2019-11-25T09:31:30.000000000",1020,2943982.0]
["2019-11-25T02:31:30.000000000","2019-11-25T09:31:30.000000000",1133,963.0833]
["2019-11-25T02:31:45.000000000","2019-11-25T09:31:45.000000000",1022,0.0]
["2019-11-25T02:31:45.000000000","2019-11-25T09:31:45.000000000",1130,817288558.1606]
["2019-11-25T02:32:00.000000000","2019-11-25T09:32:00.000000000",1021,277.6866]
["2019-11-25T02:32:00.000000000","2019-11-25T09:32:00.000000000",1016,481200.0]
["2019-11-25T02:32:15.000000000","2019-11-25T09:32:15.000000000",1019,14746.800000000001]
["2019-11-25T02:32:15.000000000","2019-11-25T09:32:15.000000000",1018,483147.89999999997]
["2019-11-25T02:32:30.000000000","2019-11-25T09:32:30.000000000",1017,480000.0]
["2019-11-25T02:32:30.000000000","2019-11-25T09:32:30.000000000",1020,2943982.0]
["2019-11-25T02:32:30.000000000","2019-11-25T09:32:30.000000000",1133,963.0875]
["2019-11-25T02:32:45.000000000","2019-11-25T09:32:45.000000000",1022,0.0355547]
["2019-11-25T02:32:45.000000000","2019-11-25T09:32:45.000000000",1130,817170798.8806]
["2019-11-25T02:33:00.000000000","2019-11-25T09:33:00.000000000",1021,277.6066]
["2019-11-25T02:33:00.000000000","2019-11-25T09:33:00.000000000",1016,481100.0]
["2019-11-25T02:33:15.000000000","2019-11-25T09:33:15.000000000",1019,14746.800000000001]
["2019-11-25T02:33:15.000000000","2019-11-25T09:33:15.000000000",1018,482916.7]
["2019-11-25T02:33:30.000000000","2019-11-25T09:33:30.000000000",1017,480000.0]
["2019-11-25T02:33:30.000000000","2019-11-25T09:33:30.000000000",1020,2943982.0]
["2019-11-25T02:33:30.000000000","2019-11-25T09:33:30.000000000",1133,963.0354]
["2019-11-25T02:33:45.000000000","2019-11-25T09:33:45.000000000",1022,0.08222024]
["2019-11-25T02:33:45.000000000","2019-11-25T09:33:45.000000000",1130,817458425.922]
["2019-11-25T02:34:00.000000000","2019-11-25T09:34:00.000000000",1021,277.6555]
["2019-11-25T02:34:00.000000000","2019-11-25T09:34:00.000000000",1016,481300.0]
["2019-11-25T02:34:15.000000000","2019-11-25T09:34:15.000000000",1019,14800.050000000001]
["2019-11-25T02:34:15.000000000","2019-11-25T09:34:15.000000000",1018,483183.3]
["2019-11-25T02:34:30.000000000","2019-11-25T09:34:30.000000000",1017,480000.0]
["2019-11-25T02:34:30.000000000","2019-11-25T09:34:30.000000000",1020,2943982.0]
["2019-11-25T02:34:30.000000000","2019-11-25T09:34:30.000000000",1133,963.1708]
["2019-11-25T02:34:45.000000000","2019-11-25T09:34:45.000000000",1022,0.0]
["2019-11-25T02:34:45.000000000","2019-11-25T09:34:45.000000000",1130,817464902.6824]
["2019-11-25T02:35:00.000000000","2019-11-25T09:35:00.000000000",1021,277.6177]
["2019-11-25T02:35:00.000000000","2019-11-25T09:35:00.000000000",1016,481200.0]
["2019-11-25T02:35:15.000000000","2019-11-25T09:35:15.000000000",1019,14753.45]
["2019-11-25T02:35:15.000000000","2019-11-25T09:35:15.000000000",1018,483116.69999999995]
["2019-11-25T02:35:30.000000000","2019-11-25T09:35:30.000000000",1017,480000.0]
["2019-11-25T02:35:30.000000000","2019-11-25T09:35:30.000000000",1020,2943982.0]
["2019-11-25T02:35:30.000000000","2019-11-25T09:35:30.000000000",1133,963.2854]
["2019-11-25T02:35:45.000000000","2019-11-25T09:35:45.000000000",1022,0.03333253]
["2019-11-25T02:35:45.000000000","2019-11-25T09:35:45.000000000",1130,817523782.3224]
["2019-11-25T02:36:00.000000000","2019-11-25T09:36:00.000000000",1021,277.7021]
["2019-11-25T02:36:00.000000000","2019-11-25T09:36:00.000000000",1016,481400.0]
["2019-11-25T02:36:15.000000000","2019-11-25T09:36:15.000000000",1019,14800.050000000001]
["2019-11-25T02:36:15.000000000","2019-11-25T09:36:15.000000000",1018,483052.1]
["2019-11-25T02:36:30.000000000","2019-11-25T09:36:30.000000000",1017,480000.0]
["2019-11-25T02:36:30.000000000","2019-11-25T09:36:30.000000000",1020,2943982.0]
["2019-11-25T02:36:30.000000000","2019-11-25T09:36:30.000000000",1133,963.0604]
["2019-11-25T02:36:45.000000000","2019-11-25T09:36:45.000000000",1022,0.04888771]
["2019-11-25T02:36:45.000000000","2019-11-25T09:36:45.000000000",1130,817412499.8028]
["2019-11-25T02:37:00.000000000","2019-11-25T09:37:00.000000000",1021,277.6554]
["2019-11-25T02:37:00.000000000","2019-11-25T09:37:00.000000000",1016,481100.0]
["2019-11-25T02:37:15.000000000","2019-11-25T09:37:15.000000000",1019,14800.050000000001]
["2019-11-25T02:37:15.000000000","2019-11-25T09:37:15.000000000",1018,483195.80000000005]
["2019-11-25T02:37:30.000000000","2019-11-25T09:37:30.000000000",1017,480000.0]
["2019-11-25T02:37:30.000000000","2019-11-25T09:37:30.000000000",1020,2943982.0]
["2019-11-25T02:37:30.000000000","2019-11-25T09:37:30.000000000",1133,963.1646]
["2019-11-25T02:37:45.000000000","2019-11-25T09:37:45.000000000",1022,0.0]
["2019-11-25T02:37:45.000000000","2019-11-25T09:37:45.000000000",1130,817255585.5622]
["2019-11-25T02:38:00.000000000","2019-11-25T09:38:00.000000000",1021,277.6088]
["2019-11-25T02:38:00.000000000","2019-11-25T09:38:00.000000000",1016,481200.0]
["2019-11-25T02:38:15.000000000","2019-11-25T09:38:15.000000000",1019,14753.45]
["2019-11-25T02:38:15.000000000","2019-11-25T09:38:15.000000000",1018,483218.8]
["2019-11-25T02:38:30.000000000","2019-11-25T09:38:30.000000000",1017,480000.0]
["2019-11-25T02:38:30.000000000","2019-11-25T09:38:30.000000000",1020,2943982.0]
["2019-11-25T02:38:30.000000000","2019-11-25T09:38:30.000000000",1133,963.3333]
["2019-11-25T02:38:45.000000000","2019-11-25T09:38:45.000000000",1022,0.03333253]
["2019-11-25T02:38:45.000000000","2019-11-25T09:38:45.000000000",1130,817366868.0818]
["2019-11-25T02:39:00.000000000","2019-11-25T09:39:00.000000000",1021,277.6199]
["2019-11-25T02:39:00.000000000","2019-11-25T09:39:00.000000000",1016,481100.0]
["2019-11-25T02:39:15.000000000","2019-11-25T09:39:15.000000000",1019,14800.050000000001]
["2019-11-25T02:39:15.000000000","2019-11-25T09:39:15.000000000",1018,483306.2]
["2019-11-25T02:39:30.000000000","2019-11-25T09:39:30.000000000",1017,480000.0]
["2019-11-25T02:39:30.000000000","2019-11-25T09:39:30.000000000",1020,2943982.0]
["2019-11-25T02:39:30.000000000","2019-11-25T09:39:30.000000000",1133,963.075]
["2019-11-25T02:39:45.000000000","2019-11-25T09:39:45.000000000",1022,0.01555518]
["2019-11-25T02:39:45.000000000","2019-11-25T09:39:45.000000000",1130,817504352.0412]
["2019-11-25T02:40:00.000000000","2019-11-25T09:40:00.000000000",1021,277.6377]
["2019-11-25T02:40:00.000000000","2019-11-25T09:40:00.000000000",1016,481200.0]
["2019-11-25T02:40:15.000000000","2019-11-25T09:40:15.000000000",1019,14700.2]
["2019-11-25T02:40:15.000000000","2019-11-25T09:40:15.000000000",1018,483129.2]
["2019-11-25T02:40:30.000000000","2019-11-25T09:40:30.000000000",1017,480000.0]
["2019-11-25T02:40:30.000000000","2019-11-25T09:40:30.000000000",1020,2943982.0]
["2019-11-25T02:40:30.000000000","2019-11-25T09:40:30.000000000",1133,963.1771]
["2019-11-25T02:40:45.000000000","2019-11-25T09:40:45.000000000",1022,0.03333253]
["2019-11-25T02:40:45.000000000","2019-11-25T09:40:45.000000000",1130,817255879.9604]
["2019-11-25T02:41:00.000000000","2019-11-25T09:41:00.000000000",1021,277.6621]
["2019-11-25T02:41:00.000000000","2019-11-25T09:41:00.000000000",1016,481400.0]
["2019-11-25T02:41:15.000000000","2019-11-25T09:41:15.000000000",1019,14700.2]
["2019-11-25T02:41:15.000000000","2019-11-25T09:41:15.000000000",1018,482781.3]
["2019-11-25T02:41:30.000000000","2019-11-25T09:41:30.000000000",1017,480000.0]
["2019-11-25T02:41:30.000000000","2019-11-25T09:41:30.000000000",1020,2943982.0]
["2019-11-25T02:41:30.000000000","2019-11-25T09:41:30.000000000",1133,962.7021]
["2019-11-25T02:41:45.000000000","2019-11-25T09:41:45.000000000",1022,0.05110988]
["2019-11-25T02:41:45.000000000","2019-11-25T09:41:45.000000000",1130,817562937.283]
["2019-11-25T02:42:00.000000000","2019-11-25T09:42:00.000000000",1021,277.6688]
["2019-11-25T02:42:00.000000000","2019-11-25T09:42:00.000000000",1016,481200.0]
["2019-11-25T02:42:15.000000000","2019-11-25T09:42:15.000000000",1019,14800.050000000001]
["2019-11-25T02:42:15.000000000","2019-11-25T09:42:15.000000000",1018,482731.3]
["2019-11-25T02:42:30.000000000","2019-11-25T09:42:30.000000000",1017,480000.0]
["2019-11-25T02:42:30.000000000","2019-11-25T09:42:30.000000000",1020,2943982.0]
["2019-11-25T02:42:30.000000000","2019-11-25T09:42:30.000000000",1133,962.9312]
["2019-11-25T02:42:45.000000000","2019-11-25T09:42:45.000000000",1022,0.04666555]
["2019-11-25T02:42:45.000000000","2019-11-25T09:42:45.000000000",1130,817020361.4004]
["2019-11-25T02:43:00.000000000","2019-11-25T09:43:00.000000000",1021,277.5755]
["2019-11-25T02:43:00.000000000","2019-11-25T09:43:00.000000000",1016,481000.0]
["2019-11-25T02:43:15.000000000","2019-11-25T09:43:15.000000000",1019,14800.050000000001]
["2019-11-25T02:43:15.000000000","2019-11-25T09:43:15.000000000",1018,482714.60000000003]
["2019-11-25T02:43:30.000000000","2019-11-25T09:43:30.000000000",1017,480000.0]
["2019-11-25T02:43:30.000000000","2019-11-25T09:43:30.000000000",1020,2943982.0]
["2019-11-25T02:43:30.000000000","2019-11-25T09:43:30.000000000",1133,962.6563]
["2019-11-25T02:43:45.000000000","2019-11-25T09:43:45.000000000",1022,0.06666507]
["2019-11-25T02:43:45.000000000","2019-11-25T09:43:45.000000000",1130,817262356.7208]
["2019-11-25T02:44:00.000000000","2019-11-25T09:44:00.000000000",1021,277.5533]
["2019-11-25T02:44:00.000000000","2019-11-25T09:44:00.000000000",1016,480900.0]
["2019-11-25T02:44:15.000000000","2019-11-25T09:44:15.000000000",1019,14800.050000000001]
["2019-11-25T02:44:15.000000000","2019-11-25T09:44:15.000000000",1018,482893.7]
["2019-11-25T02:44:30.000000000","2019-11-25T09:44:30.000000000",1017,480000.0]
["2019-11-25T02:44:30.000000000","2019-11-25T09:44:30.000000000",1020,2943982.0]
["2019-11-25T02:44:30.000000000","2019-11-25T09:44:30.000000000",1133,962.8896]
["2019-11-25T02:44:45.000000000","2019-11-25T09:44:45.000000000",1022,0.01777735]
["2019-11-25T02:44:45.000000000","2019-11-25T09:44:45.000000000",1130,817007407.8796]
["2019-11-25T02:45:00.000000000","2019-11-25T09:45:00.000000000",1021,277.4734]
["2019-11-25T02:45:00.000000000","2019-11-25T09:45:00.000000000",1016,481100.0]
["2019-11-25T02:45:15.000000000","2019-11-25T09:45:15.000000000",1019,14800.050000000001]
["2019-11-25T02:45:15.000000000","2019-11-25T09:45:15.000000000",1018,483070.80000000005]
["2019-11-25T02:45:30.000000000","2019-11-25T09:45:30.000000000",1017,480000.0]
["2019-11-25T02:45:30.000000000","2019-11-25T09:45:30.000000000",1020,2943982.0]
["2019-11-25T02:45:30.000000000","2019-11-25T09:45:30.000000000",1133,963.0396]
["2019-11-25T02:45:45.000000000","2019-11-25T09:45:45.000000000",1022,0.01777735]
["2019-11-25T02:45:45.000000000","2019-11-25T09:45:45.000000000",1130,817327713.1212]
["2019-11-25T02:46:00.000000000","2019-11-25T09:46:00.000000000",1021,277.6177]
["2019-11-25T02:46:00.000000000","2019-11-25T09:46:00.000000000",1016,481000.0]
["2019-11-25T02:46:15.000000000","2019-11-25T09:46:15.000000000",1019,14746.800000000001]
["2019-11-25T02:46:15.000000000","2019-11-25T09:46:15.000000000",1018,483039.60000000003]
["2019-11-25T02:46:30.000000000","2019-11-25T09:46:30.000000000",1017,480000.0]
["2019-11-25T02:46:30.000000000","2019-11-25T09:46:30.000000000",1020,2943982.0]
["2019-11-25T02:46:30.000000000","2019-11-25T09:46:30.000000000",1133,963.2375]
["2019-11-25T02:46:45.000000000","2019-11-25T09:46:45.000000000",1022,0.03333253]
["2019-11-25T02:46:45.000000000","2019-11-25T09:46:45.000000000",1130,816922621.198]
["2019-11-25T02:47:00.000000000","2019-11-25T09:47:00.000000000",1021,277.5778]
["2019-11-25T02:47:00.000000000","2019-11-25T09:47:00.000000000",1016,481100.0]
["2019-11-25T02:47:15.000000000","2019-11-25T09:47:15.000000000",1019,14746.800000000001]
["2019-11-25T02:47:15.000000000","2019-11-25T09:47:15.000000000",1018,483027.10000000003]
["2019-11-25T02:47:30.000000000","2019-11-25T09:47:30.000000000",1017,480000.0]
["2019-11-25T02:47:30.000000000","2019-11-25T09:47:30.000000000",1020,2943982.0]
["2019-11-25T02:47:30.000000000","2019-11-25T09:47:30.000000000",1133,963.2437]
["2019-11-25T02:47:45.000000000","2019-11-25T09:47:45.000000000",1022,0.05110988]
["2019-11-25T02:47:45.000000000","2019-11-25T09:47:45.000000000",1130,817334189.8816]
["2019-11-25T02:48:00.000000000","2019-11-25T09:48:00.000000000",1021,277.7398]
["2019-11-25T02:48:00.000000000","2019-11-25T09:48:00.000000000",1016,481200.0]
["2019-11-25T02:48:15.000000000","2019-11-25T09:48:15.000000000",1019,14746.800000000001]
["2019-11-25T02:48:15.000000000","2019-11-25T09:48:15.000000000",1018,483158.3]
["2019-11-25T02:48:30.000000000","2019-11-25T09:48:30.000000000",1017,480000.0]
["2019-11-25T02:48:30.000000000","2019-11-25T09:48:30.000000000",1020,2943982.0]
["2019-11-25T02:48:30.000000000","2019-11-25T09:48:30.000000000",1133,963.0562]
["2019-11-25T02:48:45.000000000","2019-11-25T09:48:45.000000000",1022,0.0]
["2019-11-25T02:48:45.000000000","2019-11-25T09:48:45.000000000",1130,817020655.7986]
["2019-11-25T02:49:00.000000000","2019-11-25T09:49:00.000000000",1021,277.5223]
["2019-11-25T02:49:00.000000000","2019-11-25T09:49:00.000000000",1016,481100.0]
["2019-11-25T02:49:15.000000000","2019-11-25T09:49:15.000000000",1019,14700.2]
["2019-11-25T02:49:15.000000000","2019-11-25T09:49:15.000000000",1018,483129.2]
["2019-11-25T02:49:30.000000000","2019-11-25T09:49:30.000000000",1017,480000.0]
["2019-11-25T02:49:30.000000000","2019-11-25T09:49:30.000000000",1020,2943982.0]
["2019-11-25T02:49:30.000000000","2019-11-25T09:49:30.000000000",1133,963.2229]
["2019-11-25T02:49:45.000000000","2019-11-25T09:49:45.000000000",1022,0.0]
["2019-11-25T02:49:45.000000000","2019-11-25T09:49:45.000000000",1130,817229678.5206]
["2019-11-25T02:50:00.000000000","2019-11-25T09:50:00.000000000",1021,277.6022]
["2019-11-25T02:50:00.000000000","2019-11-25T09:50:00.000000000",1016,481100.0]
["2019-11-25T02:50:15.000000000","2019-11-25T09:50:15.000000000",1019,14700.2]
["2019-11-25T02:50:15.000000000","2019-11-25T09:50:15.000000000",1018,483039.60000000003]
["2019-11-25T02:50:30.000000000","2019-11-25T09:50:30.000000000",1017,480000.0]
["2019-11-25T02:50:30.000000000","2019-11-25T09:50:30.000000000",1020,2943982.0]
["2019-11-25T02:50:30.000000000","2019-11-25T09:50:30.000000000",1133,963.0313]
["2019-11-25T02:50:45.000000000","2019-11-25T09:50:45.000000000",1022,0.03333253]
["2019-11-25T02:50:45.000000000","2019-11-25T09:50:45.000000000",1130,817314759.6004]
["2019-11-25T02:51:00.000000000","2019-11-25T09:51:00.000000000",1021,277.6222]
["2019-11-25T02:51:00.000000000","2019-11-25T09:51:00.000000000",1016,481200.0]
["2019-11-25T02:51:15.000000000","2019-11-25T09:51:15.000000000",1019,14700.2]
["2019-11-25T02:51:15.000000000","2019-11-25T09:51:15.000000000",1018,482964.60000000003]
["2019-11-25T02:51:30.000000000","2019-11-25T09:51:30.000000000",1017,480000.0]
["2019-11-25T02:51:30.000000000","2019-11-25T09:51:30.000000000",1020,2943982.0]
["2019-11-25T02:51:30.000000000","2019-11-25T09:51:30.000000000",1133,962.9521]
["2019-11-25T02:51:45.000000000","2019-11-25T09:51:45.000000000",1022,0.0]
["2019-11-25T02:51:45.000000000","2019-11-25T09:51:45.000000000",1130,817549983.7622]
["2019-11-25T02:52:00.000000000","2019-11-25T09:52:00.000000000",1021,277.5844]
["2019-11-25T02:52:00.000000000","2019-11-25T09:52:00.000000000",1016,481200.0]
["2019-11-25T02:52:15.000000000","2019-11-25T09:52:15.000000000",1019,14746.800000000001]
["2019-11-25T02:52:15.000000000","2019-11-25T09:52:15.000000000",1018,482962.5]
["2019-11-25T02:52:30.000000000","2019-11-25T09:52:30.000000000",1017,480000.0]
["2019-11-25T02:52:30.000000000","2019-11-25T09:52:30.000000000",1020,2943982.0]
["2019-11-25T02:52:30.000000000","2019-11-25T09:52:30.000000000",1133,962.9604]
["2019-11-25T02:52:45.000000000","2019-11-25T09:52:45.000000000",1022,0.0]
["2019-11-25T02:52:45.000000000","2019-11-25T09:52:45.000000000",1130,817216430.6016]
["2019-11-25T02:53:00.000000000","2019-11-25T09:53:00.000000000",1021,277.6422]
["2019-11-25T02:53:00.000000000","2019-11-25T09:53:00.000000000",1016,481300.0]
["2019-11-25T02:53:15.000000000","2019-11-25T09:53:15.000000000",1019,14700.2]
["2019-11-25T02:53:15.000000000","2019-11-25T09:53:15.000000000",1018,483039.60000000003]
["2019-11-25T02:53:30.000000000","2019-11-25T09:53:30.000000000",1017,480000.0]
["2019-11-25T02:53:30.000000000","2019-11-25T09:53:30.000000000",1020,2943982.0]
["2019-11-25T02:53:30.000000000","2019-11-25T09:53:30.000000000",1133,962.9854]
["2019-11-25T02:53:45.000000000","2019-11-25T09:53:45.000000000",1022,0.01555518]
["2019-11-25T02:53:45.000000000","2019-11-25T09:53:45.000000000",1130,817367162.48]
["2019-11-25T02:54:00.000000000","2019-11-25T09:54:00.000000000",1021,277.6022]
["2019-11-25T02:54:00.000000000","2019-11-25T09:54:00.000000000",1016,481200.0]
["2019-11-25T02:54:15.000000000","2019-11-25T09:54:15.000000000",1019,14746.800000000001]
["2019-11-25T02:54:15.000000000","2019-11-25T09:54:15.000000000",1018,483083.3]
["2019-11-25T02:54:30.000000000","2019-11-25T09:54:30.000000000",1017,480000.0]
["2019-11-25T02:54:30.000000000","2019-11-25T09:54:30.000000000",1020,2943982.0]
["2019-11-25T02:54:30.000000000","2019-11-25T09:54:30.000000000",1133,963.0792]
["2019-11-25T02:54:45.000000000","2019-11-25T09:54:45.000000000",1022,0.01555518]
["2019-11-25T02:54:45.000000000","2019-11-25T09:54:45.000000000",1130,817458425.922]
["2019-11-25T02:55:00.000000000","2019-11-25T09:55:00.000000000",1021,277.7088]
["2019-11-25T02:55:00.000000000","2019-11-25T09:55:00.000000000",1016,481100.0]
["2019-11-25T02:55:15.000000000","2019-11-25T09:55:15.000000000",1019,14746.800000000001]
["2019-11-25T02:55:15.000000000","2019-11-25T09:55:15.000000000",1018,482947.9]
["2019-11-25T02:55:30.000000000","2019-11-25T09:55:30.000000000",1017,480000.0]
["2019-11-25T02:55:30.000000000","2019-11-25T09:55:30.000000000",1020,2943982.0]
["2019-11-25T02:55:30.000000000","2019-11-25T09:55:30.000000000",1133,962.975]
["2019-11-25T02:55:45.000000000","2019-11-25T09:55:45.000000000",1022,0.0355547]
["2019-11-25T02:55:45.000000000","2019-11-25T09:55:45.000000000",1130,817504057.643]
["2019-11-25T02:56:00.000000000","2019-11-25T09:56:00.000000000",1021,277.691]
["2019-11-25T02:56:00.000000000","2019-11-25T09:56:00.000000000",1016,481300.0]
["2019-11-25T02:56:15.000000000","2019-11-25T09:56:15.000000000",1019,14800.050000000001]
["2019-11-25T02:56:15.000000000","2019-11-25T09:56:15.000000000",1018,482962.5]
["2019-11-25T02:56:30.000000000","2019-11-25T09:56:30.000000000",1017,480000.0]
["2019-11-25T02:56:30.000000000","2019-11-25T09:56:30.000000000",1020,2943982.0]
["2019-11-25T02:56:30.000000000","2019-11-25T09:56:30.000000000",1133,963.0521]
["2019-11-25T02:56:45.000000000","2019-11-25T09:56:45.000000000",1022,0.01777735]
["2019-11-25T02:56:45.000000000","2019-11-25T09:56:45.000000000",1130,817353914.561]
["2019-11-25T02:57:00.000000000","2019-11-25T09:57:00.000000000",1021,277.6422]
["2019-11-25T02:57:00.000000000","2019-11-25T09:57:00.000000000",1016,481200.0]
["2019-11-25T02:57:15.000000000","2019-11-25T09:57:15.000000000",1019,14800.050000000001]
["2019-11-25T02:57:15.000000000","2019-11-25T09:57:15.000000000",1018,483006.3]
["2019-11-25T02:57:30.000000000","2019-11-25T09:57:30.000000000",1017,480000.0]
["2019-11-25T02:57:30.000000000","2019-11-25T09:57:30.000000000",1020,2943982.0]
["2019-11-25T02:57:30.000000000","2019-11-25T09:57:30.000000000",1133,963.0313]
["2019-11-25T02:57:45.000000000","2019-11-25T09:57:45.000000000",1022,0.08444241]
["2019-11-25T02:57:45.000000000","2019-11-25T09:57:45.000000000",1130,817406317.4406]
["2019-11-25T02:58:00.000000000","2019-11-25T09:58:00.000000000",1021,277.5866]
["2019-11-25T02:58:00.000000000","2019-11-25T09:58:00.000000000",1016,481100.0]
["2019-11-25T02:58:15.000000000","2019-11-25T09:58:15.000000000",1019,14800.050000000001]
["2019-11-25T02:58:15.000000000","2019-11-25T09:58:15.000000000",1018,482904.2]
["2019-11-25T02:58:30.000000000","2019-11-25T09:58:30.000000000",1017,480000.0]
["2019-11-25T02:58:30.000000000","2019-11-25T09:58:30.000000000",1020,2943982.0]
["2019-11-25T02:58:30.000000000","2019-11-25T09:58:30.000000000",1133,962.9604]
["2019-11-25T02:58:45.000000000","2019-11-25T09:58:45.000000000",1022,0.04666555]
["2019-11-25T02:58:45.000000000","2019-11-25T09:58:45.000000000",1130,817556460.5226]
["2019-11-25T02:59:00.000000000","2019-11-25T09:59:00.000000000",1021,277.6888]
["2019-11-25T02:59:00.000000000","2019-11-25T09:59:00.000000000",1016,481300.0]
["2019-11-25T02:59:15.000000000","2019-11-25T09:59:15.000000000",1019,14800.050000000001]
["2019-11-25T02:59:15.000000000","2019-11-25T09:59:15.000000000",1018,482979.2]
["2019-11-25T02:59:30.000000000","2019-11-25T09:59:30.000000000",1017,480000.0]
["2019-11-25T02:59:30.000000000","2019-11-25T09:59:30.000000000",1020,2943982.0]
["2019-11-25T02:59:30.000000000","2019-11-25T09:59:30.000000000",1133,962.9833]
["2019-11-25T02:59:45.000000000","2019-11-25T09:59:45.000000000",1022,0.0]
["2019-11-25T02:59:45.000000000","2019-11-25T09:59:45.000000000",1130,817497875.2808]
["2019-11-25T03:00:00.000000000","2019-11-25T10:00:00.000000000",1021,277.4623]
["2019-11-25T03:00:00.000000000","2019-11-25T10:00:00.000000000",1016,481200.0]
["2019-11-25T03:00:15.000000000","2019-11-25T10:00:15.000000000",1019,14800.050000000001]
["2019-11-25T03:00:15.000000000","2019-11-25T10:00:15.000000000",1018,482783.3]
["2019-11-25T03:00:30.000000000","2019-11-25T10:00:30.000000000",1017,480000.0]
["2019-11-25T03:00:30.000000000","2019-11-25T10:00:30.000000000",1020,2943982.0]
["2019-11-25T03:00:30.000000000","2019-11-25T10:00:30.000000000",1133,962.8646]
["2019-11-25T03:00:45.000000000","2019-11-25T10:00:45.000000000",1022,0.03333253]
["2019-11-25T03:00:45.000000000","2019-11-25T10:00:45.000000000",1130,817275310.2416]
["2019-11-25T03:01:00.000000000","2019-11-25T10:01:00.000000000",1021,277.6555]
["2019-11-25T03:01:00.000000000","2019-11-25T10:01:00.000000000",1016,481300.0]
["2019-11-25T03:01:15.000000000","2019-11-25T10:01:15.000000000",1019,14800.050000000001]
["2019-11-25T03:01:15.000000000","2019-11-25T10:01:15.000000000",1018,482852.10000000003]
["2019-11-25T03:01:30.000000000","2019-11-25T10:01:30.000000000",1017,480000.0]
["2019-11-25T03:01:30.000000000","2019-11-25T10:01:30.000000000",1020,2943982.0]
["2019-11-25T03:01:30.000000000","2019-11-25T10:01:30.000000000",1133,962.7292]
["2019-11-25T03:01:45.000000000","2019-11-25T10:01:45.000000000",1022,0.01555518]
["2019-11-25T03:01:45.000000000","2019-11-25T10:01:45.000000000",1130,817229678.5206]
["2019-11-25T03:02:00.000000000","2019-11-25T10:02:00.000000000",1021,277.6377]
["2019-11-25T03:02:00.000000000","2019-11-25T10:02:00.000000000",1016,481200.0]
["2019-11-25T03:02:15.000000000","2019-11-25T10:02:15.000000000",1019,14800.050000000001]
["2019-11-25T03:02:15.000000000","2019-11-25T10:02:15.000000000",1018,482606.3]
["2019-11-25T03:02:30.000000000","2019-11-25T10:02:30.000000000",1017,480000.0]
["2019-11-25T03:02:30.000000000","2019-11-25T10:02:30.000000000",1020,2943982.0]
["2019-11-25T03:02:30.000000000","2019-11-25T10:02:30.000000000",1133,962.8521]
["2019-11-25T03:02:45.000000000","2019-11-25T10:02:45.000000000",1022,0.08222024]
["2019-11-25T03:02:45.000000000","2019-11-25T10:02:45.000000000",1130,817229678.5206]
["2019-11-25T03:03:00.000000000","2019-11-25T10:03:00.000000000",1021,277.6554]
["2019-11-25T03:03:00.000000000","2019-11-25T10:03:00.000000000",1016,480900.0]
["2019-11-25T03:03:15.000000000","2019-11-25T10:03:15.000000000",1019,14800.050000000001]
["2019-11-25T03:03:15.000000000","2019-11-25T10:03:15.000000000",1018,482964.60000000003]
["2019-11-25T03:03:30.000000000","2019-11-25T10:03:30.000000000",1017,480000.0]
["2019-11-25T03:03:30.000000000","2019-11-25T10:03:30.000000000",1020,2943982.0]
["2019-11-25T03:03:30.000000000","2019-11-25T10:03:30.000000000",1133,962.8833]
["2019-11-25T03:03:45.000000000","2019-11-25T10:03:45.000000000",1022,0.06666507]
["2019-11-25T03:03:45.000000000","2019-11-25T10:03:45.000000000",1130,817020361.4004]
["2019-11-25T03:04:00.000000000","2019-11-25T10:04:00.000000000",1021,277.54]
["2019-11-25T03:04:00.000000000","2019-11-25T10:04:00.000000000",1016,480800.0]
["2019-11-25T03:04:15.000000000","2019-11-25T10:04:15.000000000",1019,14800.050000000001]
["2019-11-25T03:04:15.000000000","2019-11-25T10:04:15.000000000",1018,482829.2]
["2019-11-25T03:04:30.000000000","2019-11-25T10:04:30.000000000",1017,480000.0]
["2019-11-25T03:04:30.000000000","2019-11-25T10:04:30.000000000",1020,2943982.0]
["2019-11-25T03:04:30.000000000","2019-11-25T10:04:30.000000000",1133,962.9271]
["2019-11-25T03:04:45.000000000","2019-11-25T10:04:45.000000000",1022,0.08222024]
["2019-11-25T03:04:45.000000000","2019-11-25T10:04:45.000000000",1130,817079241.0404]
["2019-11-25T03:05:00.000000000","2019-11-25T10:05:00.000000000",1021,277.429]
["2019-11-25T03:05:00.000000000","2019-11-25T10:05:00.000000000",1016,480900.0]
["2019-11-25T03:05:15.000000000","2019-11-25T10:05:15.000000000",1019,14800.050000000001]
["2019-11-25T03:05:15.000000000","2019-11-25T10:05:15.000000000",1018,482862.5]
["2019-11-25T03:05:30.000000000","2019-11-25T10:05:30.000000000",1017,480000.0]
["2019-11-25T03:05:30.000000000","2019-11-25T10:05:30.000000000",1020,2943982.0]
["2019-11-25T03:05:30.000000000","2019-11-25T10:05:30.000000000",1133,962.8813]
["2019-11-25T03:05:45.000000000","2019-11-25T10:05:45.000000000",1022,0.06666507]
["2019-11-25T03:05:45.000000000","2019-11-25T10:05:45.000000000",1130,816615269.4772]
["2019-11-25T03:06:00.000000000","2019-11-25T10:06:00.000000000",1021,277.3935]
["2019-11-25T03:06:00.000000000","2019-11-25T10:06:00.000000000",1016,480800.0]
["2019-11-25T03:06:15.000000000","2019-11-25T10:06:15.000000000",1019,14800.050000000001]
["2019-11-25T03:06:15.000000000","2019-11-25T10:06:15.000000000",1018,482658.3]
["2019-11-25T03:06:30.000000000","2019-11-25T10:06:30.000000000",1017,480000.0]
["2019-11-25T03:06:30.000000000","2019-11-25T10:06:30.000000000",1020,2943982.0]
["2019-11-25T03:06:30.000000000","2019-11-25T10:06:30.000000000",1133,962.7854]
["2019-11-25T03:06:45.000000000","2019-11-25T10:06:45.000000000",1022,0.06888723]
["2019-11-25T03:06:45.000000000","2019-11-25T10:06:45.000000000",1130,816628517.3962]
["2019-11-25T03:07:00.000000000","2019-11-25T10:07:00.000000000",1021,277.3891]
["2019-11-25T03:07:00.000000000","2019-11-25T10:07:00.000000000",1016,480800.0]
["2019-11-25T03:07:15.000000000","2019-11-25T10:07:15.000000000",1019,14800.050000000001]
["2019-11-25T03:07:15.000000000","2019-11-25T10:07:15.000000000",1018,482868.7]
["2019-11-25T03:07:30.000000000","2019-11-25T10:07:30.000000000",1017,480000.0]
["2019-11-25T03:07:30.000000000","2019-11-25T10:07:30.000000000",1020,2943982.0]
["2019-11-25T03:07:30.000000000","2019-11-25T10:07:30.000000000",1133,962.8667]
["2019-11-25T03:07:45.000000000","2019-11-25T10:07:45.000000000",1022,0.0999976]
["2019-11-25T03:07:45.000000000","2019-11-25T10:07:45.000000000",1130,816615269.4772]
["2019-11-25T03:08:00.000000000","2019-11-25T10:08:00.000000000",1021,277.3224]
["2019-11-25T03:08:00.000000000","2019-11-25T10:08:00.000000000",1016,480700.0]
["2019-11-25T03:08:15.000000000","2019-11-25T10:08:15.000000000",1019,14800.050000000001]
["2019-11-25T03:08:15.000000000","2019-11-25T10:08:15.000000000",1018,482850.0]
["2019-11-25T03:08:30.000000000","2019-11-25T10:08:30.000000000",1017,480000.0]
["2019-11-25T03:08:30.000000000","2019-11-25T10:08:30.000000000",1020,2943982.0]
["2019-11-25T03:08:30.000000000","2019-11-25T10:08:30.000000000",1133,962.7604]
["2019-11-25T03:08:45.000000000","2019-11-25T10:08:45.000000000",1022,0.04666555]
["2019-11-25T03:08:45.000000000","2019-11-25T10:08:45.000000000",1130,816569637.7562]
["2019-11-25T03:09:00.000000000","2019-11-25T10:09:00.000000000",1021,277.358]
["2019-11-25T03:09:00.000000000","2019-11-25T10:09:00.000000000",1016,480600.0]
["2019-11-25T03:09:15.000000000","2019-11-25T10:09:15.000000000",1019,14800.050000000001]
["2019-11-25T03:09:15.000000000","2019-11-25T10:09:15.000000000",1018,482733.3]
["2019-11-25T03:09:30.000000000","2019-11-25T10:09:30.000000000",1017,480000.0]
["2019-11-25T03:09:30.000000000","2019-11-25T10:09:30.000000000",1020,2943982.0]
["2019-11-25T03:09:30.000000000","2019-11-25T10:09:30.000000000",1133,962.6812]
["2019-11-25T03:09:45.000000000","2019-11-25T10:09:45.000000000",1022,0.08444241]
["2019-11-25T03:09:45.000000000","2019-11-25T10:09:45.000000000",1130,816615269.4772]
["2019-11-25T03:10:00.000000000","2019-11-25T10:10:00.000000000",1021,277.2514]
["2019-11-25T03:10:00.000000000","2019-11-25T10:10:00.000000000",1016,480600.0]
["2019-11-25T03:10:15.000000000","2019-11-25T10:10:15.000000000",1019,14800.050000000001]
["2019-11-25T03:10:15.000000000","2019-11-25T10:10:15.000000000",1018,482829.2]
["2019-11-25T03:10:30.000000000","2019-11-25T10:10:30.000000000",1017,480000.0]
["2019-11-25T03:10:30.000000000","2019-11-25T10:10:30.000000000",1020,2943982.0]
["2019-11-25T03:10:30.000000000","2019-11-25T10:10:30.000000000",1133,962.95]
["2019-11-25T03:10:45.000000000","2019-11-25T10:10:45.000000000",1022,0.08444241]
["2019-11-25T03:10:45.000000000","2019-11-25T10:10:45.000000000",1130,816824586.5974]
["2019-11-25T03:11:00.000000000","2019-11-25T10:11:00.000000000",1021,277.4201]
["2019-11-25T03:11:00.000000000","2019-11-25T10:11:00.000000000",1016,480800.0]
["2019-11-25T03:11:15.000000000","2019-11-25T10:11:15.000000000",1019,14800.050000000001]
["2019-11-25T03:11:15.000000000","2019-11-25T10:11:15.000000000",1018,483031.3]
["2019-11-25T03:11:30.000000000","2019-11-25T10:11:30.000000000",1017,480000.0]
["2019-11-25T03:11:30.000000000","2019-11-25T10:11:30.000000000",1020,2943982.0]
["2019-11-25T03:11:30.000000000","2019-11-25T10:11:30.000000000",1133,962.9396]
["2019-11-25T03:11:45.000000000","2019-11-25T10:11:45.000000000",1022,0.01555518]
["2019-11-25T03:11:45.000000000","2019-11-25T10:11:45.000000000",1130,816818109.837]
["2019-11-25T03:12:00.000000000","2019-11-25T10:12:00.000000000",1021,277.4401]
["2019-11-25T03:12:00.000000000","2019-11-25T10:12:00.000000000",1016,480700.0]
["2019-11-25T03:12:15.000000000","2019-11-25T10:12:15.000000000",1019,14800.050000000001]
["2019-11-25T03:12:15.000000000","2019-11-25T10:12:15.000000000",1018,482797.9]
["2019-11-25T03:12:30.000000000","2019-11-25T10:12:30.000000000",1017,480000.0]
["2019-11-25T03:12:30.000000000","2019-11-25T10:12:30.000000000",1020,2943982.0]
["2019-11-25T03:12:30.000000000","2019-11-25T10:12:30.000000000",1133,962.8042]
["2019-11-25T03:12:45.000000000","2019-11-25T10:12:45.000000000",1022,0.04888771]
["2019-11-25T03:12:45.000000000","2019-11-25T10:12:45.000000000",1130,816726551.9968]
["2019-11-25T03:13:00.000000000","2019-11-25T10:13:00.000000000",1021,277.4224]
["2019-11-25T03:13:00.000000000","2019-11-25T10:13:00.000000000",1016,480700.0]
["2019-11-25T03:13:15.000000000","2019-11-25T10:13:15.000000000",1019,14800.050000000001]
["2019-11-25T03:13:15.000000000","2019-11-25T10:13:15.000000000",1018,482783.3]
["2019-11-25T03:13:30.000000000","2019-11-25T10:13:30.000000000",1017,480000.0]
["2019-11-25T03:13:30.000000000","2019-11-25T10:13:30.000000000",1020,2943982.0]
["2019-11-25T03:13:30.000000000","2019-11-25T10:13:30.000000000",1133,962.6354]
["2019-11-25T03:13:45.000000000","2019-11-25T10:13:45.000000000",1022,0.03111036]
["2019-11-25T03:13:45.000000000","2019-11-25T10:13:45.000000000",1130,816386522.0758]
["2019-11-25T03:14:00.000000000","2019-11-25T10:14:00.000000000",1021,277.3402]
["2019-11-25T03:14:00.000000000","2019-11-25T10:14:00.000000000",1016,480800.0]
["2019-11-25T03:14:15.000000000","2019-11-25T10:14:15.000000000",1019,14800.050000000001]
["2019-11-25T03:14:15.000000000","2019-11-25T10:14:15.000000000",1018,482745.8]
["2019-11-25T03:14:30.000000000","2019-11-25T10:14:30.000000000",1017,480000.0]
["2019-11-25T03:14:30.000000000","2019-11-25T10:14:30.000000000",1020,2943982.0]
["2019-11-25T03:14:30.000000000","2019-11-25T10:14:30.000000000",1133,962.8708]
["2019-11-25T03:14:45.000000000","2019-11-25T10:14:45.000000000",1022,0.03333253]
["2019-11-25T03:14:45.000000000","2019-11-25T10:14:45.000000000",1130,816634994.1566]
["2019-11-25T03:15:00.000000000","2019-11-25T10:15:00.000000000",1021,277.4934]
["2019-11-25T03:15:00.000000000","2019-11-25T10:15:00.000000000",1016,480700.0]
["2019-11-25T03:15:15.000000000","2019-11-25T10:15:15.000000000",1019,14800.050000000001]
["2019-11-25T03:15:15.000000000","2019-11-25T10:15:15.000000000",1018,482837.5]
["2019-11-25T03:15:30.000000000","2019-11-25T10:15:30.000000000",1017,480000.0]
["2019-11-25T03:15:30.000000000","2019-11-25T10:15:30.000000000",1020,2943982.0]
["2019-11-25T03:15:30.000000000","2019-11-25T10:15:30.000000000",1133,962.7437]
["2019-11-25T03:15:45.000000000","2019-11-25T10:15:45.000000000",1022,0.03111036]
["2019-11-25T03:15:45.000000000","2019-11-25T10:15:45.000000000",1130,816641765.3152]
["2019-11-25T03:16:00.000000000","2019-11-25T10:16:00.000000000",1021,277.4557]
["2019-11-25T03:16:00.000000000","2019-11-25T10:16:00.000000000",1016,480700.0]
["2019-11-25T03:16:15.000000000","2019-11-25T10:16:15.000000000",1019,14746.800000000001]
["2019-11-25T03:16:15.000000000","2019-11-25T10:16:15.000000000",1018,482787.5]
["2019-11-25T03:16:30.000000000","2019-11-25T10:16:30.000000000",1017,480000.0]
["2019-11-25T03:16:30.000000000","2019-11-25T10:16:30.000000000",1020,2943982.0]
["2019-11-25T03:16:30.000000000","2019-11-25T10:16:30.000000000",1133,963.0417]
["2019-11-25T03:16:45.000000000","2019-11-25T10:16:45.000000000",1022,0.05110988]
["2019-11-25T03:16:45.000000000","2019-11-25T10:16:45.000000000",1130,816641470.917]
["2019-11-25T03:17:00.000000000","2019-11-25T10:17:00.000000000",1021,277.5267]
["2019-11-25T03:17:00.000000000","2019-11-25T10:17:00.000000000",1016,480800.0]
["2019-11-25T03:17:15.000000000","2019-11-25T10:17:15.000000000",1019,14753.45]
["2019-11-25T03:17:15.000000000","2019-11-25T10:17:15.000000000",1018,482952.1]
["2019-11-25T03:17:30.000000000","2019-11-25T10:17:30.000000000",1017,480000.0]
["2019-11-25T03:17:30.000000000","2019-11-25T10:17:30.000000000",1020,2943982.0]
["2019-11-25T03:17:30.000000000","2019-11-25T10:17:30.000000000",1133,962.9229]
["2019-11-25T03:17:45.000000000","2019-11-25T10:17:45.000000000",1022,0.01777735]
["2019-11-25T03:17:45.000000000","2019-11-25T10:17:45.000000000",1130,816680920.2758]
["2019-11-25T03:18:00.000000000","2019-11-25T10:18:00.000000000",1021,277.4223]
["2019-11-25T03:18:00.000000000","2019-11-25T10:18:00.000000000",1016,480900.0]
["2019-11-25T03:18:15.000000000","2019-11-25T10:18:15.000000000",1019,14753.45]
["2019-11-25T03:18:15.000000000","2019-11-25T10:18:15.000000000",1018,482831.2]
["2019-11-25T03:18:30.000000000","2019-11-25T10:18:30.000000000",1017,480000.0]
["2019-11-25T03:18:30.000000000","2019-11-25T10:18:30.000000000",1020,2943982.0]
["2019-11-25T03:18:30.000000000","2019-11-25T10:18:30.000000000",1133,962.8271]
["2019-11-25T03:18:45.000000000","2019-11-25T10:18:45.000000000",1022,0.03111036]
["2019-11-25T03:18:45.000000000","2019-11-25T10:18:45.000000000",1130,816667672.3568]
["2019-11-25T03:19:00.000000000","2019-11-25T10:19:00.000000000",1021,277.48]
["2019-11-25T03:19:00.000000000","2019-11-25T10:19:00.000000000",1016,480700.0]
["2019-11-25T03:19:15.000000000","2019-11-25T10:19:15.000000000",1019,14800.050000000001]
["2019-11-25T03:19:15.000000000","2019-11-25T10:19:15.000000000",1018,482977.10000000003]
["2019-11-25T03:19:30.000000000","2019-11-25T10:19:30.000000000",1017,480000.0]
["2019-11-25T03:19:30.000000000","2019-11-25T10:19:30.000000000",1020,2943982.0]
["2019-11-25T03:19:30.000000000","2019-11-25T10:19:30.000000000",1133,962.7854]
["2019-11-25T03:19:45.000000000","2019-11-25T10:19:45.000000000",1022,0.06888723]
["2019-11-25T03:19:45.000000000","2019-11-25T10:19:45.000000000",1130,816915850.0394]
["2019-11-25T03:20:00.000000000","2019-11-25T10:20:00.000000000",1021,277.4379]
["2019-11-25T03:20:00.000000000","2019-11-25T10:20:00.000000000",1016,480900.0]
["2019-11-25T03:20:15.000000000","2019-11-25T10:20:15.000000000",1019,14700.2]
["2019-11-25T03:20:15.000000000","2019-11-25T10:20:15.000000000",1018,483027.10000000003]
["2019-11-25T03:20:30.000000000","2019-11-25T10:20:30.000000000",1017,480000.0]
["2019-11-25T03:20:30.000000000","2019-11-25T10:20:30.000000000",1020,2943982.0]
["2019-11-25T03:20:30.000000000","2019-11-25T10:20:30.000000000",1133,962.8771]
["2019-11-25T03:20:45.000000000","2019-11-25T10:20:45.000000000",1022,0.03333253]
["2019-11-25T03:20:45.000000000","2019-11-25T10:20:45.000000000",1130,816922326.7998]
["2019-11-25T03:21:00.000000000","2019-11-25T10:21:00.000000000",1021,277.5423]
["2019-11-25T03:21:00.000000000","2019-11-25T10:21:00.000000000",1016,480800.0]
["2019-11-25T03:21:15.000000000","2019-11-25T10:21:15.000000000",1019,14746.800000000001]
["2019-11-25T03:21:15.000000000","2019-11-25T10:21:15.000000000",1018,482822.9]
["2019-11-25T03:21:30.000000000","2019-11-25T10:21:30.000000000",1017,480000.0]
["2019-11-25T03:21:30.000000000","2019-11-25T10:21:30.000000000",1020,2943982.0]
["2019-11-25T03:21:30.000000000","2019-11-25T10:21:30.000000000",1133,962.7125]
["2019-11-25T03:21:45.000000000","2019-11-25T10:21:45.000000000",1022,0.06888723]
["2019-11-25T03:21:45.000000000","2019-11-25T10:21:45.000000000",1130,816634994.1566]
["2019-11-25T03:22:00.000000000","2019-11-25T10:22:00.000000000",1021,277.4402]
["2019-11-25T03:22:00.000000000","2019-11-25T10:22:00.000000000",1016,480900.0]
["2019-11-25T03:22:15.000000000","2019-11-25T10:22:15.000000000",1019,14753.45]
["2019-11-25T03:22:15.000000000","2019-11-25T10:22:15.000000000",1018,482891.7]
["2019-11-25T03:22:30.000000000","2019-11-25T10:22:30.000000000",1017,480000.0]
["2019-11-25T03:22:30.000000000","2019-11-25T10:22:30.000000000",1020,2943982.0]
["2019-11-25T03:22:30.000000000","2019-11-25T10:22:30.000000000",1133,962.8521]
["2019-11-25T03:22:45.000000000","2019-11-25T10:22:45.000000000",1022,0.0999976]
["2019-11-25T03:22:45.000000000","2019-11-25T10:22:45.000000000",1130,817118396.001]
["2019-11-25T03:23:00.000000000","2019-11-25T10:23:00.000000000",1021,277.5023]
["2019-11-25T03:23:00.000000000","2019-11-25T10:23:00.000000000",1016,480900.0]
["2019-11-25T03:23:15.000000000","2019-11-25T10:23:15.000000000",1019,14753.45]
["2019-11-25T03:23:15.000000000","2019-11-25T10:23:15.000000000",1018,482985.4]
["2019-11-25T03:23:30.000000000","2019-11-25T10:23:30.000000000",1017,480000.0]
["2019-11-25T03:23:30.000000000","2019-11-25T10:23:30.000000000",1020,2943982.0]
["2019-11-25T03:23:30.000000000","2019-11-25T10:23:30.000000000",1133,963.1063]
["2019-11-25T03:23:45.000000000","2019-11-25T10:23:45.000000000",1022,0.05110988]
["2019-11-25T03:23:45.000000000","2019-11-25T10:23:45.000000000",1130,817020361.4004]
["2019-11-25T03:24:00.000000000","2019-11-25T10:24:00.000000000",1021,277.469]
["2019-11-25T03:24:00.000000000","2019-11-25T10:24:00.000000000",1016,480900.0]
["2019-11-25T03:24:15.000000000","2019-11-25T10:24:15.000000000",1019,14800.050000000001]
["2019-11-25T03:24:15.000000000","2019-11-25T10:24:15.000000000",1018,482993.7]
["2019-11-25T03:24:30.000000000","2019-11-25T10:24:30.000000000",1017,480000.0]
["2019-11-25T03:24:30.000000000","2019-11-25T10:24:30.000000000",1020,2943982.0]
["2019-11-25T03:24:30.000000000","2019-11-25T10:24:30.000000000",1133,962.9917]
["2019-11-25T03:24:45.000000000","2019-11-25T10:24:45.000000000",1022,0.0644429]
["2019-11-25T03:24:45.000000000","2019-11-25T10:24:45.000000000",1130,817105442.4802]
["2019-11-25T03:25:00.000000000","2019-11-25T10:25:00.000000000",1021,277.4889]
["2019-11-25T03:25:00.000000000","2019-11-25T10:25:00.000000000",1016,480900.0]
["2019-11-25T03:25:15.000000000","2019-11-25T10:25:15.000000000",1019,14800.050000000001]
["2019-11-25T03:25:15.000000000","2019-11-25T10:25:15.000000000",1018,483127.1]
["2019-11-25T03:25:30.000000000","2019-11-25T10:25:30.000000000",1017,480000.0]
["2019-11-25T03:25:30.000000000","2019-11-25T10:25:30.000000000",1020,2943982.0]
["2019-11-25T03:25:30.000000000","2019-11-25T10:25:30.000000000",1133,963.2083]
["2019-11-25T03:25:45.000000000","2019-11-25T10:25:45.000000000",1022,0.04888771]
["2019-11-25T03:25:45.000000000","2019-11-25T10:25:45.000000000",1130,816974729.6794]
["2019-11-25T03:26:00.000000000","2019-11-25T10:26:00.000000000",1021,277.5577]
["2019-11-25T03:26:00.000000000","2019-11-25T10:26:00.000000000",1016,480900.0]
["2019-11-25T03:26:15.000000000","2019-11-25T10:26:15.000000000",1019,14800.050000000001]
["2019-11-25T03:26:15.000000000","2019-11-25T10:26:15.000000000",1018,483172.9]
["2019-11-25T03:26:30.000000000","2019-11-25T10:26:30.000000000",1017,480000.0]
["2019-11-25T03:26:30.000000000","2019-11-25T10:26:30.000000000",1020,2943982.0]
["2019-11-25T03:26:30.000000000","2019-11-25T10:26:30.000000000",1133,963.0875]
["2019-11-25T03:26:45.000000000","2019-11-25T10:26:45.000000000",1022,0.01555518]
["2019-11-25T03:26:45.000000000","2019-11-25T10:26:45.000000000",1130,817471379.4428]
["2019-11-25T03:27:00.000000000","2019-11-25T10:27:00.000000000",1021,277.7221]
["2019-11-25T03:27:00.000000000","2019-11-25T10:27:00.000000000",1016,481200.0]
["2019-11-25T03:27:15.000000000","2019-11-25T10:27:15.000000000",1019,14800.050000000001]
["2019-11-25T03:27:15.000000000","2019-11-25T10:27:15.000000000",1018,483081.2]
["2019-11-25T03:27:30.000000000","2019-11-25T10:27:30.000000000",1017,480000.0]
["2019-11-25T03:27:30.000000000","2019-11-25T10:27:30.000000000",1020,2943982.0]
["2019-11-25T03:27:30.000000000","2019-11-25T10:27:30.000000000",1133,963.1458]
["2019-11-25T03:27:45.000000000","2019-11-25T10:27:45.000000000",1022,0.06666507]
["2019-11-25T03:27:45.000000000","2019-11-25T10:27:45.000000000",1130,817197000.3204]
["2019-11-25T03:28:00.000000000","2019-11-25T10:28:00.000000000",1021,277.4889]
["2019-11-25T03:28:00.000000000","2019-11-25T10:28:00.000000000",1016,481100.0]
["2019-11-25T03:28:15.000000000","2019-11-25T10:28:15.000000000",1019,14800.050000000001]
["2019-11-25T03:28:15.000000000","2019-11-25T10:28:15.000000000",1018,483085.39999999997]
["2019-11-25T03:28:30.000000000","2019-11-25T10:28:30.000000000",1017,480000.0]
["2019-11-25T03:28:30.000000000","2019-11-25T10:28:30.000000000",1020,2943982.0]
["2019-11-25T03:28:30.000000000","2019-11-25T10:28:30.000000000",1133,963.3229]
["2019-11-25T03:28:45.000000000","2019-11-25T10:28:45.000000000",1022,0.03333253]
["2019-11-25T03:28:45.000000000","2019-11-25T10:28:45.000000000",1130,817223496.1584]
["2019-11-25T03:29:00.000000000","2019-11-25T10:29:00.000000000",1021,277.711]
["2019-11-25T03:29:00.000000000","2019-11-25T10:29:00.000000000",1016,481400.0]
["2019-11-25T03:29:15.000000000","2019-11-25T10:29:15.000000000",1019,14800.050000000001]
["2019-11-25T03:29:15.000000000","2019-11-25T10:29:15.000000000",1018,483306.2]
["2019-11-25T03:29:30.000000000","2019-11-25T10:29:30.000000000",1017,480000.0]
["2019-11-25T03:29:30.000000000","2019-11-25T10:29:30.000000000",1020,2943982.0]
["2019-11-25T03:29:30.000000000","2019-11-25T10:29:30.000000000",1133,963.35]
["2019-11-25T03:29:45.000000000","2019-11-25T10:29:45.000000000",1022,0.01555518]
["2019-11-25T03:29:45.000000000","2019-11-25T10:29:45.000000000",1130,817347143.4024]
["2019-11-25T03:30:00.000000000","2019-11-25T10:30:00.000000000",1021,277.6265]
["2019-11-25T03:30:00.000000000","2019-11-25T10:30:00.000000000",1016,481100.0]
["2019-11-25T03:30:15.000000000","2019-11-25T10:30:15.000000000",1019,14746.800000000001]
["2019-11-25T03:30:15.000000000","2019-11-25T10:30:15.000000000",1018,483204.2]
["2019-11-25T03:30:30.000000000","2019-11-25T10:30:30.000000000",1017,480000.0]
["2019-11-25T03:30:30.000000000","2019-11-25T10:30:30.000000000",1020,2943982.0]
["2019-11-25T03:30:30.000000000","2019-11-25T10:30:30.000000000",1133,963.1646]
["2019-11-25T03:30:45.000000000","2019-11-25T10:30:45.000000000",1022,0.03333253]
["2019-11-25T03:30:45.000000000","2019-11-25T10:30:45.000000000",1130,816674149.1172]
["2019-11-25T03:31:00.000000000","2019-11-25T10:31:00.000000000",1021,277.3891]
["2019-11-25T03:31:00.000000000","2019-11-25T10:31:00.000000000",1016,481100.0]
["2019-11-25T03:31:15.000000000","2019-11-25T10:31:15.000000000",1019,14800.050000000001]
["2019-11-25T03:31:15.000000000","2019-11-25T10:31:15.000000000",1018,482966.7]
["2019-11-25T03:31:30.000000000","2019-11-25T10:31:30.000000000",1017,480000.0]
["2019-11-25T03:31:30.000000000","2019-11-25T10:31:30.000000000",1020,2943982.0]
["2019-11-25T03:31:30.000000000","2019-11-25T10:31:30.000000000",1133,962.9771]
["2019-11-25T03:31:45.000000000","2019-11-25T10:31:45.000000000",1022,0.03111036]
["2019-11-25T03:31:45.000000000","2019-11-25T10:31:45.000000000",1130,817013884.64]
["2019-11-25T03:32:00.000000000","2019-11-25T10:32:00.000000000",1021,277.5422]
["2019-11-25T03:32:00.000000000","2019-11-25T10:32:00.000000000",1016,481200.0]
["2019-11-25T03:32:15.000000000","2019-11-25T10:32:15.000000000",1019,14800.050000000001]
["2019-11-25T03:32:15.000000000","2019-11-25T10:32:15.000000000",1018,483008.30000000005]
["2019-11-25T03:32:30.000000000","2019-11-25T10:32:30.000000000",1017,480000.0]
["2019-11-25T03:32:30.000000000","2019-11-25T10:32:30.000000000",1020,2943982.0]
["2019-11-25T03:32:30.000000000","2019-11-25T10:32:30.000000000",1133,963.0917]
["2019-11-25T03:32:45.000000000","2019-11-25T10:32:45.000000000",1022,0.0355547]
["2019-11-25T03:32:45.000000000","2019-11-25T10:32:45.000000000",1130,817151368.5994]
["2019-11-25T03:33:00.000000000","2019-11-25T10:33:00.000000000",1021,277.5067]
["2019-11-25T03:33:00.000000000","2019-11-25T10:33:00.000000000",1016,481100.0]
["2019-11-25T03:33:15.000000000","2019-11-25T10:33:15.000000000",1019,14800.050000000001]
["2019-11-25T03:33:15.000000000","2019-11-25T10:33:15.000000000",1018,482777.10000000003]
["2019-11-25T03:33:30.000000000","2019-11-25T10:33:30.000000000",1017,480000.0]
["2019-11-25T03:33:30.000000000","2019-11-25T10:33:30.000000000",1020,2943982.0]
["2019-11-25T03:33:30.000000000","2019-11-25T10:33:30.000000000",1133,962.7417]
["2019-11-25T03:33:45.000000000","2019-11-25T10:33:45.000000000",1022,0.04888771]
["2019-11-25T03:33:45.000000000","2019-11-25T10:33:45.000000000",1130,816772183.7178]
["2019-11-25T03:34:00.000000000","2019-11-25T10:34:00.000000000",1021,277.4046]
["2019-11-25T03:34:00.000000000","2019-11-25T10:34:00.000000000",1016,481200.0]
["2019-11-25T03:34:15.000000000","2019-11-25T10:34:15.000000000",1019,14800.050000000001]
["2019-11-25T03:34:15.000000000","2019-11-25T10:34:15.000000000",1018,483037.5]
["2019-11-25T03:34:30.000000000","2019-11-25T10:34:30.000000000",1017,480000.0]
["2019-11-25T03:34:30.000000000","2019-11-25T10:34:30.000000000",1020,2943982.0]
["2019-11-25T03:34:30.000000000","2019-11-25T10:34:30.000000000",1133,963.1313]
["2019-11-25T03:34:45.000000000","2019-11-25T10:34:45.000000000",1022,0.03333253]
["2019-11-25T03:34:45.000000000","2019-11-25T10:34:45.000000000",1130,816974729.6794]
["2019-11-25T03:35:00.000000000","2019-11-25T10:35:00.000000000",1021,277.54]
["2019-11-25T03:35:00.000000000","2019-11-25T10:35:00.000000000",1016,481200.0]
["2019-11-25T03:35:15.000000000","2019-11-25T10:35:15.000000000",1019,14800.050000000001]
["2019-11-25T03:35:15.000000000","2019-11-25T10:35:15.000000000",1018,483093.8]
["2019-11-25T03:35:30.000000000","2019-11-25T10:35:30.000000000",1017,480000.0]
["2019-11-25T03:35:30.000000000","2019-11-25T10:35:30.000000000",1020,2943982.0]
["2019-11-25T03:35:30.000000000","2019-11-25T10:35:30.000000000",1133,963.0938]
["2019-11-25T03:35:45.000000000","2019-11-25T10:35:45.000000000",1022,0.03333253]
["2019-11-25T03:35:45.000000000","2019-11-25T10:35:45.000000000",1130,817360391.3214]
["2019-11-25T03:36:00.000000000","2019-11-25T10:36:00.000000000",1021,277.6044]
["2019-11-25T03:36:00.000000000","2019-11-25T10:36:00.000000000",1016,481300.0]
["2019-11-25T03:36:15.000000000","2019-11-25T10:36:15.000000000",1019,14800.050000000001]
["2019-11-25T03:36:15.000000000","2019-11-25T10:36:15.000000000",1018,482860.4]
["2019-11-25T03:36:30.000000000","2019-11-25T10:36:30.000000000",1017,480000.0]
["2019-11-25T03:36:30.000000000","2019-11-25T10:36:30.000000000",1020,2943982.0]
["2019-11-25T03:36:30.000000000","2019-11-25T10:36:30.000000000",1133,962.7979]
["2019-11-25T03:36:45.000000000","2019-11-25T10:36:45.000000000",1022,0.04888771]
["2019-11-25T03:36:45.000000000","2019-11-25T10:36:45.000000000",1130,816772183.7178]
["2019-11-25T03:37:00.000000000","2019-11-25T10:37:00.000000000",1021,277.4934]
["2019-11-25T03:37:00.000000000","2019-11-25T10:37:00.000000000",1016,481300.0]
["2019-11-25T03:37:15.000000000","2019-11-25T10:37:15.000000000",1019,14800.050000000001]
["2019-11-25T03:37:15.000000000","2019-11-25T10:37:15.000000000",1018,482908.3]
["2019-11-25T03:37:30.000000000","2019-11-25T10:37:30.000000000",1017,480000.0]
["2019-11-25T03:37:30.000000000","2019-11-25T10:37:30.000000000",1020,2943982.0]
["2019-11-25T03:37:30.000000000","2019-11-25T10:37:30.000000000",1133,963.1042]
["2019-11-25T03:37:45.000000000","2019-11-25T10:37:45.000000000",1022,0.0]
["2019-11-25T03:37:45.000000000","2019-11-25T10:37:45.000000000",1130,816824586.5974]
["2019-11-25T03:38:00.000000000","2019-11-25T10:38:00.000000000",1021,277.5445]
["2019-11-25T03:38:00.000000000","2019-11-25T10:38:00.000000000",1016,481100.0]
["2019-11-25T03:38:15.000000000","2019-11-25T10:38:15.000000000",1019,14800.050000000001]
["2019-11-25T03:38:15.000000000","2019-11-25T10:38:15.000000000",1018,483127.1]
["2019-11-25T03:38:30.000000000","2019-11-25T10:38:30.000000000",1017,480000.0]
["2019-11-25T03:38:30.000000000","2019-11-25T10:38:30.000000000",1020,2943982.0]
["2019-11-25T03:38:30.000000000","2019-11-25T10:38:30.000000000",1133,963.0021]
["2019-11-25T03:38:45.000000000","2019-11-25T10:38:45.000000000",1022,0.01777735]
["2019-11-25T03:38:45.000000000","2019-11-25T10:38:45.000000000",1130,817216430.6016]
["2019-11-25T03:39:00.000000000","2019-11-25T10:39:00.000000000",1021,277.5178]
["2019-11-25T03:39:00.000000000","2019-11-25T10:39:00.000000000",1016,480900.0]
["2019-11-25T03:39:15.000000000","2019-11-25T10:39:15.000000000",1019,14800.050000000001]
["2019-11-25T03:39:15.000000000","2019-11-25T10:39:15.000000000",1018,482777.10000000003]
["2019-11-25T03:39:30.000000000","2019-11-25T10:39:30.000000000",1017,480000.0]
["2019-11-25T03:39:30.000000000","2019-11-25T10:39:30.000000000",1020,2943982.0]
["2019-11-25T03:39:30.000000000","2019-11-25T10:39:30.000000000",1133,962.9021]
["2019-11-25T03:39:45.000000000","2019-11-25T10:39:45.000000000",1022,0.03333253]
["2019-11-25T03:39:45.000000000","2019-11-25T10:39:45.000000000",1130,816563160.9958]
["2019-11-25T03:40:00.000000000","2019-11-25T10:40:00.000000000",1021,277.3424]
["2019-11-25T03:40:00.000000000","2019-11-25T10:40:00.000000000",1016,480900.0]
["2019-11-25T03:40:15.000000000","2019-11-25T10:40:15.000000000",1019,14800.050000000001]
["2019-11-25T03:40:15.000000000","2019-11-25T10:40:15.000000000",1018,482706.2]
["2019-11-25T03:40:30.000000000","2019-11-25T10:40:30.000000000",1017,480000.0]
["2019-11-25T03:40:30.000000000","2019-11-25T10:40:30.000000000",1020,2943982.0]
["2019-11-25T03:40:30.000000000","2019-11-25T10:40:30.000000000",1133,961.1896]
["2019-11-25T03:40:45.000000000","2019-11-25T10:40:45.000000000",1022,0.03333253]
["2019-11-25T03:40:45.000000000","2019-11-25T10:40:45.000000000",1130,816393293.2344]
["2019-11-25T03:41:00.000000000","2019-11-25T10:41:00.000000000",1021,277.4268]
["2019-11-25T03:41:00.000000000","2019-11-25T10:41:00.000000000",1016,480900.0]
["2019-11-25T03:41:15.000000000","2019-11-25T10:41:15.000000000",1019,14800.050000000001]
["2019-11-25T03:41:15.000000000","2019-11-25T10:41:15.000000000",1018,482868.7]
["2019-11-25T03:41:30.000000000","2019-11-25T10:41:30.000000000",1017,480000.0]
["2019-11-25T03:41:30.000000000","2019-11-25T10:41:30.000000000",1020,2943982.0]
["2019-11-25T03:41:30.000000000","2019-11-25T10:41:30.000000000",1133,962.8208]
["2019-11-25T03:41:45.000000000","2019-11-25T10:41:45.000000000",1022,0.0]
["2019-11-25T03:41:45.000000000","2019-11-25T10:41:45.000000000",1130,816523711.637]
["2019-11-25T03:42:00.000000000","2019-11-25T10:42:00.000000000",1021,277.3224]
["2019-11-25T03:42:00.000000000","2019-11-25T10:42:00.000000000",1016,480800.0]
["2019-11-25T03:42:15.000000000","2019-11-25T10:42:15.000000000",1019,14800.050000000001]
["2019-11-25T03:42:15.000000000","2019-11-25T10:42:15.000000000",1018,482735.4]
["2019-11-25T03:42:30.000000000","2019-11-25T10:42:30.000000000",1017,480000.0]
["2019-11-25T03:42:30.000000000","2019-11-25T10:42:30.000000000",1020,2943982.0]
["2019-11-25T03:42:30.000000000","2019-11-25T10:42:30.000000000",1133,962.9479]
["2019-11-25T03:42:45.000000000","2019-11-25T10:42:45.000000000",1022,0.05110988]
["2019-11-25T03:42:45.000000000","2019-11-25T10:42:45.000000000",1130,816837540.1182]
["2019-11-25T03:43:00.000000000","2019-11-25T10:43:00.000000000",1021,277.4867]
["2019-11-25T03:43:00.000000000","2019-11-25T10:43:00.000000000",1016,480900.0]
["2019-11-25T03:43:15.000000000","2019-11-25T10:43:15.000000000",1019,14800.050000000001]
["2019-11-25T03:43:15.000000000","2019-11-25T10:43:15.000000000",1018,483016.7]
["2019-11-25T03:43:30.000000000","2019-11-25T10:43:30.000000000",1017,480000.0]
["2019-11-25T03:43:30.000000000","2019-11-25T10:43:30.000000000",1020,2943982.0]
["2019-11-25T03:43:30.000000000","2019-11-25T10:43:30.000000000",1133,963.0458]
["2019-11-25T03:43:45.000000000","2019-11-25T10:43:45.000000000",1022,0.0]
["2019-11-25T03:43:45.000000000","2019-11-25T10:43:45.000000000",1130,817066287.5196]
["2019-11-25T03:44:00.000000000","2019-11-25T10:44:00.000000000",1021,277.5223]
["2019-11-25T03:44:00.000000000","2019-11-25T10:44:00.000000000",1016,481000.0]
["2019-11-25T03:44:15.000000000","2019-11-25T10:44:15.000000000",1019,14800.050000000001]
["2019-11-25T03:44:15.000000000","2019-11-25T10:44:15.000000000",1018,483164.60000000003]
["2019-11-25T03:44:30.000000000","2019-11-25T10:44:30.000000000",1017,480000.0]
["2019-11-25T03:44:30.000000000","2019-11-25T10:44:30.000000000",1020,2943982.0]
["2019-11-25T03:44:30.000000000","2019-11-25T10:44:30.000000000",1133,963.2938]
["2019-11-25T03:44:45.000000000","2019-11-25T10:44:45.000000000",1022,0.05110988]
["2019-11-25T03:44:45.000000000","2019-11-25T10:44:45.000000000",1130,816929097.9584]
["2019-11-25T03:45:00.000000000","2019-11-25T10:45:00.000000000",1021,277.4868]
["2019-11-25T03:45:00.000000000","2019-11-25T10:45:00.000000000",1016,481200.0]
["2019-11-25T03:45:15.000000000","2019-11-25T10:45:15.000000000",1019,14800.050000000001]
["2019-11-25T03:45:15.000000000","2019-11-25T10:45:15.000000000",1018,483031.3]
["2019-11-25T03:45:30.000000000","2019-11-25T10:45:30.000000000",1017,480000.0]
["2019-11-25T03:45:30.000000000","2019-11-25T10:45:30.000000000",1020,2943982.0]
["2019-11-25T03:45:30.000000000","2019-11-25T10:45:30.000000000",1133,963.0542]
["2019-11-25T03:45:45.000000000","2019-11-25T10:45:45.000000000",1022,0.0355547]
["2019-11-25T03:45:45.000000000","2019-11-25T10:45:45.000000000",1130,816870218.3184]
["2019-11-25T03:46:00.000000000","2019-11-25T10:46:00.000000000",1021,277.4379]
["2019-11-25T03:46:00.000000000","2019-11-25T10:46:00.000000000",1016,481100.0]
["2019-11-25T03:46:15.000000000","2019-11-25T10:46:15.000000000",1019,14800.050000000001]
["2019-11-25T03:46:15.000000000","2019-11-25T10:46:15.000000000",1018,483295.8]
["2019-11-25T03:46:30.000000000","2019-11-25T10:46:30.000000000",1017,480000.0]
["2019-11-25T03:46:30.000000000","2019-11-25T10:46:30.000000000",1020,2943982.0]
["2019-11-25T03:46:30.000000000","2019-11-25T10:46:30.000000000",1133,963.1979]
["2019-11-25T03:46:45.000000000","2019-11-25T10:46:45.000000000",1022,0.04888771]
["2019-11-25T03:46:45.000000000","2019-11-25T10:46:45.000000000",1130,817066287.5196]
["2019-11-25T03:47:00.000000000","2019-11-25T10:47:00.000000000",1021,277.4867]
["2019-11-25T03:47:00.000000000","2019-11-25T10:47:00.000000000",1016,481100.0]
["2019-11-25T03:47:15.000000000","2019-11-25T10:47:15.000000000",1019,14800.050000000001]
["2019-11-25T03:47:15.000000000","2019-11-25T10:47:15.000000000",1018,482947.9]
["2019-11-25T03:47:30.000000000","2019-11-25T10:47:30.000000000",1017,480000.0]
["2019-11-25T03:47:30.000000000","2019-11-25T10:47:30.000000000",1020,2943982.0]
["2019-11-25T03:47:30.000000000","2019-11-25T10:47:30.000000000",1133,963.0438]
["2019-11-25T03:47:45.000000000","2019-11-25T10:47:45.000000000",1022,0.01555518]
["2019-11-25T03:47:45.000000000","2019-11-25T10:47:45.000000000",1130,817125167.1596]
["2019-11-25T03:48:00.000000000","2019-11-25T10:48:00.000000000",1021,277.5534]
["2019-11-25T03:48:00.000000000","2019-11-25T10:48:00.000000000",1016,481000.0]
["2019-11-25T03:48:15.000000000","2019-11-25T10:48:15.000000000",1019,14800.050000000001]
["2019-11-25T03:48:15.000000000","2019-11-25T10:48:15.000000000",1018,483204.2]
["2019-11-25T03:48:30.000000000","2019-11-25T10:48:30.000000000",1017,480000.0]
["2019-11-25T03:48:30.000000000","2019-11-25T10:48:30.000000000",1020,2943982.0]
["2019-11-25T03:48:30.000000000","2019-11-25T10:48:30.000000000",1133,963.2563]
["2019-11-25T03:48:45.000000000","2019-11-25T10:48:45.000000000",1022,0.01555518]
["2019-11-25T03:48:45.000000000","2019-11-25T10:48:45.000000000",1130,817014179.0382]
["2019-11-25T03:49:00.000000000","2019-11-25T10:49:00.000000000",1021,277.4712]
["2019-11-25T03:49:00.000000000","2019-11-25T10:49:00.000000000",1016,480900.0]
["2019-11-25T03:49:15.000000000","2019-11-25T10:49:15.000000000",1019,14800.050000000001]
["2019-11-25T03:49:15.000000000","2019-11-25T10:49:15.000000000",1018,483127.1]
["2019-11-25T03:49:30.000000000","2019-11-25T10:49:30.000000000",1017,480000.0]
["2019-11-25T03:49:30.000000000","2019-11-25T10:49:30.000000000",1020,2943982.0]
["2019-11-25T03:49:30.000000000","2019-11-25T10:49:30.000000000",1133,963.2083]
["2019-11-25T03:49:45.000000000","2019-11-25T10:49:45.000000000",1022,0.01777735]
["2019-11-25T03:49:45.000000000","2019-11-25T10:49:45.000000000",1130,816929097.9584]
["2019-11-25T03:50:00.000000000","2019-11-25T10:50:00.000000000",1021,277.5045]
["2019-11-25T03:50:00.000000000","2019-11-25T10:50:00.000000000",1016,481200.0]
["2019-11-25T03:50:15.000000000","2019-11-25T10:50:15.000000000",1019,14800.050000000001]
["2019-11-25T03:50:15.000000000","2019-11-25T10:50:15.000000000",1018,483068.8]
["2019-11-25T03:50:30.000000000","2019-11-25T10:50:30.000000000",1017,480000.0]
["2019-11-25T03:50:30.000000000","2019-11-25T10:50:30.000000000",1020,2943982.0]
["2019-11-25T03:50:30.000000000","2019-11-25T10:50:30.000000000",1133,963.0604]
["2019-11-25T03:50:45.000000000","2019-11-25T10:50:45.000000000",1022,0.05110988]
["2019-11-25T03:50:45.000000000","2019-11-25T10:50:45.000000000",1130,816909667.6772]
["2019-11-25T03:51:00.000000000","2019-11-25T10:51:00.000000000",1021,277.4757]
["2019-11-25T03:51:00.000000000","2019-11-25T10:51:00.000000000",1016,481100.0]
["2019-11-25T03:51:15.000000000","2019-11-25T10:51:15.000000000",1019,14800.050000000001]
["2019-11-25T03:51:15.000000000","2019-11-25T10:51:15.000000000",1018,483143.7]
["2019-11-25T03:51:30.000000000","2019-11-25T10:51:30.000000000",1017,480000.0]
["2019-11-25T03:51:30.000000000","2019-11-25T10:51:30.000000000",1020,2943982.0]
["2019-11-25T03:51:30.000000000","2019-11-25T10:51:30.000000000",1133,963.0479]
["2019-11-25T03:51:45.000000000","2019-11-25T10:51:45.000000000",1022,0.01777735]
["2019-11-25T03:51:45.000000000","2019-11-25T10:51:45.000000000",1130,816824586.5974]
["2019-11-25T03:52:00.000000000","2019-11-25T10:52:00.000000000",1021,277.4201]
["2019-11-25T03:52:00.000000000","2019-11-25T10:52:00.000000000",1016,480800.0]
["2019-11-25T03:52:15.000000000","2019-11-25T10:52:15.000000000",1019,14800.050000000001]
["2019-11-25T03:52:15.000000000","2019-11-25T10:52:15.000000000",1018,482812.5]
["2019-11-25T03:52:30.000000000","2019-11-25T10:52:30.000000000",1017,480000.0]
["2019-11-25T03:52:30.000000000","2019-11-25T10:52:30.000000000",1020,2943982.0]
["2019-11-25T03:52:30.000000000","2019-11-25T10:52:30.000000000",1133,962.9042]
["2019-11-25T03:52:45.000000000","2019-11-25T10:52:45.000000000",1022,0.03333253]
["2019-11-25T03:52:45.000000000","2019-11-25T10:52:45.000000000",1130,816621746.2376]
["2019-11-25T03:53:00.000000000","2019-11-25T10:53:00.000000000",1021,277.3558]
["2019-11-25T03:53:00.000000000","2019-11-25T10:53:00.000000000",1016,480900.0]
["2019-11-25T03:53:15.000000000","2019-11-25T10:53:15.000000000",1019,14800.050000000001]
["2019-11-25T03:53:15.000000000","2019-11-25T10:53:15.000000000",1018,482900.0]
["2019-11-25T03:53:30.000000000","2019-11-25T10:53:30.000000000",1017,480000.0]
["2019-11-25T03:53:30.000000000","2019-11-25T10:53:30.000000000",1020,2943982.0]
["2019-11-25T03:53:30.000000000","2019-11-25T10:53:30.000000000",1133,962.8979]
["2019-11-25T03:53:45.000000000","2019-11-25T10:53:45.000000000",1022,0.0]
["2019-11-25T03:53:45.000000000","2019-11-25T10:53:45.000000000",1130,816536959.556]
["2019-11-25T03:54:00.000000000","2019-11-25T10:54:00.000000000",1021,277.3358]
["2019-11-25T03:54:00.000000000","2019-11-25T10:54:00.000000000",1016,480700.0]
["2019-11-25T03:54:15.000000000","2019-11-25T10:54:15.000000000",1019,14800.050000000001]
["2019-11-25T03:54:15.000000000","2019-11-25T10:54:15.000000000",1018,481260.4]
["2019-11-25T03:54:30.000000000","2019-11-25T10:54:30.000000000",1017,480000.0]
["2019-11-25T03:54:30.000000000","2019-11-25T10:54:30.000000000",1020,2943982.0]
["2019-11-25T03:54:30.000000000","2019-11-25T10:54:30.000000000",1133,960.925]
["2019-11-25T03:54:45.000000000","2019-11-25T10:54:45.000000000",1022,0.0999976]
["2019-11-25T03:54:45.000000000","2019-11-25T10:54:45.000000000",1130,816040309.7926]
["2019-11-25T03:55:00.000000000","2019-11-25T10:55:00.000000000",1021,277.2426]
["2019-11-25T03:55:00.000000000","2019-11-25T10:55:00.000000000",1016,480700.0]
["2019-11-25T03:55:15.000000000","2019-11-25T10:55:15.000000000",1019,14800.050000000001]
["2019-11-25T03:55:15.000000000","2019-11-25T10:55:15.000000000",1018,480812.5]
["2019-11-25T03:55:30.000000000","2019-11-25T10:55:30.000000000",1017,480000.0]
["2019-11-25T03:55:30.000000000","2019-11-25T10:55:30.000000000",1020,2943982.0]
["2019-11-25T03:55:30.000000000","2019-11-25T10:55:30.000000000",1133,962.3021]
["2019-11-25T03:55:45.000000000","2019-11-25T10:55:45.000000000",1022,0.08222024]
["2019-11-25T03:55:45.000000000","2019-11-25T10:55:45.000000000",1130,816392998.8362]
["2019-11-25T03:56:00.000000000","2019-11-25T10:56:00.000000000",1021,277.3024]
["2019-11-25T03:56:00.000000000","2019-11-25T10:56:00.000000000",1016,480600.0]
["2019-11-25T03:56:15.000000000","2019-11-25T10:56:15.000000000",1019,14746.800000000001]
["2019-11-25T03:56:15.000000000","2019-11-25T10:56:15.000000000",1018,480916.7]
["2019-11-25T03:56:30.000000000","2019-11-25T10:56:30.000000000",1017,480000.0]
["2019-11-25T03:56:30.000000000","2019-11-25T10:56:30.000000000",1020,2943982.0]
["2019-11-25T03:56:30.000000000","2019-11-25T10:56:30.000000000",1133,960.875]
["2019-11-25T03:56:45.000000000","2019-11-25T10:56:45.000000000",1022,0.0]
["2019-11-25T03:56:45.000000000","2019-11-25T10:56:45.000000000",1130,816628517.3962]
["2019-11-25T03:57:00.000000000","2019-11-25T10:57:00.000000000",1021,277.3535]
["2019-11-25T03:57:00.000000000","2019-11-25T10:57:00.000000000",1016,480500.0]
["2019-11-25T03:57:15.000000000","2019-11-25T10:57:15.000000000",1019,14800.050000000001]
["2019-11-25T03:57:15.000000000","2019-11-25T10:57:15.000000000",1018,480766.7]
["2019-11-25T03:57:30.000000000","2019-11-25T10:57:30.000000000",1017,480000.0]
["2019-11-25T03:57:30.000000000","2019-11-25T10:57:30.000000000",1020,2943982.0]
["2019-11-25T03:57:30.000000000","2019-11-25T10:57:30.000000000",1133,962.3312]
["2019-11-25T03:57:45.000000000","2019-11-25T10:57:45.000000000",1022,0.03333253]
["2019-11-25T03:57:45.000000000","2019-11-25T10:57:45.000000000",1130,816327936.834]
["2019-11-25T03:58:00.000000000","2019-11-25T10:58:00.000000000",1021,277.3447]
["2019-11-25T03:58:00.000000000","2019-11-25T10:58:00.000000000",1016,480700.0]
["2019-11-25T03:58:15.000000000","2019-11-25T10:58:15.000000000",1019,14800.050000000001]
["2019-11-25T03:58:15.000000000","2019-11-25T10:58:15.000000000",1018,480814.6]
["2019-11-25T03:58:30.000000000","2019-11-25T10:58:30.000000000",1017,480000.0]
["2019-11-25T03:58:30.000000000","2019-11-25T10:58:30.000000000",1020,2943982.0]
["2019-11-25T03:58:30.000000000","2019-11-25T10:58:30.000000000",1133,960.7813]
["2019-11-25T03:58:45.000000000","2019-11-25T10:58:45.000000000",1022,0.0999976]
["2019-11-25T03:58:45.000000000","2019-11-25T10:58:45.000000000",1130,816412723.5156]
["2019-11-25T03:59:00.000000000","2019-11-25T10:59:00.000000000",1021,277.2226]
["2019-11-25T03:59:00.000000000","2019-11-25T10:59:00.000000000",1016,480600.0]
["2019-11-25T03:59:15.000000000","2019-11-25T10:59:15.000000000",1019,14746.800000000001]
["2019-11-25T03:59:15.000000000","2019-11-25T10:59:15.000000000",1018,480591.7]
["2019-11-25T03:59:30.000000000","2019-11-25T10:59:30.000000000",1017,480000.0]
["2019-11-25T03:59:30.000000000","2019-11-25T10:59:30.000000000",1020,2943982.0]
["2019-11-25T03:59:30.000000000","2019-11-25T10:59:30.000000000",1133,960.7292]
["2019-11-25T03:59:45.000000000","2019-11-25T10:59:45.000000000",1022,0.0]
["2019-11-25T03:59:45.000000000","2019-11-25T10:59:45.000000000",1130,816242561.356]
["2019-11-25T04:00:00.000000000","2019-11-25T11:00:00.000000000",1021,277.4312]
["2019-11-25T04:00:00.000000000","2019-11-25T11:00:00.000000000",1016,480900.0]
["2019-11-25T04:00:15.000000000","2019-11-25T11:00:15.000000000",1019,14700.2]
["2019-11-25T04:00:15.000000000","2019-11-25T11:00:15.000000000",1018,480945.80000000005]
["2019-11-25T04:00:30.000000000","2019-11-25T11:00:30.000000000",1017,480000.0]
["2019-11-25T04:00:30.000000000","2019-11-25T11:00:30.000000000",1020,2943982.0]
["2019-11-25T04:00:30.000000000","2019-11-25T11:00:30.000000000",1133,960.7771]
["2019-11-25T04:00:45.000000000","2019-11-25T11:00:45.000000000",1022,0.05333205]
["2019-11-25T04:00:45.000000000","2019-11-25T11:00:45.000000000",1130,816314688.915]
["2019-11-25T04:01:00.000000000","2019-11-25T11:01:00.000000000",1021,277.1892]
["2019-11-25T04:01:00.000000000","2019-11-25T11:01:00.000000000",1016,480700.0]
["2019-11-25T04:01:15.000000000","2019-11-25T11:01:15.000000000",1019,14800.050000000001]
["2019-11-25T04:01:15.000000000","2019-11-25T11:01:15.000000000",1018,481297.9]
["2019-11-25T04:01:30.000000000","2019-11-25T11:01:30.000000000",1017,480000.0]
["2019-11-25T04:01:30.000000000","2019-11-25T11:01:30.000000000",1020,2943982.0]
["2019-11-25T04:01:30.000000000","2019-11-25T11:01:30.000000000",1133,960.8854]
["2019-11-25T04:01:45.000000000","2019-11-25T11:01:45.000000000",1022,0.01555518]
["2019-11-25T04:01:45.000000000","2019-11-25T11:01:45.000000000",1130,816236084.5956]
["2019-11-25T04:02:00.000000000","2019-11-25T11:02:00.000000000",1021,277.2914]
["2019-11-25T04:02:00.000000000","2019-11-25T11:02:00.000000000",1016,480900.0]
["2019-11-25T04:02:15.000000000","2019-11-25T11:02:15.000000000",1019,14800.050000000001]
["2019-11-25T04:02:15.000000000","2019-11-25T11:02:15.000000000",1018,480793.8]
["2019-11-25T04:02:30.000000000","2019-11-25T11:02:30.000000000",1017,480000.0]
["2019-11-25T04:02:30.000000000","2019-11-25T11:02:30.000000000",1020,2943982.0]
["2019-11-25T04:02:30.000000000","2019-11-25T11:02:30.000000000",1133,960.8563]
["2019-11-25T04:02:45.000000000","2019-11-25T11:02:45.000000000",1022,0.03111036]
["2019-11-25T04:02:45.000000000","2019-11-25T11:02:45.000000000",1130,816144821.1536]
["2019-11-25T04:03:00.000000000","2019-11-25T11:03:00.000000000",1021,277.2558]
["2019-11-25T04:03:00.000000000","2019-11-25T11:03:00.000000000",1016,480700.0]
["2019-11-25T04:03:15.000000000","2019-11-25T11:03:15.000000000",1019,14800.050000000001]
["2019-11-25T04:03:15.000000000","2019-11-25T11:03:15.000000000",1018,480766.7]
["2019-11-25T04:03:30.000000000","2019-11-25T11:03:30.000000000",1017,480000.0]
["2019-11-25T04:03:30.000000000","2019-11-25T11:03:30.000000000",1020,2943982.0]
["2019-11-25T04:03:30.000000000","2019-11-25T11:03:30.000000000",1133,960.7729]
["2019-11-25T04:03:45.000000000","2019-11-25T11:03:45.000000000",1022,0.0]
["2019-11-25T04:03:45.000000000","2019-11-25T11:03:45.000000000",1130,816190452.8746]
["2019-11-25T04:04:00.000000000","2019-11-25T11:04:00.000000000",1021,277.2558]
["2019-11-25T04:04:00.000000000","2019-11-25T11:04:00.000000000",1016,480500.0]
["2019-11-25T04:04:15.000000000","2019-11-25T11:04:15.000000000",1019,14800.050000000001]
["2019-11-25T04:04:15.000000000","2019-11-25T11:04:15.000000000",1018,480572.9]
["2019-11-25T04:04:30.000000000","2019-11-25T11:04:30.000000000",1017,480000.0]
["2019-11-25T04:04:30.000000000","2019-11-25T11:04:30.000000000",1020,2943982.0]
["2019-11-25T04:04:30.000000000","2019-11-25T11:04:30.000000000",1133,960.6688]
["2019-11-25T04:04:45.000000000","2019-11-25T11:04:45.000000000",1022,0.0]
["2019-11-25T04:04:45.000000000","2019-11-25T11:04:45.000000000",1130,816177499.3538]
["2019-11-25T04:05:00.000000000","2019-11-25T11:05:00.000000000",1021,277.3136]
["2019-11-25T04:05:00.000000000","2019-11-25T11:05:00.000000000",1016,480600.0]
["2019-11-25T04:05:15.000000000","2019-11-25T11:05:15.000000000",1019,14800.050000000001]
["2019-11-25T04:05:15.000000000","2019-11-25T11:05:15.000000000",1018,480704.2]
["2019-11-25T04:05:30.000000000","2019-11-25T11:05:30.000000000",1017,480000.0]
["2019-11-25T04:05:30.000000000","2019-11-25T11:05:30.000000000",1020,2943982.0]
["2019-11-25T04:05:30.000000000","2019-11-25T11:05:30.000000000",1133,960.7792]
["2019-11-25T04:05:45.000000000","2019-11-25T11:05:45.000000000",1022,0.05333205]
["2019-11-25T04:05:45.000000000","2019-11-25T11:05:45.000000000",1130,816236378.9938]
["2019-11-25T04:06:00.000000000","2019-11-25T11:06:00.000000000",1021,277.3092]
["2019-11-25T04:06:00.000000000","2019-11-25T11:06:00.000000000",1016,481000.0]
["2019-11-25T04:06:15.000000000","2019-11-25T11:06:15.000000000",1019,14800.050000000001]
["2019-11-25T04:06:15.000000000","2019-11-25T11:06:15.000000000",1018,483210.39999999997]
["2019-11-25T04:06:30.000000000","2019-11-25T11:06:30.000000000",1017,480000.0]
["2019-11-25T04:06:30.000000000","2019-11-25T11:06:30.000000000",1020,2943982.0]
["2019-11-25T04:06:30.000000000","2019-11-25T11:06:30.000000000",1133,963.7]
["2019-11-25T04:06:45.000000000","2019-11-25T11:06:45.000000000",1022,0.0644429]
["2019-11-25T04:06:45.000000000","2019-11-25T11:06:45.000000000",1130,817719851.5236]
["2019-11-25T04:07:00.000000000","2019-11-25T11:07:00.000000000",1021,277.8397]
["2019-11-25T04:07:00.000000000","2019-11-25T11:07:00.000000000",1016,481800.0]
["2019-11-25T04:07:15.000000000","2019-11-25T11:07:15.000000000",1019,14800.050000000001]
["2019-11-25T04:07:15.000000000","2019-11-25T11:07:15.000000000",1018,483308.3]
["2019-11-25T04:07:30.000000000","2019-11-25T11:07:30.000000000",1017,480000.0]
["2019-11-25T04:07:30.000000000","2019-11-25T11:07:30.000000000",1020,2943982.0]
["2019-11-25T04:07:30.000000000","2019-11-25T11:07:30.000000000",1133,963.8646]
["2019-11-25T04:07:45.000000000","2019-11-25T11:07:45.000000000",1022,0.01555518]
["2019-11-25T04:07:45.000000000","2019-11-25T11:07:45.000000000",1130,817811409.3638]
["2019-11-25T04:08:00.000000000","2019-11-25T11:08:00.000000000",1021,277.8042]
["2019-11-25T04:08:00.000000000","2019-11-25T11:08:00.000000000",1016,481600.0]
["2019-11-25T04:08:15.000000000","2019-11-25T11:08:15.000000000",1019,14800.050000000001]
["2019-11-25T04:08:15.000000000","2019-11-25T11:08:15.000000000",1018,483385.4]
["2019-11-25T04:08:30.000000000","2019-11-25T11:08:30.000000000",1017,480000.0]
["2019-11-25T04:08:30.000000000","2019-11-25T11:08:30.000000000",1020,2943982.0]
["2019-11-25T04:08:30.000000000","2019-11-25T11:08:30.000000000",1133,962.4917]
["2019-11-25T04:08:45.000000000","2019-11-25T11:08:45.000000000",1022,0.0355547]
["2019-11-25T04:08:45.000000000","2019-11-25T11:08:45.000000000",1130,818046633.5256]
["2019-11-25T04:09:00.000000000","2019-11-25T11:09:00.000000000",1021,277.873]
["2019-11-25T04:09:00.000000000","2019-11-25T11:09:00.000000000",1016,481600.0]
["2019-11-25T04:09:15.000000000","2019-11-25T11:09:15.000000000",1019,14800.050000000001]
["2019-11-25T04:09:15.000000000","2019-11-25T11:09:15.000000000",1018,483754.2]
["2019-11-25T04:09:30.000000000","2019-11-25T11:09:30.000000000",1017,480000.0]
["2019-11-25T04:09:30.000000000","2019-11-25T11:09:30.000000000",1020,2943982.0]
["2019-11-25T04:09:30.000000000","2019-11-25T11:09:30.000000000",1133,963.7792]
["2019-11-25T04:09:45.000000000","2019-11-25T11:09:45.000000000",1022,0.01777735]
["2019-11-25T04:09:45.000000000","2019-11-25T11:09:45.000000000",1130,817909443.9644]
["2019-11-25T04:10:00.000000000","2019-11-25T11:10:00.000000000",1021,277.802]
["2019-11-25T04:10:00.000000000","2019-11-25T11:10:00.000000000",1016,481600.0]
["2019-11-25T04:10:15.000000000","2019-11-25T11:10:15.000000000",1019,14800.050000000001]
["2019-11-25T04:10:15.000000000","2019-11-25T11:10:15.000000000",1018,483820.80000000005]
["2019-11-25T04:10:30.000000000","2019-11-25T11:10:30.000000000",1017,481733.3]
["2019-11-25T04:10:30.000000000","2019-11-25T11:10:30.000000000",1020,2943982.0]
["2019-11-25T04:10:30.000000000","2019-11-25T11:10:30.000000000",1133,965.5458]
["2019-11-25T04:10:45.000000000","2019-11-25T11:10:45.000000000",1022,0.03111036]
["2019-11-25T04:10:45.000000000","2019-11-25T11:10:45.000000000",1130,818105513.1656]
["2019-11-25T04:11:00.000000000","2019-11-25T11:11:00.000000000",1021,277.8864]
["2019-11-25T04:11:00.000000000","2019-11-25T11:11:00.000000000",1016,481800.0]
["2019-11-25T04:11:15.000000000","2019-11-25T11:11:15.000000000",1019,14800.050000000001]
["2019-11-25T04:11:15.000000000","2019-11-25T11:11:15.000000000",1018,483233.3]
["2019-11-25T04:11:30.000000000","2019-11-25T11:11:30.000000000",1017,480000.0]
["2019-11-25T04:11:30.000000000","2019-11-25T11:11:30.000000000",1020,2943982.0]
["2019-11-25T04:11:30.000000000","2019-11-25T11:11:30.000000000",1133,963.3312]
["2019-11-25T04:11:45.000000000","2019-11-25T11:11:45.000000000",1022,0.0]
["2019-11-25T04:11:45.000000000","2019-11-25T11:11:45.000000000",1130,817608863.4022]
["2019-11-25T04:12:00.000000000","2019-11-25T11:12:00.000000000",1021,277.7575]
["2019-11-25T04:12:00.000000000","2019-11-25T11:12:00.000000000",1016,481800.0]
["2019-11-25T04:12:15.000000000","2019-11-25T11:12:15.000000000",1019,14800.050000000001]
["2019-11-25T04:12:15.000000000","2019-11-25T11:12:15.000000000",1018,483518.7]
["2019-11-25T04:12:30.000000000","2019-11-25T11:12:30.000000000",1017,480000.0]
["2019-11-25T04:12:30.000000000","2019-11-25T11:12:30.000000000",1020,2943982.0]
["2019-11-25T04:12:30.000000000","2019-11-25T11:12:30.000000000",1133,963.4688]
["2019-11-25T04:12:45.000000000","2019-11-25T11:12:45.000000000",1022,0.01555518]
["2019-11-25T04:12:45.000000000","2019-11-25T11:12:45.000000000",1130,817817886.1242]
["2019-11-25T04:13:00.000000000","2019-11-25T11:13:00.000000000",1021,277.8197]
["2019-11-25T04:13:00.000000000","2019-11-25T11:13:00.000000000",1016,481700.0]
["2019-11-25T04:13:15.000000000","2019-11-25T11:13:15.000000000",1019,14800.050000000001]
["2019-11-25T04:13:15.000000000","2019-11-25T11:13:15.000000000",1018,483556.2]
["2019-11-25T04:13:30.000000000","2019-11-25T11:13:30.000000000",1017,480000.0]
["2019-11-25T04:13:30.000000000","2019-11-25T11:13:30.000000000",1020,2943982.0]
["2019-11-25T04:13:30.000000000","2019-11-25T11:13:30.000000000",1133,963.4167]
["2019-11-25T04:13:45.000000000","2019-11-25T11:13:45.000000000",1022,0.03333253]
["2019-11-25T04:13:45.000000000","2019-11-25T11:13:45.000000000",1130,818098742.007]
["2019-11-25T04:14:00.000000000","2019-11-25T11:14:00.000000000",1021,277.8708]
["2019-11-25T04:14:00.000000000","2019-11-25T11:14:00.000000000",1016,481900.0]
["2019-11-25T04:14:15.000000000","2019-11-25T11:14:15.000000000",1019,14800.050000000001]
["2019-11-25T04:14:15.000000000","2019-11-25T11:14:15.000000000",1018,483733.3]
["2019-11-25T04:14:30.000000000","2019-11-25T11:14:30.000000000",1017,480266.7]
["2019-11-25T04:14:30.000000000","2019-11-25T11:14:30.000000000",1020,2943982.0]
["2019-11-25T04:14:30.000000000","2019-11-25T11:14:30.000000000",1133,963.8563]
["2019-11-25T04:14:45.000000000","2019-11-25T11:14:45.000000000",1022,0.03111036]
["2019-11-25T04:14:45.000000000","2019-11-25T11:14:45.000000000",1130,818248885.089]
["2019-11-25T04:15:00.000000000","2019-11-25T11:15:00.000000000",1021,277.9196]
["2019-11-25T04:15:00.000000000","2019-11-25T11:15:00.000000000",1016,481800.0]
["2019-11-25T04:15:15.000000000","2019-11-25T11:15:15.000000000",1019,14800.050000000001]
["2019-11-25T04:15:15.000000000","2019-11-25T11:15:15.000000000",1018,483435.4]
["2019-11-25T04:15:30.000000000","2019-11-25T11:15:30.000000000",1017,481733.3]
["2019-11-25T04:15:30.000000000","2019-11-25T11:15:30.000000000",1020,2943982.0]
["2019-11-25T04:15:30.000000000","2019-11-25T11:15:30.000000000",1133,965.2604]
["2019-11-25T04:15:45.000000000","2019-11-25T11:15:45.000000000",1022,0.03333253]
["2019-11-25T04:15:45.000000000","2019-11-25T11:15:45.000000000",1130,817752529.7238]
["2019-11-25T04:16:00.000000000","2019-11-25T11:16:00.000000000",1021,277.7554]
["2019-11-25T04:16:00.000000000","2019-11-25T11:16:00.000000000",1016,481800.0]
["2019-11-25T04:16:15.000000000","2019-11-25T11:16:15.000000000",1019,14800.050000000001]
["2019-11-25T04:16:15.000000000","2019-11-25T11:16:15.000000000",1018,483339.60000000003]
["2019-11-25T04:16:30.000000000","2019-11-25T11:16:30.000000000",1017,480000.0]
["2019-11-25T04:16:30.000000000","2019-11-25T11:16:30.000000000",1020,2943982.0]
["2019-11-25T04:16:30.000000000","2019-11-25T11:16:30.000000000",1133,963.4188]
["2019-11-25T04:16:45.000000000","2019-11-25T11:16:45.000000000",1022,0.05333205]
["2019-11-25T04:16:45.000000000","2019-11-25T11:16:45.000000000",1130,817746052.9634]
["2019-11-25T04:17:00.000000000","2019-11-25T11:17:00.000000000",1021,277.7221]
["2019-11-25T04:17:00.000000000","2019-11-25T11:17:00.000000000",1016,481300.0]
["2019-11-25T04:17:15.000000000","2019-11-25T11:17:15.000000000",1019,14800.050000000001]
["2019-11-25T04:17:15.000000000","2019-11-25T11:17:15.000000000",1018,483170.8]
["2019-11-25T04:17:30.000000000","2019-11-25T11:17:30.000000000",1017,480000.0]
["2019-11-25T04:17:30.000000000","2019-11-25T11:17:30.000000000",1020,2943982.0]
["2019-11-25T04:17:30.000000000","2019-11-25T11:17:30.000000000",1133,963.3021]
["2019-11-25T04:17:45.000000000","2019-11-25T11:17:45.000000000",1022,0.0]
["2019-11-25T04:17:45.000000000","2019-11-25T11:17:45.000000000",1130,817798161.4448]
["2019-11-25T04:18:00.000000000","2019-11-25T11:18:00.000000000",1021,277.7554]
["2019-11-25T04:18:00.000000000","2019-11-25T11:18:00.000000000",1016,481600.0]
["2019-11-25T04:18:15.000000000","2019-11-25T11:18:15.000000000",1019,14800.050000000001]
["2019-11-25T04:18:15.000000000","2019-11-25T11:18:15.000000000",1018,483562.5]
["2019-11-25T04:18:30.000000000","2019-11-25T11:18:30.000000000",1017,480000.0]
["2019-11-25T04:18:30.000000000","2019-11-25T11:18:30.000000000",1020,2943982.0]
["2019-11-25T04:18:30.000000000","2019-11-25T11:18:30.000000000",1133,963.6083]
["2019-11-25T04:18:45.000000000","2019-11-25T11:18:45.000000000",1022,0.01777735]
["2019-11-25T04:18:45.000000000","2019-11-25T11:18:45.000000000",1130,817948598.925]
["2019-11-25T04:19:00.000000000","2019-11-25T11:19:00.000000000",1021,277.8042]
["2019-11-25T04:19:00.000000000","2019-11-25T11:19:00.000000000",1016,481800.0]
["2019-11-25T04:19:15.000000000","2019-11-25T11:19:15.000000000",1019,14800.050000000001]
["2019-11-25T04:19:15.000000000","2019-11-25T11:19:15.000000000",1018,483447.9]
["2019-11-25T04:19:30.000000000","2019-11-25T11:19:30.000000000",1017,481733.3]
["2019-11-25T04:19:30.000000000","2019-11-25T11:19:30.000000000",1020,2943982.0]
["2019-11-25T04:19:30.000000000","2019-11-25T11:19:30.000000000",1133,965.4375]
["2019-11-25T04:19:45.000000000","2019-11-25T11:19:45.000000000",1022,0.06888723]
["2019-11-25T04:19:45.000000000","2019-11-25T11:19:45.000000000",1130,818249179.4872]
["2019-11-25T04:20:00.000000000","2019-11-25T11:20:00.000000000",1021,277.9374]
["2019-11-25T04:20:00.000000000","2019-11-25T11:20:00.000000000",1016,481800.0]
["2019-11-25T04:20:15.000000000","2019-11-25T11:20:15.000000000",1019,14800.050000000001]
["2019-11-25T04:20:15.000000000","2019-11-25T11:20:15.000000000",1018,483395.8]
["2019-11-25T04:20:30.000000000","2019-11-25T11:20:30.000000000",1017,480000.0]
["2019-11-25T04:20:30.000000000","2019-11-25T11:20:30.000000000",1020,2943982.0]
["2019-11-25T04:20:30.000000000","2019-11-25T11:20:30.000000000",1133,963.4729]
["2019-11-25T04:20:45.000000000","2019-11-25T11:20:45.000000000",1022,0.0]
["2019-11-25T04:20:45.000000000","2019-11-25T11:20:45.000000000",1130,817857335.483]
["2019-11-25T04:21:00.000000000","2019-11-25T11:21:00.000000000",1021,277.7509]
["2019-11-25T04:21:00.000000000","2019-11-25T11:21:00.000000000",1016,481300.0]
["2019-11-25T04:21:15.000000000","2019-11-25T11:21:15.000000000",1019,14800.050000000001]
["2019-11-25T04:21:15.000000000","2019-11-25T11:21:15.000000000",1018,483404.2]
["2019-11-25T04:21:30.000000000","2019-11-25T11:21:30.000000000",1017,480000.0]
["2019-11-25T04:21:30.000000000","2019-11-25T11:21:30.000000000",1020,2943982.0]
["2019-11-25T04:21:30.000000000","2019-11-25T11:21:30.000000000",1133,963.3229]
["2019-11-25T04:21:45.000000000","2019-11-25T11:21:45.000000000",1022,0.01777735]
["2019-11-25T04:21:45.000000000","2019-11-25T11:21:45.000000000",1130,817497580.8826]
["2019-11-25T04:22:00.000000000","2019-11-25T11:22:00.000000000",1021,277.782]
["2019-11-25T04:22:00.000000000","2019-11-25T11:22:00.000000000",1016,481700.0]
["2019-11-25T04:22:15.000000000","2019-11-25T11:22:15.000000000",1019,14800.050000000001]
["2019-11-25T04:22:15.000000000","2019-11-25T11:22:15.000000000",1018,483479.2]
["2019-11-25T04:22:30.000000000","2019-11-25T11:22:30.000000000",1017,480000.0]
["2019-11-25T04:22:30.000000000","2019-11-25T11:22:30.000000000",1020,2943982.0]
["2019-11-25T04:22:30.000000000","2019-11-25T11:22:30.000000000",1133,963.6771]
["2019-11-25T04:22:45.000000000","2019-11-25T11:22:45.000000000",1022,0.06888723]
["2019-11-25T04:22:45.000000000","2019-11-25T11:22:45.000000000",1130,817497875.2808]
["2019-11-25T04:23:00.000000000","2019-11-25T11:23:00.000000000",1021,277.6577]
["2019-11-25T04:23:00.000000000","2019-11-25T11:23:00.000000000",1016,481600.0]
["2019-11-25T04:23:15.000000000","2019-11-25T11:23:15.000000000",1019,14800.050000000001]
["2019-11-25T04:23:15.000000000","2019-11-25T11:23:15.000000000",1018,483395.8]
["2019-11-25T04:23:30.000000000","2019-11-25T11:23:30.000000000",1017,480000.0]
["2019-11-25T04:23:30.000000000","2019-11-25T11:23:30.000000000",1020,2943982.0]
["2019-11-25T04:23:30.000000000","2019-11-25T11:23:30.000000000",1133,963.5187]
["2019-11-25T04:23:45.000000000","2019-11-25T11:23:45.000000000",1022,0.04888771]
["2019-11-25T04:23:45.000000000","2019-11-25T11:23:45.000000000",1130,817530259.0828]
["2019-11-25T04:24:00.000000000","2019-11-25T11:24:00.000000000",1021,277.7353]
["2019-11-25T04:24:00.000000000","2019-11-25T11:24:00.000000000",1016,481400.0]
["2019-11-25T04:24:15.000000000","2019-11-25T11:24:15.000000000",1019,14800.050000000001]
["2019-11-25T04:24:15.000000000","2019-11-25T11:24:15.000000000",1018,483591.7]
["2019-11-25T04:24:30.000000000","2019-11-25T11:24:30.000000000",1017,480000.0]
["2019-11-25T04:24:30.000000000","2019-11-25T11:24:30.000000000",1020,2943982.0]
["2019-11-25T04:24:30.000000000","2019-11-25T11:24:30.000000000",1133,963.35]
["2019-11-25T04:24:45.000000000","2019-11-25T11:24:45.000000000",1022,0.01777735]
["2019-11-25T04:24:45.000000000","2019-11-25T11:24:45.000000000",1130,817406317.4406]
["2019-11-25T04:25:00.000000000","2019-11-25T11:25:00.000000000",1021,277.6932]
["2019-11-25T04:25:00.000000000","2019-11-25T11:25:00.000000000",1016,481100.0]
["2019-11-25T04:25:15.000000000","2019-11-25T11:25:15.000000000",1019,14800.050000000001]
["2019-11-25T04:25:15.000000000","2019-11-25T11:25:15.000000000",1018,483258.30000000005]
["2019-11-25T04:25:30.000000000","2019-11-25T11:25:30.000000000",1017,480000.0]
["2019-11-25T04:25:30.000000000","2019-11-25T11:25:30.000000000",1020,2943982.0]
["2019-11-25T04:25:30.000000000","2019-11-25T11:25:30.000000000",1133,963.2958]
["2019-11-25T04:25:45.000000000","2019-11-25T11:25:45.000000000",1022,0.0]
["2019-11-25T04:25:45.000000000","2019-11-25T11:25:45.000000000",1130,817027132.559]
["2019-11-25T04:26:00.000000000","2019-11-25T11:26:00.000000000",1021,277.5555]
["2019-11-25T04:26:00.000000000","2019-11-25T11:26:00.000000000",1016,481400.0]
["2019-11-25T04:26:15.000000000","2019-11-25T11:26:15.000000000",1019,14800.050000000001]
["2019-11-25T04:26:15.000000000","2019-11-25T11:26:15.000000000",1018,483358.3]
["2019-11-25T04:26:30.000000000","2019-11-25T11:26:30.000000000",1017,480000.0]
["2019-11-25T04:26:30.000000000","2019-11-25T11:26:30.000000000",1020,2943982.0]
["2019-11-25T04:26:30.000000000","2019-11-25T11:26:30.000000000",1133,963.5812]
["2019-11-25T04:26:45.000000000","2019-11-25T11:26:45.000000000",1022,0.0]
["2019-11-25T04:26:45.000000000","2019-11-25T11:26:45.000000000",1130,817595615.4832]
["2019-11-25T04:27:00.000000000","2019-11-25T11:27:00.000000000",1021,277.6377]
["2019-11-25T04:27:00.000000000","2019-11-25T11:27:00.000000000",1016,481400.0]
["2019-11-25T04:27:15.000000000","2019-11-25T11:27:15.000000000",1019,14800.050000000001]
["2019-11-25T04:27:15.000000000","2019-11-25T11:27:15.000000000",1018,483633.30000000005]
["2019-11-25T04:27:30.000000000","2019-11-25T11:27:30.000000000",1017,480000.0]
["2019-11-25T04:27:30.000000000","2019-11-25T11:27:30.000000000",1020,2943982.0]
["2019-11-25T04:27:30.000000000","2019-11-25T11:27:30.000000000",1133,963.3958]
["2019-11-25T04:27:45.000000000","2019-11-25T11:27:45.000000000",1022,0.03333253]
["2019-11-25T04:27:45.000000000","2019-11-25T11:27:45.000000000",1130,817595615.4832]
["2019-11-25T04:28:00.000000000","2019-11-25T11:28:00.000000000",1021,277.7087]
["2019-11-25T04:28:00.000000000","2019-11-25T11:28:00.000000000",1016,481500.0]
["2019-11-25T04:28:15.000000000","2019-11-25T11:28:15.000000000",1019,14800.050000000001]
["2019-11-25T04:28:15.000000000","2019-11-25T11:28:15.000000000",1018,483402.10000000003]
["2019-11-25T04:28:30.000000000","2019-11-25T11:28:30.000000000",1017,480000.0]
["2019-11-25T04:28:30.000000000","2019-11-25T11:28:30.000000000",1020,2943982.0]
["2019-11-25T04:28:30.000000000","2019-11-25T11:28:30.000000000",1133,963.4125]
["2019-11-25T04:28:45.000000000","2019-11-25T11:28:45.000000000",1022,0.0999976]
["2019-11-25T04:28:45.000000000","2019-11-25T11:28:45.000000000",1130,817216724.9998]
["2019-11-25T04:29:00.000000000","2019-11-25T11:29:00.000000000",1021,277.5889]
["2019-11-25T04:29:00.000000000","2019-11-25T11:29:00.000000000",1016,481500.0]
["2019-11-25T04:29:15.000000000","2019-11-25T11:29:15.000000000",1019,14800.050000000001]
["2019-11-25T04:29:15.000000000","2019-11-25T11:29:15.000000000",1018,483391.7]
["2019-11-25T04:29:30.000000000","2019-11-25T11:29:30.000000000",1017,480000.0]
["2019-11-25T04:29:30.000000000","2019-11-25T11:29:30.000000000",1020,2943982.0]
["2019-11-25T04:29:30.000000000","2019-11-25T11:29:30.000000000",1133,963.375]
["2019-11-25T04:29:45.000000000","2019-11-25T11:29:45.000000000",1022,0.0]
["2019-11-25T04:29:45.000000000","2019-11-25T11:29:45.000000000",1130,817321236.3608]
["2019-11-25T04:30:00.000000000","2019-11-25T11:30:00.000000000",1021,277.6021]
["2019-11-25T04:30:00.000000000","2019-11-25T11:30:00.000000000",1016,481100.0]
["2019-11-25T04:30:15.000000000","2019-11-25T11:30:15.000000000",1019,14800.050000000001]
["2019-11-25T04:30:15.000000000","2019-11-25T11:30:15.000000000",1018,483104.2]
["2019-11-25T04:30:30.000000000","2019-11-25T11:30:30.000000000",1017,480000.0]
["2019-11-25T04:30:30.000000000","2019-11-25T11:30:30.000000000",1020,2943982.0]
["2019-11-25T04:30:30.000000000","2019-11-25T11:30:30.000000000",1133,963.0396]
["2019-11-25T04:30:45.000000000","2019-11-25T11:30:45.000000000",1022,0.03333253]
["2019-11-25T04:30:45.000000000","2019-11-25T11:30:45.000000000",1130,816824292.1992]
["2019-11-25T04:31:00.000000000","2019-11-25T11:31:00.000000000",1021,277.4024]
["2019-11-25T04:31:00.000000000","2019-11-25T11:31:00.000000000",1016,480900.0]
["2019-11-25T04:31:15.000000000","2019-11-25T11:31:15.000000000",1019,14800.050000000001]
["2019-11-25T04:31:15.000000000","2019-11-25T11:31:15.000000000",1018,481564.6]
["2019-11-25T04:31:30.000000000","2019-11-25T11:31:30.000000000",1017,480000.0]
["2019-11-25T04:31:30.000000000","2019-11-25T11:31:30.000000000",1020,2943982.0]
["2019-11-25T04:31:30.000000000","2019-11-25T11:31:30.000000000",1133,960.9625]
["2019-11-25T04:31:45.000000000","2019-11-25T11:31:45.000000000",1022,0.08444241]
["2019-11-25T04:31:45.000000000","2019-11-25T11:31:45.000000000",1130,816536959.556]
["2019-11-25T04:32:00.000000000","2019-11-25T11:32:00.000000000",1021,277.3535]
["2019-11-25T04:32:00.000000000","2019-11-25T11:32:00.000000000",1016,480900.0]
["2019-11-25T04:32:15.000000000","2019-11-25T11:32:15.000000000",1019,14800.050000000001]
["2019-11-25T04:32:15.000000000","2019-11-25T11:32:15.000000000",1018,482841.7]
["2019-11-25T04:32:30.000000000","2019-11-25T11:32:30.000000000",1017,480000.0]
["2019-11-25T04:32:30.000000000","2019-11-25T11:32:30.000000000",1020,2943982.0]
["2019-11-25T04:32:30.000000000","2019-11-25T11:32:30.000000000",1133,962.9562]
["2019-11-25T04:32:45.000000000","2019-11-25T11:32:45.000000000",1022,0.0355547]
["2019-11-25T04:32:45.000000000","2019-11-25T11:32:45.000000000",1130,816634994.1566]
["2019-11-25T04:33:00.000000000","2019-11-25T11:33:00.000000000",1021,277.4224]
["2019-11-25T04:33:00.000000000","2019-11-25T11:33:00.000000000",1016,480900.0]
["2019-11-25T04:33:15.000000000","2019-11-25T11:33:15.000000000",1019,14800.050000000001]
["2019-11-25T04:33:15.000000000","2019-11-25T11:33:15.000000000",1018,480970.8]
["2019-11-25T04:33:30.000000000","2019-11-25T11:33:30.000000000",1017,480000.0]
["2019-11-25T04:33:30.000000000","2019-11-25T11:33:30.000000000",1020,2943982.0]
["2019-11-25T04:33:30.000000000","2019-11-25T11:33:30.000000000",1133,961.0167]
["2019-11-25T04:33:45.000000000","2019-11-25T11:33:45.000000000",1022,0.05110988]
["2019-11-25T04:33:45.000000000","2019-11-25T11:33:45.000000000",1130,816576114.5166]
["2019-11-25T04:34:00.000000000","2019-11-25T11:34:00.000000000",1021,277.3558]
["2019-11-25T04:34:00.000000000","2019-11-25T11:34:00.000000000",1016,481000.0]
["2019-11-25T04:34:15.000000000","2019-11-25T11:34:15.000000000",1019,14800.050000000001]
["2019-11-25T04:34:15.000000000","2019-11-25T11:34:15.000000000",1018,480762.5]
["2019-11-25T04:34:30.000000000","2019-11-25T11:34:30.000000000",1017,480000.0]
["2019-11-25T04:34:30.000000000","2019-11-25T11:34:30.000000000",1020,2943982.0]
["2019-11-25T04:34:30.000000000","2019-11-25T11:34:30.000000000",1133,960.825]
["2019-11-25T04:34:45.000000000","2019-11-25T11:34:45.000000000",1022,0.04666555]
["2019-11-25T04:34:45.000000000","2019-11-25T11:34:45.000000000",1130,816321165.6754]
["2019-11-25T04:35:00.000000000","2019-11-25T11:35:00.000000000",1021,277.2226]
["2019-11-25T04:35:00.000000000","2019-11-25T11:35:00.000000000",1016,480600.0]
["2019-11-25T04:35:15.000000000","2019-11-25T11:35:15.000000000",1019,14800.050000000001]
["2019-11-25T04:35:15.000000000","2019-11-25T11:35:15.000000000",1018,480439.6]
["2019-11-25T04:35:30.000000000","2019-11-25T11:35:30.000000000",1017,480000.0]
["2019-11-25T04:35:30.000000000","2019-11-25T11:35:30.000000000",1020,2943982.0]
["2019-11-25T04:35:30.000000000","2019-11-25T11:35:30.000000000",1133,960.3833]
["2019-11-25T04:35:45.000000000","2019-11-25T11:35:45.000000000",1022,0.01555518]
["2019-11-25T04:35:45.000000000","2019-11-25T11:35:45.000000000",1130,815981430.1526]
["2019-11-25T04:36:00.000000000","2019-11-25T11:36:00.000000000",1021,277.1226]
["2019-11-25T04:36:00.000000000","2019-11-25T11:36:00.000000000",1016,480400.0]
["2019-11-25T04:36:15.000000000","2019-11-25T11:36:15.000000000",1019,14800.050000000001]
["2019-11-25T04:36:15.000000000","2019-11-25T11:36:15.000000000",1018,480531.3]
["2019-11-25T04:36:30.000000000","2019-11-25T11:36:30.000000000",1017,480000.0]
["2019-11-25T04:36:30.000000000","2019-11-25T11:36:30.000000000",1020,2943982.0]
["2019-11-25T04:36:30.000000000","2019-11-25T11:36:30.000000000",1133,960.5313]
["2019-11-25T04:36:45.000000000","2019-11-25T11:36:45.000000000",1022,0.01777735]
["2019-11-25T04:36:45.000000000","2019-11-25T11:36:45.000000000",1130,815929027.273]
["2019-11-25T04:37:00.000000000","2019-11-25T11:37:00.000000000",1021,277.0005]
["2019-11-25T04:37:00.000000000","2019-11-25T11:37:00.000000000",1016,480000.0]
["2019-11-25T04:37:15.000000000","2019-11-25T11:37:15.000000000",1019,14800.050000000001]
["2019-11-25T04:37:15.000000000","2019-11-25T11:37:15.000000000",1018,480229.2]
["2019-11-25T04:37:30.000000000","2019-11-25T11:37:30.000000000",1017,480000.0]
["2019-11-25T04:37:30.000000000","2019-11-25T11:37:30.000000000",1020,2943982.0]
["2019-11-25T04:37:30.000000000","2019-11-25T11:37:30.000000000",1133,960.3937]
["2019-11-25T04:37:45.000000000","2019-11-25T11:37:45.000000000",1022,0.0999976]
["2019-11-25T04:37:45.000000000","2019-11-25T11:37:45.000000000",1130,815602245.271]
["2019-11-25T04:38:00.000000000","2019-11-25T11:38:00.000000000",1021,277.0206]
["2019-11-25T04:38:00.000000000","2019-11-25T11:38:00.000000000",1016,480300.0]
["2019-11-25T04:38:15.000000000","2019-11-25T11:38:15.000000000",1019,14800.050000000001]
["2019-11-25T04:38:15.000000000","2019-11-25T11:38:15.000000000",1018,480335.39999999997]
["2019-11-25T04:38:30.000000000","2019-11-25T11:38:30.000000000",1017,480000.0]
["2019-11-25T04:38:30.000000000","2019-11-25T11:38:30.000000000",1020,2943982.0]
["2019-11-25T04:38:30.000000000","2019-11-25T11:38:30.000000000",1133,960.4583]
["2019-11-25T04:38:45.000000000","2019-11-25T11:38:45.000000000",1022,0.0]
["2019-11-25T04:38:45.000000000","2019-11-25T11:38:45.000000000",1130,815687326.3508]
["2019-11-25T04:39:00.000000000","2019-11-25T11:39:00.000000000",1021,277.0938]
["2019-11-25T04:39:00.000000000","2019-11-25T11:39:00.000000000",1016,480300.0]
["2019-11-25T04:39:15.000000000","2019-11-25T11:39:15.000000000",1019,14800.050000000001]
["2019-11-25T04:39:15.000000000","2019-11-25T11:39:15.000000000",1018,480370.8]
["2019-11-25T04:39:30.000000000","2019-11-25T11:39:30.000000000",1017,480000.0]
["2019-11-25T04:39:30.000000000","2019-11-25T11:39:30.000000000",1020,2943982.0]
["2019-11-25T04:39:30.000000000","2019-11-25T11:39:30.000000000",1133,960.3354]
["2019-11-25T04:39:45.000000000","2019-11-25T11:39:45.000000000",1022,0.01777735]
["2019-11-25T04:39:45.000000000","2019-11-25T11:39:45.000000000",1130,815902825.8332]
["2019-11-25T04:40:00.000000000","2019-11-25T11:40:00.000000000",1021,277.0472]
["2019-11-25T04:40:00.000000000","2019-11-25T11:40:00.000000000",1016,480000.0]
["2019-11-25T04:40:15.000000000","2019-11-25T11:40:15.000000000",1019,14800.050000000001]
["2019-11-25T04:40:15.000000000","2019-11-25T11:40:15.000000000",1018,480160.39999999997]
["2019-11-25T04:40:30.000000000","2019-11-25T11:40:30.000000000",1017,479733.3]
["2019-11-25T04:40:30.000000000","2019-11-25T11:40:30.000000000",1020,2943982.0]
["2019-11-25T04:40:30.000000000","2019-11-25T11:40:30.000000000",1133,960.125]
["2019-11-25T04:40:45.000000000","2019-11-25T11:40:45.000000000",1022,0.01777735]
["2019-11-25T04:40:45.000000000","2019-11-25T11:40:45.000000000",1130,815700574.2698]
["2019-11-25T04:41:00.000000000","2019-11-25T11:41:00.000000000",1021,277.1426]
["2019-11-25T04:41:00.000000000","2019-11-25T11:41:00.000000000",1016,480500.0]
["2019-11-25T04:41:15.000000000","2019-11-25T11:41:15.000000000",1019,14800.050000000001]
["2019-11-25T04:41:15.000000000","2019-11-25T11:41:15.000000000",1018,480612.5]
["2019-11-25T04:41:30.000000000","2019-11-25T11:41:30.000000000",1017,480000.0]
["2019-11-25T04:41:30.000000000","2019-11-25T11:41:30.000000000",1020,2943982.0]
["2019-11-25T04:41:30.000000000","2019-11-25T11:41:30.000000000",1133,960.3333]
["2019-11-25T04:41:45.000000000","2019-11-25T11:41:45.000000000",1022,0.08444241]
["2019-11-25T04:41:45.000000000","2019-11-25T11:41:45.000000000",1130,815432377.5096]
["2019-11-25T04:42:00.000000000","2019-11-25T11:42:00.000000000",1021,276.9962]
["2019-11-25T04:42:00.000000000","2019-11-25T11:42:00.000000000",1016,480400.0]
["2019-11-25T04:42:15.000000000","2019-11-25T11:42:15.000000000",1019,14800.050000000001]
["2019-11-25T04:42:15.000000000","2019-11-25T11:42:15.000000000",1018,480406.3]
["2019-11-25T04:42:30.000000000","2019-11-25T11:42:30.000000000",1017,480000.0]
["2019-11-25T04:42:30.000000000","2019-11-25T11:42:30.000000000",1020,2943982.0]
["2019-11-25T04:42:30.000000000","2019-11-25T11:42:30.000000000",1133,960.35]
["2019-11-25T04:42:45.000000000","2019-11-25T11:42:45.000000000",1022,0.05110988]
["2019-11-25T04:42:45.000000000","2019-11-25T11:42:45.000000000",1130,815707051.0302]
["2019-11-25T04:43:00.000000000","2019-11-25T11:43:00.000000000",1021,277.1937]
["2019-11-25T04:43:00.000000000","2019-11-25T11:43:00.000000000",1016,480700.0]
["2019-11-25T04:43:15.000000000","2019-11-25T11:43:15.000000000",1019,14800.050000000001]
["2019-11-25T04:43:15.000000000","2019-11-25T11:43:15.000000000",1018,480475.0]
["2019-11-25T04:43:30.000000000","2019-11-25T11:43:30.000000000",1017,480000.0]
["2019-11-25T04:43:30.000000000","2019-11-25T11:43:30.000000000",1020,2943982.0]
["2019-11-25T04:43:30.000000000","2019-11-25T11:43:30.000000000",1133,960.375]
["2019-11-25T04:43:45.000000000","2019-11-25T11:43:45.000000000",1022,0.06666507]
["2019-11-25T04:43:45.000000000","2019-11-25T11:43:45.000000000",1130,815785360.9514]
["2019-11-25T04:44:00.000000000","2019-11-25T11:44:00.000000000",1021,277.0205]
["2019-11-25T04:44:00.000000000","2019-11-25T11:44:00.000000000",1016,480400.0]
["2019-11-25T04:44:15.000000000","2019-11-25T11:44:15.000000000",1019,14800.050000000001]
["2019-11-25T04:44:15.000000000","2019-11-25T11:44:15.000000000",1018,480527.10000000003]
["2019-11-25T04:44:30.000000000","2019-11-25T11:44:30.000000000",1017,480000.0]
["2019-11-25T04:44:30.000000000","2019-11-25T11:44:30.000000000",1020,2943982.0]
["2019-11-25T04:44:30.000000000","2019-11-25T11:44:30.000000000",1133,960.5604]
["2019-11-25T04:44:45.000000000","2019-11-25T11:44:45.000000000",1022,0.01555518]
["2019-11-25T04:44:45.000000000","2019-11-25T11:44:45.000000000",1130,815791837.7118]
["2019-11-25T04:45:00.000000000","2019-11-25T11:45:00.000000000",1021,277.1249]
["2019-11-25T04:45:00.000000000","2019-11-25T11:45:00.000000000",1016,480300.0]
["2019-11-25T04:45:15.000000000","2019-11-25T11:45:15.000000000",1019,14746.800000000001]
["2019-11-25T04:45:15.000000000","2019-11-25T11:45:15.000000000",1018,480300.0]
["2019-11-25T04:45:30.000000000","2019-11-25T11:45:30.000000000",1017,480000.0]
["2019-11-25T04:45:30.000000000","2019-11-25T11:45:30.000000000",1020,2943982.0]
["2019-11-25T04:45:30.000000000","2019-11-25T11:45:30.000000000",1133,960.6396]
["2019-11-25T04:45:45.000000000","2019-11-25T11:45:45.000000000",1022,0.03333253]
["2019-11-25T04:45:45.000000000","2019-11-25T11:45:45.000000000",1130,815746205.9908]
["2019-11-25T04:46:00.000000000","2019-11-25T11:46:00.000000000",1021,277.0361]
["2019-11-25T04:46:00.000000000","2019-11-25T11:46:00.000000000",1016,480500.0]
["2019-11-25T04:46:15.000000000","2019-11-25T11:46:15.000000000",1019,14800.050000000001]
["2019-11-25T04:46:15.000000000","2019-11-25T11:46:15.000000000",1018,480581.2]
["2019-11-25T04:46:30.000000000","2019-11-25T11:46:30.000000000",1017,480000.0]
["2019-11-25T04:46:30.000000000","2019-11-25T11:46:30.000000000",1020,2943982.0]
["2019-11-25T04:46:30.000000000","2019-11-25T11:46:30.000000000",1133,960.5542]
["2019-11-25T04:46:45.000000000","2019-11-25T11:46:45.000000000",1022,0.03333253]
["2019-11-25T04:46:45.000000000","2019-11-25T11:46:45.000000000",1130,816046786.553]
["2019-11-25T04:47:00.000000000","2019-11-25T11:47:00.000000000",1021,277.1338]
["2019-11-25T04:47:00.000000000","2019-11-25T11:47:00.000000000",1016,480200.0]
["2019-11-25T04:47:15.000000000","2019-11-25T11:47:15.000000000",1019,14800.050000000001]
["2019-11-25T04:47:15.000000000","2019-11-25T11:47:15.000000000",1018,480308.3]
["2019-11-25T04:47:30.000000000","2019-11-25T11:47:30.000000000",1017,480000.0]
["2019-11-25T04:47:30.000000000","2019-11-25T11:47:30.000000000",1020,2943982.0]
["2019-11-25T04:47:30.000000000","2019-11-25T11:47:30.000000000",1133,960.4562]
["2019-11-25T04:47:45.000000000","2019-11-25T11:47:45.000000000",1022,0.0]
["2019-11-25T04:47:45.000000000","2019-11-25T11:47:45.000000000",1130,815550136.7896]
["2019-11-25T04:48:00.000000000","2019-11-25T11:48:00.000000000",1021,277.0938]
["2019-11-25T04:48:00.000000000","2019-11-25T11:48:00.000000000",1016,480200.0]
["2019-11-25T04:48:15.000000000","2019-11-25T11:48:15.000000000",1019,14800.050000000001]
["2019-11-25T04:48:15.000000000","2019-11-25T11:48:15.000000000",1018,480437.5]
["2019-11-25T04:48:30.000000000","2019-11-25T11:48:30.000000000",1017,480000.0]
["2019-11-25T04:48:30.000000000","2019-11-25T11:48:30.000000000",1020,2943982.0]
["2019-11-25T04:48:30.000000000","2019-11-25T11:48:30.000000000",1133,960.5063]
["2019-11-25T04:48:45.000000000","2019-11-25T11:48:45.000000000",1022,0.04888771]
["2019-11-25T04:48:45.000000000","2019-11-25T11:48:45.000000000",1130,815602245.271]
["2019-11-25T04:49:00.000000000","2019-11-25T11:49:00.000000000",1021,276.985]
["2019-11-25T04:49:00.000000000","2019-11-25T11:49:00.000000000",1016,479900.0]
["2019-11-25T04:49:15.000000000","2019-11-25T11:49:15.000000000",1019,14800.050000000001]
["2019-11-25T04:49:15.000000000","2019-11-25T11:49:15.000000000",1018,480314.6]
["2019-11-25T04:49:30.000000000","2019-11-25T11:49:30.000000000",1017,480000.0]
["2019-11-25T04:49:30.000000000","2019-11-25T11:49:30.000000000",1020,2943982.0]
["2019-11-25T04:49:30.000000000","2019-11-25T11:49:30.000000000",1133,960.1542]
["2019-11-25T04:49:45.000000000","2019-11-25T11:49:45.000000000",1022,0.03333253]
["2019-11-25T04:49:45.000000000","2019-11-25T11:49:45.000000000",1130,815550136.7896]
["2019-11-25T04:50:00.000000000","2019-11-25T11:50:00.000000000",1021,277.0228]
["2019-11-25T04:50:00.000000000","2019-11-25T11:50:00.000000000",1016,480300.0]
["2019-11-25T04:50:15.000000000","2019-11-25T11:50:15.000000000",1019,14800.050000000001]
["2019-11-25T04:50:15.000000000","2019-11-25T11:50:15.000000000",1018,480362.5]
["2019-11-25T04:50:30.000000000","2019-11-25T11:50:30.000000000",1017,480000.0]
["2019-11-25T04:50:30.000000000","2019-11-25T11:50:30.000000000",1020,2943982.0]
["2019-11-25T04:50:30.000000000","2019-11-25T11:50:30.000000000",1133,960.3813]
["2019-11-25T04:50:45.000000000","2019-11-25T11:50:45.000000000",1022,0.0]
["2019-11-25T04:50:45.000000000","2019-11-25T11:50:45.000000000",1130,815733252.47]
["2019-11-25T04:51:00.000000000","2019-11-25T11:51:00.000000000",1021,277.0405]
["2019-11-25T04:51:00.000000000","2019-11-25T11:51:00.000000000",1016,480400.0]
["2019-11-25T04:51:15.000000000","2019-11-25T11:51:15.000000000",1019,14800.050000000001]
["2019-11-25T04:51:15.000000000","2019-11-25T11:51:15.000000000",1018,481502.1]
["2019-11-25T04:51:30.000000000","2019-11-25T11:51:30.000000000",1017,480000.0]
["2019-11-25T04:51:30.000000000","2019-11-25T11:51:30.000000000",1020,2943982.0]
["2019-11-25T04:51:30.000000000","2019-11-25T11:51:30.000000000",1133,960.5479]
["2019-11-25T04:51:45.000000000","2019-11-25T11:51:45.000000000",1022,0.04666555]
["2019-11-25T04:51:45.000000000","2019-11-25T11:51:45.000000000",1130,815491257.1496]
["2019-11-25T04:52:00.000000000","2019-11-25T11:52:00.000000000",1021,276.9561]
["2019-11-25T04:52:00.000000000","2019-11-25T11:52:00.000000000",1016,480400.0]
["2019-11-25T04:52:15.000000000","2019-11-25T11:52:15.000000000",1019,14800.050000000001]
["2019-11-25T04:52:15.000000000","2019-11-25T11:52:15.000000000",1018,481568.8]
["2019-11-25T04:52:30.000000000","2019-11-25T11:52:30.000000000",1017,480000.0]
["2019-11-25T04:52:30.000000000","2019-11-25T11:52:30.000000000",1020,2943982.0]
["2019-11-25T04:52:30.000000000","2019-11-25T11:52:30.000000000",1133,960.4833]
["2019-11-25T04:52:45.000000000","2019-11-25T11:52:45.000000000",1022,0.03111036]
["2019-11-25T04:52:45.000000000","2019-11-25T11:52:45.000000000",1130,815510981.829]
["2019-11-25T04:53:00.000000000","2019-11-25T11:53:00.000000000",1021,276.9673]
["2019-11-25T04:53:00.000000000","2019-11-25T11:53:00.000000000",1016,480300.0]
["2019-11-25T04:53:15.000000000","2019-11-25T11:53:15.000000000",1019,14800.050000000001]
["2019-11-25T04:53:15.000000000","2019-11-25T11:53:15.000000000",1018,481254.2]
["2019-11-25T04:53:30.000000000","2019-11-25T11:53:30.000000000",1017,480000.0]
["2019-11-25T04:53:30.000000000","2019-11-25T11:53:30.000000000",1020,2943982.0]
["2019-11-25T04:53:30.000000000","2019-11-25T11:53:30.000000000",1133,961.7104]
["2019-11-25T04:53:45.000000000","2019-11-25T11:53:45.000000000",1022,0.03333253]
["2019-11-25T04:53:45.000000000","2019-11-25T11:53:45.000000000",1130,815249261.8292]
["2019-11-25T04:54:00.000000000","2019-11-25T11:54:00.000000000",1021,276.8717]
["2019-11-25T04:54:00.000000000","2019-11-25T11:54:00.000000000",1016,480200.0]
["2019-11-25T04:54:15.000000000","2019-11-25T11:54:15.000000000",1019,14800.050000000001]
["2019-11-25T04:54:15.000000000","2019-11-25T11:54:15.000000000",1018,481650.0]
["2019-11-25T04:54:30.000000000","2019-11-25T11:54:30.000000000",1017,480000.0]
["2019-11-25T04:54:30.000000000","2019-11-25T11:54:30.000000000",1020,2943982.0]
["2019-11-25T04:54:30.000000000","2019-11-25T11:54:30.000000000",1133,961.625]
["2019-11-25T04:54:45.000000000","2019-11-25T11:54:45.000000000",1022,0.03333253]
["2019-11-25T04:54:45.000000000","2019-11-25T11:54:45.000000000",1130,814942204.5066]
["2019-11-25T04:55:00.000000000","2019-11-25T11:55:00.000000000",1021,276.7764]
["2019-11-25T04:55:00.000000000","2019-11-25T11:55:00.000000000",1016,479800.0]
["2019-11-25T04:55:15.000000000","2019-11-25T11:55:15.000000000",1019,14800.050000000001]
["2019-11-25T04:55:15.000000000","2019-11-25T11:55:15.000000000",1018,481362.5]
["2019-11-25T04:55:30.000000000","2019-11-25T11:55:30.000000000",1017,479733.3]
["2019-11-25T04:55:30.000000000","2019-11-25T11:55:30.000000000",1020,2943982.0]
["2019-11-25T04:55:30.000000000","2019-11-25T11:55:30.000000000",1133,961.3208]
["2019-11-25T04:55:45.000000000","2019-11-25T11:55:45.000000000",1022,0.01777735]
["2019-11-25T04:55:45.000000000","2019-11-25T11:55:45.000000000",1130,814641329.5462]
["2019-11-25T04:56:00.000000000","2019-11-25T11:56:00.000000000",1021,276.6808]
["2019-11-25T04:56:00.000000000","2019-11-25T11:56:00.000000000",1016,479800.0]
["2019-11-25T04:56:15.000000000","2019-11-25T11:56:15.000000000",1019,14800.050000000001]
["2019-11-25T04:56:15.000000000","2019-11-25T11:56:15.000000000",1018,481472.89999999997]
["2019-11-25T04:56:30.000000000","2019-11-25T11:56:30.000000000",1017,480000.0]
["2019-11-25T04:56:30.000000000","2019-11-25T11:56:30.000000000",1020,2943982.0]
["2019-11-25T04:56:30.000000000","2019-11-25T11:56:30.000000000",1133,961.6]
["2019-11-25T04:56:45.000000000","2019-11-25T11:56:45.000000000",1022,0.0]
["2019-11-25T04:56:45.000000000","2019-11-25T11:56:45.000000000",1130,814765565.5866]
["2019-11-25T04:57:00.000000000","2019-11-25T11:57:00.000000000",1021,276.7386]
["2019-11-25T04:57:00.000000000","2019-11-25T11:57:00.000000000",1016,479900.0]
["2019-11-25T04:57:15.000000000","2019-11-25T11:57:15.000000000",1019,14746.800000000001]
["2019-11-25T04:57:15.000000000","2019-11-25T11:57:15.000000000",1018,481522.89999999997]
["2019-11-25T04:57:30.000000000","2019-11-25T11:57:30.000000000",1017,479733.3]
["2019-11-25T04:57:30.000000000","2019-11-25T11:57:30.000000000",1020,2943982.0]
["2019-11-25T04:57:30.000000000","2019-11-25T11:57:30.000000000",1133,961.3104]
["2019-11-25T04:57:45.000000000","2019-11-25T11:57:45.000000000",1022,0.08222024]
["2019-11-25T04:57:45.000000000","2019-11-25T11:57:45.000000000",1130,814857123.4268]
["2019-11-25T04:58:00.000000000","2019-11-25T11:58:00.000000000",1021,276.7919]
["2019-11-25T04:58:00.000000000","2019-11-25T11:58:00.000000000",1016,480000.0]
["2019-11-25T04:58:15.000000000","2019-11-25T11:58:15.000000000",1019,14800.050000000001]
["2019-11-25T04:58:15.000000000","2019-11-25T11:58:15.000000000",1018,481506.3]
["2019-11-25T04:58:30.000000000","2019-11-25T11:58:30.000000000",1017,480000.0]
["2019-11-25T04:58:30.000000000","2019-11-25T11:58:30.000000000",1020,2943982.0]
["2019-11-25T04:58:30.000000000","2019-11-25T11:58:30.000000000",1133,961.6]
["2019-11-25T04:58:45.000000000","2019-11-25T11:58:45.000000000",1022,0.04666555]
["2019-11-25T04:58:45.000000000","2019-11-25T11:58:45.000000000",1130,814569790.7836]
["2019-11-25T04:59:00.000000000","2019-11-25T11:59:00.000000000",1021,276.7608]
["2019-11-25T04:59:00.000000000","2019-11-25T11:59:00.000000000",1016,480000.0]
["2019-11-25T04:59:15.000000000","2019-11-25T11:59:15.000000000",1019,14746.800000000001]
["2019-11-25T04:59:15.000000000","2019-11-25T11:59:15.000000000",1018,481483.3]
["2019-11-25T04:59:30.000000000","2019-11-25T11:59:30.000000000",1017,480000.0]
["2019-11-25T04:59:30.000000000","2019-11-25T11:59:30.000000000",1020,2943982.0]
["2019-11-25T04:59:30.000000000","2019-11-25T11:59:30.000000000",1133,961.5229]
["2019-11-25T04:59:45.000000000","2019-11-25T11:59:45.000000000",1022,0.03333253]
["2019-11-25T04:59:45.000000000","2019-11-25T11:59:45.000000000",1130,814373721.5824]
["2019-11-25T05:00:00.000000000","2019-11-25T12:00:00.000000000",1021,276.712]
["2019-11-25T05:00:00.000000000","2019-11-25T12:00:00.000000000",1016,479900.0]
["2019-11-25T05:00:15.000000000","2019-11-25T12:00:15.000000000",1019,14800.050000000001]
["2019-11-25T05:00:15.000000000","2019-11-25T12:00:15.000000000",1018,481293.8]
["2019-11-25T05:00:30.000000000","2019-11-25T12:00:30.000000000",1017,478000.0]
["2019-11-25T05:00:30.000000000","2019-11-25T12:00:30.000000000",1020,2943982.0]
["2019-11-25T05:00:30.000000000","2019-11-25T12:00:30.000000000",1133,959.425]
["2019-11-25T05:00:45.000000000","2019-11-25T12:00:45.000000000",1022,0.06888723]
["2019-11-25T05:00:45.000000000","2019-11-25T12:00:45.000000000",1130,814654871.8634]
["2019-11-25T05:01:00.000000000","2019-11-25T12:01:00.000000000",1021,276.7097]
["2019-11-25T05:01:00.000000000","2019-11-25T12:01:00.000000000",1016,479900.0]
["2019-11-25T05:01:15.000000000","2019-11-25T12:01:15.000000000",1019,14800.050000000001]
["2019-11-25T05:01:15.000000000","2019-11-25T12:01:15.000000000",1018,481804.19999999995]
["2019-11-25T05:01:30.000000000","2019-11-25T12:01:30.000000000",1017,480000.0]
["2019-11-25T05:01:30.000000000","2019-11-25T12:01:30.000000000",1020,2943982.0]
["2019-11-25T05:01:30.000000000","2019-11-25T12:01:30.000000000",1133,961.8813]
["2019-11-25T05:01:45.000000000","2019-11-25T12:01:45.000000000",1022,0.03111036]
["2019-11-25T05:01:45.000000000","2019-11-25T12:01:45.000000000",1130,815262509.7482]
["2019-11-25T05:02:00.000000000","2019-11-25T12:02:00.000000000",1021,276.9562]
["2019-11-25T05:02:00.000000000","2019-11-25T12:02:00.000000000",1016,480300.0]
["2019-11-25T05:02:15.000000000","2019-11-25T12:02:15.000000000",1019,14800.050000000001]
["2019-11-25T05:02:15.000000000","2019-11-25T12:02:15.000000000",1018,481447.9]
["2019-11-25T05:02:30.000000000","2019-11-25T12:02:30.000000000",1017,478266.7]
["2019-11-25T05:02:30.000000000","2019-11-25T12:02:30.000000000",1020,2943982.0]
["2019-11-25T05:02:30.000000000","2019-11-25T12:02:30.000000000",1133,959.9896]
["2019-11-25T05:02:45.000000000","2019-11-25T12:02:45.000000000",1022,0.01777735]
["2019-11-25T05:02:45.000000000","2019-11-25T12:02:45.000000000",1130,814667825.3842]
["2019-11-25T05:03:00.000000000","2019-11-25T12:03:00.000000000",1021,276.7586]
["2019-11-25T05:03:00.000000000","2019-11-25T12:03:00.000000000",1016,479700.0]
["2019-11-25T05:03:15.000000000","2019-11-25T12:03:15.000000000",1019,14700.2]
["2019-11-25T05:03:15.000000000","2019-11-25T12:03:15.000000000",1018,481877.1]
["2019-11-25T05:03:30.000000000","2019-11-25T12:03:30.000000000",1017,478000.0]
["2019-11-25T05:03:30.000000000","2019-11-25T12:03:30.000000000",1020,2943982.0]
["2019-11-25T05:03:30.000000000","2019-11-25T12:03:30.000000000",1133,958.525]
["2019-11-25T05:03:45.000000000","2019-11-25T12:03:45.000000000",1022,0.03333253]
["2019-11-25T05:03:45.000000000","2019-11-25T12:03:45.000000000",1130,814615422.5046]
["2019-11-25T05:04:00.000000000","2019-11-25T12:04:00.000000000",1021,276.7963]
["2019-11-25T05:04:00.000000000","2019-11-25T12:04:00.000000000",1016,480000.0]
["2019-11-25T05:04:15.000000000","2019-11-25T12:04:15.000000000",1019,14746.800000000001]
["2019-11-25T05:04:15.000000000","2019-11-25T12:04:15.000000000",1018,481677.1]
["2019-11-25T05:04:30.000000000","2019-11-25T12:04:30.000000000",1017,478000.0]
["2019-11-25T05:04:30.000000000","2019-11-25T12:04:30.000000000",1020,2943982.0]
["2019-11-25T05:04:30.000000000","2019-11-25T12:04:30.000000000",1133,959.6625]
["2019-11-25T05:04:45.000000000","2019-11-25T12:04:45.000000000",1022,0.0999976]
["2019-11-25T05:04:45.000000000","2019-11-25T12:04:45.000000000",1130,814667825.3842]
["2019-11-25T05:05:00.000000000","2019-11-25T12:05:00.000000000",1021,276.723]
["2019-11-25T05:05:00.000000000","2019-11-25T12:05:00.000000000",1016,479700.0]
["2019-11-25T05:05:15.000000000","2019-11-25T12:05:15.000000000",1019,14753.45]
["2019-11-25T05:05:15.000000000","2019-11-25T12:05:15.000000000",1018,481775.0]
["2019-11-25T05:05:30.000000000","2019-11-25T12:05:30.000000000",1017,478000.0]
["2019-11-25T05:05:30.000000000","2019-11-25T12:05:30.000000000",1020,2943982.0]
["2019-11-25T05:05:30.000000000","2019-11-25T12:05:30.000000000",1133,959.7271]
["2019-11-25T05:05:45.000000000","2019-11-25T12:05:45.000000000",1022,0.05333205]
["2019-11-25T05:05:45.000000000","2019-11-25T12:05:45.000000000",1130,814719933.8656]
["2019-11-25T05:06:00.000000000","2019-11-25T12:06:00.000000000",1021,276.7564]
["2019-11-25T05:06:00.000000000","2019-11-25T12:06:00.000000000",1016,479500.0]
["2019-11-25T05:06:15.000000000","2019-11-25T12:06:15.000000000",1019,14800.050000000001]
["2019-11-25T05:06:15.000000000","2019-11-25T12:06:15.000000000",1018,481464.60000000003]
["2019-11-25T05:06:30.000000000","2019-11-25T12:06:30.000000000",1017,478000.0]
["2019-11-25T05:06:30.000000000","2019-11-25T12:06:30.000000000",1020,2943982.0]
["2019-11-25T05:06:30.000000000","2019-11-25T12:06:30.000000000",1133,959.5896]
["2019-11-25T05:06:45.000000000","2019-11-25T12:06:45.000000000",1022,0.0]
["2019-11-25T05:06:45.000000000","2019-11-25T12:06:45.000000000",1130,814275686.9818]
["2019-11-25T05:07:00.000000000","2019-11-25T12:07:00.000000000",1021,276.5899]
["2019-11-25T05:07:00.000000000","2019-11-25T12:07:00.000000000",1016,479300.0]
["2019-11-25T05:07:15.000000000","2019-11-25T12:07:15.000000000",1019,14753.45]
["2019-11-25T05:07:15.000000000","2019-11-25T12:07:15.000000000",1018,481408.3]
["2019-11-25T05:07:30.000000000","2019-11-25T12:07:30.000000000",1017,478000.0]
["2019-11-25T05:07:30.000000000","2019-11-25T12:07:30.000000000",1020,2943982.0]
["2019-11-25T05:07:30.000000000","2019-11-25T12:07:30.000000000",1133,959.6042]
["2019-11-25T05:07:45.000000000","2019-11-25T12:07:45.000000000",1022,0.08222024]
["2019-11-25T05:07:45.000000000","2019-11-25T12:07:45.000000000",1130,814334272.2236]
["2019-11-25T05:08:00.000000000","2019-11-25T12:08:00.000000000",1021,276.5144]
["2019-11-25T05:08:00.000000000","2019-11-25T12:08:00.000000000",1016,479400.0]
["2019-11-25T05:08:15.000000000","2019-11-25T12:08:15.000000000",1019,14800.050000000001]
["2019-11-25T05:08:15.000000000","2019-11-25T12:08:15.000000000",1018,481466.7]
["2019-11-25T05:08:30.000000000","2019-11-25T12:08:30.000000000",1017,478000.0]
["2019-11-25T05:08:30.000000000","2019-11-25T12:08:30.000000000",1020,2943982.0]
["2019-11-25T05:08:30.000000000","2019-11-25T12:08:30.000000000",1133,959.4312]
["2019-11-25T05:08:45.000000000","2019-11-25T12:08:45.000000000",1022,0.03333253]
["2019-11-25T05:08:45.000000000","2019-11-25T12:08:45.000000000",1130,814367244.822]
["2019-11-25T05:09:00.000000000","2019-11-25T12:09:00.000000000",1021,276.5899]
["2019-11-25T05:09:00.000000000","2019-11-25T12:09:00.000000000",1016,479200.0]
["2019-11-25T05:09:15.000000000","2019-11-25T12:09:15.000000000",1019,14800.050000000001]
["2019-11-25T05:09:15.000000000","2019-11-25T12:09:15.000000000",1018,481166.7]
["2019-11-25T05:09:30.000000000","2019-11-25T12:09:30.000000000",1017,478000.0]
["2019-11-25T05:09:30.000000000","2019-11-25T12:09:30.000000000",1020,2943982.0]
["2019-11-25T05:09:30.000000000","2019-11-25T12:09:30.000000000",1133,958.9875]
["2019-11-25T05:09:45.000000000","2019-11-25T12:09:45.000000000",1022,0.0355547]
["2019-11-25T05:09:45.000000000","2019-11-25T12:09:45.000000000",1130,813236461.3358]
["2019-11-25T05:10:00.000000000","2019-11-25T12:10:00.000000000",1021,276.2613]
["2019-11-25T05:10:00.000000000","2019-11-25T12:10:00.000000000",1016,479200.0]
["2019-11-25T05:10:15.000000000","2019-11-25T12:10:15.000000000",1019,14800.050000000001]
["2019-11-25T05:10:15.000000000","2019-11-25T12:10:15.000000000",1018,481254.2]
["2019-11-25T05:10:30.000000000","2019-11-25T12:10:30.000000000",1017,478000.0]
["2019-11-25T05:10:30.000000000","2019-11-25T12:10:30.000000000",1020,2943982.0]
["2019-11-25T05:10:30.000000000","2019-11-25T12:10:30.000000000",1133,959.2333]
["2019-11-25T05:10:45.000000000","2019-11-25T12:10:45.000000000",1022,0.03111036]
["2019-11-25T05:10:45.000000000","2019-11-25T12:10:45.000000000",1130,813491115.7788]
["2019-11-25T05:11:00.000000000","2019-11-25T12:11:00.000000000",1021,276.3057]
["2019-11-25T05:11:00.000000000","2019-11-25T12:11:00.000000000",1016,478900.0]
["2019-11-25T05:11:15.000000000","2019-11-25T12:11:15.000000000",1019,14800.050000000001]
["2019-11-25T05:11:15.000000000","2019-11-25T12:11:15.000000000",1018,481122.9]
["2019-11-25T05:11:30.000000000","2019-11-25T12:11:30.000000000",1017,478000.0]
["2019-11-25T05:11:30.000000000","2019-11-25T12:11:30.000000000",1020,2943982.0]
["2019-11-25T05:11:30.000000000","2019-11-25T12:11:30.000000000",1133,959.0771]
["2019-11-25T05:11:45.000000000","2019-11-25T12:11:45.000000000",1022,0.0]
["2019-11-25T05:11:45.000000000","2019-11-25T12:11:45.000000000",1130,813197306.3752]
["2019-11-25T05:12:00.000000000","2019-11-25T12:12:00.000000000",1021,276.1525]
["2019-11-25T05:12:00.000000000","2019-11-25T12:12:00.000000000",1016,479000.0]
["2019-11-25T05:12:15.000000000","2019-11-25T12:12:15.000000000",1019,14800.050000000001]
["2019-11-25T05:12:15.000000000","2019-11-25T12:12:15.000000000",1018,481043.8]
["2019-11-25T05:12:30.000000000","2019-11-25T12:12:30.000000000",1017,478000.0]
["2019-11-25T05:12:30.000000000","2019-11-25T12:12:30.000000000",1020,2943982.0]
["2019-11-25T05:12:30.000000000","2019-11-25T12:12:30.000000000",1133,959.0604]
["2019-11-25T05:12:45.000000000","2019-11-25T12:12:45.000000000",1022,0.05333205]
["2019-11-25T05:12:45.000000000","2019-11-25T12:12:45.000000000",1130,813393081.1782]
["2019-11-25T05:13:00.000000000","2019-11-25T12:13:00.000000000",1021,276.2724]
["2019-11-25T05:13:00.000000000","2019-11-25T12:13:00.000000000",1016,478900.0]
["2019-11-25T05:13:15.000000000","2019-11-25T12:13:15.000000000",1019,14746.800000000001]
["2019-11-25T05:13:15.000000000","2019-11-25T12:13:15.000000000",1018,480950.0]
["2019-11-25T05:13:30.000000000","2019-11-25T12:13:30.000000000",1017,478000.0]
["2019-11-25T05:13:30.000000000","2019-11-25T12:13:30.000000000",1020,2943982.0]
["2019-11-25T05:13:30.000000000","2019-11-25T12:13:30.000000000",1133,958.8979]
["2019-11-25T05:13:45.000000000","2019-11-25T12:13:45.000000000",1022,0.04888771]
["2019-11-25T05:13:45.000000000","2019-11-25T12:13:45.000000000",1130,813353926.2176]
["2019-11-25T05:14:00.000000000","2019-11-25T12:14:00.000000000",1021,276.3412]
["2019-11-25T05:14:00.000000000","2019-11-25T12:14:00.000000000",1016,478900.0]
["2019-11-25T05:14:15.000000000","2019-11-25T12:14:15.000000000",1019,14800.050000000001]
["2019-11-25T05:14:15.000000000","2019-11-25T12:14:15.000000000",1018,480952.1]
["2019-11-25T05:14:30.000000000","2019-11-25T12:14:30.000000000",1017,478000.0]
["2019-11-25T05:14:30.000000000","2019-11-25T12:14:30.000000000",1020,2943982.0]
["2019-11-25T05:14:30.000000000","2019-11-25T12:14:30.000000000",1133,958.9917]
["2019-11-25T05:14:45.000000000","2019-11-25T12:14:45.000000000",1022,0.04666555]
["2019-11-25T05:14:45.000000000","2019-11-25T12:14:45.000000000",1130,813236461.3358]
["2019-11-25T05:15:00.000000000","2019-11-25T12:15:00.000000000",1021,276.279]
["2019-11-25T05:15:00.000000000","2019-11-25T12:15:00.000000000",1016,479000.0]
["2019-11-25T05:15:15.000000000","2019-11-25T12:15:15.000000000",1019,14800.050000000001]
["2019-11-25T05:15:15.000000000","2019-11-25T12:15:15.000000000",1018,480750.0]
["2019-11-25T05:15:30.000000000","2019-11-25T12:15:30.000000000",1017,478000.0]
["2019-11-25T05:15:30.000000000","2019-11-25T12:15:30.000000000",1020,2943982.0]
["2019-11-25T05:15:30.000000000","2019-11-25T12:15:30.000000000",1133,958.6354]
["2019-11-25T05:15:45.000000000","2019-11-25T12:15:45.000000000",1022,0.04666555]
["2019-11-25T05:15:45.000000000","2019-11-25T12:15:45.000000000",1130,812987989.255]
["2019-11-25T05:16:00.000000000","2019-11-25T12:16:00.000000000",1021,276.1436]
["2019-11-25T05:16:00.000000000","2019-11-25T12:16:00.000000000",1016,478900.0]
["2019-11-25T05:16:15.000000000","2019-11-25T12:16:15.000000000",1019,14800.050000000001]
["2019-11-25T05:16:15.000000000","2019-11-25T12:16:15.000000000",1018,478668.8]
["2019-11-25T05:16:30.000000000","2019-11-25T12:16:30.000000000",1017,478000.0]
["2019-11-25T05:16:30.000000000","2019-11-25T12:16:30.000000000",1020,2943982.0]
["2019-11-25T05:16:30.000000000","2019-11-25T12:16:30.000000000",1133,958.2542]
["2019-11-25T05:16:45.000000000","2019-11-25T12:16:45.000000000",1022,0.03111036]
["2019-11-25T05:16:45.000000000","2019-11-25T12:16:45.000000000",1130,812707133.3722]
["2019-11-25T05:17:00.000000000","2019-11-25T12:17:00.000000000",1021,276.1281]
["2019-11-25T05:17:00.000000000","2019-11-25T12:17:00.000000000",1016,478800.0]
["2019-11-25T05:17:15.000000000","2019-11-25T12:17:15.000000000",1019,14800.050000000001]
["2019-11-25T05:17:15.000000000","2019-11-25T12:17:15.000000000",1018,480897.89999999997]
["2019-11-25T05:17:30.000000000","2019-11-25T12:17:30.000000000",1017,478000.0]
["2019-11-25T05:17:30.000000000","2019-11-25T12:17:30.000000000",1020,2943982.0]
["2019-11-25T05:17:30.000000000","2019-11-25T12:17:30.000000000",1133,958.9063]
["2019-11-25T05:17:45.000000000","2019-11-25T12:17:45.000000000",1022,0.03111036]
["2019-11-25T05:17:45.000000000","2019-11-25T12:17:45.000000000",1130,812889954.6544]
["2019-11-25T05:18:00.000000000","2019-11-25T12:18:00.000000000",1021,276.2546]
["2019-11-25T05:18:00.000000000","2019-11-25T12:18:00.000000000",1016,479000.0]
["2019-11-25T05:18:15.000000000","2019-11-25T12:18:15.000000000",1019,14800.050000000001]
["2019-11-25T05:18:15.000000000","2019-11-25T12:18:15.000000000",1018,480904.2]
["2019-11-25T05:18:30.000000000","2019-11-25T12:18:30.000000000",1017,478000.0]
["2019-11-25T05:18:30.000000000","2019-11-25T12:18:30.000000000",1020,2943982.0]
["2019-11-25T05:18:30.000000000","2019-11-25T12:18:30.000000000",1133,958.9604]
["2019-11-25T05:18:45.000000000","2019-11-25T12:18:45.000000000",1022,0.08444241]
["2019-11-25T05:18:45.000000000","2019-11-25T12:18:45.000000000",1130,813295046.5776]
["2019-11-25T05:19:00.000000000","2019-11-25T12:19:00.000000000",1021,276.1148]
["2019-11-25T05:19:00.000000000","2019-11-25T12:19:00.000000000",1016,478900.0]
["2019-11-25T05:19:15.000000000","2019-11-25T12:19:15.000000000",1019,14800.050000000001]
["2019-11-25T05:19:15.000000000","2019-11-25T12:19:15.000000000",1018,480277.10000000003]
["2019-11-25T05:19:30.000000000","2019-11-25T12:19:30.000000000",1017,478000.0]
["2019-11-25T05:19:30.000000000","2019-11-25T12:19:30.000000000",1020,2943982.0]
["2019-11-25T05:19:30.000000000","2019-11-25T12:19:30.000000000",1133,958.8896]
["2019-11-25T05:19:45.000000000","2019-11-25T12:19:45.000000000",1022,0.04888771]
["2019-11-25T05:19:45.000000000","2019-11-25T12:19:45.000000000",1130,813295340.9758]
["2019-11-25T05:20:00.000000000","2019-11-25T12:20:00.000000000",1021,276.1859]
["2019-11-25T05:20:00.000000000","2019-11-25T12:20:00.000000000",1016,478900.0]
["2019-11-25T05:20:15.000000000","2019-11-25T12:20:15.000000000",1019,14800.050000000001]
["2019-11-25T05:20:15.000000000","2019-11-25T12:20:15.000000000",1018,479364.6]
["2019-11-25T05:20:30.000000000","2019-11-25T12:20:30.000000000",1017,478000.0]
["2019-11-25T05:20:30.000000000","2019-11-25T12:20:30.000000000",1020,2943982.0]
["2019-11-25T05:20:30.000000000","2019-11-25T12:20:30.000000000",1133,958.2708]
["2019-11-25T05:20:45.000000000","2019-11-25T12:20:45.000000000",1022,0.01777735]
["2019-11-25T05:20:45.000000000","2019-11-25T12:20:45.000000000",1130,813020667.4552]
["2019-11-25T05:21:00.000000000","2019-11-25T12:21:00.000000000",1021,276.2569]
["2019-11-25T05:21:00.000000000","2019-11-25T12:21:00.000000000",1016,478800.0]
["2019-11-25T05:21:15.000000000","2019-11-25T12:21:15.000000000",1019,14800.050000000001]
["2019-11-25T05:21:15.000000000","2019-11-25T12:21:15.000000000",1018,480839.60000000003]
["2019-11-25T05:21:30.000000000","2019-11-25T12:21:30.000000000",1017,478000.0]
["2019-11-25T05:21:30.000000000","2019-11-25T12:21:30.000000000",1020,2943982.0]
["2019-11-25T05:21:30.000000000","2019-11-25T12:21:30.000000000",1133,958.8958]
["2019-11-25T05:21:45.000000000","2019-11-25T12:21:45.000000000",1022,0.03333253]
["2019-11-25T05:21:45.000000000","2019-11-25T12:21:45.000000000",1130,813295340.9758]
["2019-11-25T05:22:00.000000000","2019-11-25T12:22:00.000000000",1021,276.2036]
["2019-11-25T05:22:00.000000000","2019-11-25T12:22:00.000000000",1016,478900.0]
["2019-11-25T05:22:15.000000000","2019-11-25T12:22:15.000000000",1019,14800.050000000001]
["2019-11-25T05:22:15.000000000","2019-11-25T12:22:15.000000000",1018,480675.0]
["2019-11-25T05:22:30.000000000","2019-11-25T12:22:30.000000000",1017,478000.0]
["2019-11-25T05:22:30.000000000","2019-11-25T12:22:30.000000000",1020,2943982.0]
["2019-11-25T05:22:30.000000000","2019-11-25T12:22:30.000000000",1133,958.6708]
["2019-11-25T05:22:45.000000000","2019-11-25T12:22:45.000000000",1022,0.01555518]
["2019-11-25T05:22:45.000000000","2019-11-25T12:22:45.000000000",1130,813151380.256]
["2019-11-25T05:23:00.000000000","2019-11-25T12:23:00.000000000",1021,276.1525]
["2019-11-25T05:23:00.000000000","2019-11-25T12:23:00.000000000",1016,478500.0]
["2019-11-25T05:23:15.000000000","2019-11-25T12:23:15.000000000",1019,14800.050000000001]
["2019-11-25T05:23:15.000000000","2019-11-25T12:23:15.000000000",1018,479968.8]
["2019-11-25T05:23:30.000000000","2019-11-25T12:23:30.000000000",1017,478000.0]
["2019-11-25T05:23:30.000000000","2019-11-25T12:23:30.000000000",1020,2943982.0]
["2019-11-25T05:23:30.000000000","2019-11-25T12:23:30.000000000",1133,958.6521]
["2019-11-25T05:23:45.000000000","2019-11-25T12:23:45.000000000",1022,0.0]
["2019-11-25T05:23:45.000000000","2019-11-25T12:23:45.000000000",1130,812700362.2136]
["2019-11-25T05:24:00.000000000","2019-11-25T12:24:00.000000000",1021,276.0238]
["2019-11-25T05:24:00.000000000","2019-11-25T12:24:00.000000000",1016,478800.0]
["2019-11-25T05:24:15.000000000","2019-11-25T12:24:15.000000000",1019,14800.050000000001]
["2019-11-25T05:24:15.000000000","2019-11-25T12:24:15.000000000",1018,478954.2]
["2019-11-25T05:24:30.000000000","2019-11-25T12:24:30.000000000",1017,478000.0]
["2019-11-25T05:24:30.000000000","2019-11-25T12:24:30.000000000",1020,2943982.0]
["2019-11-25T05:24:30.000000000","2019-11-25T12:24:30.000000000",1133,957.5042]
["2019-11-25T05:24:45.000000000","2019-11-25T12:24:45.000000000",1022,0.06888723]
["2019-11-25T05:24:45.000000000","2019-11-25T12:24:45.000000000",1130,812190758.9294]
["2019-11-25T05:25:00.000000000","2019-11-25T12:25:00.000000000",1021,275.8639]
["2019-11-25T05:25:00.000000000","2019-11-25T12:25:00.000000000",1016,478400.0]
["2019-11-25T05:25:15.000000000","2019-11-25T12:25:15.000000000",1019,14800.050000000001]
["2019-11-25T05:25:15.000000000","2019-11-25T12:25:15.000000000",1018,478989.6]
["2019-11-25T05:25:30.000000000","2019-11-25T12:25:30.000000000",1017,478000.0]
["2019-11-25T05:25:30.000000000","2019-11-25T12:25:30.000000000",1020,2943982.0]
["2019-11-25T05:25:30.000000000","2019-11-25T12:25:30.000000000",1133,956.6125]
["2019-11-25T05:25:45.000000000","2019-11-25T12:25:45.000000000",1022,0.0]
["2019-11-25T05:25:45.000000000","2019-11-25T12:25:45.000000000",1130,812804873.5746]
["2019-11-25T05:26:00.000000000","2019-11-25T12:26:00.000000000",1021,276.0904]
["2019-11-25T05:26:00.000000000","2019-11-25T12:26:00.000000000",1016,478900.0]
["2019-11-25T05:26:15.000000000","2019-11-25T12:26:15.000000000",1019,14800.050000000001]
["2019-11-25T05:26:15.000000000","2019-11-25T12:26:15.000000000",1018,480702.1]
["2019-11-25T05:26:30.000000000","2019-11-25T12:26:30.000000000",1017,478000.0]
["2019-11-25T05:26:30.000000000","2019-11-25T12:26:30.000000000",1020,2943982.0]
["2019-11-25T05:26:30.000000000","2019-11-25T12:26:30.000000000",1133,958.7771]
["2019-11-25T05:26:45.000000000","2019-11-25T12:26:45.000000000",1022,0.04666555]
["2019-11-25T05:26:45.000000000","2019-11-25T12:26:45.000000000",1130,813256186.0152]
["2019-11-25T05:27:00.000000000","2019-11-25T12:27:00.000000000",1021,275.9527]
["2019-11-25T05:27:00.000000000","2019-11-25T12:27:00.000000000",1016,478400.0]
["2019-11-25T05:27:15.000000000","2019-11-25T12:27:15.000000000",1019,14800.050000000001]
["2019-11-25T05:27:15.000000000","2019-11-25T12:27:15.000000000",1018,478918.8]
["2019-11-25T05:27:30.000000000","2019-11-25T12:27:30.000000000",1017,478000.0]
["2019-11-25T05:27:30.000000000","2019-11-25T12:27:30.000000000",1020,2943982.0]
["2019-11-25T05:27:30.000000000","2019-11-25T12:27:30.000000000",1133,957.9937]
["2019-11-25T05:27:45.000000000","2019-11-25T12:27:45.000000000",1022,0.0]
["2019-11-25T05:27:45.000000000","2019-11-25T12:27:45.000000000",1130,812524017.6918]
["2019-11-25T05:28:00.000000000","2019-11-25T12:28:00.000000000",1021,276.0216]
["2019-11-25T05:28:00.000000000","2019-11-25T12:28:00.000000000",1016,478400.0]
["2019-11-25T05:28:15.000000000","2019-11-25T12:28:15.000000000",1019,14800.050000000001]
["2019-11-25T05:28:15.000000000","2019-11-25T12:28:15.000000000",1018,478887.5]
["2019-11-25T05:28:30.000000000","2019-11-25T12:28:30.000000000",1017,478000.0]
["2019-11-25T05:28:30.000000000","2019-11-25T12:28:30.000000000",1020,2943982.0]
["2019-11-25T05:28:30.000000000","2019-11-25T12:28:30.000000000",1133,956.3583]
["2019-11-25T05:28:45.000000000","2019-11-25T12:28:45.000000000",1022,0.04888771]
["2019-11-25T05:28:45.000000000","2019-11-25T12:28:45.000000000",1130,812413029.5704]
["2019-11-25T05:29:00.000000000","2019-11-25T12:29:00.000000000",1021,275.9749]
["2019-11-25T05:29:00.000000000","2019-11-25T12:29:00.000000000",1016,478200.0]
["2019-11-25T05:29:15.000000000","2019-11-25T12:29:15.000000000",1019,14800.050000000001]
["2019-11-25T05:29:15.000000000","2019-11-25T12:29:15.000000000",1018,478237.5]
["2019-11-25T05:29:30.000000000","2019-11-25T12:29:30.000000000",1017,478000.0]
["2019-11-25T05:29:30.000000000","2019-11-25T12:29:30.000000000",1020,2943982.0]
["2019-11-25T05:29:30.000000000","2019-11-25T12:29:30.000000000",1133,956.4042]
["2019-11-25T05:29:45.000000000","2019-11-25T12:29:45.000000000",1022,0.03111036]
["2019-11-25T05:29:45.000000000","2019-11-25T12:29:45.000000000",1130,812203712.4502]
["2019-11-25T05:30:00.000000000","2019-11-25T12:30:00.000000000",1021,275.8416]
["2019-11-25T05:30:00.000000000","2019-11-25T12:30:00.000000000",1016,478300.0]
["2019-11-25T05:30:15.000000000","2019-11-25T12:30:15.000000000",1019,14800.050000000001]
["2019-11-25T05:30:15.000000000","2019-11-25T12:30:15.000000000",1018,479777.10000000003]
["2019-11-25T05:30:30.000000000","2019-11-25T12:30:30.000000000",1017,478000.0]
["2019-11-25T05:30:30.000000000","2019-11-25T12:30:30.000000000",1020,2943982.0]
["2019-11-25T05:30:30.000000000","2019-11-25T12:30:30.000000000",1133,957.8896]
["2019-11-25T05:30:45.000000000","2019-11-25T12:30:45.000000000",1022,0.01777735]
["2019-11-25T05:30:45.000000000","2019-11-25T12:30:45.000000000",1130,812262592.0902]
["2019-11-25T05:31:00.000000000","2019-11-25T12:31:00.000000000",1021,275.8905]
["2019-11-25T05:31:00.000000000","2019-11-25T12:31:00.000000000",1016,478400.0]
["2019-11-25T05:31:15.000000000","2019-11-25T12:31:15.000000000",1019,14800.050000000001]
["2019-11-25T05:31:15.000000000","2019-11-25T12:31:15.000000000",1018,479660.39999999997]
["2019-11-25T05:31:30.000000000","2019-11-25T12:31:30.000000000",1017,478000.0]
["2019-11-25T05:31:30.000000000","2019-11-25T12:31:30.000000000",1020,2943982.0]
["2019-11-25T05:31:30.000000000","2019-11-25T12:31:30.000000000",1133,957.6625]
["2019-11-25T05:31:45.000000000","2019-11-25T12:31:45.000000000",1022,0.03333253]
["2019-11-25T05:31:45.000000000","2019-11-25T12:31:45.000000000",1130,811726492.968]
["2019-11-25T05:32:00.000000000","2019-11-25T12:32:00.000000000",1021,276.47]
["2019-11-25T05:32:00.000000000","2019-11-25T12:32:00.000000000",1016,480900.0]
["2019-11-25T05:32:15.000000000","2019-11-25T12:32:15.000000000",1019,14800.050000000001]
["2019-11-25T05:32:15.000000000","2019-11-25T12:32:15.000000000",1018,482364.6]
["2019-11-25T05:32:30.000000000","2019-11-25T12:32:30.000000000",1017,480000.0]
["2019-11-25T05:32:30.000000000","2019-11-25T12:32:30.000000000",1020,2943982.0]
["2019-11-25T05:32:30.000000000","2019-11-25T12:32:30.000000000",1133,962.4875]
["2019-11-25T05:32:45.000000000","2019-11-25T12:32:45.000000000",1022,0.06666507]
["2019-11-25T05:32:45.000000000","2019-11-25T12:32:45.000000000",1130,816667672.3568]
["2019-11-25T05:33:00.000000000","2019-11-25T12:33:00.000000000",1021,277.4268]
["2019-11-25T05:33:00.000000000","2019-11-25T12:33:00.000000000",1016,481200.0]
["2019-11-25T05:33:15.000000000","2019-11-25T12:33:15.000000000",1019,14800.050000000001]
["2019-11-25T05:33:15.000000000","2019-11-25T12:33:15.000000000",1018,482591.7]
["2019-11-25T05:33:30.000000000","2019-11-25T12:33:30.000000000",1017,480000.0]
["2019-11-25T05:33:30.000000000","2019-11-25T12:33:30.000000000",1020,2943982.0]
["2019-11-25T05:33:30.000000000","2019-11-25T12:33:30.000000000",1133,962.5229]
["2019-11-25T05:33:45.000000000","2019-11-25T12:33:45.000000000",1022,0.01777735]
["2019-11-25T05:33:45.000000000","2019-11-25T12:33:45.000000000",1130,816687102.638]
["2019-11-25T05:34:00.000000000","2019-11-25T12:34:00.000000000",1021,277.4557]
["2019-11-25T05:34:00.000000000","2019-11-25T12:34:00.000000000",1016,480900.0]
["2019-11-25T05:34:15.000000000","2019-11-25T12:34:15.000000000",1019,14800.050000000001]
["2019-11-25T05:34:15.000000000","2019-11-25T12:34:15.000000000",1018,482427.1]
["2019-11-25T05:34:30.000000000","2019-11-25T12:34:30.000000000",1017,480000.0]
["2019-11-25T05:34:30.000000000","2019-11-25T12:34:30.000000000",1020,2943982.0]
["2019-11-25T05:34:30.000000000","2019-11-25T12:34:30.000000000",1133,962.6187]
["2019-11-25T05:34:45.000000000","2019-11-25T12:34:45.000000000",1022,0.0644429]
["2019-11-25T05:34:45.000000000","2019-11-25T12:34:45.000000000",1130,816380045.3154]
["2019-11-25T05:35:00.000000000","2019-11-25T12:35:00.000000000",1021,277.2714]
["2019-11-25T05:35:00.000000000","2019-11-25T12:35:00.000000000",1016,480900.0]
["2019-11-25T05:35:15.000000000","2019-11-25T12:35:15.000000000",1019,14746.800000000001]
["2019-11-25T05:35:15.000000000","2019-11-25T12:35:15.000000000",1018,482372.9]
["2019-11-25T05:35:30.000000000","2019-11-25T12:35:30.000000000",1017,480000.0]
["2019-11-25T05:35:30.000000000","2019-11-25T12:35:30.000000000",1020,2943982.0]
["2019-11-25T05:35:30.000000000","2019-11-25T12:35:30.000000000",1133,962.5104]
["2019-11-25T05:35:45.000000000","2019-11-25T12:35:45.000000000",1022,0.06888723]
["2019-11-25T05:35:45.000000000","2019-11-25T12:35:45.000000000",1130,816033833.0322]
["2019-11-25T05:36:00.000000000","2019-11-25T12:36:00.000000000",1021,277.1915]
["2019-11-25T05:36:00.000000000","2019-11-25T12:36:00.000000000",1016,480600.0]
["2019-11-25T05:36:15.000000000","2019-11-25T12:36:15.000000000",1019,14800.050000000001]
["2019-11-25T05:36:15.000000000","2019-11-25T12:36:15.000000000",1018,482160.39999999997]
["2019-11-25T05:36:30.000000000","2019-11-25T12:36:30.000000000",1017,480000.0]
["2019-11-25T05:36:30.000000000","2019-11-25T12:36:30.000000000",1020,2943982.0]
["2019-11-25T05:36:30.000000000","2019-11-25T12:36:30.000000000",1133,962.3229]
["2019-11-25T05:36:45.000000000","2019-11-25T12:36:45.000000000",1022,0.04666555]
["2019-11-25T05:36:45.000000000","2019-11-25T12:36:45.000000000",1130,816138344.3932]
["2019-11-25T05:37:00.000000000","2019-11-25T12:37:00.000000000",1021,277.2226]
["2019-11-25T05:37:00.000000000","2019-11-25T12:37:00.000000000",1016,480700.0]
["2019-11-25T05:37:15.000000000","2019-11-25T12:37:15.000000000",1019,14800.050000000001]
["2019-11-25T05:37:15.000000000","2019-11-25T12:37:15.000000000",1018,481968.8]
["2019-11-25T05:37:30.000000000","2019-11-25T12:37:30.000000000",1017,480000.0]
["2019-11-25T05:37:30.000000000","2019-11-25T12:37:30.000000000",1020,2943982.0]
["2019-11-25T05:37:30.000000000","2019-11-25T12:37:30.000000000",1133,962.2333]
["2019-11-25T05:37:45.000000000","2019-11-25T12:37:45.000000000",1022,0.0644429]
["2019-11-25T05:37:45.000000000","2019-11-25T12:37:45.000000000",1130,815981430.1526]
["2019-11-25T05:38:00.000000000","2019-11-25T12:38:00.000000000",1021,277.3735]
["2019-11-25T05:38:00.000000000","2019-11-25T12:38:00.000000000",1016,480700.0]
["2019-11-25T05:38:15.000000000","2019-11-25T12:38:15.000000000",1019,14800.050000000001]
["2019-11-25T05:38:15.000000000","2019-11-25T12:38:15.000000000",1018,482379.2]
["2019-11-25T05:38:30.000000000","2019-11-25T12:38:30.000000000",1017,480000.0]
["2019-11-25T05:38:30.000000000","2019-11-25T12:38:30.000000000",1020,2943982.0]
["2019-11-25T05:38:30.000000000","2019-11-25T12:38:30.000000000",1133,962.4729]
["2019-11-25T05:38:45.000000000","2019-11-25T12:38:45.000000000",1022,0.06666507]
["2019-11-25T05:38:45.000000000","2019-11-25T12:38:45.000000000",1130,816432448.195]
["2019-11-25T05:39:00.000000000","2019-11-25T12:39:00.000000000",1021,277.2514]
["2019-11-25T05:39:00.000000000","2019-11-25T12:39:00.000000000",1016,480000.0]
["2019-11-25T05:39:15.000000000","2019-11-25T12:39:15.000000000",1019,14800.050000000001]
["2019-11-25T05:39:15.000000000","2019-11-25T12:39:15.000000000",1018,483264.6]
["2019-11-25T05:39:30.000000000","2019-11-25T12:39:30.000000000",1017,480000.0]
["2019-11-25T05:39:30.000000000","2019-11-25T12:39:30.000000000",1020,2943982.0]
["2019-11-25T05:39:30.000000000","2019-11-25T12:39:30.000000000",1133,963.9188]
["2019-11-25T05:39:45.000000000","2019-11-25T12:39:45.000000000",1022,0.0]
["2019-11-25T05:39:45.000000000","2019-11-25T12:39:45.000000000",1130,815203630.1082]
["2019-11-25T05:40:00.000000000","2019-11-25T12:40:00.000000000",1021,276.9606]
["2019-11-25T05:40:00.000000000","2019-11-25T12:40:00.000000000",1016,480400.0]
["2019-11-25T05:40:15.000000000","2019-11-25T12:40:15.000000000",1019,14800.050000000001]
["2019-11-25T05:40:15.000000000","2019-11-25T12:40:15.000000000",1018,482872.9]
["2019-11-25T05:40:30.000000000","2019-11-25T12:40:30.000000000",1017,480000.0]
["2019-11-25T05:40:30.000000000","2019-11-25T12:40:30.000000000",1020,2943982.0]
["2019-11-25T05:40:30.000000000","2019-11-25T12:40:30.000000000",1133,962.5771]
["2019-11-25T05:40:45.000000000","2019-11-25T12:40:45.000000000",1022,0.0]
["2019-11-25T05:40:45.000000000","2019-11-25T12:40:45.000000000",1130,815379974.63]
["2019-11-25T05:41:00.000000000","2019-11-25T12:41:00.000000000",1021,276.8207]
["2019-11-25T05:41:00.000000000","2019-11-25T12:41:00.000000000",1016,480000.0]
["2019-11-25T05:41:15.000000000","2019-11-25T12:41:15.000000000",1019,14800.050000000001]
["2019-11-25T05:41:15.000000000","2019-11-25T12:41:15.000000000",1018,480516.7]
["2019-11-25T05:41:30.000000000","2019-11-25T12:41:30.000000000",1017,480000.0]
["2019-11-25T05:41:30.000000000","2019-11-25T12:41:30.000000000",1020,2943982.0]
["2019-11-25T05:41:30.000000000","2019-11-25T12:41:30.000000000",1133,960.1021]
["2019-11-25T05:41:45.000000000","2019-11-25T12:41:45.000000000",1022,0.04888771]
["2019-11-25T05:41:45.000000000","2019-11-25T12:41:45.000000000",1130,815308141.4692]
["2019-11-25T05:42:00.000000000","2019-11-25T12:42:00.000000000",1021,276.9739]
["2019-11-25T05:42:00.000000000","2019-11-25T12:42:00.000000000",1016,480500.0]
["2019-11-25T05:42:15.000000000","2019-11-25T12:42:15.000000000",1019,14800.050000000001]
["2019-11-25T05:42:15.000000000","2019-11-25T12:42:15.000000000",1018,480839.60000000003]
["2019-11-25T05:42:30.000000000","2019-11-25T12:42:30.000000000",1017,480000.0]
["2019-11-25T05:42:30.000000000","2019-11-25T12:42:30.000000000",1020,2943982.0]
["2019-11-25T05:42:30.000000000","2019-11-25T12:42:30.000000000",1133,960.2021]
["2019-11-25T05:42:45.000000000","2019-11-25T12:42:45.000000000",1022,0.06888723]
["2019-11-25T05:42:45.000000000","2019-11-25T12:42:45.000000000",1130,815641400.2316]
["2019-11-25T05:43:00.000000000","2019-11-25T12:43:00.000000000",1021,277.0227]
["2019-11-25T05:43:00.000000000","2019-11-25T12:43:00.000000000",1016,480600.0]
["2019-11-25T05:43:15.000000000","2019-11-25T12:43:15.000000000",1019,14800.050000000001]
["2019-11-25T05:43:15.000000000","2019-11-25T12:43:15.000000000",1018,480370.8]
["2019-11-25T05:43:30.000000000","2019-11-25T12:43:30.000000000",1017,480000.0]
["2019-11-25T05:43:30.000000000","2019-11-25T12:43:30.000000000",1020,2943982.0]
["2019-11-25T05:43:30.000000000","2019-11-25T12:43:30.000000000",1133,960.3354]
["2019-11-25T05:43:45.000000000","2019-11-25T12:43:45.000000000",1022,0.01555518]
["2019-11-25T05:43:45.000000000","2019-11-25T12:43:45.000000000",1130,815693803.1112]
["2019-11-25T05:44:00.000000000","2019-11-25T12:44:00.000000000",1021,277.0738]
["2019-11-25T05:44:00.000000000","2019-11-25T12:44:00.000000000",1016,480400.0]
["2019-11-25T05:44:15.000000000","2019-11-25T12:44:15.000000000",1019,14800.050000000001]
["2019-11-25T05:44:15.000000000","2019-11-25T12:44:15.000000000",1018,480120.8]
["2019-11-25T05:44:30.000000000","2019-11-25T12:44:30.000000000",1017,480000.0]
["2019-11-25T05:44:30.000000000","2019-11-25T12:44:30.000000000",1020,2943982.0]
["2019-11-25T05:44:30.000000000","2019-11-25T12:44:30.000000000",1133,960.0854]
["2019-11-25T05:44:45.000000000","2019-11-25T12:44:45.000000000",1022,0.04888771]
["2019-11-25T05:44:45.000000000","2019-11-25T12:44:45.000000000",1130,815432377.5096]
["2019-11-25T05:45:00.000000000","2019-11-25T12:45:00.000000000",1021,277.0694]
["2019-11-25T05:45:00.000000000","2019-11-25T12:45:00.000000000",1016,480300.0]
["2019-11-25T05:45:15.000000000","2019-11-25T12:45:15.000000000",1019,14800.050000000001]
["2019-11-25T05:45:15.000000000","2019-11-25T12:45:15.000000000",1018,481827.1]
["2019-11-25T05:45:30.000000000","2019-11-25T12:45:30.000000000",1017,480000.0]
["2019-11-25T05:45:30.000000000","2019-11-25T12:45:30.000000000",1020,2943982.0]
["2019-11-25T05:45:30.000000000","2019-11-25T12:45:30.000000000",1133,960.7437]
["2019-11-25T05:45:45.000000000","2019-11-25T12:45:45.000000000",1022,0.03111036]
["2019-11-25T05:45:45.000000000","2019-11-25T12:45:45.000000000",1130,815510981.829]
["2019-11-25T05:46:00.000000000","2019-11-25T12:46:00.000000000",1021,277.0383]
["2019-11-25T05:46:00.000000000","2019-11-25T12:46:00.000000000",1016,480200.0]
["2019-11-25T05:46:15.000000000","2019-11-25T12:46:15.000000000",1019,14800.050000000001]
["2019-11-25T05:46:15.000000000","2019-11-25T12:46:15.000000000",1018,480287.5]
["2019-11-25T05:46:30.000000000","2019-11-25T12:46:30.000000000",1017,480000.0]
["2019-11-25T05:46:30.000000000","2019-11-25T12:46:30.000000000",1020,2943982.0]
["2019-11-25T05:46:30.000000000","2019-11-25T12:46:30.000000000",1133,960.3354]
["2019-11-25T05:46:45.000000000","2019-11-25T12:46:45.000000000",1022,0.04666555]
["2019-11-25T05:46:45.000000000","2019-11-25T12:46:45.000000000",1130,815641400.2316]
["2019-11-25T05:47:00.000000000","2019-11-25T12:47:00.000000000",1021,276.8274]
["2019-11-25T05:47:00.000000000","2019-11-25T12:47:00.000000000",1016,479600.0]
["2019-11-25T05:47:15.000000000","2019-11-25T12:47:15.000000000",1019,14800.050000000001]
["2019-11-25T05:47:15.000000000","2019-11-25T12:47:15.000000000",1018,480375.0]
["2019-11-25T05:47:30.000000000","2019-11-25T12:47:30.000000000",1017,478266.7]
["2019-11-25T05:47:30.000000000","2019-11-25T12:47:30.000000000",1020,2943982.0]
["2019-11-25T05:47:30.000000000","2019-11-25T12:47:30.000000000",1133,959.5271]
["2019-11-25T05:47:45.000000000","2019-11-25T12:47:45.000000000",1022,0.04888771]
["2019-11-25T05:47:45.000000000","2019-11-25T12:47:45.000000000",1130,815288711.188]
["2019-11-25T05:48:00.000000000","2019-11-25T12:48:00.000000000",1021,276.7852]
["2019-11-25T05:48:00.000000000","2019-11-25T12:48:00.000000000",1016,480000.0]
["2019-11-25T05:48:15.000000000","2019-11-25T12:48:15.000000000",1019,14700.2]
["2019-11-25T05:48:15.000000000","2019-11-25T12:48:15.000000000",1018,481754.2]
["2019-11-25T05:48:30.000000000","2019-11-25T12:48:30.000000000",1017,480000.0]
["2019-11-25T05:48:30.000000000","2019-11-25T12:48:30.000000000",1020,2943982.0]
["2019-11-25T05:48:30.000000000","2019-11-25T12:48:30.000000000",1133,960.5646]
["2019-11-25T05:48:45.000000000","2019-11-25T12:48:45.000000000",1022,0.0]
["2019-11-25T05:48:45.000000000","2019-11-25T12:48:45.000000000",1130,815066440.547]
["2019-11-25T05:49:00.000000000","2019-11-25T12:49:00.000000000",1021,276.9251]
["2019-11-25T05:49:00.000000000","2019-11-25T12:49:00.000000000",1016,479900.0]
["2019-11-25T05:49:15.000000000","2019-11-25T12:49:15.000000000",1019,14746.800000000001]
["2019-11-25T05:49:15.000000000","2019-11-25T12:49:15.000000000",1018,481831.2]
["2019-11-25T05:49:30.000000000","2019-11-25T12:49:30.000000000",1017,478000.0]
["2019-11-25T05:49:30.000000000","2019-11-25T12:49:30.000000000",1020,2943982.0]
["2019-11-25T05:49:30.000000000","2019-11-25T12:49:30.000000000",1133,959.8729]
["2019-11-25T05:49:45.000000000","2019-11-25T12:49:45.000000000",1022,0.03111036]
["2019-11-25T05:49:45.000000000","2019-11-25T12:49:45.000000000",1130,815007560.907]
["2019-11-25T05:50:00.000000000","2019-11-25T12:50:00.000000000",1021,276.8229]
["2019-11-25T05:50:00.000000000","2019-11-25T12:50:00.000000000",1016,479700.0]
["2019-11-25T05:50:15.000000000","2019-11-25T12:50:15.000000000",1019,14700.2]
["2019-11-25T05:50:15.000000000","2019-11-25T12:50:15.000000000",1018,481806.2]
["2019-11-25T05:50:30.000000000","2019-11-25T12:50:30.000000000",1017,478000.0]
["2019-11-25T05:50:30.000000000","2019-11-25T12:50:30.000000000",1020,2943982.0]
["2019-11-25T05:50:30.000000000","2019-11-25T12:50:30.000000000",1133,959.85]
["2019-11-25T05:50:45.000000000","2019-11-25T12:50:45.000000000",1022,0.06666507]
["2019-11-25T05:50:45.000000000","2019-11-25T12:50:45.000000000",1130,815007560.907]
["2019-11-25T05:51:00.000000000","2019-11-25T12:51:00.000000000",1021,276.8052]
["2019-11-25T05:51:00.000000000","2019-11-25T12:51:00.000000000",1016,479500.0]
["2019-11-25T05:51:15.000000000","2019-11-25T12:51:15.000000000",1019,14800.050000000001]
["2019-11-25T05:51:15.000000000","2019-11-25T12:51:15.000000000",1018,481545.8]
["2019-11-25T05:51:30.000000000","2019-11-25T12:51:30.000000000",1017,478000.0]
["2019-11-25T05:51:30.000000000","2019-11-25T12:51:30.000000000",1020,2943982.0]
["2019-11-25T05:51:30.000000000","2019-11-25T12:51:30.000000000",1133,959.7813]
["2019-11-25T05:51:45.000000000","2019-11-25T12:51:45.000000000",1022,0.03111036]
["2019-11-25T05:51:45.000000000","2019-11-25T12:51:45.000000000",1130,814870371.3458]
["2019-11-25T05:52:00.000000000","2019-11-25T12:52:00.000000000",1021,276.823]
["2019-11-25T05:52:00.000000000","2019-11-25T12:52:00.000000000",1016,479800.0]
["2019-11-25T05:52:15.000000000","2019-11-25T12:52:15.000000000",1019,14800.050000000001]
["2019-11-25T05:52:15.000000000","2019-11-25T12:52:15.000000000",1018,481702.1]
["2019-11-25T05:52:30.000000000","2019-11-25T12:52:30.000000000",1017,478000.0]
["2019-11-25T05:52:30.000000000","2019-11-25T12:52:30.000000000",1020,2943982.0]
["2019-11-25T05:52:30.000000000","2019-11-25T12:52:30.000000000",1133,959.6958]
["2019-11-25T05:52:45.000000000","2019-11-25T12:52:45.000000000",1022,0.04888771]
["2019-11-25T05:52:45.000000000","2019-11-25T12:52:45.000000000",1130,814458213.8658]
["2019-11-25T05:53:00.000000000","2019-11-25T12:53:00.000000000",1021,276.6076]
["2019-11-25T05:53:00.000000000","2019-11-25T12:53:00.000000000",1016,479400.0]
["2019-11-25T05:53:15.000000000","2019-11-25T12:53:15.000000000",1019,14700.2]
["2019-11-25T05:53:15.000000000","2019-11-25T12:53:15.000000000",1018,481460.39999999997]
["2019-11-25T05:53:30.000000000","2019-11-25T12:53:30.000000000",1017,478000.0]
["2019-11-25T05:53:30.000000000","2019-11-25T12:53:30.000000000",1020,2943982.0]
["2019-11-25T05:53:30.000000000","2019-11-25T12:53:30.000000000",1133,959.2396]
["2019-11-25T05:53:45.000000000","2019-11-25T12:53:45.000000000",1022,0.01555518]
["2019-11-25T05:53:45.000000000","2019-11-25T12:53:45.000000000",1130,814373427.1842]
["2019-11-25T05:54:00.000000000","2019-11-25T12:54:00.000000000",1021,276.6764]
["2019-11-25T05:54:00.000000000","2019-11-25T12:54:00.000000000",1016,479500.0]
["2019-11-25T05:54:15.000000000","2019-11-25T12:54:15.000000000",1019,14800.050000000001]
["2019-11-25T05:54:15.000000000","2019-11-25T12:54:15.000000000",1018,481279.2]
["2019-11-25T05:54:30.000000000","2019-11-25T12:54:30.000000000",1017,478000.0]
["2019-11-25T05:54:30.000000000","2019-11-25T12:54:30.000000000",1020,2943982.0]
["2019-11-25T05:54:30.000000000","2019-11-25T12:54:30.000000000",1133,959.4396]
["2019-11-25T05:54:45.000000000","2019-11-25T12:54:45.000000000",1022,0.01555518]
["2019-11-25T05:54:45.000000000","2019-11-25T12:54:45.000000000",1130,814576267.544]
["2019-11-25T05:55:00.000000000","2019-11-25T12:55:00.000000000",1021,276.4922]
["2019-11-25T05:55:00.000000000","2019-11-25T12:55:00.000000000",1016,478900.0]
["2019-11-25T05:55:15.000000000","2019-11-25T12:55:15.000000000",1019,14746.800000000001]
["2019-11-25T05:55:15.000000000","2019-11-25T12:55:15.000000000",1018,481039.60000000003]
["2019-11-25T05:55:30.000000000","2019-11-25T12:55:30.000000000",1017,478000.0]
["2019-11-25T05:55:30.000000000","2019-11-25T12:55:30.000000000",1020,2943982.0]
["2019-11-25T05:55:30.000000000","2019-11-25T12:55:30.000000000",1133,959.2833]
["2019-11-25T05:55:45.000000000","2019-11-25T12:55:45.000000000",1022,0.06666507]
["2019-11-25T05:55:45.000000000","2019-11-25T12:55:45.000000000",1130,813883548.5794]
["2019-11-25T05:56:00.000000000","2019-11-25T12:56:00.000000000",1021,276.4745]
["2019-11-25T05:56:00.000000000","2019-11-25T12:56:00.000000000",1016,479200.0]
["2019-11-25T05:56:15.000000000","2019-11-25T12:56:15.000000000",1019,14800.050000000001]
["2019-11-25T05:56:15.000000000","2019-11-25T12:56:15.000000000",1018,481091.7]
["2019-11-25T05:56:30.000000000","2019-11-25T12:56:30.000000000",1017,478000.0]
["2019-11-25T05:56:30.000000000","2019-11-25T12:56:30.000000000",1020,2943982.0]
["2019-11-25T05:56:30.000000000","2019-11-25T12:56:30.000000000",1133,959.0229]
["2019-11-25T05:56:45.000000000","2019-11-25T12:56:45.000000000",1022,0.04666555]
["2019-11-25T05:56:45.000000000","2019-11-25T12:56:45.000000000",1130,813648324.4176]
["2019-11-25T05:57:00.000000000","2019-11-25T12:57:00.000000000",1021,276.4766]
["2019-11-25T05:57:00.000000000","2019-11-25T12:57:00.000000000",1016,479300.0]
["2019-11-25T05:57:15.000000000","2019-11-25T12:57:15.000000000",1019,14800.050000000001]
["2019-11-25T05:57:15.000000000","2019-11-25T12:57:15.000000000",1018,481037.5]
["2019-11-25T05:57:30.000000000","2019-11-25T12:57:30.000000000",1017,478000.0]
["2019-11-25T05:57:30.000000000","2019-11-25T12:57:30.000000000",1020,2943982.0]
["2019-11-25T05:57:30.000000000","2019-11-25T12:57:30.000000000",1133,959.0979]
["2019-11-25T05:57:45.000000000","2019-11-25T12:57:45.000000000",1022,0.06666507]
["2019-11-25T05:57:45.000000000","2019-11-25T12:57:45.000000000",1130,813785219.5806]
["2019-11-25T05:58:00.000000000","2019-11-25T12:58:00.000000000",1021,276.4411]
["2019-11-25T05:58:00.000000000","2019-11-25T12:58:00.000000000",1016,479100.0]
["2019-11-25T05:58:15.000000000","2019-11-25T12:58:15.000000000",1019,14753.45]
["2019-11-25T05:58:15.000000000","2019-11-25T12:58:15.000000000",1018,480947.9]
["2019-11-25T05:58:30.000000000","2019-11-25T12:58:30.000000000",1017,478000.0]
["2019-11-25T05:58:30.000000000","2019-11-25T12:58:30.000000000",1020,2943982.0]
["2019-11-25T05:58:30.000000000","2019-11-25T12:58:30.000000000",1133,958.9521]
["2019-11-25T05:58:45.000000000","2019-11-25T12:58:45.000000000",1022,0.01777735]
["2019-11-25T05:58:45.000000000","2019-11-25T12:58:45.000000000",1130,813785513.9788]
["2019-11-25T05:59:00.000000000","2019-11-25T12:59:00.000000000",1021,276.3346]
["2019-11-25T05:59:00.000000000","2019-11-25T12:59:00.000000000",1016,479200.0]
["2019-11-25T05:59:15.000000000","2019-11-25T12:59:15.000000000",1019,14800.050000000001]
["2019-11-25T05:59:15.000000000","2019-11-25T12:59:15.000000000",1018,481068.8]
["2019-11-25T05:59:30.000000000","2019-11-25T12:59:30.000000000",1017,478000.0]
["2019-11-25T05:59:30.000000000","2019-11-25T12:59:30.000000000",1020,2943982.0]
["2019-11-25T05:59:30.000000000","2019-11-25T12:59:30.000000000",1133,958.9]
["2019-11-25T05:59:45.000000000","2019-11-25T12:59:45.000000000",1022,0.01777735]
["2019-11-25T05:59:45.000000000","2019-11-25T12:59:45.000000000",1130,813484933.4166]
["2019-11-25T06:00:00.000000000","2019-11-25T13:00:00.000000000",1021,276.2902]
["2019-11-25T06:00:00.000000000","2019-11-25T13:00:00.000000000",1016,478800.0]
["2019-11-25T06:00:15.000000000","2019-11-25T13:00:15.000000000",1019,14800.050000000001]
["2019-11-25T06:00:15.000000000","2019-11-25T13:00:15.000000000",1018,480602.10000000003]
["2019-11-25T06:00:30.000000000","2019-11-25T13:00:30.000000000",1017,478000.0]
["2019-11-25T06:00:30.000000000","2019-11-25T13:00:30.000000000",1020,2943982.0]
["2019-11-25T06:00:30.000000000","2019-11-25T13:00:30.000000000",1133,958.4458]
["2019-11-25T06:00:45.000000000","2019-11-25T13:00:45.000000000",1022,0.04666555]
["2019-11-25T06:00:45.000000000","2019-11-25T13:00:45.000000000",1130,812948834.2944]
["2019-11-25T06:01:00.000000000","2019-11-25T13:01:00.000000000",1021,276.1769]
["2019-11-25T06:01:00.000000000","2019-11-25T13:01:00.000000000",1016,478800.0]
["2019-11-25T06:01:15.000000000","2019-11-25T13:01:15.000000000",1019,14700.2]
["2019-11-25T06:01:15.000000000","2019-11-25T13:01:15.000000000",1018,480104.2]
["2019-11-25T06:01:30.000000000","2019-11-25T13:01:30.000000000",1017,478000.0]
["2019-11-25T06:01:30.000000000","2019-11-25T13:01:30.000000000",1020,2943982.0]
["2019-11-25T06:01:30.000000000","2019-11-25T13:01:30.000000000",1133,958.35]
["2019-11-25T06:01:45.000000000","2019-11-25T13:01:45.000000000",1022,0.05333205]
["2019-11-25T06:01:45.000000000","2019-11-25T13:01:45.000000000",1130,812903202.5734]
["2019-11-25T06:02:00.000000000","2019-11-25T13:02:00.000000000",1021,276.1059]
["2019-11-25T06:02:00.000000000","2019-11-25T13:02:00.000000000",1016,478500.0]
["2019-11-25T06:02:15.000000000","2019-11-25T13:02:15.000000000",1019,14800.050000000001]
["2019-11-25T06:02:15.000000000","2019-11-25T13:02:15.000000000",1018,478943.8]
["2019-11-25T06:02:30.000000000","2019-11-25T13:02:30.000000000",1017,478000.0]
["2019-11-25T06:02:30.000000000","2019-11-25T13:02:30.000000000",1020,2943982.0]
["2019-11-25T06:02:30.000000000","2019-11-25T13:02:30.000000000",1133,958.3708]
["2019-11-25T06:02:45.000000000","2019-11-25T13:02:45.000000000",1022,0.0355547]
["2019-11-25T06:02:45.000000000","2019-11-25T13:02:45.000000000",1130,813556766.5774]
["2019-11-25T06:03:00.000000000","2019-11-25T13:03:00.000000000",1021,276.3523]
["2019-11-25T06:03:00.000000000","2019-11-25T13:03:00.000000000",1016,478700.0]
["2019-11-25T06:03:15.000000000","2019-11-25T13:03:15.000000000",1019,14700.2]
["2019-11-25T06:03:15.000000000","2019-11-25T13:03:15.000000000",1018,480516.7]
["2019-11-25T06:03:30.000000000","2019-11-25T13:03:30.000000000",1017,478000.0]
["2019-11-25T06:03:30.000000000","2019-11-25T13:03:30.000000000",1020,2943982.0]
["2019-11-25T06:03:30.000000000","2019-11-25T13:03:30.000000000",1133,958.9125]
["2019-11-25T06:03:45.000000000","2019-11-25T13:03:45.000000000",1022,0.01555518]
["2019-11-25T06:03:45.000000000","2019-11-25T13:03:45.000000000",1130,813033915.3742]
["2019-11-25T06:04:00.000000000","2019-11-25T13:04:00.000000000",1021,276.1969]
["2019-11-25T06:04:00.000000000","2019-11-25T13:04:00.000000000",1016,479100.0]
["2019-11-25T06:04:15.000000000","2019-11-25T13:04:15.000000000",1019,14700.2]
["2019-11-25T06:04:15.000000000","2019-11-25T13:04:15.000000000",1018,481116.69999999995]
["2019-11-25T06:04:30.000000000","2019-11-25T13:04:30.000000000",1017,478000.0]
["2019-11-25T06:04:30.000000000","2019-11-25T13:04:30.000000000",1020,2943982.0]
["2019-11-25T06:04:30.000000000","2019-11-25T13:04:30.000000000",1133,959.1479]
["2019-11-25T06:04:45.000000000","2019-11-25T13:04:45.000000000",1022,0.0]
["2019-11-25T06:04:45.000000000","2019-11-25T13:04:45.000000000",1130,813844393.6188]
["2019-11-25T06:05:00.000000000","2019-11-25T13:05:00.000000000",1021,276.4189]
["2019-11-25T06:05:00.000000000","2019-11-25T13:05:00.000000000",1016,479000.0]
["2019-11-25T06:05:15.000000000","2019-11-25T13:05:15.000000000",1019,14753.45]
["2019-11-25T06:05:15.000000000","2019-11-25T13:05:15.000000000",1018,480943.8]
["2019-11-25T06:05:30.000000000","2019-11-25T13:05:30.000000000",1017,478000.0]
["2019-11-25T06:05:30.000000000","2019-11-25T13:05:30.000000000",1020,2943982.0]
["2019-11-25T06:05:30.000000000","2019-11-25T13:05:30.000000000",1133,958.4875]
["2019-11-25T06:05:45.000000000","2019-11-25T13:05:45.000000000",1022,0.06666507]
["2019-11-25T06:05:45.000000000","2019-11-25T13:05:45.000000000",1130,812791920.0538]
["2019-11-25T06:06:00.000000000","2019-11-25T13:06:00.000000000",1021,275.9704]
["2019-11-25T06:06:00.000000000","2019-11-25T13:06:00.000000000",1016,478400.0]
["2019-11-25T06:06:15.000000000","2019-11-25T13:06:15.000000000",1019,14800.050000000001]
["2019-11-25T06:06:15.000000000","2019-11-25T13:06:15.000000000",1018,479091.7]
["2019-11-25T06:06:30.000000000","2019-11-25T13:06:30.000000000",1017,478000.0]
["2019-11-25T06:06:30.000000000","2019-11-25T13:06:30.000000000",1020,2943982.0]
["2019-11-25T06:06:30.000000000","2019-11-25T13:06:30.000000000",1133,958.2417]
["2019-11-25T06:06:45.000000000","2019-11-25T13:06:45.000000000",1022,0.0355547]
["2019-11-25T06:06:45.000000000","2019-11-25T13:06:45.000000000",1130,813158151.4146]
["2019-11-25T06:07:00.000000000","2019-11-25T13:07:00.000000000",1021,275.955]
["2019-11-25T06:07:00.000000000","2019-11-25T13:07:00.000000000",1016,478300.0]
["2019-11-25T06:07:15.000000000","2019-11-25T13:07:15.000000000",1019,14746.800000000001]
["2019-11-25T06:07:15.000000000","2019-11-25T13:07:15.000000000",1018,479745.8]
["2019-11-25T06:07:30.000000000","2019-11-25T13:07:30.000000000",1017,478000.0]
["2019-11-25T06:07:30.000000000","2019-11-25T13:07:30.000000000",1020,2943982.0]
["2019-11-25T06:07:30.000000000","2019-11-25T13:07:30.000000000",1133,958.2667]
["2019-11-25T06:07:45.000000000","2019-11-25T13:07:45.000000000",1022,0.04888771]
["2019-11-25T06:07:45.000000000","2019-11-25T13:07:45.000000000",1130,812497816.252]
["2019-11-25T06:08:00.000000000","2019-11-25T13:08:00.000000000",1021,276.0482]
["2019-11-25T06:08:00.000000000","2019-11-25T13:08:00.000000000",1016,478800.0]
["2019-11-25T06:08:15.000000000","2019-11-25T13:08:15.000000000",1019,14753.45]
["2019-11-25T06:08:15.000000000","2019-11-25T13:08:15.000000000",1018,480506.3]
["2019-11-25T06:08:30.000000000","2019-11-25T13:08:30.000000000",1017,478000.0]
["2019-11-25T06:08:30.000000000","2019-11-25T13:08:30.000000000",1020,2943982.0]
["2019-11-25T06:08:30.000000000","2019-11-25T13:08:30.000000000",1133,958.1771]
["2019-11-25T06:08:45.000000000","2019-11-25T13:08:45.000000000",1022,0.01555518]
["2019-11-25T06:08:45.000000000","2019-11-25T13:08:45.000000000",1130,812543742.3712]
["2019-11-25T06:09:00.000000000","2019-11-25T13:09:00.000000000",1021,276.0482]
["2019-11-25T06:09:00.000000000","2019-11-25T13:09:00.000000000",1016,478300.0]
["2019-11-25T06:09:15.000000000","2019-11-25T13:09:15.000000000",1019,14746.800000000001]
["2019-11-25T06:09:15.000000000","2019-11-25T13:09:15.000000000",1018,478362.5]
["2019-11-25T06:09:30.000000000","2019-11-25T13:09:30.000000000",1017,478000.0]
["2019-11-25T06:09:30.000000000","2019-11-25T13:09:30.000000000",1020,2943982.0]
["2019-11-25T06:09:30.000000000","2019-11-25T13:09:30.000000000",1133,957.9271]
["2019-11-25T06:09:45.000000000","2019-11-25T13:09:45.000000000",1022,0.01777735]
["2019-11-25T06:09:45.000000000","2019-11-25T13:09:45.000000000",1130,812511064.171]
["2019-11-25T06:10:00.000000000","2019-11-25T13:10:00.000000000",1021,275.955]
["2019-11-25T06:10:00.000000000","2019-11-25T13:10:00.000000000",1016,478400.0]
["2019-11-25T06:10:15.000000000","2019-11-25T13:10:15.000000000",1019,14800.050000000001]
["2019-11-25T06:10:15.000000000","2019-11-25T13:10:15.000000000",1018,479445.80000000005]
["2019-11-25T06:10:30.000000000","2019-11-25T13:10:30.000000000",1017,478000.0]
["2019-11-25T06:10:30.000000000","2019-11-25T13:10:30.000000000",1020,2943982.0]
["2019-11-25T06:10:30.000000000","2019-11-25T13:10:30.000000000",1133,957.9833]
["2019-11-25T06:10:45.000000000","2019-11-25T13:10:45.000000000",1022,0.01555518]
["2019-11-25T06:10:45.000000000","2019-11-25T13:10:45.000000000",1130,812020596.7698]
["2019-11-25T06:11:00.000000000","2019-11-25T13:11:00.000000000",1021,275.9128]
["2019-11-25T06:11:00.000000000","2019-11-25T13:11:00.000000000",1016,478500.0]
["2019-11-25T06:11:15.000000000","2019-11-25T13:11:15.000000000",1019,14746.800000000001]
["2019-11-25T06:11:15.000000000","2019-11-25T13:11:15.000000000",1018,478110.4]
["2019-11-25T06:11:30.000000000","2019-11-25T13:11:30.000000000",1017,478000.0]
["2019-11-25T06:11:30.000000000","2019-11-25T13:11:30.000000000",1020,2943982.0]
["2019-11-25T06:11:30.000000000","2019-11-25T13:11:30.000000000",1133,957.4917]
["2019-11-25T06:11:45.000000000","2019-11-25T13:11:45.000000000",1022,0.01555518]
["2019-11-25T06:11:45.000000000","2019-11-25T13:11:45.000000000",1130,812190758.9294]
["2019-11-25T06:12:00.000000000","2019-11-25T13:12:00.000000000",1021,275.955]
["2019-11-25T06:12:00.000000000","2019-11-25T13:12:00.000000000",1016,478500.0]
["2019-11-25T06:12:15.000000000","2019-11-25T13:12:15.000000000",1019,14753.45]
["2019-11-25T06:12:15.000000000","2019-11-25T13:12:15.000000000",1018,479470.8]
["2019-11-25T06:12:30.000000000","2019-11-25T13:12:30.000000000",1017,478000.0]
["2019-11-25T06:12:30.000000000","2019-11-25T13:12:30.000000000",1020,2943982.0]
["2019-11-25T06:12:30.000000000","2019-11-25T13:12:30.000000000",1133,956.5396]
["2019-11-25T06:12:45.000000000","2019-11-25T13:12:45.000000000",1022,0.0]
["2019-11-25T06:12:45.000000000","2019-11-25T13:12:45.000000000",1130,812118925.7686]
["2019-11-25T06:13:00.000000000","2019-11-25T13:13:00.000000000",1021,275.7862]
["2019-11-25T06:13:00.000000000","2019-11-25T13:13:00.000000000",1016,478200.0]
["2019-11-25T06:13:15.000000000","2019-11-25T13:13:15.000000000",1019,14700.2]
["2019-11-25T06:13:15.000000000","2019-11-25T13:13:15.000000000",1018,478595.8]
["2019-11-25T06:13:30.000000000","2019-11-25T13:13:30.000000000",1017,478000.0]
["2019-11-25T06:13:30.000000000","2019-11-25T13:13:30.000000000",1020,2943982.0]
["2019-11-25T06:13:30.000000000","2019-11-25T13:13:30.000000000",1133,956.2229]
["2019-11-25T06:13:45.000000000","2019-11-25T13:13:45.000000000",1022,0.05110988]
["2019-11-25T06:13:45.000000000","2019-11-25T13:13:45.000000000",1130,812275545.611]
["2019-11-25T06:14:00.000000000","2019-11-25T13:14:00.000000000",1021,275.9394]
["2019-11-25T06:14:00.000000000","2019-11-25T13:14:00.000000000",1016,478400.0]
["2019-11-25T06:14:15.000000000","2019-11-25T13:14:15.000000000",1019,14746.800000000001]
["2019-11-25T06:14:15.000000000","2019-11-25T13:14:15.000000000",1018,478558.3]
["2019-11-25T06:14:30.000000000","2019-11-25T13:14:30.000000000",1017,478000.0]
["2019-11-25T06:14:30.000000000","2019-11-25T13:14:30.000000000",1020,2943982.0]
["2019-11-25T06:14:30.000000000","2019-11-25T13:14:30.000000000",1133,957.3062]
["2019-11-25T06:14:45.000000000","2019-11-25T13:14:45.000000000",1022,0.0999976]
["2019-11-25T06:14:45.000000000","2019-11-25T13:14:45.000000000",1130,812171034.25]
["2019-11-25T06:15:00.000000000","2019-11-25T13:15:00.000000000",1021,275.855]
["2019-11-25T06:15:00.000000000","2019-11-25T13:15:00.000000000",1016,478500.0]
["2019-11-25T06:15:15.000000000","2019-11-25T13:15:15.000000000",1019,14800.050000000001]
["2019-11-25T06:15:15.000000000","2019-11-25T13:15:15.000000000",1018,479789.60000000003]
["2019-11-25T06:15:30.000000000","2019-11-25T13:15:30.000000000",1017,478000.0]
["2019-11-25T06:15:30.000000000","2019-11-25T13:15:30.000000000",1020,2943982.0]
["2019-11-25T06:15:30.000000000","2019-11-25T13:15:30.000000000",1133,958.1479]
["2019-11-25T06:15:45.000000000","2019-11-25T13:15:45.000000000",1022,0.03111036]
["2019-11-25T06:15:45.000000000","2019-11-25T13:15:45.000000000",1130,812393599.2892]
["2019-11-25T06:16:00.000000000","2019-11-25T13:16:00.000000000",1021,276.0016]
["2019-11-25T06:16:00.000000000","2019-11-25T13:16:00.000000000",1016,478300.0]
["2019-11-25T06:16:15.000000000","2019-11-25T13:16:15.000000000",1019,14753.45]
["2019-11-25T06:16:15.000000000","2019-11-25T13:16:15.000000000",1018,479841.7]
["2019-11-25T06:16:30.000000000","2019-11-25T13:16:30.000000000",1017,478000.0]
["2019-11-25T06:16:30.000000000","2019-11-25T13:16:30.000000000",1020,2943982.0]
["2019-11-25T06:16:30.000000000","2019-11-25T13:16:30.000000000",1133,957.875]
["2019-11-25T06:16:45.000000000","2019-11-25T13:16:45.000000000",1022,0.04666555]
["2019-11-25T06:16:45.000000000","2019-11-25T13:16:45.000000000",1130,812118925.7686]
["2019-11-25T06:17:00.000000000","2019-11-25T13:17:00.000000000",1021,275.8572]
["2019-11-25T06:17:00.000000000","2019-11-25T13:17:00.000000000",1016,478400.0]
["2019-11-25T06:17:15.000000000","2019-11-25T13:17:15.000000000",1019,14700.2]
["2019-11-25T06:17:15.000000000","2019-11-25T13:17:15.000000000",1018,479393.7]
["2019-11-25T06:17:30.000000000","2019-11-25T13:17:30.000000000",1017,478000.0]
["2019-11-25T06:17:30.000000000","2019-11-25T13:17:30.000000000",1020,2943982.0]
["2019-11-25T06:17:30.000000000","2019-11-25T13:17:30.000000000",1133,957.2417]
["2019-11-25T06:17:45.000000000","2019-11-25T13:17:45.000000000",1022,0.01777735]
["2019-11-25T06:17:45.000000000","2019-11-25T13:17:45.000000000",1130,811523947.0064]
["2019-11-25T06:18:00.000000000","2019-11-25T13:18:00.000000000",1021,275.6596]
["2019-11-25T06:18:00.000000000","2019-11-25T13:18:00.000000000",1016,478200.0]
["2019-11-25T06:18:15.000000000","2019-11-25T13:18:15.000000000",1019,14800.050000000001]
["2019-11-25T06:18:15.000000000","2019-11-25T13:18:15.000000000",1018,479206.2]
["2019-11-25T06:18:30.000000000","2019-11-25T13:18:30.000000000",1017,476266.7]
["2019-11-25T06:18:30.000000000","2019-11-25T13:18:30.000000000",1020,2943982.0]
["2019-11-25T06:18:30.000000000","2019-11-25T13:18:30.000000000",1133,955.5834]
["2019-11-25T06:18:45.000000000","2019-11-25T13:18:45.000000000",1022,0.0355547]
["2019-11-25T06:18:45.000000000","2019-11-25T13:18:45.000000000",1130,810759394.881]
["2019-11-25T06:19:00.000000000","2019-11-25T13:19:00.000000000",1021,275.4754]
["2019-11-25T06:19:00.000000000","2019-11-25T13:19:00.000000000",1016,477900.0]
["2019-11-25T06:19:15.000000000","2019-11-25T13:19:15.000000000",1019,14746.800000000001]
["2019-11-25T06:19:15.000000000","2019-11-25T13:19:15.000000000",1018,479150.0]
["2019-11-25T06:19:30.000000000","2019-11-25T13:19:30.000000000",1017,478000.0]
["2019-11-25T06:19:30.000000000","2019-11-25T13:19:30.000000000",1020,2943982.0]
["2019-11-25T06:19:30.000000000","2019-11-25T13:19:30.000000000",1133,957.5604]
["2019-11-25T06:19:45.000000000","2019-11-25T13:19:45.000000000",1022,0.0355547]
["2019-11-25T06:19:45.000000000","2019-11-25T13:19:45.000000000",1130,811282246.0842]
["2019-11-25T06:20:00.000000000","2019-11-25T13:20:00.000000000",1021,275.7352]
["2019-11-25T06:20:00.000000000","2019-11-25T13:20:00.000000000",1016,478500.0]
["2019-11-25T06:20:15.000000000","2019-11-25T13:20:15.000000000",1019,14753.45]
["2019-11-25T06:20:15.000000000","2019-11-25T13:20:15.000000000",1018,479062.5]
["2019-11-25T06:20:30.000000000","2019-11-25T13:20:30.000000000",1017,478000.0]
["2019-11-25T06:20:30.000000000","2019-11-25T13:20:30.000000000",1020,2943982.0]
["2019-11-25T06:20:30.000000000","2019-11-25T13:20:30.000000000",1133,957.7125]
["2019-11-25T06:20:45.000000000","2019-11-25T13:20:45.000000000",1022,0.03333253]
["2019-11-25T06:20:45.000000000","2019-11-25T13:20:45.000000000",1130,812053274.97]
["2019-11-25T06:21:00.000000000","2019-11-25T13:21:00.000000000",1021,275.7574]
["2019-11-25T06:21:00.000000000","2019-11-25T13:21:00.000000000",1016,478200.0]
["2019-11-25T06:21:15.000000000","2019-11-25T13:21:15.000000000",1019,14746.800000000001]
["2019-11-25T06:21:15.000000000","2019-11-25T13:21:15.000000000",1018,479456.2]
["2019-11-25T06:21:30.000000000","2019-11-25T13:21:30.000000000",1017,478000.0]
["2019-11-25T06:21:30.000000000","2019-11-25T13:21:30.000000000",1020,2943982.0]
["2019-11-25T06:21:30.000000000","2019-11-25T13:21:30.000000000",1133,957.6]
["2019-11-25T06:21:45.000000000","2019-11-25T13:21:45.000000000",1022,0.01777735]
["2019-11-25T06:21:45.000000000","2019-11-25T13:21:45.000000000",1130,811805097.2874]
["2019-11-25T06:22:00.000000000","2019-11-25T13:22:00.000000000",1021,275.8729]
["2019-11-25T06:22:00.000000000","2019-11-25T13:22:00.000000000",1016,478100.0]
["2019-11-25T06:22:15.000000000","2019-11-25T13:22:15.000000000",1019,14753.45]
["2019-11-25T06:22:15.000000000","2019-11-25T13:22:15.000000000",1018,479420.8]
["2019-11-25T06:22:30.000000000","2019-11-25T13:22:30.000000000",1017,478000.0]
["2019-11-25T06:22:30.000000000","2019-11-25T13:22:30.000000000",1020,2943982.0]
["2019-11-25T06:22:30.000000000","2019-11-25T13:22:30.000000000",1133,957.8229]
["2019-11-25T06:22:45.000000000","2019-11-25T13:22:45.000000000",1022,0.01555518]
["2019-11-25T06:22:45.000000000","2019-11-25T13:22:45.000000000",1130,811621981.607]
["2019-11-25T06:23:00.000000000","2019-11-25T13:23:00.000000000",1021,275.7818]
["2019-11-25T06:23:00.000000000","2019-11-25T13:23:00.000000000",1016,478200.0]
["2019-11-25T06:23:15.000000000","2019-11-25T13:23:15.000000000",1019,14753.45]
["2019-11-25T06:23:15.000000000","2019-11-25T13:23:15.000000000",1018,479602.10000000003]
["2019-11-25T06:23:30.000000000","2019-11-25T13:23:30.000000000",1017,478000.0]
["2019-11-25T06:23:30.000000000","2019-11-25T13:23:30.000000000",1020,2943982.0]
["2019-11-25T06:23:30.000000000","2019-11-25T13:23:30.000000000",1133,957.6625]
["2019-11-25T06:23:45.000000000","2019-11-25T13:23:45.000000000",1022,0.0355547]
["2019-11-25T06:23:45.000000000","2019-11-25T13:23:45.000000000",1130,811635229.526]
["2019-11-25T06:24:00.000000000","2019-11-25T13:24:00.000000000",1021,275.7063]
["2019-11-25T06:24:00.000000000","2019-11-25T13:24:00.000000000",1016,478200.0]
["2019-11-25T06:24:15.000000000","2019-11-25T13:24:15.000000000",1019,14800.050000000001]
["2019-11-25T06:24:15.000000000","2019-11-25T13:24:15.000000000",1018,479200.0]
["2019-11-25T06:24:30.000000000","2019-11-25T13:24:30.000000000",1017,476266.7]
["2019-11-25T06:24:30.000000000","2019-11-25T13:24:30.000000000",1020,2943982.0]
["2019-11-25T06:24:30.000000000","2019-11-25T13:24:30.000000000",1133,955.9146]
["2019-11-25T06:24:45.000000000","2019-11-25T13:24:45.000000000",1022,0.01777735]
["2019-11-25T06:24:45.000000000","2019-11-25T13:24:45.000000000",1130,811145056.523]
["2019-11-25T06:25:00.000000000","2019-11-25T13:25:00.000000000",1021,275.6108]
["2019-11-25T06:25:00.000000000","2019-11-25T13:25:00.000000000",1016,478100.0]
["2019-11-25T06:25:15.000000000","2019-11-25T13:25:15.000000000",1019,14753.45]
["2019-11-25T06:25:15.000000000","2019-11-25T13:25:15.000000000",1018,479768.7]
["2019-11-25T06:25:30.000000000","2019-11-25T13:25:30.000000000",1017,478000.0]
["2019-11-25T06:25:30.000000000","2019-11-25T13:25:30.000000000",1020,2943982.0]
["2019-11-25T06:25:30.000000000","2019-11-25T13:25:30.000000000",1133,957.65]
["2019-11-25T06:25:45.000000000","2019-11-25T13:25:45.000000000",1022,0.01777735]
["2019-11-25T06:25:45.000000000","2019-11-25T13:25:45.000000000",1130,811628752.7656]
["2019-11-25T06:26:00.000000000","2019-11-25T13:26:00.000000000",1021,275.6908]
["2019-11-25T06:26:00.000000000","2019-11-25T13:26:00.000000000",1016,478400.0]
["2019-11-25T06:26:15.000000000","2019-11-25T13:26:15.000000000",1019,14746.800000000001]
["2019-11-25T06:26:15.000000000","2019-11-25T13:26:15.000000000",1018,478593.8]
["2019-11-25T06:26:30.000000000","2019-11-25T13:26:30.000000000",1017,478000.0]
["2019-11-25T06:26:30.000000000","2019-11-25T13:26:30.000000000",1020,2943982.0]
["2019-11-25T06:26:30.000000000","2019-11-25T13:26:30.000000000",1133,957.2854]
["2019-11-25T06:26:45.000000000","2019-11-25T13:26:45.000000000",1022,0.01555518]
["2019-11-25T06:26:45.000000000","2019-11-25T13:26:45.000000000",1130,811556919.6048]
["2019-11-25T06:27:00.000000000","2019-11-25T13:27:00.000000000",1021,275.7174]
["2019-11-25T06:27:00.000000000","2019-11-25T13:27:00.000000000",1016,478400.0]
["2019-11-25T06:27:15.000000000","2019-11-25T13:27:15.000000000",1019,14800.050000000001]
["2019-11-25T06:27:15.000000000","2019-11-25T13:27:15.000000000",1018,479952.1]
["2019-11-25T06:27:30.000000000","2019-11-25T13:27:30.000000000",1017,478000.0]
["2019-11-25T06:27:30.000000000","2019-11-25T13:27:30.000000000",1020,2943982.0]
["2019-11-25T06:27:30.000000000","2019-11-25T13:27:30.000000000",1133,957.6479]
["2019-11-25T06:27:45.000000000","2019-11-25T13:27:45.000000000",1022,0.0]
["2019-11-25T06:27:45.000000000","2019-11-25T13:27:45.000000000",1130,811563101.967]
["2019-11-25T06:28:00.000000000","2019-11-25T13:28:00.000000000",1021,275.6441]
["2019-11-25T06:28:00.000000000","2019-11-25T13:28:00.000000000",1016,478000.0]
["2019-11-25T06:28:15.000000000","2019-11-25T13:28:15.000000000",1019,14800.050000000001]
["2019-11-25T06:28:15.000000000","2019-11-25T13:28:15.000000000",1018,479645.8]
["2019-11-25T06:28:30.000000000","2019-11-25T13:28:30.000000000",1017,478000.0]
["2019-11-25T06:28:30.000000000","2019-11-25T13:28:30.000000000",1020,2943982.0]
["2019-11-25T06:28:30.000000000","2019-11-25T13:28:30.000000000",1133,957.8021]
["2019-11-25T06:28:45.000000000","2019-11-25T13:28:45.000000000",1022,0.01555518]
["2019-11-25T06:28:45.000000000","2019-11-25T13:28:45.000000000",1130,811648183.0468]
["2019-11-25T06:29:00.000000000","2019-11-25T13:29:00.000000000",1021,275.7018]
["2019-11-25T06:29:00.000000000","2019-11-25T13:29:00.000000000",1016,478200.0]
["2019-11-25T06:29:15.000000000","2019-11-25T13:29:15.000000000",1019,14746.800000000001]
["2019-11-25T06:29:15.000000000","2019-11-25T13:29:15.000000000",1018,479483.3]
["2019-11-25T06:29:30.000000000","2019-11-25T13:29:30.000000000",1017,478000.0]
["2019-11-25T06:29:30.000000000","2019-11-25T13:29:30.000000000",1020,2943982.0]
["2019-11-25T06:29:30.000000000","2019-11-25T13:29:30.000000000",1133,957.3521]
["2019-11-25T06:29:45.000000000","2019-11-25T13:29:45.000000000",1022,0.03333253]
["2019-11-25T06:29:45.000000000","2019-11-25T13:29:45.000000000",1130,810942216.1632]
["2019-11-25T06:30:00.000000000","2019-11-25T13:30:00.000000000",1021,275.4577]
["2019-11-25T06:30:00.000000000","2019-11-25T13:30:00.000000000",1016,477700.0]
["2019-11-25T06:30:15.000000000","2019-11-25T13:30:15.000000000",1019,14753.45]
["2019-11-25T06:30:15.000000000","2019-11-25T13:30:15.000000000",1018,479283.3]
["2019-11-25T06:30:30.000000000","2019-11-25T13:30:30.000000000",1017,476000.0]
["2019-11-25T06:30:30.000000000","2019-11-25T13:30:30.000000000",1020,2943982.0]
["2019-11-25T06:30:30.000000000","2019-11-25T13:30:30.000000000",1133,955.3646]
["2019-11-25T06:30:45.000000000","2019-11-25T13:30:45.000000000",1022,0.04666555]
["2019-11-25T06:30:45.000000000","2019-11-25T13:30:45.000000000",1130,810961940.8426]
["2019-11-25T06:31:00.000000000","2019-11-25T13:31:00.000000000",1021,275.5221]
["2019-11-25T06:31:00.000000000","2019-11-25T13:31:00.000000000",1016,477700.0]
["2019-11-25T06:31:15.000000000","2019-11-25T13:31:15.000000000",1019,14800.050000000001]
["2019-11-25T06:31:15.000000000","2019-11-25T13:31:15.000000000",1018,479458.3]
["2019-11-25T06:31:30.000000000","2019-11-25T13:31:30.000000000",1017,476000.0]
["2019-11-25T06:31:30.000000000","2019-11-25T13:31:30.000000000",1020,2943982.0]
["2019-11-25T06:31:30.000000000","2019-11-25T13:31:30.000000000",1133,955.3854]
["2019-11-25T06:31:45.000000000","2019-11-25T13:31:45.000000000",1022,0.03333253]
["2019-11-25T06:31:45.000000000","2019-11-25T13:31:45.000000000",1130,811236319.965]
["2019-11-25T06:32:00.000000000","2019-11-25T13:32:00.000000000",1021,275.4687]
["2019-11-25T06:32:00.000000000","2019-11-25T13:32:00.000000000",1016,477900.0]
["2019-11-25T06:32:15.000000000","2019-11-25T13:32:15.000000000",1019,14800.050000000001]
["2019-11-25T06:32:15.000000000","2019-11-25T13:32:15.000000000",1018,479422.9]
["2019-11-25T06:32:30.000000000","2019-11-25T13:32:30.000000000",1017,477733.3]
["2019-11-25T06:32:30.000000000","2019-11-25T13:32:30.000000000",1020,2943982.0]
["2019-11-25T06:32:30.000000000","2019-11-25T13:32:30.000000000",1133,957.2771]
["2019-11-25T06:32:45.000000000","2019-11-25T13:32:45.000000000",1022,0.0]
["2019-11-25T06:32:45.000000000","2019-11-25T13:32:45.000000000",1130,811007866.9618]
["2019-11-25T06:33:00.000000000","2019-11-25T13:33:00.000000000",1021,275.522]
["2019-11-25T06:33:00.000000000","2019-11-25T13:33:00.000000000",1016,477800.0]
["2019-11-25T06:33:15.000000000","2019-11-25T13:33:15.000000000",1019,14800.050000000001]
["2019-11-25T06:33:15.000000000","2019-11-25T13:33:15.000000000",1018,479325.0]
["2019-11-25T06:33:30.000000000","2019-11-25T13:33:30.000000000",1017,476000.0]
["2019-11-25T06:33:30.000000000","2019-11-25T13:33:30.000000000",1020,2943982.0]
["2019-11-25T06:33:30.000000000","2019-11-25T13:33:30.000000000",1133,955.2958]
["2019-11-25T06:33:45.000000000","2019-11-25T13:33:45.000000000",1022,0.0355547]
["2019-11-25T06:33:45.000000000","2019-11-25T13:33:45.000000000",1130,810746441.3602]
["2019-11-25T06:34:00.000000000","2019-11-25T13:34:00.000000000",1021,275.3911]
["2019-11-25T06:34:00.000000000","2019-11-25T13:34:00.000000000",1016,477800.0]
["2019-11-25T06:34:15.000000000","2019-11-25T13:34:15.000000000",1019,14800.050000000001]
["2019-11-25T06:34:15.000000000","2019-11-25T13:34:15.000000000",1018,478960.39999999997]
["2019-11-25T06:34:30.000000000","2019-11-25T13:34:30.000000000",1017,476000.0]
["2019-11-25T06:34:30.000000000","2019-11-25T13:34:30.000000000",1020,2943982.0]
["2019-11-25T06:34:30.000000000","2019-11-25T13:34:30.000000000",1133,955.1875]
["2019-11-25T06:34:45.000000000","2019-11-25T13:34:45.000000000",1022,0.05333205]
["2019-11-25T06:34:45.000000000","2019-11-25T13:34:45.000000000",1130,810759394.881]
["2019-11-25T06:35:00.000000000","2019-11-25T13:35:00.000000000",1021,275.3866]
["2019-11-25T06:35:00.000000000","2019-11-25T13:35:00.000000000",1016,477400.0]
["2019-11-25T06:35:15.000000000","2019-11-25T13:35:15.000000000",1019,14800.050000000001]
["2019-11-25T06:35:15.000000000","2019-11-25T13:35:15.000000000",1018,479004.2]
["2019-11-25T06:35:30.000000000","2019-11-25T13:35:30.000000000",1017,476000.0]
["2019-11-25T06:35:30.000000000","2019-11-25T13:35:30.000000000",1020,2943982.0]
["2019-11-25T06:35:30.000000000","2019-11-25T13:35:30.000000000",1133,955.0292]
["2019-11-25T06:35:45.000000000","2019-11-25T13:35:45.000000000",1022,0.0355547]
["2019-11-25T06:35:45.000000000","2019-11-25T13:35:45.000000000",1130,810569802.4402]
["2019-11-25T06:36:00.000000000","2019-11-25T13:36:00.000000000",1021,275.4776]
["2019-11-25T06:36:00.000000000","2019-11-25T13:36:00.000000000",1016,477600.0]
["2019-11-25T06:36:15.000000000","2019-11-25T13:36:15.000000000",1019,14746.800000000001]
["2019-11-25T06:36:15.000000000","2019-11-25T13:36:15.000000000",1018,479018.7]
["2019-11-25T06:36:30.000000000","2019-11-25T13:36:30.000000000",1017,476000.0]
["2019-11-25T06:36:30.000000000","2019-11-25T13:36:30.000000000",1020,2943982.0]
["2019-11-25T06:36:30.000000000","2019-11-25T13:36:30.000000000",1133,954.9458]
["2019-11-25T06:36:45.000000000","2019-11-25T13:36:45.000000000",1022,0.04888771]
["2019-11-25T06:36:45.000000000","2019-11-25T13:36:45.000000000",1130,810641635.601]
["2019-11-25T06:37:00.000000000","2019-11-25T13:37:00.000000000",1021,275.3422]
["2019-11-25T06:37:00.000000000","2019-11-25T13:37:00.000000000",1016,477800.0]
["2019-11-25T06:37:15.000000000","2019-11-25T13:37:15.000000000",1019,14800.050000000001]
["2019-11-25T06:37:15.000000000","2019-11-25T13:37:15.000000000",1018,479027.10000000003]
["2019-11-25T06:37:30.000000000","2019-11-25T13:37:30.000000000",1017,476000.0]
["2019-11-25T06:37:30.000000000","2019-11-25T13:37:30.000000000",1020,2943982.0]
["2019-11-25T06:37:30.000000000","2019-11-25T13:37:30.000000000",1133,955.1167]
["2019-11-25T06:37:45.000000000","2019-11-25T13:37:45.000000000",1022,0.0355547]
["2019-11-25T06:37:45.000000000","2019-11-25T13:37:45.000000000",1130,810759394.881]
["2019-11-25T06:38:00.000000000","2019-11-25T13:38:00.000000000",1021,275.3511]
["2019-11-25T06:38:00.000000000","2019-11-25T13:38:00.000000000",1016,477700.0]
["2019-11-25T06:38:15.000000000","2019-11-25T13:38:15.000000000",1019,14800.050000000001]
["2019-11-25T06:38:15.000000000","2019-11-25T13:38:15.000000000",1018,479293.8]
["2019-11-25T06:38:30.000000000","2019-11-25T13:38:30.000000000",1017,478000.0]
["2019-11-25T06:38:30.000000000","2019-11-25T13:38:30.000000000",1020,2943982.0]
["2019-11-25T06:38:30.000000000","2019-11-25T13:38:30.000000000",1133,957.0917]
["2019-11-25T06:38:45.000000000","2019-11-25T13:38:45.000000000",1022,0.03111036]
["2019-11-25T06:38:45.000000000","2019-11-25T13:38:45.000000000",1130,810746441.3602]
["2019-11-25T06:39:00.000000000","2019-11-25T13:39:00.000000000",1021,275.3378]
["2019-11-25T06:39:00.000000000","2019-11-25T13:39:00.000000000",1016,477600.0]
["2019-11-25T06:39:15.000000000","2019-11-25T13:39:15.000000000",1019,14800.050000000001]
["2019-11-25T06:39:15.000000000","2019-11-25T13:39:15.000000000",1018,479091.7]
["2019-11-25T06:39:30.000000000","2019-11-25T13:39:30.000000000",1017,476266.7]
["2019-11-25T06:39:30.000000000","2019-11-25T13:39:30.000000000",1020,2943982.0]
["2019-11-25T06:39:30.000000000","2019-11-25T13:39:30.000000000",1133,955.4271]
["2019-11-25T06:39:45.000000000","2019-11-25T13:39:45.000000000",1022,0.01777735]
["2019-11-25T06:39:45.000000000","2019-11-25T13:39:45.000000000",1130,810955464.0822]
["2019-11-25T06:40:00.000000000","2019-11-25T13:40:00.000000000",1021,275.471]
["2019-11-25T06:40:00.000000000","2019-11-25T13:40:00.000000000",1016,477600.0]
["2019-11-25T06:40:15.000000000","2019-11-25T13:40:15.000000000",1019,14800.050000000001]
["2019-11-25T06:40:15.000000000","2019-11-25T13:40:15.000000000",1018,479164.60000000003]
["2019-11-25T06:40:30.000000000","2019-11-25T13:40:30.000000000",1017,477733.3]
["2019-11-25T06:40:30.000000000","2019-11-25T13:40:30.000000000",1020,2943982.0]
["2019-11-25T06:40:30.000000000","2019-11-25T13:40:30.000000000",1133,957.0041]
["2019-11-25T06:40:45.000000000","2019-11-25T13:40:45.000000000",1022,0.03333253]
["2019-11-25T06:40:45.000000000","2019-11-25T13:40:45.000000000",1130,811053498.6828]
["2019-11-25T06:41:00.000000000","2019-11-25T13:41:00.000000000",1021,275.3267]
["2019-11-25T06:41:00.000000000","2019-11-25T13:41:00.000000000",1016,477300.0]
["2019-11-25T06:41:15.000000000","2019-11-25T13:41:15.000000000",1019,14753.45]
["2019-11-25T06:41:15.000000000","2019-11-25T13:41:15.000000000",1018,479058.3]
["2019-11-25T06:41:30.000000000","2019-11-25T13:41:30.000000000",1017,476000.0]
["2019-11-25T06:41:30.000000000","2019-11-25T13:41:30.000000000",1020,2943982.0]
["2019-11-25T06:41:30.000000000","2019-11-25T13:41:30.000000000",1133,955.0792]
["2019-11-25T06:41:45.000000000","2019-11-25T13:41:45.000000000",1022,0.05110988]
["2019-11-25T06:41:45.000000000","2019-11-25T13:41:45.000000000",1130,810439384.0376]
["2019-11-25T06:42:00.000000000","2019-11-25T13:42:00.000000000",1021,275.3489]
["2019-11-25T06:42:00.000000000","2019-11-25T13:42:00.000000000",1016,477900.0]
["2019-11-25T06:42:15.000000000","2019-11-25T13:42:15.000000000",1019,14800.050000000001]
["2019-11-25T06:42:15.000000000","2019-11-25T13:42:15.000000000",1018,479110.4]
["2019-11-25T06:42:30.000000000","2019-11-25T13:42:30.000000000",1017,476000.0]
["2019-11-25T06:42:30.000000000","2019-11-25T13:42:30.000000000",1020,2943982.0]
["2019-11-25T06:42:30.000000000","2019-11-25T13:42:30.000000000",1133,955.1167]
["2019-11-25T06:42:45.000000000","2019-11-25T13:42:45.000000000",1022,0.0355547]
["2019-11-25T06:42:45.000000000","2019-11-25T13:42:45.000000000",1130,810190911.9568]
["2019-11-25T06:43:00.000000000","2019-11-25T13:43:00.000000000",1021,275.1779]
["2019-11-25T06:43:00.000000000","2019-11-25T13:43:00.000000000",1016,477800.0]
["2019-11-25T06:43:15.000000000","2019-11-25T13:43:15.000000000",1019,14800.050000000001]
["2019-11-25T06:43:15.000000000","2019-11-25T13:43:15.000000000",1018,479322.9]
["2019-11-25T06:43:30.000000000","2019-11-25T13:43:30.000000000",1017,476000.0]
["2019-11-25T06:43:30.000000000","2019-11-25T13:43:30.000000000",1020,2943982.0]
["2019-11-25T06:43:30.000000000","2019-11-25T13:43:30.000000000",1133,955.3146]
["2019-11-25T06:43:45.000000000","2019-11-25T13:43:45.000000000",1022,0.01777735]
["2019-11-25T06:43:45.000000000","2019-11-25T13:43:45.000000000",1130,811040250.7638]
["2019-11-25T06:44:00.000000000","2019-11-25T13:44:00.000000000",1021,275.4377]
["2019-11-25T06:44:00.000000000","2019-11-25T13:44:00.000000000",1016,477700.0]
["2019-11-25T06:44:15.000000000","2019-11-25T13:44:15.000000000",1019,14800.050000000001]
["2019-11-25T06:44:15.000000000","2019-11-25T13:44:15.000000000",1018,479275.0]
["2019-11-25T06:44:30.000000000","2019-11-25T13:44:30.000000000",1017,476000.0]
["2019-11-25T06:44:30.000000000","2019-11-25T13:44:30.000000000",1020,2943982.0]
["2019-11-25T06:44:30.000000000","2019-11-25T13:44:30.000000000",1133,955.4792]
["2019-11-25T06:44:45.000000000","2019-11-25T13:44:45.000000000",1022,0.04888771]
["2019-11-25T06:44:45.000000000","2019-11-25T13:44:45.000000000",1130,810759394.881]
["2019-11-25T06:45:00.000000000","2019-11-25T13:45:00.000000000",1021,275.4754]
["2019-11-25T06:45:00.000000000","2019-11-25T13:45:00.000000000",1016,477700.0]
["2019-11-25T06:45:15.000000000","2019-11-25T13:45:15.000000000",1019,14800.050000000001]
["2019-11-25T06:45:15.000000000","2019-11-25T13:45:15.000000000",1018,478989.6]
["2019-11-25T06:45:30.000000000","2019-11-25T13:45:30.000000000",1017,476000.0]
["2019-11-25T06:45:30.000000000","2019-11-25T13:45:30.000000000",1020,2943982.0]
["2019-11-25T06:45:30.000000000","2019-11-25T13:45:30.000000000",1133,955.1458]
["2019-11-25T06:45:45.000000000","2019-11-25T13:45:45.000000000",1022,0.0355547]
["2019-11-25T06:45:45.000000000","2019-11-25T13:45:45.000000000",1130,810491492.519]
["2019-11-25T06:46:00.000000000","2019-11-25T13:46:00.000000000",1021,275.4377]
["2019-11-25T06:46:00.000000000","2019-11-25T13:46:00.000000000",1016,477900.0]
["2019-11-25T06:46:15.000000000","2019-11-25T13:46:15.000000000",1019,14800.050000000001]
["2019-11-25T06:46:15.000000000","2019-11-25T13:46:15.000000000",1018,479231.3]
["2019-11-25T06:46:30.000000000","2019-11-25T13:46:30.000000000",1017,476000.0]
["2019-11-25T06:46:30.000000000","2019-11-25T13:46:30.000000000",1020,2943982.0]
["2019-11-25T06:46:30.000000000","2019-11-25T13:46:30.000000000",1133,955.075]
["2019-11-25T06:46:45.000000000","2019-11-25T13:46:45.000000000",1022,0.0]
["2019-11-25T06:46:45.000000000","2019-11-25T13:46:45.000000000",1130,810452337.5584]
["2019-11-25T06:47:00.000000000","2019-11-25T13:47:00.000000000",1021,275.38]
["2019-11-25T06:47:00.000000000","2019-11-25T13:47:00.000000000",1016,477500.0]
["2019-11-25T06:47:15.000000000","2019-11-25T13:47:15.000000000",1019,14800.050000000001]
["2019-11-25T06:47:15.000000000","2019-11-25T13:47:15.000000000",1018,479391.7]
["2019-11-25T06:47:30.000000000","2019-11-25T13:47:30.000000000",1017,476000.0]
["2019-11-25T06:47:30.000000000","2019-11-25T13:47:30.000000000",1020,2943982.0]
["2019-11-25T06:47:30.000000000","2019-11-25T13:47:30.000000000",1133,955.1917]
["2019-11-25T06:47:45.000000000","2019-11-25T13:47:45.000000000",1022,0.01555518]
["2019-11-25T06:47:45.000000000","2019-11-25T13:47:45.000000000",1130,810974894.3634]
["2019-11-25T06:48:00.000000000","2019-11-25T13:48:00.000000000",1021,275.391]
["2019-11-25T06:48:00.000000000","2019-11-25T13:48:00.000000000",1016,477600.0]
["2019-11-25T06:48:15.000000000","2019-11-25T13:48:15.000000000",1019,14800.050000000001]
["2019-11-25T06:48:15.000000000","2019-11-25T13:48:15.000000000",1018,478843.8]
["2019-11-25T06:48:30.000000000","2019-11-25T13:48:30.000000000",1017,476000.0]
["2019-11-25T06:48:30.000000000","2019-11-25T13:48:30.000000000",1020,2943982.0]
["2019-11-25T06:48:30.000000000","2019-11-25T13:48:30.000000000",1133,954.6604]
["2019-11-25T06:48:45.000000000","2019-11-25T13:48:45.000000000",1022,0.06666507]
["2019-11-25T06:48:45.000000000","2019-11-25T13:48:45.000000000",1130,810844475.9608]
["2019-11-25T06:49:00.000000000","2019-11-25T13:49:00.000000000",1021,275.3711]
["2019-11-25T06:49:00.000000000","2019-11-25T13:49:00.000000000",1016,477700.0]
["2019-11-25T06:49:15.000000000","2019-11-25T13:49:15.000000000",1019,14800.050000000001]
["2019-11-25T06:49:15.000000000","2019-11-25T13:49:15.000000000",1018,478960.39999999997]
["2019-11-25T06:49:30.000000000","2019-11-25T13:49:30.000000000",1017,476000.0]
["2019-11-25T06:49:30.000000000","2019-11-25T13:49:30.000000000",1020,2943982.0]
["2019-11-25T06:49:30.000000000","2019-11-25T13:49:30.000000000",1133,954.9229]
["2019-11-25T06:49:45.000000000","2019-11-25T13:49:45.000000000",1022,0.03333253]
["2019-11-25T06:49:45.000000000","2019-11-25T13:49:45.000000000",1130,810687561.7202]
["2019-11-25T06:50:00.000000000","2019-11-25T13:50:00.000000000",1021,275.3777]
["2019-11-25T06:50:00.000000000","2019-11-25T13:50:00.000000000",1016,477700.0]
["2019-11-25T06:50:15.000000000","2019-11-25T13:50:15.000000000",1019,14800.050000000001]
["2019-11-25T06:50:15.000000000","2019-11-25T13:50:15.000000000",1018,478754.2]
["2019-11-25T06:50:30.000000000","2019-11-25T13:50:30.000000000",1017,476000.0]
["2019-11-25T06:50:30.000000000","2019-11-25T13:50:30.000000000",1020,2943982.0]
["2019-11-25T06:50:30.000000000","2019-11-25T13:50:30.000000000",1133,954.8479]
["2019-11-25T06:50:45.000000000","2019-11-25T13:50:45.000000000",1022,0.03333253]
["2019-11-25T06:50:45.000000000","2019-11-25T13:50:45.000000000",1130,810687561.7202]
["2019-11-25T06:51:00.000000000","2019-11-25T13:51:00.000000000",1021,275.3244]
["2019-11-25T06:51:00.000000000","2019-11-25T13:51:00.000000000",1016,477900.0]
["2019-11-25T06:51:15.000000000","2019-11-25T13:51:15.000000000",1019,14800.050000000001]
["2019-11-25T06:51:15.000000000","2019-11-25T13:51:15.000000000",1018,478862.5]
["2019-11-25T06:51:30.000000000","2019-11-25T13:51:30.000000000",1017,476000.0]
["2019-11-25T06:51:30.000000000","2019-11-25T13:51:30.000000000",1020,2943982.0]
["2019-11-25T06:51:30.000000000","2019-11-25T13:51:30.000000000",1133,954.8354]
["2019-11-25T06:51:45.000000000","2019-11-25T13:51:45.000000000",1022,0.0]
["2019-11-25T06:51:45.000000000","2019-11-25T13:51:45.000000000",1130,810746441.3602]
["2019-11-25T06:52:00.000000000","2019-11-25T13:52:00.000000000",1021,275.4088]
["2019-11-25T06:52:00.000000000","2019-11-25T13:52:00.000000000",1016,478000.0]
["2019-11-25T06:52:15.000000000","2019-11-25T13:52:15.000000000",1019,14800.050000000001]
["2019-11-25T06:52:15.000000000","2019-11-25T13:52:15.000000000",1018,478820.80000000005]
["2019-11-25T06:52:30.000000000","2019-11-25T13:52:30.000000000",1017,476000.0]
["2019-11-25T06:52:30.000000000","2019-11-25T13:52:30.000000000",1020,2943982.0]
["2019-11-25T06:52:30.000000000","2019-11-25T13:52:30.000000000",1133,954.7896]
["2019-11-25T06:52:45.000000000","2019-11-25T13:52:45.000000000",1022,0.06888723]
["2019-11-25T06:52:45.000000000","2019-11-25T13:52:45.000000000",1130,810700515.241]
["2019-11-25T06:53:00.000000000","2019-11-25T13:53:00.000000000",1021,275.3733]
["2019-11-25T06:53:00.000000000","2019-11-25T13:53:00.000000000",1016,477700.0]
["2019-11-25T06:53:15.000000000","2019-11-25T13:53:15.000000000",1019,14746.800000000001]
["2019-11-25T06:53:15.000000000","2019-11-25T13:53:15.000000000",1018,478537.5]
["2019-11-25T06:53:30.000000000","2019-11-25T13:53:30.000000000",1017,476000.0]
["2019-11-25T06:53:30.000000000","2019-11-25T13:53:30.000000000",1020,2943982.0]
["2019-11-25T06:53:30.000000000","2019-11-25T13:53:30.000000000",1133,954.7813]
["2019-11-25T06:53:45.000000000","2019-11-25T13:53:45.000000000",1022,0.03111036]
["2019-11-25T06:53:45.000000000","2019-11-25T13:53:45.000000000",1130,810556848.9194]
["2019-11-25T06:54:00.000000000","2019-11-25T13:54:00.000000000",1021,275.3755]
["2019-11-25T06:54:00.000000000","2019-11-25T13:54:00.000000000",1016,477500.0]
["2019-11-25T06:54:15.000000000","2019-11-25T13:54:15.000000000",1019,14753.45]
["2019-11-25T06:54:15.000000000","2019-11-25T13:54:15.000000000",1018,478539.60000000003]
["2019-11-25T06:54:30.000000000","2019-11-25T13:54:30.000000000",1017,477733.3]
["2019-11-25T06:54:30.000000000","2019-11-25T13:54:30.000000000",1020,2943982.0]
["2019-11-25T06:54:30.000000000","2019-11-25T13:54:30.000000000",1133,956.4812]
["2019-11-25T06:54:45.000000000","2019-11-25T13:54:45.000000000",1022,0.01777735]
["2019-11-25T06:54:45.000000000","2019-11-25T13:54:45.000000000",1130,810988142.2824]
["2019-11-25T06:55:00.000000000","2019-11-25T13:55:00.000000000",1021,275.0847]
["2019-11-25T06:55:00.000000000","2019-11-25T13:55:00.000000000",1016,476900.0]
["2019-11-25T06:55:15.000000000","2019-11-25T13:55:15.000000000",1019,14800.050000000001]
["2019-11-25T06:55:15.000000000","2019-11-25T13:55:15.000000000",1018,479808.3]
["2019-11-25T06:55:30.000000000","2019-11-25T13:55:30.000000000",1017,476000.0]
["2019-11-25T06:55:30.000000000","2019-11-25T13:55:30.000000000",1020,2943982.0]
["2019-11-25T06:55:30.000000000","2019-11-25T13:55:30.000000000",1133,954.7292]
["2019-11-25T06:55:45.000000000","2019-11-25T13:55:45.000000000",1022,0.04666555]
["2019-11-25T06:55:45.000000000","2019-11-25T13:55:45.000000000",1130,809916532.8344]
["2019-11-25T06:56:00.000000000","2019-11-25T13:56:00.000000000",1021,275.0004]
["2019-11-25T06:56:00.000000000","2019-11-25T13:56:00.000000000",1016,477500.0]
["2019-11-25T06:56:15.000000000","2019-11-25T13:56:15.000000000",1019,14800.050000000001]
["2019-11-25T06:56:15.000000000","2019-11-25T13:56:15.000000000",1018,478187.5]
["2019-11-25T06:56:30.000000000","2019-11-25T13:56:30.000000000",1017,476000.0]
["2019-11-25T06:56:30.000000000","2019-11-25T13:56:30.000000000",1020,2943982.0]
["2019-11-25T06:56:30.000000000","2019-11-25T13:56:30.000000000",1133,955.4937]
["2019-11-25T06:56:45.000000000","2019-11-25T13:56:45.000000000",1022,0.0644429]
["2019-11-25T06:56:45.000000000","2019-11-25T13:56:45.000000000",1130,809864129.9548]
["2019-11-25T06:57:00.000000000","2019-11-25T13:57:00.000000000",1021,275.1446]
["2019-11-25T06:57:00.000000000","2019-11-25T13:57:00.000000000",1016,477400.0]
["2019-11-25T06:57:15.000000000","2019-11-25T13:57:15.000000000",1019,14800.050000000001]
["2019-11-25T06:57:15.000000000","2019-11-25T13:57:15.000000000",1018,478631.3]
["2019-11-25T06:57:30.000000000","2019-11-25T13:57:30.000000000",1017,476000.0]
["2019-11-25T06:57:30.000000000","2019-11-25T13:57:30.000000000",1020,2943982.0]
["2019-11-25T06:57:30.000000000","2019-11-25T13:57:30.000000000",1133,955.4625]
["2019-11-25T06:57:45.000000000","2019-11-25T13:57:45.000000000",1022,0.01555518]
["2019-11-25T06:57:45.000000000","2019-11-25T13:57:45.000000000",1130,809766095.3542]
["2019-11-25T06:58:00.000000000","2019-11-25T13:58:00.000000000",1021,275.0936]
["2019-11-25T06:58:00.000000000","2019-11-25T13:58:00.000000000",1016,477500.0]
["2019-11-25T06:58:15.000000000","2019-11-25T13:58:15.000000000",1019,14800.050000000001]
["2019-11-25T06:58:15.000000000","2019-11-25T13:58:15.000000000",1018,478197.9]
["2019-11-25T06:58:30.000000000","2019-11-25T13:58:30.000000000",1017,476000.0]
["2019-11-25T06:58:30.000000000","2019-11-25T13:58:30.000000000",1020,2943982.0]
["2019-11-25T06:58:30.000000000","2019-11-25T13:58:30.000000000",1133,954.1792]
["2019-11-25T06:58:45.000000000","2019-11-25T13:58:45.000000000",1022,0.04888771]
["2019-11-25T06:58:45.000000000","2019-11-25T13:58:45.000000000",1130,809922715.1966]
["2019-11-25T06:59:00.000000000","2019-11-25T13:59:00.000000000",1021,275.1225]
["2019-11-25T06:59:00.000000000","2019-11-25T13:59:00.000000000",1016,477400.0]
["2019-11-25T06:59:15.000000000","2019-11-25T13:59:15.000000000",1019,14800.050000000001]
["2019-11-25T06:59:15.000000000","2019-11-25T13:59:15.000000000",1018,478177.1]
["2019-11-25T06:59:30.000000000","2019-11-25T13:59:30.000000000",1017,476000.0]
["2019-11-25T06:59:30.000000000","2019-11-25T13:59:30.000000000",1020,2943982.0]
["2019-11-25T06:59:30.000000000","2019-11-25T13:59:30.000000000",1133,954.3]
["2019-11-25T06:59:45.000000000","2019-11-25T13:59:45.000000000",1022,0.01777735]
["2019-11-25T06:59:45.000000000","2019-11-25T13:59:45.000000000",1130,809570026.153]
["2019-11-25T07:00:00.000000000","2019-11-25T14:00:00.000000000",1021,275.0093]
["2019-11-25T07:00:00.000000000","2019-11-25T14:00:00.000000000",1016,477200.0]
["2019-11-25T07:00:15.000000000","2019-11-25T14:00:15.000000000",1019,14753.45]
["2019-11-25T07:00:15.000000000","2019-11-25T14:00:15.000000000",1018,478475.0]
["2019-11-25T07:00:30.000000000","2019-11-25T14:00:30.000000000",1017,476000.0]
["2019-11-25T07:00:30.000000000","2019-11-25T14:00:30.000000000",1020,2943982.0]
["2019-11-25T07:00:30.000000000","2019-11-25T14:00:30.000000000",1133,954.2938]
["2019-11-25T07:00:45.000000000","2019-11-25T14:00:45.000000000",1022,0.03111036]
["2019-11-25T07:00:45.000000000","2019-11-25T14:00:45.000000000",1130,809602704.3532]
["2019-11-25T07:01:00.000000000","2019-11-25T14:01:00.000000000",1021,274.9427]
["2019-11-25T07:01:00.000000000","2019-11-25T14:01:00.000000000",1016,476900.0]
["2019-11-25T07:01:15.000000000","2019-11-25T14:01:15.000000000",1019,14800.050000000001]
["2019-11-25T07:01:15.000000000","2019-11-25T14:01:15.000000000",1018,478183.3]
["2019-11-25T07:01:30.000000000","2019-11-25T14:01:30.000000000",1017,476000.0]
["2019-11-25T07:01:30.000000000","2019-11-25T14:01:30.000000000",1020,2943982.0]
["2019-11-25T07:01:30.000000000","2019-11-25T14:01:30.000000000",1133,954.3188]
["2019-11-25T07:01:45.000000000","2019-11-25T14:01:45.000000000",1022,0.01555518]
["2019-11-25T07:01:45.000000000","2019-11-25T14:01:45.000000000",1130,809419294.2746]
["2019-11-25T07:02:00.000000000","2019-11-25T14:02:00.000000000",1021,274.7472]
["2019-11-25T07:02:00.000000000","2019-11-25T14:02:00.000000000",1016,477000.0]
["2019-11-25T07:02:15.000000000","2019-11-25T14:02:15.000000000",1019,14800.050000000001]
["2019-11-25T07:02:15.000000000","2019-11-25T14:02:15.000000000",1018,478708.3]
["2019-11-25T07:02:30.000000000","2019-11-25T14:02:30.000000000",1017,476083.3]
["2019-11-25T07:02:30.000000000","2019-11-25T14:02:30.000000000",1020,2943982.0]
["2019-11-25T07:02:30.000000000","2019-11-25T14:02:30.000000000",1133,954.15]
["2019-11-25T07:02:45.000000000","2019-11-25T14:02:45.000000000",1022,0.01555518]
["2019-11-25T07:02:45.000000000","2019-11-25T14:02:45.000000000",1130,809465220.3938]
["2019-11-25T07:03:00.000000000","2019-11-25T14:03:00.000000000",1021,274.9248]
["2019-11-25T07:03:00.000000000","2019-11-25T14:03:00.000000000",1016,477300.0]
["2019-11-25T07:03:15.000000000","2019-11-25T14:03:15.000000000",1019,14800.050000000001]
["2019-11-25T07:03:15.000000000","2019-11-25T14:03:15.000000000",1018,478018.7]
["2019-11-25T07:03:30.000000000","2019-11-25T14:03:30.000000000",1017,476000.0]
["2019-11-25T07:03:30.000000000","2019-11-25T14:03:30.000000000",1020,2943982.0]
["2019-11-25T07:03:30.000000000","2019-11-25T14:03:30.000000000",1133,954.1417]
["2019-11-25T07:03:45.000000000","2019-11-25T14:03:45.000000000",1022,0.06666507]
["2019-11-25T07:03:45.000000000","2019-11-25T14:03:45.000000000",1130,809373662.5536]
["2019-11-25T07:04:00.000000000","2019-11-25T14:04:00.000000000",1021,274.9781]
["2019-11-25T07:04:00.000000000","2019-11-25T14:04:00.000000000",1016,476900.0]
["2019-11-25T07:04:15.000000000","2019-11-25T14:04:15.000000000",1019,14800.050000000001]
["2019-11-25T07:04:15.000000000","2019-11-25T14:04:15.000000000",1018,478125.0]
["2019-11-25T07:04:30.000000000","2019-11-25T14:04:30.000000000",1017,476000.0]
["2019-11-25T07:04:30.000000000","2019-11-25T14:04:30.000000000",1020,2943982.0]
["2019-11-25T07:04:30.000000000","2019-11-25T14:04:30.000000000",1133,954.2854]
["2019-11-25T07:04:45.000000000","2019-11-25T14:04:45.000000000",1022,0.01777735]
["2019-11-25T07:04:45.000000000","2019-11-25T14:04:45.000000000",1130,809524394.432]
["2019-11-25T07:05:00.000000000","2019-11-25T14:05:00.000000000",1021,274.9737]
["2019-11-25T07:05:00.000000000","2019-11-25T14:05:00.000000000",1016,477000.0]
["2019-11-25T07:05:15.000000000","2019-11-25T14:05:15.000000000",1019,14800.050000000001]
["2019-11-25T07:05:15.000000000","2019-11-25T14:05:15.000000000",1018,478304.19999999995]
["2019-11-25T07:05:30.000000000","2019-11-25T14:05:30.000000000",1017,476000.0]
["2019-11-25T07:05:30.000000000","2019-11-25T14:05:30.000000000",1020,2943982.0]
["2019-11-25T07:05:30.000000000","2019-11-25T14:05:30.000000000",1133,954.1979]
["2019-11-25T07:05:45.000000000","2019-11-25T14:05:45.000000000",1022,1.665081]
["2019-11-25T07:05:45.000000000","2019-11-25T14:05:45.000000000",1130,809471697.1542]
["2019-11-25T07:06:00.000000000","2019-11-25T14:06:00.000000000",1021,274.9937]
["2019-11-25T07:06:00.000000000","2019-11-25T14:06:00.000000000",1016,477100.0]
["2019-11-25T07:06:15.000000000","2019-11-25T14:06:15.000000000",1019,14800.050000000001]
["2019-11-25T07:06:15.000000000","2019-11-25T14:06:15.000000000",1018,479495.8]
["2019-11-25T07:06:30.000000000","2019-11-25T14:06:30.000000000",1017,476000.0]
["2019-11-25T07:06:30.000000000","2019-11-25T14:06:30.000000000",1020,2943982.0]
["2019-11-25T07:06:30.000000000","2019-11-25T14:06:30.000000000",1133,954.5625]
["2019-11-25T07:06:45.000000000","2019-11-25T14:06:45.000000000",1022,0.06888723]
["2019-11-25T07:06:45.000000000","2019-11-25T14:06:45.000000000",1130,809262674.4322]
["2019-11-25T07:07:00.000000000","2019-11-25T14:07:00.000000000",1021,274.9848]
["2019-11-25T07:07:00.000000000","2019-11-25T14:07:00.000000000",1016,477000.0]
["2019-11-25T07:07:15.000000000","2019-11-25T14:07:15.000000000",1019,14800.050000000001]
["2019-11-25T07:07:15.000000000","2019-11-25T14:07:15.000000000",1018,478202.1]
["2019-11-25T07:07:30.000000000","2019-11-25T14:07:30.000000000",1017,477325.0]
["2019-11-25T07:07:30.000000000","2019-11-25T14:07:30.000000000",1020,2943982.0]
["2019-11-25T07:07:30.000000000","2019-11-25T14:07:30.000000000",1133,955.4521]
["2019-11-25T07:07:45.000000000","2019-11-25T14:07:45.000000000",1022,1.982607]
["2019-11-25T07:07:45.000000000","2019-11-25T14:07:45.000000000",1130,810249791.5968]
["2019-11-25T07:08:00.000000000","2019-11-25T14:08:00.000000000",1021,275.1912]
["2019-11-25T07:08:00.000000000","2019-11-25T14:08:00.000000000",1016,477000.0]
["2019-11-25T07:08:15.000000000","2019-11-25T14:08:15.000000000",1019,14800.050000000001]
["2019-11-25T07:08:15.000000000","2019-11-25T14:08:15.000000000",1018,479329.2]
["2019-11-25T07:08:30.000000000","2019-11-25T14:08:30.000000000",1017,476706.2]
["2019-11-25T07:08:30.000000000","2019-11-25T14:08:30.000000000",1020,2943982.0]
["2019-11-25T07:08:30.000000000","2019-11-25T14:08:30.000000000",1133,954.8916]
["2019-11-25T07:08:45.000000000","2019-11-25T14:08:45.000000000",1022,2.251164]
["2019-11-25T07:08:45.000000000","2019-11-25T14:08:45.000000000",1130,809517623.2734]
["2019-11-25T07:09:00.000000000","2019-11-25T14:09:00.000000000",1021,274.8338]
["2019-11-25T07:09:00.000000000","2019-11-25T14:09:00.000000000",1016,476900.0]
["2019-11-25T07:09:15.000000000","2019-11-25T14:09:15.000000000",1019,14800.050000000001]
["2019-11-25T07:09:15.000000000","2019-11-25T14:09:15.000000000",1018,478227.10000000003]
["2019-11-25T07:09:30.000000000","2019-11-25T14:09:30.000000000",1017,476331.2]
["2019-11-25T07:09:30.000000000","2019-11-25T14:09:30.000000000",1020,2943982.0]
["2019-11-25T07:09:30.000000000","2019-11-25T14:09:30.000000000",1133,955.6437]
["2019-11-25T07:09:45.000000000","2019-11-25T14:09:45.000000000",1022,2.653046]
["2019-11-25T07:09:45.000000000","2019-11-25T14:09:45.000000000",1130,809236472.9924]
["2019-11-25T07:10:00.000000000","2019-11-25T14:10:00.000000000",1021,274.9248]
["2019-11-25T07:10:00.000000000","2019-11-25T14:10:00.000000000",1016,476400.0]
["2019-11-25T07:10:15.000000000","2019-11-25T14:10:15.000000000",1019,14800.050000000001]
["2019-11-25T07:10:15.000000000","2019-11-25T14:10:15.000000000",1018,477547.9]
["2019-11-25T07:10:30.000000000","2019-11-25T14:10:30.000000000",1017,477418.8]
["2019-11-25T07:10:30.000000000","2019-11-25T14:10:30.000000000",1020,2943982.0]
["2019-11-25T07:10:30.000000000","2019-11-25T14:10:30.000000000",1133,955.3271]
["2019-11-25T07:10:45.000000000","2019-11-25T14:10:45.000000000",1022,2.983786]
["2019-11-25T07:10:45.000000000","2019-11-25T14:10:45.000000000",1130,809373662.5536]
["2019-11-25T07:11:00.000000000","2019-11-25T14:11:00.000000000",1021,274.8893]
["2019-11-25T07:11:00.000000000","2019-11-25T14:11:00.000000000",1016,476700.0]
["2019-11-25T07:11:15.000000000","2019-11-25T14:11:15.000000000",1019,14800.050000000001]
["2019-11-25T07:11:15.000000000","2019-11-25T14:11:15.000000000",1018,479935.4]
["2019-11-25T07:11:30.000000000","2019-11-25T14:11:30.000000000",1017,477082.3]
["2019-11-25T07:11:30.000000000","2019-11-25T14:11:30.000000000",1020,2943982.0]
["2019-11-25T07:11:30.000000000","2019-11-25T14:11:30.000000000",1133,957.0052]
["2019-11-25T07:11:45.000000000","2019-11-25T14:11:45.000000000",1022,3.516537]
["2019-11-25T07:11:45.000000000","2019-11-25T14:11:45.000000000",1130,808962093.87]
["2019-11-25T07:12:00.000000000","2019-11-25T14:12:00.000000000",1021,274.6918]
["2019-11-25T07:12:00.000000000","2019-11-25T14:12:00.000000000",1016,476400.0]
["2019-11-25T07:12:15.000000000","2019-11-25T14:12:15.000000000",1019,14753.45]
["2019-11-25T07:12:15.000000000","2019-11-25T14:12:15.000000000",1018,477835.39999999997]
["2019-11-25T07:12:30.000000000","2019-11-25T14:12:30.000000000",1017,477276.0]
["2019-11-25T07:12:30.000000000","2019-11-25T14:12:30.000000000",1020,2943982.0]
["2019-11-25T07:12:30.000000000","2019-11-25T14:12:30.000000000",1133,956.4489]
["2019-11-25T07:12:45.000000000","2019-11-25T14:12:45.000000000",1022,3.78517]
["2019-11-25T07:12:45.000000000","2019-11-25T14:12:45.000000000",1130,809935963.1156]
["2019-11-25T07:13:00.000000000","2019-11-25T14:13:00.000000000",1021,274.9559]
["2019-11-25T07:13:00.000000000","2019-11-25T14:13:00.000000000",1016,476700.0]
["2019-11-25T07:13:15.000000000","2019-11-25T14:13:15.000000000",1019,14800.050000000001]
["2019-11-25T07:13:15.000000000","2019-11-25T14:13:15.000000000",1018,478141.7]
["2019-11-25T07:13:30.000000000","2019-11-25T14:13:30.000000000",1017,476922.9]
["2019-11-25T07:13:30.000000000","2019-11-25T14:13:30.000000000",1020,2943982.0]
["2019-11-25T07:13:30.000000000","2019-11-25T14:13:30.000000000",1133,954.9042]
["2019-11-25T07:13:45.000000000","2019-11-25T14:13:45.000000000",1022,4.266936]
["2019-11-25T07:13:45.000000000","2019-11-25T14:13:45.000000000",1130,809439313.3522]
["2019-11-25T07:14:00.000000000","2019-11-25T14:14:00.000000000",1021,275.0248]
["2019-11-25T07:14:00.000000000","2019-11-25T14:14:00.000000000",1016,476900.0]
["2019-11-25T07:14:15.000000000","2019-11-25T14:14:15.000000000",1019,14800.050000000001]
["2019-11-25T07:14:15.000000000","2019-11-25T14:14:15.000000000",1018,479462.5]
["2019-11-25T07:14:30.000000000","2019-11-25T14:14:30.000000000",1017,476615.6]
["2019-11-25T07:14:30.000000000","2019-11-25T14:14:30.000000000",1020,2943982.0]
["2019-11-25T07:14:30.000000000","2019-11-25T14:14:30.000000000",1133,956.3469]
["2019-11-25T07:14:45.000000000","2019-11-25T14:14:45.000000000",1022,4.704254]
["2019-11-25T07:14:45.000000000","2019-11-25T14:14:45.000000000",1130,809393387.233]
["2019-11-25T07:15:00.000000000","2019-11-25T14:15:00.000000000",1021,274.7206]
["2019-11-25T07:15:00.000000000","2019-11-25T14:15:00.000000000",1016,476900.0]
["2019-11-25T07:15:15.000000000","2019-11-25T14:15:15.000000000",1019,14800.050000000001]
["2019-11-25T07:15:15.000000000","2019-11-25T14:15:15.000000000",1018,477545.8]
["2019-11-25T07:15:30.000000000","2019-11-25T14:15:30.000000000",1017,477560.4]
["2019-11-25T07:15:30.000000000","2019-11-25T14:15:30.000000000",1020,2943982.0]
["2019-11-25T07:15:30.000000000","2019-11-25T14:15:30.000000000",1133,953.9104]
["2019-11-25T07:15:45.000000000","2019-11-25T14:15:45.000000000",1022,5.925302]
["2019-11-25T07:15:45.000000000","2019-11-25T14:15:45.000000000",1130,809635088.1552]
["2019-11-25T07:16:00.000000000","2019-11-25T14:16:00.000000000",1021,274.9848]
["2019-11-25T07:16:00.000000000","2019-11-25T14:16:00.000000000",1016,476700.0]
["2019-11-25T07:16:15.000000000","2019-11-25T14:16:15.000000000",1019,14800.050000000001]
["2019-11-25T07:16:15.000000000","2019-11-25T14:16:15.000000000",1018,477368.7]
["2019-11-25T07:16:30.000000000","2019-11-25T14:16:30.000000000",1017,477100.0]
["2019-11-25T07:16:30.000000000","2019-11-25T14:16:30.000000000",1020,2943982.0]
["2019-11-25T07:16:30.000000000","2019-11-25T14:16:30.000000000",1133,954.5021]
["2019-11-25T07:16:45.000000000","2019-11-25T14:16:45.000000000",1022,6.378191]
["2019-11-25T07:16:45.000000000","2019-11-25T14:16:45.000000000",1130,807968794.3432]
["2019-11-25T07:17:00.000000000","2019-11-25T14:17:00.000000000",1021,274.6141]
["2019-11-25T07:17:00.000000000","2019-11-25T14:17:00.000000000",1016,475700.0]
["2019-11-25T07:17:15.000000000","2019-11-25T14:17:15.000000000",1019,14800.050000000001]
["2019-11-25T07:17:15.000000000","2019-11-25T14:17:15.000000000",1018,477281.3]
["2019-11-25T07:17:30.000000000","2019-11-25T14:17:30.000000000",1017,477794.8]
["2019-11-25T07:17:30.000000000","2019-11-25T14:17:30.000000000",1020,2943982.0]
["2019-11-25T07:17:30.000000000","2019-11-25T14:17:30.000000000",1133,955.2802]
["2019-11-25T07:17:45.000000000","2019-11-25T14:17:45.000000000",1022,6.280454]
["2019-11-25T07:17:45.000000000","2019-11-25T14:17:45.000000000",1130,808550230.7882]
["2019-11-25T07:18:00.000000000","2019-11-25T14:18:00.000000000",1021,274.4586]
["2019-11-25T07:18:00.000000000","2019-11-25T14:18:00.000000000",1016,476200.0]
["2019-11-25T07:18:15.000000000","2019-11-25T14:18:15.000000000",1019,14800.050000000001]
["2019-11-25T07:18:15.000000000","2019-11-25T14:18:15.000000000",1018,477981.3]
["2019-11-25T07:18:30.000000000","2019-11-25T14:18:30.000000000",1017,476860.4]
["2019-11-25T07:18:30.000000000","2019-11-25T14:18:30.000000000",1020,2943982.0]
["2019-11-25T07:18:30.000000000","2019-11-25T14:18:30.000000000",1133,953.5396]
["2019-11-25T07:18:45.000000000","2019-11-25T14:18:45.000000000",1022,6.440373]
["2019-11-25T07:18:45.000000000","2019-11-25T14:18:45.000000000",1130,809700444.5556]
["2019-11-25T07:19:00.000000000","2019-11-25T14:19:00.000000000",1021,275.1202]
["2019-11-25T07:19:00.000000000","2019-11-25T14:19:00.000000000",1016,476600.0]
["2019-11-25T07:19:15.000000000","2019-11-25T14:19:15.000000000",1019,14800.050000000001]
["2019-11-25T07:19:15.000000000","2019-11-25T14:19:15.000000000",1018,479331.2]
["2019-11-25T07:19:30.000000000","2019-11-25T14:19:30.000000000",1017,477932.3]
["2019-11-25T07:19:30.000000000","2019-11-25T14:19:30.000000000",1020,2943983.0]
["2019-11-25T07:19:30.000000000","2019-11-25T14:19:30.000000000",1133,956.1656]
["2019-11-25T07:19:45.000000000","2019-11-25T14:19:45.000000000",1022,6.950892]
["2019-11-25T07:19:45.000000000","2019-11-25T14:19:45.000000000",1130,808714190.8881]
["2019-11-25T07:20:00.000000000","2019-11-25T14:20:00.000000000",1021,274.7162]
["2019-11-25T07:20:00.000000000","2019-11-25T14:20:00.000000000",1016,476800.0]
["2019-11-25T07:20:15.000000000","2019-11-25T14:20:15.000000000",1019,14746.800000000001]
["2019-11-25T07:20:15.000000000","2019-11-25T14:20:15.000000000",1018,479041.7]
["2019-11-25T07:20:30.000000000","2019-11-25T14:20:30.000000000",1017,477009.4]
["2019-11-25T07:20:30.000000000","2019-11-25T14:20:30.000000000",1020,2943983.0]
["2019-11-25T07:20:30.000000000","2019-11-25T14:20:30.000000000",1133,956.8073]
["2019-11-25T07:20:45.000000000","2019-11-25T14:20:45.000000000",1022,7.659081]
["2019-11-25T07:20:45.000000000","2019-11-25T14:20:45.000000000",1130,810060474.314]
["2019-11-25T07:21:00.000000000","2019-11-25T14:21:00.000000000",1021,275.0159]
["2019-11-25T07:21:00.000000000","2019-11-25T14:21:00.000000000",1016,476300.0]
["2019-11-25T07:21:15.000000000","2019-11-25T14:21:15.000000000",1019,14800.050000000001]
["2019-11-25T07:21:15.000000000","2019-11-25T14:21:15.000000000",1018,477718.8]
["2019-11-25T07:21:30.000000000","2019-11-25T14:21:30.000000000",1017,477786.5]
["2019-11-25T07:21:30.000000000","2019-11-25T14:21:30.000000000",1020,2943983.0]
["2019-11-25T07:21:30.000000000","2019-11-25T14:21:30.000000000",1133,956.9261]
["2019-11-25T07:21:45.000000000","2019-11-25T14:21:45.000000000",1022,8.484904]
["2019-11-25T07:21:45.000000000","2019-11-25T14:21:45.000000000",1130,809275902.8445]
["2019-11-25T07:22:00.000000000","2019-11-25T14:22:00.000000000",1021,275.1069]
["2019-11-25T07:22:00.000000000","2019-11-25T14:22:00.000000000",1016,475700.0]
["2019-11-25T07:22:15.000000000","2019-11-25T14:22:15.000000000",1019,14800.050000000001]
["2019-11-25T07:22:15.000000000","2019-11-25T14:22:15.000000000",1018,477683.3]
["2019-11-25T07:22:30.000000000","2019-11-25T14:22:30.000000000",1017,477429.19999999995]
["2019-11-25T07:22:30.000000000","2019-11-25T14:22:30.000000000",1020,2943983.0]
["2019-11-25T07:22:30.000000000","2019-11-25T14:22:30.000000000",1133,956.6688]
["2019-11-25T07:22:45.000000000","2019-11-25T14:22:45.000000000",1022,8.225246]
["2019-11-25T07:22:45.000000000","2019-11-25T14:22:45.000000000",1130,809380414.241]
["2019-11-25T07:23:00.000000000","2019-11-25T14:23:00.000000000",1021,274.7983]
["2019-11-25T07:23:00.000000000","2019-11-25T14:23:00.000000000",1016,476700.0]
["2019-11-25T07:23:15.000000000","2019-11-25T14:23:15.000000000",1019,14746.800000000001]
["2019-11-25T07:23:15.000000000","2019-11-25T14:23:15.000000000",1018,478377.1]
["2019-11-25T07:23:30.000000000","2019-11-25T14:23:30.000000000",1017,477761.39999999997]
["2019-11-25T07:23:30.000000000","2019-11-25T14:23:30.000000000",1020,2943983.0]
["2019-11-25T07:23:30.000000000","2019-11-25T14:23:30.000000000",1133,956.0635]
["2019-11-25T07:23:45.000000000","2019-11-25T14:23:45.000000000",1022,8.074263]
["2019-11-25T07:23:45.000000000","2019-11-25T14:23:45.000000000",1130,810047520.7888]
["2019-11-25T07:24:00.000000000","2019-11-25T14:24:00.000000000",1021,275.218]
["2019-11-25T07:24:00.000000000","2019-11-25T14:24:00.000000000",1016,477100.0]
["2019-11-25T07:24:15.000000000","2019-11-25T14:24:15.000000000",1019,14800.050000000001]
["2019-11-25T07:24:15.000000000","2019-11-25T14:24:15.000000000",1018,478516.7]
["2019-11-25T07:24:30.000000000","2019-11-25T14:24:30.000000000",1017,476697.9]
["2019-11-25T07:24:30.000000000","2019-11-25T14:24:30.000000000",1020,2943983.0]
["2019-11-25T07:24:30.000000000","2019-11-25T14:24:30.000000000",1133,954.7667]
["2019-11-25T07:24:45.000000000","2019-11-25T14:24:45.000000000",1022,8.327341]
["2019-11-25T07:24:45.000000000","2019-11-25T14:24:45.000000000",1130,809537622.9332]
["2019-11-25T07:25:00.000000000","2019-11-25T14:25:00.000000000",1021,275.0581]
["2019-11-25T07:25:00.000000000","2019-11-25T14:25:00.000000000",1016,476600.0]
["2019-11-25T07:25:15.000000000","2019-11-25T14:25:15.000000000",1019,14800.050000000001]
["2019-11-25T07:25:15.000000000","2019-11-25T14:25:15.000000000",1018,477460.39999999997]
["2019-11-25T07:25:30.000000000","2019-11-25T14:25:30.000000000",1017,477504.2]
["2019-11-25T07:25:30.000000000","2019-11-25T14:25:30.000000000",1020,2943983.0]
["2019-11-25T07:25:30.000000000","2019-11-25T14:25:30.000000000",1133,955.4959]
["2019-11-25T07:25:45.000000000","2019-11-25T14:25:45.000000000",1022,8.698031]
["2019-11-25T07:25:45.000000000","2019-11-25T14:25:45.000000000",1130,809517898.2471]
["2019-11-25T07:26:00.000000000","2019-11-25T14:26:00.000000000",1021,274.9582]
["2019-11-25T07:26:00.000000000","2019-11-25T14:26:00.000000000",1016,476900.0]
["2019-11-25T07:26:15.000000000","2019-11-25T14:26:15.000000000",1019,14746.800000000001]
["2019-11-25T07:26:15.000000000","2019-11-25T14:26:15.000000000",1018,477781.3]
["2019-11-25T07:26:30.000000000","2019-11-25T14:26:30.000000000",1017,477984.39999999997]
["2019-11-25T07:26:30.000000000","2019-11-25T14:26:30.000000000",1020,2943983.0]
["2019-11-25T07:26:30.000000000","2019-11-25T14:26:30.000000000",1133,955.6407]
["2019-11-25T07:26:45.000000000","2019-11-25T14:26:45.000000000",1022,9.024375]
["2019-11-25T07:26:45.000000000","2019-11-25T14:26:45.000000000",1130,809727215.4384]
["2019-11-25T07:27:00.000000000","2019-11-25T14:27:00.000000000",1021,275.0914]
["2019-11-25T07:27:00.000000000","2019-11-25T14:27:00.000000000",1016,477100.0]
["2019-11-25T07:27:15.000000000","2019-11-25T14:27:15.000000000",1019,14800.050000000001]
["2019-11-25T07:27:15.000000000","2019-11-25T14:27:15.000000000",1018,480514.6]
["2019-11-25T07:27:30.000000000","2019-11-25T14:27:30.000000000",1017,480411.5]
["2019-11-25T07:27:30.000000000","2019-11-25T14:27:30.000000000",1020,2943983.0]
["2019-11-25T07:27:30.000000000","2019-11-25T14:27:30.000000000",1133,961.4782]
["2019-11-25T07:27:45.000000000","2019-11-25T14:27:45.000000000",1022,9.426213]
["2019-11-25T07:27:45.000000000","2019-11-25T14:27:45.000000000",1130,814576544.236]
["2019-11-25T07:28:00.000000000","2019-11-25T14:28:00.000000000",1021,276.7408]
["2019-11-25T07:28:00.000000000","2019-11-25T14:28:00.000000000",1016,480300.0]
["2019-11-25T07:28:15.000000000","2019-11-25T14:28:15.000000000",1019,14800.050000000001]
["2019-11-25T07:28:15.000000000","2019-11-25T14:28:15.000000000",1018,481081.2]
["2019-11-25T07:28:30.000000000","2019-11-25T14:28:30.000000000",1017,481930.2]
["2019-11-25T07:28:30.000000000","2019-11-25T14:28:30.000000000",1020,2943983.0]
["2019-11-25T07:28:30.000000000","2019-11-25T14:28:30.000000000",1133,963.0302]
["2019-11-25T07:28:45.000000000","2019-11-25T14:28:45.000000000",1022,9.87687]
["2019-11-25T07:28:45.000000000","2019-11-25T14:28:45.000000000",1130,815046975.1728]
["2019-11-25T07:29:00.000000000","2019-11-25T14:29:00.000000000",1021,276.5232]
["2019-11-25T07:29:00.000000000","2019-11-25T14:29:00.000000000",1016,479800.0]
["2019-11-25T07:29:15.000000000","2019-11-25T14:29:15.000000000",1019,14800.050000000001]
["2019-11-25T07:29:15.000000000","2019-11-25T14:29:15.000000000",1018,480443.8]
["2019-11-25T07:29:30.000000000","2019-11-25T14:29:30.000000000",1017,480531.3]
["2019-11-25T07:29:30.000000000","2019-11-25T14:29:30.000000000",1020,2943984.0]
["2019-11-25T07:29:30.000000000","2019-11-25T14:29:30.000000000",1133,961.5167]
["2019-11-25T07:29:45.000000000","2019-11-25T14:29:45.000000000",1022,9.861309]
["2019-11-25T07:29:45.000000000","2019-11-25T14:29:45.000000000",1130,814341596.6064]
["2019-11-25T07:30:00.000000000","2019-11-25T14:30:00.000000000",1021,276.8519]
["2019-11-25T07:30:00.000000000","2019-11-25T14:30:00.000000000",1016,479900.0]
["2019-11-25T07:30:15.000000000","2019-11-25T14:30:15.000000000",1019,14800.050000000001]
["2019-11-25T07:30:15.000000000","2019-11-25T14:30:15.000000000",1018,480783.3]
["2019-11-25T07:30:30.000000000","2019-11-25T14:30:30.000000000",1017,481905.19999999995]
["2019-11-25T07:30:30.000000000","2019-11-25T14:30:30.000000000",1020,2943984.0]
["2019-11-25T07:30:30.000000000","2019-11-25T14:30:30.000000000",1133,962.724]
["2019-11-25T07:30:45.000000000","2019-11-25T14:30:45.000000000",1022,9.990082]
["2019-11-25T07:30:45.000000000","2019-11-25T14:30:45.000000000",1130,813968888.232]
["2019-11-25T07:31:00.000000000","2019-11-25T14:31:00.000000000",1021,276.4589]
["2019-11-25T07:31:00.000000000","2019-11-25T14:31:00.000000000",1016,479800.0]
["2019-11-25T07:31:15.000000000","2019-11-25T14:31:15.000000000",1019,14753.45]
["2019-11-25T07:31:15.000000000","2019-11-25T14:31:15.000000000",1018,481000.0]
["2019-11-25T07:31:30.000000000","2019-11-25T14:31:30.000000000",1017,478313.5]
["2019-11-25T07:31:30.000000000","2019-11-25T14:31:30.000000000",1020,2943984.0]
["2019-11-25T07:31:30.000000000","2019-11-25T14:31:30.000000000",1133,958.751]
["2019-11-25T07:31:45.000000000","2019-11-25T14:31:45.000000000",1022,9.950126]
["2019-11-25T07:31:45.000000000","2019-11-25T14:31:45.000000000",1130,814354550.136]
["2019-11-25T07:32:00.000000000","2019-11-25T14:32:00.000000000",1021,276.47]
["2019-11-25T07:32:00.000000000","2019-11-25T14:32:00.000000000",1016,479900.0]
["2019-11-25T07:32:15.000000000","2019-11-25T14:32:15.000000000",1019,14800.050000000001]
["2019-11-25T07:32:15.000000000","2019-11-25T14:32:15.000000000",1018,480885.4]
["2019-11-25T07:32:30.000000000","2019-11-25T14:32:30.000000000",1017,479418.8]
["2019-11-25T07:32:30.000000000","2019-11-25T14:32:30.000000000",1020,2943984.0]
["2019-11-25T07:32:30.000000000","2019-11-25T14:32:30.000000000",1133,960.0334]
["2019-11-25T07:32:45.000000000","2019-11-25T14:32:45.000000000",1022,10.2476]
["2019-11-25T07:32:45.000000000","2019-11-25T14:32:45.000000000",1130,814158480.8016]
["2019-11-25T07:33:00.000000000","2019-11-25T14:33:00.000000000",1021,276.8141]
["2019-11-25T07:33:00.000000000","2019-11-25T14:33:00.000000000",1016,480000.0]
["2019-11-25T07:33:15.000000000","2019-11-25T14:33:15.000000000",1019,14800.050000000001]
["2019-11-25T07:33:15.000000000","2019-11-25T14:33:15.000000000",1018,480766.7]
["2019-11-25T07:33:30.000000000","2019-11-25T14:33:30.000000000",1017,481849.0]
["2019-11-25T07:33:30.000000000","2019-11-25T14:33:30.000000000",1020,2943984.0]
["2019-11-25T07:33:30.000000000","2019-11-25T14:33:30.000000000",1133,962.5302]
["2019-11-25T07:33:45.000000000","2019-11-25T14:33:45.000000000",1022,10.26312]
["2019-11-25T07:33:45.000000000","2019-11-25T14:33:45.000000000",1130,814550619.4704]
["2019-11-25T07:34:00.000000000","2019-11-25T14:34:00.000000000",1021,276.6254]
["2019-11-25T07:34:00.000000000","2019-11-25T14:34:00.000000000",1016,479700.0]
["2019-11-25T07:34:15.000000000","2019-11-25T14:34:15.000000000",1019,14800.050000000001]
["2019-11-25T07:34:15.000000000","2019-11-25T14:34:15.000000000",1018,480785.39999999997]
["2019-11-25T07:34:30.000000000","2019-11-25T14:34:30.000000000",1017,481292.7]
["2019-11-25T07:34:30.000000000","2019-11-25T14:34:30.000000000",1020,2943984.0]
["2019-11-25T07:34:30.000000000","2019-11-25T14:34:30.000000000",1133,962.2969]
["2019-11-25T07:34:45.000000000","2019-11-25T14:34:45.000000000",1022,10.4718]
["2019-11-25T07:34:45.000000000","2019-11-25T14:34:45.000000000",1130,815073471.0288]
["2019-11-25T07:35:00.000000000","2019-11-25T14:35:00.000000000",1021,276.9228]
["2019-11-25T07:35:00.000000000","2019-11-25T14:35:00.000000000",1016,480200.0]
["2019-11-25T07:35:15.000000000","2019-11-25T14:35:15.000000000",1019,14800.050000000001]
["2019-11-25T07:35:15.000000000","2019-11-25T14:35:15.000000000",1018,481027.10000000003]
["2019-11-25T07:35:30.000000000","2019-11-25T14:35:30.000000000",1017,481280.19999999995]
["2019-11-25T07:35:30.000000000","2019-11-25T14:35:30.000000000",1020,2943984.0]
["2019-11-25T07:35:30.000000000","2019-11-25T14:35:30.000000000",1133,962.3865]
["2019-11-25T07:35:45.000000000","2019-11-25T14:35:45.000000000",1022,10.66054]
["2019-11-25T07:35:45.000000000","2019-11-25T14:35:45.000000000",1130,814210589.3184]
["2019-11-25T07:36:00.000000000","2019-11-25T14:36:00.000000000",1021,276.7918]
["2019-11-25T07:36:00.000000000","2019-11-25T14:36:00.000000000",1016,480200.0]
["2019-11-25T07:36:15.000000000","2019-11-25T14:36:15.000000000",1019,14800.050000000001]
["2019-11-25T07:36:15.000000000","2019-11-25T14:36:15.000000000",1018,481018.7]
["2019-11-25T07:36:30.000000000","2019-11-25T14:36:30.000000000",1017,479242.7]
["2019-11-25T07:36:30.000000000","2019-11-25T14:36:30.000000000",1020,2943984.0]
["2019-11-25T07:36:30.000000000","2019-11-25T14:36:30.000000000",1133,959.9135]
["2019-11-25T07:36:45.000000000","2019-11-25T14:36:45.000000000",1022,9.812482]
["2019-11-25T07:36:45.000000000","2019-11-25T14:36:45.000000000",1130,814027767.912]
["2019-11-25T07:37:00.000000000","2019-11-25T14:37:00.000000000",1021,276.3989]
["2019-11-25T07:37:00.000000000","2019-11-25T14:37:00.000000000",1016,479900.0]
["2019-11-25T07:37:15.000000000","2019-11-25T14:37:15.000000000",1019,14800.050000000001]
["2019-11-25T07:37:15.000000000","2019-11-25T14:37:15.000000000",1018,480693.8]
["2019-11-25T07:37:30.000000000","2019-11-25T14:37:30.000000000",1017,481849.0]
["2019-11-25T07:37:30.000000000","2019-11-25T14:37:30.000000000",1020,2943984.0]
["2019-11-25T07:37:30.000000000","2019-11-25T14:37:30.000000000",1133,962.8094]
["2019-11-25T07:37:45.000000000","2019-11-25T14:37:45.000000000",1022,9.257497]
["2019-11-25T07:37:45.000000000","2019-11-25T14:37:45.000000000",1130,814963054.0535]
["2019-11-25T07:38:00.000000000","2019-11-25T14:38:00.000000000",1021,276.7875]
["2019-11-25T07:38:00.000000000","2019-11-25T14:38:00.000000000",1016,479800.0]
["2019-11-25T07:38:15.000000000","2019-11-25T14:38:15.000000000",1019,15253.45]
["2019-11-25T07:38:15.000000000","2019-11-25T14:38:15.000000000",1018,480935.4]
["2019-11-25T07:38:30.000000000","2019-11-25T14:38:30.000000000",1017,480059.39999999997]
["2019-11-25T07:38:30.000000000","2019-11-25T14:38:30.000000000",1020,2943985.0]
["2019-11-25T07:38:30.000000000","2019-11-25T14:38:30.000000000",1133,961.2115]
["2019-11-25T07:38:45.000000000","2019-11-25T14:38:45.000000000",1022,9.417336]
["2019-11-25T07:38:45.000000000","2019-11-25T14:38:45.000000000",1130,814282993.5185]
["2019-11-25T07:39:00.000000000","2019-11-25T14:39:00.000000000",1021,276.6054]
["2019-11-25T07:39:00.000000000","2019-11-25T14:39:00.000000000",1016,479500.0]
["2019-11-25T07:39:15.000000000","2019-11-25T14:39:15.000000000",1019,15460.08]
["2019-11-25T07:39:15.000000000","2019-11-25T14:39:15.000000000",1018,480770.8]
["2019-11-25T07:39:30.000000000","2019-11-25T14:39:30.000000000",1017,480192.7]
["2019-11-25T07:39:30.000000000","2019-11-25T14:39:30.000000000",1020,2943985.0]
["2019-11-25T07:39:30.000000000","2019-11-25T14:39:30.000000000",1133,960.8906]
["2019-11-25T07:39:45.000000000","2019-11-25T14:39:45.000000000",1022,9.357412]
["2019-11-25T07:39:45.000000000","2019-11-25T14:39:45.000000000",1130,814570620.853]
["2019-11-25T07:40:00.000000000","2019-11-25T14:40:00.000000000",1021,276.5477]
["2019-11-25T07:40:00.000000000","2019-11-25T14:40:00.000000000",1016,479800.0]
["2019-11-25T07:40:15.000000000","2019-11-25T14:40:15.000000000",1019,15953.4]
["2019-11-25T07:40:15.000000000","2019-11-25T14:40:15.000000000",1018,480847.89999999997]
["2019-11-25T07:40:30.000000000","2019-11-25T14:40:30.000000000",1017,480255.2]
["2019-11-25T07:40:30.000000000","2019-11-25T14:40:30.000000000",1020,2943985.0]
["2019-11-25T07:40:30.000000000","2019-11-25T14:40:30.000000000",1133,961.0135]
["2019-11-25T07:40:45.000000000","2019-11-25T14:40:45.000000000",1022,9.96123]
["2019-11-25T07:40:45.000000000","2019-11-25T14:40:45.000000000",1130,814289470.2855]
["2019-11-25T07:41:00.000000000","2019-11-25T14:41:00.000000000",1021,276.6565]
["2019-11-25T07:41:00.000000000","2019-11-25T14:41:00.000000000",1016,479600.0]
["2019-11-25T07:41:15.000000000","2019-11-25T14:41:15.000000000",1019,16300.05]
["2019-11-25T07:41:15.000000000","2019-11-25T14:41:15.000000000",1018,481254.2]
["2019-11-25T07:41:30.000000000","2019-11-25T14:41:30.000000000",1017,481755.2]
["2019-11-25T07:41:30.000000000","2019-11-25T14:41:30.000000000",1020,2943985.0]
["2019-11-25T07:41:30.000000000","2019-11-25T14:41:30.000000000",1133,963.0677]
["2019-11-25T07:41:45.000000000","2019-11-25T14:41:45.000000000",1022,11.24219]
["2019-11-25T07:41:45.000000000","2019-11-25T14:41:45.000000000",1130,814145509.419]
["2019-11-25T07:42:00.000000000","2019-11-25T14:42:00.000000000",1021,276.6231]
["2019-11-25T07:42:00.000000000","2019-11-25T14:42:00.000000000",1016,479500.0]
["2019-11-25T07:42:15.000000000","2019-11-25T14:42:15.000000000",1019,16653.48]
["2019-11-25T07:42:15.000000000","2019-11-25T14:42:15.000000000",1018,480968.8]
["2019-11-25T07:42:30.000000000","2019-11-25T14:42:30.000000000",1017,479984.39999999997]
["2019-11-25T07:42:30.000000000","2019-11-25T14:42:30.000000000",1020,2943985.0]
["2019-11-25T07:42:30.000000000","2019-11-25T14:42:30.000000000",1133,961.274]
["2019-11-25T07:42:45.000000000","2019-11-25T14:42:45.000000000",1022,16.28381]
["2019-11-25T07:42:45.000000000","2019-11-25T14:42:45.000000000",1130,814805845.2545]
["2019-11-25T07:43:00.000000000","2019-11-25T14:43:00.000000000",1021,276.5633]
["2019-11-25T07:43:00.000000000","2019-11-25T14:43:00.000000000",1016,479700.0]
["2019-11-25T07:43:15.000000000","2019-11-25T14:43:15.000000000",1019,17153.48]
["2019-11-25T07:43:15.000000000","2019-11-25T14:43:15.000000000",1018,481347.89999999997]
["2019-11-25T07:43:30.000000000","2019-11-25T14:43:30.000000000",1017,481037.5]
["2019-11-25T07:43:30.000000000","2019-11-25T14:43:30.000000000",1020,2943986.0]
["2019-11-25T07:43:30.000000000","2019-11-25T14:43:30.000000000",1133,962.8563]
["2019-11-25T07:43:45.000000000","2019-11-25T14:43:45.000000000",1022,20.23532]
["2019-11-25T07:43:45.000000000","2019-11-25T14:43:45.000000000",1130,815531520.1746]
["2019-11-25T07:44:00.000000000","2019-11-25T14:44:00.000000000",1021,277.156]
["2019-11-25T07:44:00.000000000","2019-11-25T14:44:00.000000000",1016,480300.0]
["2019-11-25T07:44:15.000000000","2019-11-25T14:44:15.000000000",1019,17853.44]
["2019-11-25T07:44:15.000000000","2019-11-25T14:44:15.000000000",1018,481056.2]
["2019-11-25T07:44:30.000000000","2019-11-25T14:44:30.000000000",1017,481855.2]
["2019-11-25T07:44:30.000000000","2019-11-25T14:44:30.000000000",1020,2943986.0]
["2019-11-25T07:44:30.000000000","2019-11-25T14:44:30.000000000",1133,962.9323]
["2019-11-25T07:44:45.000000000","2019-11-25T14:44:45.000000000",1022,19.59828]
["2019-11-25T07:44:45.000000000","2019-11-25T14:44:45.000000000",1130,814257068.6352]
["2019-11-25T07:45:00.000000000","2019-11-25T14:45:00.000000000",1021,276.5433]
["2019-11-25T07:45:00.000000000","2019-11-25T14:45:00.000000000",1016,479800.0]
["2019-11-25T07:45:15.000000000","2019-11-25T14:45:15.000000000",1019,18506.789999999997]
["2019-11-25T07:45:15.000000000","2019-11-25T14:45:15.000000000",1018,481056.2]
["2019-11-25T07:45:30.000000000","2019-11-25T14:45:30.000000000",1017,481063.5]
["2019-11-25T07:45:30.000000000","2019-11-25T14:45:30.000000000",1020,2943986.0]
["2019-11-25T07:45:30.000000000","2019-11-25T14:45:30.000000000",1133,962.4031]
["2019-11-25T07:45:45.000000000","2019-11-25T14:45:45.000000000",1022,19.16537]
["2019-11-25T07:45:45.000000000","2019-11-25T14:45:45.000000000",1130,815126133.3024]
["2019-11-25T07:46:00.000000000","2019-11-25T14:46:00.000000000",1021,276.7408]
["2019-11-25T07:46:00.000000000","2019-11-25T14:46:00.000000000",1016,480200.0]
["2019-11-25T07:46:15.000000000","2019-11-25T14:46:15.000000000",1019,19106.77]
["2019-11-25T07:46:15.000000000","2019-11-25T14:46:15.000000000",1018,481472.89999999997]
["2019-11-25T07:46:30.000000000","2019-11-25T14:46:30.000000000",1017,481759.4]
["2019-11-25T07:46:30.000000000","2019-11-25T14:46:30.000000000",1020,2943986.0]
["2019-11-25T07:46:30.000000000","2019-11-25T14:46:30.000000000",1133,963.2448]
["2019-11-25T07:46:45.000000000","2019-11-25T14:46:45.000000000",1022,26.25383]
["2019-11-25T07:46:45.000000000","2019-11-25T14:46:45.000000000",1130,815289818.924]
["2019-11-25T07:47:00.000000000","2019-11-25T14:47:00.000000000",1021,276.9828]
["2019-11-25T07:47:00.000000000","2019-11-25T14:47:00.000000000",1016,479600.0]
["2019-11-25T07:47:15.000000000","2019-11-25T14:47:15.000000000",1019,19860.09]
["2019-11-25T07:47:15.000000000","2019-11-25T14:47:15.000000000",1018,481337.5]
["2019-11-25T07:47:30.000000000","2019-11-25T14:47:30.000000000",1017,481639.6]
["2019-11-25T07:47:30.000000000","2019-11-25T14:47:30.000000000",1020,2943987.0]
["2019-11-25T07:47:30.000000000","2019-11-25T14:47:30.000000000",1133,962.7459]
["2019-11-25T07:47:45.000000000","2019-11-25T14:47:45.000000000",1022,28.93333]
["2019-11-25T07:47:45.000000000","2019-11-25T14:47:45.000000000",1130,814557926.2911]
["2019-11-25T07:48:00.000000000","2019-11-25T14:48:00.000000000",1021,276.6764]
["2019-11-25T07:48:00.000000000","2019-11-25T14:48:00.000000000",1016,480300.0]
["2019-11-25T07:48:15.000000000","2019-11-25T14:48:15.000000000",1019,20300.05]
["2019-11-25T07:48:15.000000000","2019-11-25T14:48:15.000000000",1018,481414.60000000003]
["2019-11-25T07:48:30.000000000","2019-11-25T14:48:30.000000000",1017,481287.5]
["2019-11-25T07:48:30.000000000","2019-11-25T14:48:30.000000000",1020,2943987.0]
["2019-11-25T07:48:30.000000000","2019-11-25T14:48:30.000000000",1133,962.7854]
["2019-11-25T07:48:45.000000000","2019-11-25T14:48:45.000000000",1022,29.70593]
["2019-11-25T07:48:45.000000000","2019-11-25T14:48:45.000000000",1130,815819424.7206]
["2019-11-25T07:49:00.000000000","2019-11-25T14:49:00.000000000",1021,277.1693]
["2019-11-25T07:49:00.000000000","2019-11-25T14:49:00.000000000",1016,480400.0]
["2019-11-25T07:49:15.000000000","2019-11-25T14:49:15.000000000",1019,21660.03]
["2019-11-25T07:49:15.000000000","2019-11-25T14:49:15.000000000",1018,481920.8]
["2019-11-25T07:49:30.000000000","2019-11-25T14:49:30.000000000",1017,481363.60000000003]
["2019-11-25T07:49:30.000000000","2019-11-25T14:49:30.000000000",1020,2943988.0]
["2019-11-25T07:49:30.000000000","2019-11-25T14:49:30.000000000",1133,963.2323]
["2019-11-25T07:49:45.000000000","2019-11-25T14:49:45.000000000",1022,37.0541]
["2019-11-25T07:49:45.000000000","2019-11-25T14:49:45.000000000",1130,815636880.1796]
["2019-11-25T07:50:00.000000000","2019-11-25T14:50:00.000000000",1021,277.1848]
["2019-11-25T07:50:00.000000000","2019-11-25T14:50:00.000000000",1016,480600.0]
["2019-11-25T07:50:15.000000000","2019-11-25T14:50:15.000000000",1019,22913.48]
["2019-11-25T07:50:15.000000000","2019-11-25T14:50:15.000000000",1018,481445.80000000005]
["2019-11-25T07:50:30.000000000","2019-11-25T14:50:30.000000000",1017,481592.69999999995]
["2019-11-25T07:50:30.000000000","2019-11-25T14:50:30.000000000",1020,2943988.0]
["2019-11-25T07:50:30.000000000","2019-11-25T14:50:30.000000000",1133,963.374]
["2019-11-25T07:50:45.000000000","2019-11-25T14:50:45.000000000",1022,39.11206]
["2019-11-25T07:50:45.000000000","2019-11-25T14:50:45.000000000",1130,816100558.2896]
["2019-11-25T07:51:00.000000000","2019-11-25T14:51:00.000000000",1021,276.4366]
["2019-11-25T07:51:00.000000000","2019-11-25T14:51:00.000000000",1016,480600.0]
["2019-11-25T07:51:15.000000000","2019-11-25T14:51:15.000000000",1019,24060.17]
["2019-11-25T07:51:15.000000000","2019-11-25T14:51:15.000000000",1018,481547.9]
["2019-11-25T07:51:30.000000000","2019-11-25T14:51:30.000000000",1017,481937.5]
["2019-11-25T07:51:30.000000000","2019-11-25T14:51:30.000000000",1020,2943989.0]
["2019-11-25T07:51:30.000000000","2019-11-25T14:51:30.000000000",1133,963.6417]
["2019-11-25T07:51:45.000000000","2019-11-25T14:51:45.000000000",1022,42.43091]
["2019-11-25T07:51:45.000000000","2019-11-25T14:51:45.000000000",1130,816532424.2862]
["2019-11-25T07:52:00.000000000","2019-11-25T14:52:00.000000000",1021,277.3224]
["2019-11-25T07:52:00.000000000","2019-11-25T14:52:00.000000000",1016,480300.0]
["2019-11-25T07:52:15.000000000","2019-11-25T14:52:15.000000000",1019,25266.670000000002]
["2019-11-25T07:52:15.000000000","2019-11-25T14:52:15.000000000",1018,483314.6]
["2019-11-25T07:52:30.000000000","2019-11-25T14:52:30.000000000",1017,481127.1]
["2019-11-25T07:52:30.000000000","2019-11-25T14:52:30.000000000",1020,2943989.0]
["2019-11-25T07:52:30.000000000","2019-11-25T14:52:30.000000000",1133,964.8729]
["2019-11-25T07:52:45.000000000","2019-11-25T14:52:45.000000000",1022,39.28298]
["2019-11-25T07:52:45.000000000","2019-11-25T14:52:45.000000000",1130,815852934.351]
["2019-11-25T07:53:00.000000000","2019-11-25T14:53:00.000000000",1021,277.1205]
["2019-11-25T07:53:00.000000000","2019-11-25T14:53:00.000000000",1016,480900.0]
["2019-11-25T07:53:15.000000000","2019-11-25T14:53:15.000000000",1019,26460.08]
["2019-11-25T07:53:15.000000000","2019-11-25T14:53:15.000000000",1018,482477.10000000003]
["2019-11-25T07:53:30.000000000","2019-11-25T14:53:30.000000000",1017,481961.5]
["2019-11-25T07:53:30.000000000","2019-11-25T14:53:30.000000000",1020,2943990.0]
["2019-11-25T07:53:30.000000000","2019-11-25T14:53:30.000000000",1133,964.0219]
["2019-11-25T07:53:45.000000000","2019-11-25T14:53:45.000000000",1022,41.34763]
["2019-11-25T07:53:45.000000000","2019-11-25T14:53:45.000000000",1130,816467050.665]
["2019-11-25T07:54:00.000000000","2019-11-25T14:54:00.000000000",1021,277.1671]
["2019-11-25T07:54:00.000000000","2019-11-25T14:54:00.000000000",1016,480900.0]
["2019-11-25T07:54:15.000000000","2019-11-25T14:54:15.000000000",1019,27660.03]
["2019-11-25T07:54:15.000000000","2019-11-25T14:54:15.000000000",1018,483937.5]
["2019-11-25T07:54:30.000000000","2019-11-25T14:54:30.000000000",1017,481422.9]
["2019-11-25T07:54:30.000000000","2019-11-25T14:54:30.000000000",1020,2943991.0]
["2019-11-25T07:54:30.000000000","2019-11-25T14:54:30.000000000",1133,964.2146]
["2019-11-25T07:54:45.000000000","2019-11-25T14:54:45.000000000",1022,41.32541]
["2019-11-25T07:54:45.000000000","2019-11-25T14:54:45.000000000",1130,817121188.3996]
["2019-11-25T07:55:00.000000000","2019-11-25T14:55:00.000000000",1021,277.6088]
["2019-11-25T07:55:00.000000000","2019-11-25T14:55:00.000000000",1016,481100.0]
["2019-11-25T07:55:15.000000000","2019-11-25T14:55:15.000000000",1019,28760.13]
["2019-11-25T07:55:15.000000000","2019-11-25T14:55:15.000000000",1018,480654.2]
["2019-11-25T07:55:30.000000000","2019-11-25T14:55:30.000000000",1017,481243.7]
["2019-11-25T07:55:30.000000000","2019-11-25T14:55:30.000000000",1020,2943991.0]
["2019-11-25T07:55:30.000000000","2019-11-25T14:55:30.000000000",1133,961.2833]
["2019-11-25T07:55:45.000000000","2019-11-25T14:55:45.000000000",1022,38.18191]
["2019-11-25T07:55:45.000000000","2019-11-25T14:55:45.000000000",1130,815434870.3548]
["2019-11-25T07:56:00.000000000","2019-11-25T14:56:00.000000000",1021,277.2271]
["2019-11-25T07:56:00.000000000","2019-11-25T14:56:00.000000000",1016,480900.0]
["2019-11-25T07:56:15.000000000","2019-11-25T14:56:15.000000000",1019,29906.690000000002]
["2019-11-25T07:56:15.000000000","2019-11-25T14:56:15.000000000",1018,480177.1]
["2019-11-25T07:56:30.000000000","2019-11-25T14:56:30.000000000",1017,481320.80000000005]
["2019-11-25T07:56:30.000000000","2019-11-25T14:56:30.000000000",1020,2943992.0]
["2019-11-25T07:56:30.000000000","2019-11-25T14:56:30.000000000",1133,963.0875]
["2019-11-25T07:56:45.000000000","2019-11-25T14:56:45.000000000",1022,45.02175]
["2019-11-25T07:56:45.000000000","2019-11-25T14:56:45.000000000",1130,817513605.6896]
["2019-11-25T07:57:00.000000000","2019-11-25T14:57:00.000000000",1021,277.5289]
["2019-11-25T07:57:00.000000000","2019-11-25T14:57:00.000000000",1016,481400.0]
["2019-11-25T07:57:15.000000000","2019-11-25T14:57:15.000000000",1019,30806.84]
["2019-11-25T07:57:15.000000000","2019-11-25T14:57:15.000000000",1018,480787.5]
["2019-11-25T07:57:30.000000000","2019-11-25T14:57:30.000000000",1017,481563.5]
["2019-11-25T07:57:30.000000000","2019-11-25T14:57:30.000000000",1020,2943992.0]
["2019-11-25T07:57:30.000000000","2019-11-25T14:57:30.000000000",1133,963.2406]
["2019-11-25T07:57:45.000000000","2019-11-25T14:57:45.000000000",1022,44.66872]
["2019-11-25T07:57:45.000000000","2019-11-25T14:57:45.000000000",1130,816821161.8255]
["2019-11-25T07:58:00.000000000","2019-11-25T14:58:00.000000000",1021,277.5312]
["2019-11-25T07:58:00.000000000","2019-11-25T14:58:00.000000000",1016,480700.0]
["2019-11-25T07:58:15.000000000","2019-11-25T14:58:15.000000000",1019,32160.03]
["2019-11-25T07:58:15.000000000","2019-11-25T14:58:15.000000000",1018,481414.60000000003]
["2019-11-25T07:58:30.000000000","2019-11-25T14:58:30.000000000",1017,480789.60000000003]
["2019-11-25T07:58:30.000000000","2019-11-25T14:58:30.000000000",1020,2943993.0]
["2019-11-25T07:58:30.000000000","2019-11-25T14:58:30.000000000",1133,962.2188]
["2019-11-25T07:58:45.000000000","2019-11-25T14:58:45.000000000",1022,26.59789]
["2019-11-25T07:58:45.000000000","2019-11-25T14:58:45.000000000",1130,814762427.5206]
["2019-11-25T07:59:00.000000000","2019-11-25T14:59:00.000000000",1021,276.7231]
["2019-11-25T07:59:00.000000000","2019-11-25T14:59:00.000000000",1016,479900.0]
["2019-11-25T07:59:15.000000000","2019-11-25T14:59:15.000000000",1019,32600.1]
["2019-11-25T07:59:15.000000000","2019-11-25T14:59:15.000000000",1018,480983.3]
["2019-11-25T07:59:30.000000000","2019-11-25T14:59:30.000000000",1017,481809.39999999997]
["2019-11-25T07:59:30.000000000","2019-11-25T14:59:30.000000000",1020,2943993.0]
["2019-11-25T07:59:30.000000000","2019-11-25T14:59:30.000000000",1133,962.9698]
["2019-11-25T07:59:45.000000000","2019-11-25T14:59:45.000000000",1022,18.93668]
["2019-11-25T07:59:45.000000000","2019-11-25T14:59:45.000000000",1130,815546412.8565]
["2019-11-25T08:00:00.000000000","2019-11-25T15:00:00.000000000",1021,276.8119]
["2019-11-25T08:00:00.000000000","2019-11-25T15:00:00.000000000",1016,480300.0]
["2019-11-25T08:00:15.000000000","2019-11-25T15:00:15.000000000",1019,32853.44]
["2019-11-25T08:00:15.000000000","2019-11-25T15:00:15.000000000",1018,480660.39999999997]
["2019-11-25T08:00:30.000000000","2019-11-25T15:00:30.000000000",1017,481984.39999999997]
["2019-11-25T08:00:30.000000000","2019-11-25T15:00:30.000000000",1020,2943993.0]
["2019-11-25T08:00:30.000000000","2019-11-25T15:00:30.000000000",1133,962.7281]
["2019-11-25T08:00:45.000000000","2019-11-25T15:00:45.000000000",1022,16.44141]
["2019-11-25T08:00:45.000000000","2019-11-25T15:00:45.000000000",1130,814906076.7826]
["2019-11-25T08:01:00.000000000","2019-11-25T15:01:00.000000000",1021,276.9894]
["2019-11-25T08:01:00.000000000","2019-11-25T15:01:00.000000000",1016,479700.0]
["2019-11-25T08:01:15.000000000","2019-11-25T15:01:15.000000000",1019,33000.0]
["2019-11-25T08:01:15.000000000","2019-11-25T15:01:15.000000000",1018,480654.2]
["2019-11-25T08:01:30.000000000","2019-11-25T15:01:30.000000000",1017,479811.5]
["2019-11-25T08:01:30.000000000","2019-11-25T15:01:30.000000000",1020,2943994.0]
["2019-11-25T08:01:30.000000000","2019-11-25T15:01:30.000000000",1133,960.4302]
["2019-11-25T08:01:45.000000000","2019-11-25T15:01:45.000000000",1022,15.32254]
["2019-11-25T08:01:45.000000000","2019-11-25T15:01:45.000000000",1130,813762923.9124]
["2019-11-25T08:02:00.000000000","2019-11-25T15:02:00.000000000",1021,276.2724]
["2019-11-25T08:02:00.000000000","2019-11-25T15:02:00.000000000",1016,480000.0]
["2019-11-25T08:02:15.000000000","2019-11-25T15:02:15.000000000",1019,33100.1]
["2019-11-25T08:02:15.000000000","2019-11-25T15:02:15.000000000",1018,481139.6]
["2019-11-25T08:02:30.000000000","2019-11-25T15:02:30.000000000",1017,481724.0]
["2019-11-25T08:02:30.000000000","2019-11-25T15:02:30.000000000",1020,2943994.0]
["2019-11-25T08:02:30.000000000","2019-11-25T15:02:30.000000000",1133,962.9136]
["2019-11-25T08:02:45.000000000","2019-11-25T15:02:45.000000000",1022,21.87156]
["2019-11-25T08:02:45.000000000","2019-11-25T15:02:45.000000000",1130,815670926.4238]
["2019-11-25T08:03:00.000000000","2019-11-25T15:03:00.000000000",1021,276.6387]
["2019-11-25T08:03:00.000000000","2019-11-25T15:03:00.000000000",1016,479600.0]
["2019-11-25T08:03:15.000000000","2019-11-25T15:03:15.000000000",1019,33353.44]
["2019-11-25T08:03:15.000000000","2019-11-25T15:03:15.000000000",1018,480964.60000000003]
["2019-11-25T08:03:30.000000000","2019-11-25T15:03:30.000000000",1017,481510.4]
["2019-11-25T08:03:30.000000000","2019-11-25T15:03:30.000000000",1020,2943994.0]
["2019-11-25T08:03:30.000000000","2019-11-25T15:03:30.000000000",1133,962.5646]
["2019-11-25T08:03:45.000000000","2019-11-25T15:03:45.000000000",1022,17.83558]
["2019-11-25T08:03:45.000000000","2019-11-25T15:03:45.000000000",1130,814383517.8476]
["2019-11-25T08:04:00.000000000","2019-11-25T15:04:00.000000000",1021,276.7985]
["2019-11-25T08:04:00.000000000","2019-11-25T15:04:00.000000000",1016,479900.0]
["2019-11-25T08:04:15.000000000","2019-11-25T15:04:15.000000000",1019,33500.0]
["2019-11-25T08:04:15.000000000","2019-11-25T15:04:15.000000000",1018,480779.2]
["2019-11-25T08:04:30.000000000","2019-11-25T15:04:30.000000000",1017,481613.60000000003]
["2019-11-25T08:04:30.000000000","2019-11-25T15:04:30.000000000",1020,2943995.0]
["2019-11-25T08:04:30.000000000","2019-11-25T15:04:30.000000000",1133,962.6553]
["2019-11-25T08:04:45.000000000","2019-11-25T15:04:45.000000000",1022,20.19322]
["2019-11-25T08:04:45.000000000","2019-11-25T15:04:45.000000000",1130,813841216.1945]
["2019-11-25T08:05:00.000000000","2019-11-25T15:05:00.000000000",1021,276.5277]
["2019-11-25T08:05:00.000000000","2019-11-25T15:05:00.000000000",1016,480100.0]
["2019-11-25T08:05:15.000000000","2019-11-25T15:05:15.000000000",1019,33753.450000000004]
["2019-11-25T08:05:15.000000000","2019-11-25T15:05:15.000000000",1018,481316.7]
["2019-11-25T08:05:30.000000000","2019-11-25T15:05:30.000000000",1017,481671.89999999997]
["2019-11-25T08:05:30.000000000","2019-11-25T15:05:30.000000000",1020,2943995.0]
["2019-11-25T08:05:30.000000000","2019-11-25T15:05:30.000000000",1133,962.1407]
["2019-11-25T08:05:45.000000000","2019-11-25T15:05:45.000000000",1022,38.09528]
["2019-11-25T08:05:45.000000000","2019-11-25T15:05:45.000000000",1130,816377173.4875]
["2019-11-25T08:06:00.000000000","2019-11-25T15:06:00.000000000",1021,277.4357]
["2019-11-25T08:06:00.000000000","2019-11-25T15:06:00.000000000",1016,481000.0]
["2019-11-25T08:06:15.000000000","2019-11-25T15:06:15.000000000",1019,34613.43]
["2019-11-25T08:06:15.000000000","2019-11-25T15:06:15.000000000",1018,482320.80000000005]
["2019-11-25T08:06:30.000000000","2019-11-25T15:06:30.000000000",1017,481758.30000000005]
["2019-11-25T08:06:30.000000000","2019-11-25T15:06:30.000000000",1020,2943995.0]
["2019-11-25T08:06:30.000000000","2019-11-25T15:06:30.000000000",1133,964.1396]
["2019-11-25T08:06:45.000000000","2019-11-25T15:06:45.000000000",1022,56.10835]
["2019-11-25T08:06:45.000000000","2019-11-25T15:06:45.000000000",1130,816743389.4928]
["2019-11-25T08:07:00.000000000","2019-11-25T15:07:00.000000000",1021,277.4889]
["2019-11-25T08:07:00.000000000","2019-11-25T15:07:00.000000000",1016,480900.0]
["2019-11-25T08:07:15.000000000","2019-11-25T15:07:15.000000000",1019,36013.46]
["2019-11-25T08:07:15.000000000","2019-11-25T15:07:15.000000000",1018,481535.39999999997]
["2019-11-25T08:07:30.000000000","2019-11-25T15:07:30.000000000",1017,481595.8]
["2019-11-25T08:07:30.000000000","2019-11-25T15:07:30.000000000",1020,2943996.0]
["2019-11-25T08:07:30.000000000","2019-11-25T15:07:30.000000000",1133,962.7896]
["2019-11-25T08:07:45.000000000","2019-11-25T15:07:45.000000000",1022,42.4465]
["2019-11-25T08:07:45.000000000","2019-11-25T15:07:45.000000000",1130,815651755.776]
["2019-11-25T08:08:00.000000000","2019-11-25T15:08:00.000000000",1021,276.7164]
["2019-11-25T08:08:00.000000000","2019-11-25T15:08:00.000000000",1016,480400.0]
["2019-11-25T08:08:15.000000000","2019-11-25T15:08:15.000000000",1019,37106.77]
["2019-11-25T08:08:15.000000000","2019-11-25T15:08:15.000000000",1018,481262.5]
["2019-11-25T08:08:30.000000000","2019-11-25T15:08:30.000000000",1017,481698.89999999997]
["2019-11-25T08:08:30.000000000","2019-11-25T15:08:30.000000000",1020,2943997.0]
["2019-11-25T08:08:30.000000000","2019-11-25T15:08:30.000000000",1133,963.0114]
["2019-11-25T08:08:45.000000000","2019-11-25T15:08:45.000000000",1022,39.55828]
["2019-11-25T08:08:45.000000000","2019-11-25T15:08:45.000000000",1130,815763315.9186]
["2019-11-25T08:09:00.000000000","2019-11-25T15:09:00.000000000",1021,277.3158]
["2019-11-25T08:09:00.000000000","2019-11-25T15:09:00.000000000",1016,481000.0]
["2019-11-25T08:09:15.000000000","2019-11-25T15:09:15.000000000",1019,37573.5]
["2019-11-25T08:09:15.000000000","2019-11-25T15:09:15.000000000",1018,483837.5]
["2019-11-25T08:09:30.000000000","2019-11-25T15:09:30.000000000",1017,481687.5]
["2019-11-25T08:09:30.000000000","2019-11-25T15:09:30.000000000",1020,2943997.0]
["2019-11-25T08:09:30.000000000","2019-11-25T15:09:30.000000000",1133,965.4312]
["2019-11-25T08:09:45.000000000","2019-11-25T15:09:45.000000000",1022,57.2162]
["2019-11-25T08:09:45.000000000","2019-11-25T15:09:45.000000000",1130,816253491.4191]
["2019-11-25T08:10:00.000000000","2019-11-25T15:10:00.000000000",1021,277.3202]
["2019-11-25T08:10:00.000000000","2019-11-25T15:10:00.000000000",1016,481300.0]
["2019-11-25T08:10:15.000000000","2019-11-25T15:10:15.000000000",1019,39213.41]
["2019-11-25T08:10:15.000000000","2019-11-25T15:10:15.000000000",1018,481950.0]
["2019-11-25T08:10:30.000000000","2019-11-25T15:10:30.000000000",1017,481850.0]
["2019-11-25T08:10:30.000000000","2019-11-25T15:10:30.000000000",1020,2943998.0]
["2019-11-25T08:10:30.000000000","2019-11-25T15:10:30.000000000",1133,963.8625]
["2019-11-25T08:10:45.000000000","2019-11-25T15:10:45.000000000",1022,48.5848]
["2019-11-25T08:10:45.000000000","2019-11-25T15:10:45.000000000",1130,816809301.102]
["2019-11-25T08:11:00.000000000","2019-11-25T15:11:00.000000000",1021,277.2137]
["2019-11-25T08:11:00.000000000","2019-11-25T15:11:00.000000000",1016,480800.0]
["2019-11-25T08:11:15.000000000","2019-11-25T15:11:15.000000000",1019,39900.149999999994]
["2019-11-25T08:11:15.000000000","2019-11-25T15:11:15.000000000",1018,481697.9]
["2019-11-25T08:11:30.000000000","2019-11-25T15:11:30.000000000",1017,481837.5]
["2019-11-25T08:11:30.000000000","2019-11-25T15:11:30.000000000",1020,2943999.0]
["2019-11-25T08:11:30.000000000","2019-11-25T15:11:30.000000000",1133,963.8604]
["2019-11-25T08:11:45.000000000","2019-11-25T15:11:45.000000000",1022,47.32601]
["2019-11-25T08:11:45.000000000","2019-11-25T15:11:45.000000000",1130,816927338.511]
["2019-11-25T08:12:00.000000000","2019-11-25T15:12:00.000000000",1021,277.7021]
["2019-11-25T08:12:00.000000000","2019-11-25T15:12:00.000000000",1016,481500.0]
["2019-11-25T08:12:15.000000000","2019-11-25T15:12:15.000000000",1019,41360.09]
["2019-11-25T08:12:15.000000000","2019-11-25T15:12:15.000000000",1018,483562.5]
["2019-11-25T08:12:30.000000000","2019-11-25T15:12:30.000000000",1017,481506.3]
["2019-11-25T08:12:30.000000000","2019-11-25T15:12:30.000000000",1020,2943999.0]
["2019-11-25T08:12:30.000000000","2019-11-25T15:12:30.000000000",1133,964.1605]
["2019-11-25T08:12:45.000000000","2019-11-25T15:12:45.000000000",1022,58.042]
["2019-11-25T08:12:45.000000000","2019-11-25T15:12:45.000000000",1130,816424486.4]
["2019-11-25T08:13:00.000000000","2019-11-25T15:13:00.000000000",1021,277.4868]
["2019-11-25T08:13:00.000000000","2019-11-25T15:13:00.000000000",1016,481500.0]
["2019-11-25T08:13:15.000000000","2019-11-25T15:13:15.000000000",1019,42760.12]
["2019-11-25T08:13:15.000000000","2019-11-25T15:13:15.000000000",1018,482312.5]
["2019-11-25T08:13:30.000000000","2019-11-25T15:13:30.000000000",1017,483354.2]
["2019-11-25T08:13:30.000000000","2019-11-25T15:13:30.000000000",1020,2944000.0]
["2019-11-25T08:13:30.000000000","2019-11-25T15:13:30.000000000",1133,965.8959]
["2019-11-25T08:13:45.000000000","2019-11-25T15:13:45.000000000",1022,58.14183]
["2019-11-25T08:13:45.000000000","2019-11-25T15:13:45.000000000",1130,818594492.4551]
["2019-11-25T08:14:00.000000000","2019-11-25T15:14:00.000000000",1021,277.913]
["2019-11-25T08:14:00.000000000","2019-11-25T15:14:00.000000000",1016,481400.0]
["2019-11-25T08:14:15.000000000","2019-11-25T15:14:15.000000000",1019,44060.17]
["2019-11-25T08:14:15.000000000","2019-11-25T15:14:15.000000000",1018,482420.8]
["2019-11-25T08:14:30.000000000","2019-11-25T15:14:30.000000000",1017,481721.9]
["2019-11-25T08:14:30.000000000","2019-11-25T15:14:30.000000000",1020,2944001.0]
["2019-11-25T08:14:30.000000000","2019-11-25T15:14:30.000000000",1133,963.999]
["2019-11-25T08:14:45.000000000","2019-11-25T15:14:45.000000000",1022,58.64577]
["2019-11-25T08:14:45.000000000","2019-11-25T15:14:45.000000000",1130,816679419.8046]
["2019-11-25T08:15:00.000000000","2019-11-25T15:15:00.000000000",1021,277.5489]
["2019-11-25T08:15:00.000000000","2019-11-25T15:15:00.000000000",1016,481500.0]
["2019-11-25T08:15:15.000000000","2019-11-25T15:15:15.000000000",1019,45213.41]
["2019-11-25T08:15:15.000000000","2019-11-25T15:15:15.000000000",1018,483452.1]
["2019-11-25T08:15:30.000000000","2019-11-25T15:15:30.000000000",1017,481871.89999999997]
["2019-11-25T08:15:30.000000000","2019-11-25T15:15:30.000000000",1020,2944002.0]
["2019-11-25T08:15:30.000000000","2019-11-25T15:15:30.000000000",1133,964.6032]
["2019-11-25T08:15:45.000000000","2019-11-25T15:15:45.000000000",1022,59.23415]
["2019-11-25T08:15:45.000000000","2019-11-25T15:15:45.000000000",1130,817418052.9108]
["2019-11-25T08:16:00.000000000","2019-11-25T15:16:00.000000000",1021,277.6554]
["2019-11-25T08:16:00.000000000","2019-11-25T15:16:00.000000000",1016,481300.0]
["2019-11-25T08:16:15.000000000","2019-11-25T15:16:15.000000000",1019,46413.48]
["2019-11-25T08:16:15.000000000","2019-11-25T15:16:15.000000000",1018,482116.69999999995]
["2019-11-25T08:16:30.000000000","2019-11-25T15:16:30.000000000",1017,481645.8]
["2019-11-25T08:16:30.000000000","2019-11-25T15:16:30.000000000",1020,2944003.0]
["2019-11-25T08:16:30.000000000","2019-11-25T15:16:30.000000000",1133,963.7375]
["2019-11-25T08:16:45.000000000","2019-11-25T15:16:45.000000000",1022,59.81579]
["2019-11-25T08:16:45.000000000","2019-11-25T15:16:45.000000000",1130,816758285.0936]
["2019-11-25T08:17:00.000000000","2019-11-25T15:17:00.000000000",1021,277.7332]
["2019-11-25T08:17:00.000000000","2019-11-25T15:17:00.000000000",1016,481000.0]
["2019-11-25T08:17:15.000000000","2019-11-25T15:17:15.000000000",1019,47513.46]
["2019-11-25T08:17:15.000000000","2019-11-25T15:17:15.000000000",1018,480575.0]
["2019-11-25T08:17:30.000000000","2019-11-25T15:17:30.000000000",1017,481547.9]
["2019-11-25T08:17:30.000000000","2019-11-25T15:17:30.000000000",1020,2944004.0]
["2019-11-25T08:17:30.000000000","2019-11-25T15:17:30.000000000",1133,961.8875]
["2019-11-25T08:17:45.000000000","2019-11-25T15:17:45.000000000",1022,60.52838]
["2019-11-25T08:17:45.000000000","2019-11-25T15:17:45.000000000",1130,816229230.6056]
["2019-11-25T08:18:00.000000000","2019-11-25T15:18:00.000000000",1021,277.1892]
["2019-11-25T08:18:00.000000000","2019-11-25T15:18:00.000000000",1016,481100.0]
["2019-11-25T08:18:15.000000000","2019-11-25T15:18:15.000000000",1019,48713.41]
["2019-11-25T08:18:15.000000000","2019-11-25T15:18:15.000000000",1018,480570.80000000005]
["2019-11-25T08:18:30.000000000","2019-11-25T15:18:30.000000000",1017,481876.0]
["2019-11-25T08:18:30.000000000","2019-11-25T15:18:30.000000000",1020,2944005.0]
["2019-11-25T08:18:30.000000000","2019-11-25T15:18:30.000000000",1133,962.3697]
["2019-11-25T08:18:45.000000000","2019-11-25T15:18:45.000000000",1022,60.96348]
["2019-11-25T08:18:45.000000000","2019-11-25T15:18:45.000000000",1130,817255493.5995]
["2019-11-25T08:19:00.000000000","2019-11-25T15:19:00.000000000",1021,277.5223]
["2019-11-25T08:19:00.000000000","2019-11-25T15:19:00.000000000",1016,481000.0]
["2019-11-25T08:19:15.000000000","2019-11-25T15:19:15.000000000",1019,49860.09]
["2019-11-25T08:19:15.000000000","2019-11-25T15:19:15.000000000",1018,481035.39999999997]
["2019-11-25T08:19:30.000000000","2019-11-25T15:19:30.000000000",1017,481899.0]
["2019-11-25T08:19:30.000000000","2019-11-25T15:19:30.000000000",1020,2944005.0]
["2019-11-25T08:19:30.000000000","2019-11-25T15:19:30.000000000",1133,964.6427]
["2019-11-25T08:19:45.000000000","2019-11-25T15:19:45.000000000",1022,61.56965]
["2019-11-25T08:19:45.000000000","2019-11-25T15:19:45.000000000",1130,816792090.2544]
["2019-11-25T08:20:00.000000000","2019-11-25T15:20:00.000000000",1021,277.6665]
["2019-11-25T08:20:00.000000000","2019-11-25T15:20:00.000000000",1016,480900.0]
["2019-11-25T08:20:15.000000000","2019-11-25T15:20:15.000000000",1019,51113.43]
["2019-11-25T08:20:15.000000000","2019-11-25T15:20:15.000000000",1018,481839.60000000003]
["2019-11-25T08:20:30.000000000","2019-11-25T15:20:30.000000000",1017,481632.3]
["2019-11-25T08:20:30.000000000","2019-11-25T15:20:30.000000000",1020,2944006.0]
["2019-11-25T08:20:30.000000000","2019-11-25T15:20:30.000000000",1133,964.6323]
["2019-11-25T08:20:45.000000000","2019-11-25T15:20:45.000000000",1022,61.94478]
["2019-11-25T08:20:45.000000000","2019-11-25T15:20:45.000000000",1130,817981468.6784]
["2019-11-25T08:21:00.000000000","2019-11-25T15:21:00.000000000",1021,277.7598]
["2019-11-25T08:21:00.000000000","2019-11-25T15:21:00.000000000",1016,481100.0]
["2019-11-25T08:21:15.000000000","2019-11-25T15:21:15.000000000",1019,52160.03]
["2019-11-25T08:21:15.000000000","2019-11-25T15:21:15.000000000",1018,483583.3]
["2019-11-25T08:21:30.000000000","2019-11-25T15:21:30.000000000",1017,481792.7]
["2019-11-25T08:21:30.000000000","2019-11-25T15:21:30.000000000",1020,2944007.0]
["2019-11-25T08:21:30.000000000","2019-11-25T15:21:30.000000000",1133,965.2802]
["2019-11-25T08:21:45.000000000","2019-11-25T15:21:45.000000000",1022,62.57079]
["2019-11-25T08:21:45.000000000","2019-11-25T15:21:45.000000000",1130,817877234.2763]
["2019-11-25T08:22:00.000000000","2019-11-25T15:22:00.000000000",1021,277.9241]
["2019-11-25T08:22:00.000000000","2019-11-25T15:22:00.000000000",1016,481100.0]
["2019-11-25T08:22:15.000000000","2019-11-25T15:22:15.000000000",1019,53100.1]
["2019-11-25T08:22:15.000000000","2019-11-25T15:22:15.000000000",1018,481841.7]
["2019-11-25T08:22:30.000000000","2019-11-25T15:22:30.000000000",1017,481857.3]
["2019-11-25T08:22:30.000000000","2019-11-25T15:22:30.000000000",1020,2944008.0]
["2019-11-25T08:22:30.000000000","2019-11-25T15:22:30.000000000",1133,964.7344]
["2019-11-25T08:22:45.000000000","2019-11-25T15:22:45.000000000",1022,63.11246]
["2019-11-25T08:22:45.000000000","2019-11-25T15:22:45.000000000",1130,817563680.8344]
["2019-11-25T08:23:00.000000000","2019-11-25T15:23:00.000000000",1021,277.529]
["2019-11-25T08:23:00.000000000","2019-11-25T15:23:00.000000000",1016,481500.0]
["2019-11-25T08:23:15.000000000","2019-11-25T15:23:15.000000000",1019,54460.079999999994]
["2019-11-25T08:23:15.000000000","2019-11-25T15:23:15.000000000",1018,483464.60000000003]
["2019-11-25T08:23:30.000000000","2019-11-25T15:23:30.000000000",1017,481758.30000000005]
["2019-11-25T08:23:30.000000000","2019-11-25T15:23:30.000000000",1020,2944009.0]
["2019-11-25T08:23:30.000000000","2019-11-25T15:23:30.000000000",1133,965.1416]
["2019-11-25T08:23:45.000000000","2019-11-25T15:23:45.000000000",1022,63.97606]
["2019-11-25T08:23:45.000000000","2019-11-25T15:23:45.000000000",1130,818361196.1759]
["2019-11-25T08:24:00.000000000","2019-11-25T15:24:00.000000000",1021,277.9152]
["2019-11-25T08:24:00.000000000","2019-11-25T15:24:00.000000000",1016,481300.0]
["2019-11-25T08:24:15.000000000","2019-11-25T15:24:15.000000000",1019,55813.380000000005]
["2019-11-25T08:24:15.000000000","2019-11-25T15:24:15.000000000",1018,483829.2]
["2019-11-25T08:24:30.000000000","2019-11-25T15:24:30.000000000",1017,481644.8]
["2019-11-25T08:24:30.000000000","2019-11-25T15:24:30.000000000",1020,2944009.0]
["2019-11-25T08:24:30.000000000","2019-11-25T15:24:30.000000000",1133,963.9219]
["2019-11-25T08:24:45.000000000","2019-11-25T15:24:45.000000000",1022,64.48669]
["2019-11-25T08:24:45.000000000","2019-11-25T15:24:45.000000000",1130,817459723.888]
["2019-11-25T08:25:00.000000000","2019-11-25T15:25:00.000000000",1021,277.5866]
["2019-11-25T08:25:00.000000000","2019-11-25T15:25:00.000000000",1016,481400.0]
["2019-11-25T08:25:15.000000000","2019-11-25T15:25:15.000000000",1019,56906.689999999995]
["2019-11-25T08:25:15.000000000","2019-11-25T15:25:15.000000000",1018,482012.5]
["2019-11-25T08:25:30.000000000","2019-11-25T15:25:30.000000000",1017,481834.4]
["2019-11-25T08:25:30.000000000","2019-11-25T15:25:30.000000000",1020,2944010.0]
["2019-11-25T08:25:30.000000000","2019-11-25T15:25:30.000000000",1133,963.0323]
["2019-11-25T08:25:45.000000000","2019-11-25T15:25:45.000000000",1022,63.04587]
["2019-11-25T08:25:45.000000000","2019-11-25T15:25:45.000000000",1130,817930748.9157]
["2019-11-25T08:26:00.000000000","2019-11-25T15:26:00.000000000",1021,277.5111]
["2019-11-25T08:26:00.000000000","2019-11-25T15:26:00.000000000",1016,480700.0]
["2019-11-25T08:26:15.000000000","2019-11-25T15:26:15.000000000",1019,58006.79]
["2019-11-25T08:26:15.000000000","2019-11-25T15:26:15.000000000",1018,481772.89999999997]
["2019-11-25T08:26:30.000000000","2019-11-25T15:26:30.000000000",1017,481944.8]
["2019-11-25T08:26:30.000000000","2019-11-25T15:26:30.000000000",1020,2944011.0]
["2019-11-25T08:26:30.000000000","2019-11-25T15:26:30.000000000",1133,964.9573]
["2019-11-25T08:26:45.000000000","2019-11-25T15:26:45.000000000",1022,63.14354]
["2019-11-25T08:26:45.000000000","2019-11-25T15:26:45.000000000",1130,816897972.9336]
["2019-11-25T08:27:00.000000000","2019-11-25T15:27:00.000000000",1021,277.8219]
["2019-11-25T08:27:00.000000000","2019-11-25T15:27:00.000000000",1016,481600.0]
["2019-11-25T08:27:15.000000000","2019-11-25T15:27:15.000000000",1019,58573.5]
["2019-11-25T08:27:15.000000000","2019-11-25T15:27:15.000000000",1018,481689.6]
["2019-11-25T08:27:30.000000000","2019-11-25T15:27:30.000000000",1017,481440.60000000003]
["2019-11-25T08:27:30.000000000","2019-11-25T15:27:30.000000000",1020,2944012.0]
["2019-11-25T08:27:30.000000000","2019-11-25T15:27:30.000000000",1133,962.5406]
["2019-11-25T08:27:45.000000000","2019-11-25T15:27:45.000000000",1022,59.8114]
["2019-11-25T08:27:45.000000000","2019-11-25T15:27:45.000000000",1130,817166449.9957]
["2019-11-25T08:28:00.000000000","2019-11-25T15:28:00.000000000",1021,277.5933]
["2019-11-25T08:28:00.000000000","2019-11-25T15:28:00.000000000",1016,480900.0]
["2019-11-25T08:28:15.000000000","2019-11-25T15:28:15.000000000",1019,59806.840000000004]
["2019-11-25T08:28:15.000000000","2019-11-25T15:28:15.000000000",1018,481597.89999999997]
["2019-11-25T08:28:30.000000000","2019-11-25T15:28:30.000000000",1017,481609.39999999997]
["2019-11-25T08:28:30.000000000","2019-11-25T15:28:30.000000000",1020,2944013.0]
["2019-11-25T08:28:30.000000000","2019-11-25T15:28:30.000000000",1133,962.3323]
["2019-11-25T08:28:45.000000000","2019-11-25T15:28:45.000000000",1022,56.97633]
["2019-11-25T08:28:45.000000000","2019-11-25T15:28:45.000000000",1130,817813249.6518]
["2019-11-25T08:29:00.000000000","2019-11-25T15:29:00.000000000",1021,277.8242]
["2019-11-25T08:29:00.000000000","2019-11-25T15:29:00.000000000",1016,481300.0]
["2019-11-25T08:29:15.000000000","2019-11-25T15:29:15.000000000",1019,60453.4]
["2019-11-25T08:29:15.000000000","2019-11-25T15:29:15.000000000",1018,483858.3]
["2019-11-25T08:29:30.000000000","2019-11-25T15:29:30.000000000",1017,481717.69999999995]
["2019-11-25T08:29:30.000000000","2019-11-25T15:29:30.000000000",1020,2944014.0]
["2019-11-25T08:29:30.000000000","2019-11-25T15:29:30.000000000",1133,964.2177]
["2019-11-25T08:29:45.000000000","2019-11-25T15:29:45.000000000",1022,66.72886]
["2019-11-25T08:29:45.000000000","2019-11-25T15:29:45.000000000",1130,818258073.5544]
["2019-11-25T08:30:00.000000000","2019-11-25T15:30:00.000000000",1021,277.9196]
["2019-11-25T08:30:00.000000000","2019-11-25T15:30:00.000000000",1016,481800.0]
["2019-11-25T08:30:15.000000000","2019-11-25T15:30:15.000000000",1019,61460.079999999994]
["2019-11-25T08:30:15.000000000","2019-11-25T15:30:15.000000000",1018,483708.3]
["2019-11-25T08:30:30.000000000","2019-11-25T15:30:30.000000000",1017,481952.1]
["2019-11-25T08:30:30.000000000","2019-11-25T15:30:30.000000000",1020,2944015.0]
["2019-11-25T08:30:30.000000000","2019-11-25T15:30:30.000000000",1133,965.45]
["2019-11-25T08:30:45.000000000","2019-11-25T15:30:45.000000000",1022,68.032]
["2019-11-25T08:30:45.000000000","2019-11-25T15:30:45.000000000",1130,818892197.9235]
["2019-11-25T08:31:00.000000000","2019-11-25T15:31:00.000000000",1021,278.226]
["2019-11-25T08:31:00.000000000","2019-11-25T15:31:00.000000000",1016,481700.0]
["2019-11-25T08:31:15.000000000","2019-11-25T15:31:15.000000000",1019,62866.76]
["2019-11-25T08:31:15.000000000","2019-11-25T15:31:15.000000000",1018,482466.7]
["2019-11-25T08:31:30.000000000","2019-11-25T15:31:30.000000000",1017,483797.9]
["2019-11-25T08:31:30.000000000","2019-11-25T15:31:30.000000000",1020,2944016.0]
["2019-11-25T08:31:30.000000000","2019-11-25T15:31:30.000000000",1133,965.9812]
["2019-11-25T08:31:45.000000000","2019-11-25T15:31:45.000000000",1022,68.51151]
["2019-11-25T08:31:45.000000000","2019-11-25T15:31:45.000000000",1130,818337234.6608]
["2019-11-25T08:32:00.000000000","2019-11-25T15:32:00.000000000",1021,278.1217]
["2019-11-25T08:32:00.000000000","2019-11-25T15:32:00.000000000",1016,481600.0]
["2019-11-25T08:32:15.000000000","2019-11-25T15:32:15.000000000",1019,63833.43]
["2019-11-25T08:32:15.000000000","2019-11-25T15:32:15.000000000",1018,483468.8]
["2019-11-25T08:32:30.000000000","2019-11-25T15:32:30.000000000",1017,483542.7]
["2019-11-25T08:32:30.000000000","2019-11-25T15:32:30.000000000",1020,2944017.0]
["2019-11-25T08:32:30.000000000","2019-11-25T15:32:30.000000000",1133,966.2969]
["2019-11-25T08:32:45.000000000","2019-11-25T15:32:45.000000000",1022,67.72784]
["2019-11-25T08:32:45.000000000","2019-11-25T15:32:45.000000000",1130,818265384.2106]
["2019-11-25T08:33:00.000000000","2019-11-25T15:33:00.000000000",1021,277.9885]
["2019-11-25T08:33:00.000000000","2019-11-25T15:33:00.000000000",1016,481700.0]
["2019-11-25T08:33:15.000000000","2019-11-25T15:33:15.000000000",1019,59600.15]
["2019-11-25T08:33:15.000000000","2019-11-25T15:33:15.000000000",1018,482158.3]
["2019-11-25T08:33:30.000000000","2019-11-25T15:33:30.000000000",1017,483984.39999999997]
["2019-11-25T08:33:30.000000000","2019-11-25T15:33:30.000000000",1020,2944018.0]
["2019-11-25T08:33:30.000000000","2019-11-25T15:33:30.000000000",1133,967.3927]
["2019-11-25T08:33:45.000000000","2019-11-25T15:33:45.000000000",1022,69.17753]
["2019-11-25T08:33:45.000000000","2019-11-25T15:33:45.000000000",1130,818965455.231]
["2019-11-25T08:34:00.000000000","2019-11-25T15:34:00.000000000",1021,278.2172]
["2019-11-25T08:34:00.000000000","2019-11-25T15:34:00.000000000",1016,482100.0]
["2019-11-25T08:34:15.000000000","2019-11-25T15:34:15.000000000",1019,56233.33]
["2019-11-25T08:34:15.000000000","2019-11-25T15:34:15.000000000",1018,482143.7]
["2019-11-25T08:34:30.000000000","2019-11-25T15:34:30.000000000",1017,483711.5]
["2019-11-25T08:34:30.000000000","2019-11-25T15:34:30.000000000",1020,2944019.0]
["2019-11-25T08:34:30.000000000","2019-11-25T15:34:30.000000000",1133,965.9198]
["2019-11-25T08:34:45.000000000","2019-11-25T15:34:45.000000000",1022,72.46085]
["2019-11-25T08:34:45.000000000","2019-11-25T15:34:45.000000000",1130,818187334.7869]
["2019-11-25T08:35:00.000000000","2019-11-25T15:35:00.000000000",1021,277.5888]
["2019-11-25T08:35:00.000000000","2019-11-25T15:35:00.000000000",1016,481900.0]
["2019-11-25T08:35:15.000000000","2019-11-25T15:35:15.000000000",1019,55146.810000000005]
["2019-11-25T08:35:15.000000000","2019-11-25T15:35:15.000000000",1018,482495.8]
["2019-11-25T08:35:30.000000000","2019-11-25T15:35:30.000000000",1017,483713.5]
["2019-11-25T08:35:30.000000000","2019-11-25T15:35:30.000000000",1020,2944020.0]
["2019-11-25T08:35:30.000000000","2019-11-25T15:35:30.000000000",1133,967.0822]
["2019-11-25T08:35:45.000000000","2019-11-25T15:35:45.000000000",1022,73.09136]
["2019-11-25T08:35:45.000000000","2019-11-25T15:35:45.000000000",1130,819422923.494]
["2019-11-25T08:36:00.000000000","2019-11-25T15:36:00.000000000",1021,278.2348]
["2019-11-25T08:36:00.000000000","2019-11-25T15:36:00.000000000",1016,481800.0]
["2019-11-25T08:36:15.000000000","2019-11-25T15:36:15.000000000",1019,54900.149999999994]
["2019-11-25T08:36:15.000000000","2019-11-25T15:36:15.000000000",1018,483720.8]
["2019-11-25T08:36:30.000000000","2019-11-25T15:36:30.000000000",1017,481738.60000000003]
["2019-11-25T08:36:30.000000000","2019-11-25T15:36:30.000000000",1020,2944021.0]
["2019-11-25T08:36:30.000000000","2019-11-25T15:36:30.000000000",1133,965.3115]
["2019-11-25T08:36:45.000000000","2019-11-25T15:36:45.000000000",1022,72.51637]
["2019-11-25T08:36:45.000000000","2019-11-25T15:36:45.000000000",1130,817769839.6351]
["2019-11-25T08:37:00.000000000","2019-11-25T15:37:00.000000000",1021,277.9663]
["2019-11-25T08:37:00.000000000","2019-11-25T15:37:00.000000000",1016,481200.0]
["2019-11-25T08:37:15.000000000","2019-11-25T15:37:15.000000000",1019,55406.689999999995]
["2019-11-25T08:37:15.000000000","2019-11-25T15:37:15.000000000",1018,482416.7]
["2019-11-25T08:37:30.000000000","2019-11-25T15:37:30.000000000",1017,483718.8]
["2019-11-25T08:37:30.000000000","2019-11-25T15:37:30.000000000",1020,2944022.0]
["2019-11-25T08:37:30.000000000","2019-11-25T15:37:30.000000000",1133,966.323]
["2019-11-25T08:37:45.000000000","2019-11-25T15:37:45.000000000",1022,73.12912]
["2019-11-25T08:37:45.000000000","2019-11-25T15:37:45.000000000",1130,819632800.1276]
["2019-11-25T08:38:00.000000000","2019-11-25T15:38:00.000000000",1021,278.297]
["2019-11-25T08:38:00.000000000","2019-11-25T15:38:00.000000000",1016,482300.0]
["2019-11-25T08:38:15.000000000","2019-11-25T15:38:15.000000000",1019,56360.09]
["2019-11-25T08:38:15.000000000","2019-11-25T15:38:15.000000000",1018,482170.8]
["2019-11-25T08:38:30.000000000","2019-11-25T15:38:30.000000000",1017,483637.5]
["2019-11-25T08:38:30.000000000","2019-11-25T15:38:30.000000000",1020,2944023.0]
["2019-11-25T08:38:30.000000000","2019-11-25T15:38:30.000000000",1133,965.8938]
["2019-11-25T08:38:45.000000000","2019-11-25T15:38:45.000000000",1022,73.36222]
["2019-11-25T08:38:45.000000000","2019-11-25T15:38:45.000000000",1130,819946911.3852]
["2019-11-25T08:39:00.000000000","2019-11-25T15:39:00.000000000",1021,278.7832]
["2019-11-25T08:39:00.000000000","2019-11-25T15:39:00.000000000",1016,482600.0]
["2019-11-25T08:39:15.000000000","2019-11-25T15:39:15.000000000",1019,57306.840000000004]
["2019-11-25T08:39:15.000000000","2019-11-25T15:39:15.000000000",1018,482589.60000000003]
["2019-11-25T08:39:30.000000000","2019-11-25T15:39:30.000000000",1017,483734.39999999997]
["2019-11-25T08:39:30.000000000","2019-11-25T15:39:30.000000000",1020,2944024.0]
["2019-11-25T08:39:30.000000000","2019-11-25T15:39:30.000000000",1133,966.3344]
["2019-11-25T08:39:45.000000000","2019-11-25T15:39:45.000000000",1022,74.07484]
["2019-11-25T08:39:45.000000000","2019-11-25T15:39:45.000000000",1130,819332772.0888]
["2019-11-25T08:40:00.000000000","2019-11-25T15:40:00.000000000",1021,278.2527]
["2019-11-25T08:40:00.000000000","2019-11-25T15:40:00.000000000",1016,482600.0]
["2019-11-25T08:40:15.000000000","2019-11-25T15:40:15.000000000",1019,58000.0]
["2019-11-25T08:40:15.000000000","2019-11-25T15:40:15.000000000",1018,482533.3]
["2019-11-25T08:40:30.000000000","2019-11-25T15:40:30.000000000",1017,483876.0]
["2019-11-25T08:40:30.000000000","2019-11-25T15:40:30.000000000",1020,2944025.0]
["2019-11-25T08:40:30.000000000","2019-11-25T15:40:30.000000000",1133,966.2281]
["2019-11-25T08:40:45.000000000","2019-11-25T15:40:45.000000000",1022,74.75636]
["2019-11-25T08:40:45.000000000","2019-11-25T15:40:45.000000000",1130,820195944.12]
["2019-11-25T08:41:00.000000000","2019-11-25T15:41:00.000000000",1021,278.3459]
["2019-11-25T08:41:00.000000000","2019-11-25T15:41:00.000000000",1016,482300.0]
["2019-11-25T08:41:15.000000000","2019-11-25T15:41:15.000000000",1019,59813.380000000005]
["2019-11-25T08:41:15.000000000","2019-11-25T15:41:15.000000000",1018,482833.3]
["2019-11-25T08:41:30.000000000","2019-11-25T15:41:30.000000000",1017,483569.8]
["2019-11-25T08:41:30.000000000","2019-11-25T15:41:30.000000000",1020,2944026.0]
["2019-11-25T08:41:30.000000000","2019-11-25T15:41:30.000000000",1133,966.4906]
["2019-11-25T08:41:45.000000000","2019-11-25T15:41:45.000000000",1022,73.97714]
["2019-11-25T08:41:45.000000000","2019-11-25T15:41:45.000000000",1130,819947746.9224]
["2019-11-25T08:42:00.000000000","2019-11-25T15:42:00.000000000",1021,278.6567]
["2019-11-25T08:42:00.000000000","2019-11-25T15:42:00.000000000",1016,482700.0]
["2019-11-25T08:42:15.000000000","2019-11-25T15:42:15.000000000",1019,61466.86]
["2019-11-25T08:42:15.000000000","2019-11-25T15:42:15.000000000",1018,483014.6]
["2019-11-25T08:42:30.000000000","2019-11-25T15:42:30.000000000",1017,483694.8]
["2019-11-25T08:42:30.000000000","2019-11-25T15:42:30.000000000",1020,2944027.0]
["2019-11-25T08:42:30.000000000","2019-11-25T15:42:30.000000000",1133,966.6344]
["2019-11-25T08:42:45.000000000","2019-11-25T15:42:45.000000000",1022,75.93078]
["2019-11-25T08:42:45.000000000","2019-11-25T15:42:45.000000000",1130,819621238.4378]
["2019-11-25T08:43:00.000000000","2019-11-25T15:43:00.000000000",1021,278.5679]
["2019-11-25T08:43:00.000000000","2019-11-25T15:43:00.000000000",1016,482800.0]
["2019-11-25T08:43:15.000000000","2019-11-25T15:43:15.000000000",1019,62660.09]
["2019-11-25T08:43:15.000000000","2019-11-25T15:43:15.000000000",1018,483320.80000000005]
["2019-11-25T08:43:30.000000000","2019-11-25T15:43:30.000000000",1017,483626.0]
["2019-11-25T08:43:30.000000000","2019-11-25T15:43:30.000000000",1020,2944028.0]
["2019-11-25T08:43:30.000000000","2019-11-25T15:43:30.000000000",1133,966.7323]
["2019-11-25T08:43:45.000000000","2019-11-25T15:43:45.000000000",1022,76.7166]
["2019-11-25T08:43:45.000000000","2019-11-25T15:43:45.000000000",1130,820824152.2772]
["2019-11-25T08:44:00.000000000","2019-11-25T15:44:00.000000000",1021,278.6722]
["2019-11-25T08:44:00.000000000","2019-11-25T15:44:00.000000000",1016,483000.0]
["2019-11-25T08:44:15.000000000","2019-11-25T15:44:15.000000000",1019,64080.09]
["2019-11-25T08:44:15.000000000","2019-11-25T15:44:15.000000000",1018,482716.7]
["2019-11-25T08:44:30.000000000","2019-11-25T15:44:30.000000000",1017,483860.4]
["2019-11-25T08:44:30.000000000","2019-11-25T15:44:30.000000000",1020,2944029.0]
["2019-11-25T08:44:30.000000000","2019-11-25T15:44:30.000000000",1133,966.7604]
["2019-11-25T08:44:45.000000000","2019-11-25T15:44:45.000000000",1022,78.03753]
["2019-11-25T08:44:45.000000000","2019-11-25T15:44:45.000000000",1130,820942192.2471]
["2019-11-25T08:45:00.000000000","2019-11-25T15:45:00.000000000",1021,278.7011]
["2019-11-25T08:45:00.000000000","2019-11-25T15:45:00.000000000",1016,483000.0]
["2019-11-25T08:45:15.000000000","2019-11-25T15:45:15.000000000",1019,59453.45]
["2019-11-25T08:45:15.000000000","2019-11-25T15:45:15.000000000",1018,483106.3]
["2019-11-25T08:45:30.000000000","2019-11-25T15:45:30.000000000",1017,483720.8]
["2019-11-25T08:45:30.000000000","2019-11-25T15:45:30.000000000",1020,2944030.0]
["2019-11-25T08:45:30.000000000","2019-11-25T15:45:30.000000000",1133,966.8083]
["2019-11-25T08:45:45.000000000","2019-11-25T15:45:45.000000000",1022,78.13746]
["2019-11-25T08:45:45.000000000","2019-11-25T15:45:45.000000000",1130,820955130.426]
["2019-11-25T08:46:00.000000000","2019-11-25T15:46:00.000000000",1021,278.9608]
["2019-11-25T08:46:00.000000000","2019-11-25T15:46:00.000000000",1016,483000.0]
["2019-11-25T08:46:15.000000000","2019-11-25T15:46:15.000000000",1019,56640.02]
["2019-11-25T08:46:15.000000000","2019-11-25T15:46:15.000000000",1018,482483.3]
["2019-11-25T08:46:30.000000000","2019-11-25T15:46:30.000000000",1017,483781.3]
["2019-11-25T08:46:30.000000000","2019-11-25T15:46:30.000000000",1020,2944031.0]
["2019-11-25T08:46:30.000000000","2019-11-25T15:46:30.000000000",1133,966.798]
["2019-11-25T08:46:45.000000000","2019-11-25T15:46:45.000000000",1022,78.8989]
["2019-11-25T08:46:45.000000000","2019-11-25T15:46:45.000000000",1130,820262678.7859]
["2019-11-25T08:47:00.000000000","2019-11-25T15:47:00.000000000",1021,278.8032]
["2019-11-25T08:47:00.000000000","2019-11-25T15:47:00.000000000",1016,482700.0]
["2019-11-25T08:47:15.000000000","2019-11-25T15:47:15.000000000",1019,56400.149999999994]
["2019-11-25T08:47:15.000000000","2019-11-25T15:47:15.000000000",1018,482791.7]
["2019-11-25T08:47:30.000000000","2019-11-25T15:47:30.000000000",1017,483957.3]
["2019-11-25T08:47:30.000000000","2019-11-25T15:47:30.000000000",1020,2944032.0]
["2019-11-25T08:47:30.000000000","2019-11-25T15:47:30.000000000",1133,966.5927]
["2019-11-25T08:47:45.000000000","2019-11-25T15:47:45.000000000",1022,80.05325]
["2019-11-25T08:47:45.000000000","2019-11-25T15:47:45.000000000",1130,819975898.4029]
["2019-11-25T08:48:00.000000000","2019-11-25T15:48:00.000000000",1021,278.6634]
["2019-11-25T08:48:00.000000000","2019-11-25T15:48:00.000000000",1016,483300.0]
["2019-11-25T08:48:15.000000000","2019-11-25T15:48:15.000000000",1019,56960.079999999994]
["2019-11-25T08:48:15.000000000","2019-11-25T15:48:15.000000000",1018,482902.10000000003]
["2019-11-25T08:48:30.000000000","2019-11-25T15:48:30.000000000",1017,483642.7]
["2019-11-25T08:48:30.000000000","2019-11-25T15:48:30.000000000",1020,2944033.0]
["2019-11-25T08:48:30.000000000","2019-11-25T15:48:30.000000000",1133,966.4635]
["2019-11-25T08:48:45.000000000","2019-11-25T15:48:45.000000000",1022,82.10233]
["2019-11-25T08:48:45.000000000","2019-11-25T15:48:45.000000000",1130,820113368.9086]
["2019-11-25T08:49:00.000000000","2019-11-25T15:49:00.000000000",1021,278.6456]
["2019-11-25T08:49:00.000000000","2019-11-25T15:49:00.000000000",1016,482900.0]
["2019-11-25T08:49:15.000000000","2019-11-25T15:49:15.000000000",1019,57960.079999999994]
["2019-11-25T08:49:15.000000000","2019-11-25T15:49:15.000000000",1018,482456.2]
["2019-11-25T08:49:30.000000000","2019-11-25T15:49:30.000000000",1017,483859.39999999997]
["2019-11-25T08:49:30.000000000","2019-11-25T15:49:30.000000000",1020,2944035.0]
["2019-11-25T08:49:30.000000000","2019-11-25T15:49:30.000000000",1133,966.4032]
["2019-11-25T08:49:45.000000000","2019-11-25T15:49:45.000000000",1022,78.48817]
["2019-11-25T08:49:45.000000000","2019-11-25T15:49:45.000000000",1130,819577538.703]
["2019-11-25T08:50:00.000000000","2019-11-25T15:50:00.000000000",1021,278.3547]
["2019-11-25T08:50:00.000000000","2019-11-25T15:50:00.000000000",1016,482600.0]
["2019-11-25T08:50:15.000000000","2019-11-25T15:50:15.000000000",1019,59160.03]
["2019-11-25T08:50:15.000000000","2019-11-25T15:50:15.000000000",1018,482502.1]
["2019-11-25T08:50:30.000000000","2019-11-25T15:50:30.000000000",1017,483752.1]
["2019-11-25T08:50:30.000000000","2019-11-25T15:50:30.000000000",1020,2944036.0]
["2019-11-25T08:50:30.000000000","2019-11-25T15:50:30.000000000",1133,966.725]
["2019-11-25T08:50:45.000000000","2019-11-25T15:50:45.000000000",1022,82.98371]
["2019-11-25T08:50:45.000000000","2019-11-25T15:50:45.000000000",1130,820094201.0032]
["2019-11-25T08:51:00.000000000","2019-11-25T15:51:00.000000000",1021,278.761]
["2019-11-25T08:51:00.000000000","2019-11-25T15:51:00.000000000",1016,483700.0]
["2019-11-25T08:51:15.000000000","2019-11-25T15:51:15.000000000",1019,60100.1]
["2019-11-25T08:51:15.000000000","2019-11-25T15:51:15.000000000",1018,483145.8]
["2019-11-25T08:51:30.000000000","2019-11-25T15:51:30.000000000",1017,483586.5]
["2019-11-25T08:51:30.000000000","2019-11-25T15:51:30.000000000",1020,2944037.0]
["2019-11-25T08:51:30.000000000","2019-11-25T15:51:30.000000000",1133,966.7636]
["2019-11-25T08:51:45.000000000","2019-11-25T15:51:45.000000000",1022,91.68385]
["2019-11-25T08:51:45.000000000","2019-11-25T15:51:45.000000000",1130,820904972.9505]
["2019-11-25T08:52:00.000000000","2019-11-25T15:52:00.000000000",1021,278.8211]
["2019-11-25T08:52:00.000000000","2019-11-25T15:52:00.000000000",1016,482800.0]
["2019-11-25T08:52:15.000000000","2019-11-25T15:52:15.000000000",1019,62773.45]
["2019-11-25T08:52:15.000000000","2019-11-25T15:52:15.000000000",1018,482729.2]
["2019-11-25T08:52:30.000000000","2019-11-25T15:52:30.000000000",1017,483861.5]
["2019-11-25T08:52:30.000000000","2019-11-25T15:52:30.000000000",1020,2944038.0]
["2019-11-25T08:52:30.000000000","2019-11-25T15:52:30.000000000",1133,966.9157]
["2019-11-25T08:52:45.000000000","2019-11-25T15:52:45.000000000",1022,95.81971]
["2019-11-25T08:52:45.000000000","2019-11-25T15:52:45.000000000",1130,820179546.42]
["2019-11-25T08:53:00.000000000","2019-11-25T15:53:00.000000000",1021,278.9053]
["2019-11-25T08:53:00.000000000","2019-11-25T15:53:00.000000000",1016,483400.0]
["2019-11-25T08:53:15.000000000","2019-11-25T15:53:15.000000000",1019,65060.17]
["2019-11-25T08:53:15.000000000","2019-11-25T15:53:15.000000000",1018,485218.8]
["2019-11-25T08:53:30.000000000","2019-11-25T15:53:30.000000000",1017,485851.0]
["2019-11-25T08:53:30.000000000","2019-11-25T15:53:30.000000000",1020,2944040.0]
["2019-11-25T08:53:30.000000000","2019-11-25T15:53:30.000000000",1133,971.7281]
["2019-11-25T08:53:45.000000000","2019-11-25T15:53:45.000000000",1022,106.0251]
["2019-11-25T08:53:45.000000000","2019-11-25T15:53:45.000000000",1130,821134561.368]
["2019-11-25T08:54:00.000000000","2019-11-25T15:54:00.000000000",1021,279.0874]
["2019-11-25T08:54:00.000000000","2019-11-25T15:54:00.000000000",1016,483400.0]
["2019-11-25T08:54:15.000000000","2019-11-25T15:54:15.000000000",1019,61340.020000000004]
["2019-11-25T08:54:15.000000000","2019-11-25T15:54:15.000000000",1018,485712.5]
["2019-11-25T08:54:30.000000000","2019-11-25T15:54:30.000000000",1017,485538.5]
["2019-11-25T08:54:30.000000000","2019-11-25T15:54:30.000000000",1020,2944041.0]
["2019-11-25T08:54:30.000000000","2019-11-25T15:54:30.000000000",1133,970.1135]
["2019-11-25T08:54:45.000000000","2019-11-25T15:54:45.000000000",1022,110.7604]
["2019-11-25T08:54:45.000000000","2019-11-25T15:54:45.000000000",1130,821853775.0944]
["2019-11-25T08:55:00.000000000","2019-11-25T15:55:00.000000000",1021,279.2739]
["2019-11-25T08:55:00.000000000","2019-11-25T15:55:00.000000000",1016,483800.0]
["2019-11-25T08:55:15.000000000","2019-11-25T15:55:15.000000000",1019,57486.780000000006]
["2019-11-25T08:55:15.000000000","2019-11-25T15:55:15.000000000",1018,483904.2]
["2019-11-25T08:55:30.000000000","2019-11-25T15:55:30.000000000",1017,485482.3]
["2019-11-25T08:55:30.000000000","2019-11-25T15:55:30.000000000",1020,2944043.0]
["2019-11-25T08:55:30.000000000","2019-11-25T15:55:30.000000000",1133,969.5927]
["2019-11-25T08:55:45.000000000","2019-11-25T15:55:45.000000000",1022,114.7985]
["2019-11-25T08:55:45.000000000","2019-11-25T15:55:45.000000000",1130,822762865.081]
["2019-11-25T08:56:00.000000000","2019-11-25T15:56:00.000000000",1021,279.5292]
["2019-11-25T08:56:00.000000000","2019-11-25T15:56:00.000000000",1016,484000.0]
["2019-11-25T08:56:15.000000000","2019-11-25T15:56:15.000000000",1019,57260.12]
["2019-11-25T08:56:15.000000000","2019-11-25T15:56:15.000000000",1018,485475.0]
["2019-11-25T08:56:30.000000000","2019-11-25T15:56:30.000000000",1017,485711.5]
["2019-11-25T08:56:30.000000000","2019-11-25T15:56:30.000000000",1020,2944044.0]
["2019-11-25T08:56:30.000000000","2019-11-25T15:56:30.000000000",1133,970.4407]
["2019-11-25T08:56:45.000000000","2019-11-25T15:56:45.000000000",1022,117.8155]
["2019-11-25T08:56:45.000000000","2019-11-25T15:56:45.000000000",1130,822606212.012]
["2019-11-25T08:57:00.000000000","2019-11-25T15:57:00.000000000",1021,279.6246]
["2019-11-25T08:57:00.000000000","2019-11-25T15:57:00.000000000",1016,484000.0]
["2019-11-25T08:57:15.000000000","2019-11-25T15:57:15.000000000",1019,58413.48]
["2019-11-25T08:57:15.000000000","2019-11-25T15:57:15.000000000",1018,484485.4]
["2019-11-25T08:57:30.000000000","2019-11-25T15:57:30.000000000",1017,485771.9]
["2019-11-25T08:57:30.000000000","2019-11-25T15:57:30.000000000",1020,2944046.0]
["2019-11-25T08:57:30.000000000","2019-11-25T15:57:30.000000000",1133,970.3198]
["2019-11-25T08:57:45.000000000","2019-11-25T15:57:45.000000000",1022,121.312]
["2019-11-25T08:57:45.000000000","2019-11-25T15:57:45.000000000",1130,823025414.3226]
["2019-11-25T08:58:00.000000000","2019-11-25T15:58:00.000000000",1021,279.4626]
["2019-11-25T08:58:00.000000000","2019-11-25T15:58:00.000000000",1016,484300.0]
["2019-11-25T08:58:15.000000000","2019-11-25T15:58:15.000000000",1019,60266.67]
["2019-11-25T08:58:15.000000000","2019-11-25T15:58:15.000000000",1018,484725.0]
["2019-11-25T08:58:30.000000000","2019-11-25T15:58:30.000000000",1017,485703.10000000003]
["2019-11-25T08:58:30.000000000","2019-11-25T15:58:30.000000000",1020,2944048.0]
["2019-11-25T08:58:30.000000000","2019-11-25T15:58:30.000000000",1133,970.4531]
["2019-11-25T08:58:45.000000000","2019-11-25T15:58:45.000000000",1022,123.5053]
["2019-11-25T08:58:45.000000000","2019-11-25T15:58:45.000000000",1130,823162886.5152]
["2019-11-25T08:59:00.000000000","2019-11-25T15:59:00.000000000",1021,279.6779]
["2019-11-25T08:59:00.000000000","2019-11-25T15:59:00.000000000",1016,484300.0]
["2019-11-25T08:59:15.000000000","2019-11-25T15:59:15.000000000",1019,62780.13]
["2019-11-25T08:59:15.000000000","2019-11-25T15:59:15.000000000",1018,484220.8]
["2019-11-25T08:59:30.000000000","2019-11-25T15:59:30.000000000",1017,485769.8]
["2019-11-25T08:59:30.000000000","2019-11-25T15:59:30.000000000",1020,2944049.0]
["2019-11-25T08:59:30.000000000","2019-11-25T15:59:30.000000000",1133,970.2219]
["2019-11-25T08:59:45.000000000","2019-11-25T15:59:45.000000000",1022,127.1705]
["2019-11-25T08:59:45.000000000","2019-11-25T15:59:45.000000000",1130,823026252.99]
["2019-11-25T09:00:00.000000000","2019-11-25T16:00:00.000000000",1021,279.427]
["2019-11-25T09:00:00.000000000","2019-11-25T16:00:00.000000000",1016,483700.0]
["2019-11-25T09:00:15.000000000","2019-11-25T16:00:15.000000000",1019,65600.09999999999]
["2019-11-25T09:00:15.000000000","2019-11-25T16:00:15.000000000",1018,484272.89999999997]
["2019-11-25T09:00:30.000000000","2019-11-25T16:00:30.000000000",1017,485422.9]
["2019-11-25T09:00:30.000000000","2019-11-25T16:00:30.000000000",1020,2944051.0]
["2019-11-25T09:00:30.000000000","2019-11-25T16:00:30.000000000",1133,969.75]
["2019-11-25T09:00:45.000000000","2019-11-25T16:00:45.000000000",1022,126.8176]
["2019-11-25T09:00:45.000000000","2019-11-25T16:00:45.000000000",1130,822830458.7492]
["2019-11-25T09:01:00.000000000","2019-11-25T16:01:00.000000000",1021,279.5025]
["2019-11-25T09:01:00.000000000","2019-11-25T16:01:00.000000000",1016,484200.0]
["2019-11-25T09:01:15.000000000","2019-11-25T16:01:15.000000000",1019,59993.51]
["2019-11-25T09:01:15.000000000","2019-11-25T16:01:15.000000000",1018,482797.9]
["2019-11-25T09:01:30.000000000","2019-11-25T16:01:30.000000000",1017,484006.3]
["2019-11-25T09:01:30.000000000","2019-11-25T16:01:30.000000000",1020,2944053.0]
["2019-11-25T09:01:30.000000000","2019-11-25T16:01:30.000000000",1133,967.125]
["2019-11-25T09:01:45.000000000","2019-11-25T16:01:45.000000000",1022,120.5971]
["2019-11-25T09:01:45.000000000","2019-11-25T16:01:45.000000000",1130,822164484.1284]
["2019-11-25T09:02:00.000000000","2019-11-25T16:02:00.000000000",1021,278.9409]
["2019-11-25T09:02:00.000000000","2019-11-25T16:02:00.000000000",1016,483100.0]
["2019-11-25T09:02:15.000000000","2019-11-25T16:02:15.000000000",1019,56746.78999999999]
["2019-11-25T09:02:15.000000000","2019-11-25T16:02:15.000000000",1018,482545.8]
["2019-11-25T09:02:30.000000000","2019-11-25T16:02:30.000000000",1017,483736.5]
["2019-11-25T09:02:30.000000000","2019-11-25T16:02:30.000000000",1020,2944054.0]
["2019-11-25T09:02:30.000000000","2019-11-25T16:02:30.000000000",1133,966.2198]
["2019-11-25T09:02:45.000000000","2019-11-25T16:02:45.000000000",1022,90.72483]
["2019-11-25T09:02:45.000000000","2019-11-25T16:02:45.000000000",1130,819785657.403]
["2019-11-25T09:03:00.000000000","2019-11-25T16:03:00.000000000",1021,278.3304]
["2019-11-25T09:03:00.000000000","2019-11-25T16:03:00.000000000",1016,482700.0]
["2019-11-25T09:03:15.000000000","2019-11-25T16:03:15.000000000",1019,55593.43]
["2019-11-25T09:03:15.000000000","2019-11-25T16:03:15.000000000",1018,483606.3]
["2019-11-25T09:03:30.000000000","2019-11-25T16:03:30.000000000",1017,483811.5]
["2019-11-25T09:03:30.000000000","2019-11-25T16:03:30.000000000",1020,2944056.0]
["2019-11-25T09:03:30.000000000","2019-11-25T16:03:30.000000000",1133,967.4448]
["2019-11-25T09:03:45.000000000","2019-11-25T16:03:45.000000000",1022,111.5551]
["2019-11-25T09:03:45.000000000","2019-11-25T16:03:45.000000000",1130,822106146.3912]
["2019-11-25T09:04:00.000000000","2019-11-25T16:04:00.000000000",1021,279.2139]
["2019-11-25T09:04:00.000000000","2019-11-25T16:04:00.000000000",1016,483900.0]
["2019-11-25T09:04:15.000000000","2019-11-25T16:04:15.000000000",1019,56160.03]
["2019-11-25T09:04:15.000000000","2019-11-25T16:04:15.000000000",1018,484647.89999999997]
["2019-11-25T09:04:30.000000000","2019-11-25T16:04:30.000000000",1017,485787.5]
["2019-11-25T09:04:30.000000000","2019-11-25T16:04:30.000000000",1020,2944057.0]
["2019-11-25T09:04:30.000000000","2019-11-25T16:04:30.000000000",1133,970.375]
["2019-11-25T09:04:45.000000000","2019-11-25T16:04:45.000000000",1022,131.3686]
["2019-11-25T09:04:45.000000000","2019-11-25T16:04:45.000000000",1130,823610235.2972]
["2019-11-25T09:05:00.000000000","2019-11-25T16:05:00.000000000",1021,279.7179]
["2019-11-25T09:05:00.000000000","2019-11-25T16:05:00.000000000",1016,484200.0]
["2019-11-25T09:05:15.000000000","2019-11-25T16:05:15.000000000",1019,57500.0]
["2019-11-25T09:05:15.000000000","2019-11-25T16:05:15.000000000",1018,484991.69999999995]
["2019-11-25T09:05:30.000000000","2019-11-25T16:05:30.000000000",1017,485746.89999999997]
["2019-11-25T09:05:30.000000000","2019-11-25T16:05:30.000000000",1020,2944059.0]
["2019-11-25T09:05:30.000000000","2019-11-25T16:05:30.000000000",1133,970.5865]
["2019-11-25T09:05:45.000000000","2019-11-25T16:05:45.000000000",1022,135.6709]
["2019-11-25T09:05:45.000000000","2019-11-25T16:05:45.000000000",1130,823989989.732]
["2019-11-25T09:06:00.000000000","2019-11-25T16:06:00.000000000",1021,279.4648]
["2019-11-25T09:06:00.000000000","2019-11-25T16:06:00.000000000",1016,483600.0]
["2019-11-25T09:06:15.000000000","2019-11-25T16:06:15.000000000",1019,61573.450000000004]
["2019-11-25T09:06:15.000000000","2019-11-25T16:06:15.000000000",1018,483708.3]
["2019-11-25T09:06:30.000000000","2019-11-25T16:06:30.000000000",1017,483839.60000000003]
["2019-11-25T09:06:30.000000000","2019-11-25T16:06:30.000000000",1020,2944061.0]
["2019-11-25T09:06:30.000000000","2019-11-25T16:06:30.000000000",1133,966.8167]
["2019-11-25T09:06:45.000000000","2019-11-25T16:06:45.000000000",1022,100.7992]
["2019-11-25T09:06:45.000000000","2019-11-25T16:06:45.000000000",1130,821062106.5436]
["2019-11-25T09:07:00.000000000","2019-11-25T16:07:00.000000000",1021,278.8876]
["2019-11-25T09:07:00.000000000","2019-11-25T16:07:00.000000000",1016,483200.0]
["2019-11-25T09:07:15.000000000","2019-11-25T16:07:15.000000000",1019,63700.200000000004]
["2019-11-25T09:07:15.000000000","2019-11-25T16:07:15.000000000",1018,483747.9]
["2019-11-25T09:07:30.000000000","2019-11-25T16:07:30.000000000",1017,483840.6]
["2019-11-25T09:07:30.000000000","2019-11-25T16:07:30.000000000",1020,2944062.0]
["2019-11-25T09:07:30.000000000","2019-11-25T16:07:30.000000000",1133,967.0323]
["2019-11-25T09:07:45.000000000","2019-11-25T16:07:45.000000000",1022,97.26272]
["2019-11-25T09:07:45.000000000","2019-11-25T16:07:45.000000000",1130,820820662.3402]
["2019-11-25T09:08:00.000000000","2019-11-25T16:08:00.000000000",1021,278.8232]
["2019-11-25T09:08:00.000000000","2019-11-25T16:08:00.000000000",1016,482900.0]
["2019-11-25T09:08:15.000000000","2019-11-25T16:08:15.000000000",1019,62693.46]
["2019-11-25T09:08:15.000000000","2019-11-25T16:08:15.000000000",1018,483062.5]
["2019-11-25T09:08:30.000000000","2019-11-25T16:08:30.000000000",1017,483793.8]
["2019-11-25T09:08:30.000000000","2019-11-25T16:08:30.000000000",1020,2944064.0]
["2019-11-25T09:08:30.000000000","2019-11-25T16:08:30.000000000",1133,966.3626]
["2019-11-25T09:08:45.000000000","2019-11-25T16:08:45.000000000",1022,87.16396]
["2019-11-25T09:08:45.000000000","2019-11-25T16:08:45.000000000",1130,819912697.4016]
["2019-11-25T09:09:00.000000000","2019-11-25T16:09:00.000000000",1021,278.6212]
["2019-11-25T09:09:00.000000000","2019-11-25T16:09:00.000000000",1016,482300.0]
["2019-11-25T09:09:15.000000000","2019-11-25T16:09:15.000000000",1019,57466.67]
["2019-11-25T09:09:15.000000000","2019-11-25T16:09:15.000000000",1018,482331.2]
["2019-11-25T09:09:30.000000000","2019-11-25T16:09:30.000000000",1017,483744.8]
["2019-11-25T09:09:30.000000000","2019-11-25T16:09:30.000000000",1020,2944065.0]
["2019-11-25T09:09:30.000000000","2019-11-25T16:09:30.000000000",1133,965.9344]
["2019-11-25T09:09:45.000000000","2019-11-25T16:09:45.000000000",1022,80.91243]
["2019-11-25T09:09:45.000000000","2019-11-25T16:09:45.000000000",1130,818997960.4965]
["2019-11-25T09:10:00.000000000","2019-11-25T16:10:00.000000000",1021,278.2971]
["2019-11-25T09:10:00.000000000","2019-11-25T16:10:00.000000000",1016,481900.0]
["2019-11-25T09:10:15.000000000","2019-11-25T16:10:15.000000000",1019,55140.02]
["2019-11-25T09:10:15.000000000","2019-11-25T16:10:15.000000000",1018,482562.5]
["2019-11-25T09:10:30.000000000","2019-11-25T16:10:30.000000000",1017,483754.2]
["2019-11-25T09:10:30.000000000","2019-11-25T16:10:30.000000000",1020,2944066.0]
["2019-11-25T09:10:30.000000000","2019-11-25T16:10:30.000000000",1133,966.0]
["2019-11-25T09:10:45.000000000","2019-11-25T16:10:45.000000000",1022,78.91001]
["2019-11-25T09:10:45.000000000","2019-11-25T16:10:45.000000000",1130,819129233.4435]
["2019-11-25T09:11:00.000000000","2019-11-25T16:11:00.000000000",1021,278.4614]
["2019-11-25T09:11:00.000000000","2019-11-25T16:11:00.000000000",1016,482300.0]
["2019-11-25T09:11:15.000000000","2019-11-25T16:11:15.000000000",1019,54753.450000000004]
["2019-11-25T09:11:15.000000000","2019-11-25T16:11:15.000000000",1018,482697.9]
["2019-11-25T09:11:30.000000000","2019-11-25T16:11:30.000000000",1017,483627.1]
["2019-11-25T09:11:30.000000000","2019-11-25T16:11:30.000000000",1020,2944067.0]
["2019-11-25T09:11:30.000000000","2019-11-25T16:11:30.000000000",1133,966.6375]
["2019-11-25T09:11:45.000000000","2019-11-25T16:11:45.000000000",1022,92.9604]
["2019-11-25T09:11:45.000000000","2019-11-25T16:11:45.000000000",1130,820358087.0093]
["2019-11-25T09:12:00.000000000","2019-11-25T16:12:00.000000000",1021,278.6079]
["2019-11-25T09:12:00.000000000","2019-11-25T16:12:00.000000000",1016,483100.0]
["2019-11-25T09:12:15.000000000","2019-11-25T16:12:15.000000000",1019,55766.67]
["2019-11-25T09:12:15.000000000","2019-11-25T16:12:15.000000000",1018,483152.10000000003]
["2019-11-25T09:12:30.000000000","2019-11-25T16:12:30.000000000",1017,483674.0]
["2019-11-25T09:12:30.000000000","2019-11-25T16:12:30.000000000",1020,2944069.0]
["2019-11-25T09:12:30.000000000","2019-11-25T16:12:30.000000000",1133,966.6532]
["2019-11-25T09:12:45.000000000","2019-11-25T16:12:45.000000000",1022,91.59291]
["2019-11-25T09:12:45.000000000","2019-11-25T16:12:45.000000000",1130,820972777.0985]
["2019-11-25T09:13:00.000000000","2019-11-25T16:13:00.000000000",1021,278.6189]
["2019-11-25T09:13:00.000000000","2019-11-25T16:13:00.000000000",1016,482900.0]
["2019-11-25T09:13:15.000000000","2019-11-25T16:13:15.000000000",1019,57060.17]
["2019-11-25T09:13:15.000000000","2019-11-25T16:13:15.000000000",1018,482672.9]
["2019-11-25T09:13:30.000000000","2019-11-25T16:13:30.000000000",1017,483734.39999999997]
["2019-11-25T09:13:30.000000000","2019-11-25T16:13:30.000000000",1020,2944070.0]
["2019-11-25T09:13:30.000000000","2019-11-25T16:13:30.000000000",1133,966.0136]
["2019-11-25T09:13:45.000000000","2019-11-25T16:13:45.000000000",1022,80.53504]
["2019-11-25T09:13:45.000000000","2019-11-25T16:13:45.000000000",1130,820221434.884]
["2019-11-25T09:14:00.000000000","2019-11-25T16:14:00.000000000",1021,278.519]
["2019-11-25T09:14:00.000000000","2019-11-25T16:14:00.000000000",1016,482400.0]
["2019-11-25T09:14:15.000000000","2019-11-25T16:14:15.000000000",1019,58160.03]
["2019-11-25T09:14:15.000000000","2019-11-25T16:14:15.000000000",1018,483422.9]
["2019-11-25T09:14:30.000000000","2019-11-25T16:14:30.000000000",1017,483358.3]
["2019-11-25T09:14:30.000000000","2019-11-25T16:14:30.000000000",1020,2944071.0]
["2019-11-25T09:14:30.000000000","2019-11-25T16:14:30.000000000",1133,966.0166]
["2019-11-25T09:14:45.000000000","2019-11-25T16:14:45.000000000",1022,70.49838]
["2019-11-25T09:14:45.000000000","2019-11-25T16:14:45.000000000",1130,818855664.5412]
["2019-11-25T09:15:00.000000000","2019-11-25T16:15:00.000000000",1021,278.2304]
["2019-11-25T09:15:00.000000000","2019-11-25T16:15:00.000000000",1016,481500.0]
["2019-11-25T09:15:15.000000000","2019-11-25T16:15:15.000000000",1019,59006.79]
["2019-11-25T09:15:15.000000000","2019-11-25T16:15:15.000000000",1018,483654.2]
["2019-11-25T09:15:30.000000000","2019-11-25T16:15:30.000000000",1017,483940.60000000003]
["2019-11-25T09:15:30.000000000","2019-11-25T16:15:30.000000000",1020,2944072.0]
["2019-11-25T09:15:30.000000000","2019-11-25T16:15:30.000000000",1133,967.776]
["2019-11-25T09:15:45.000000000","2019-11-25T16:15:45.000000000",1022,67.83213]
["2019-11-25T09:15:45.000000000","2019-11-25T16:15:45.000000000",1130,818418159.172]
["2019-11-25T09:16:00.000000000","2019-11-25T16:16:00.000000000",1021,278.0418]
["2019-11-25T09:16:00.000000000","2019-11-25T16:16:00.000000000",1016,482100.0]
["2019-11-25T09:16:15.000000000","2019-11-25T16:16:15.000000000",1019,59953.4]
["2019-11-25T09:16:15.000000000","2019-11-25T16:16:15.000000000",1018,483277.10000000003]
["2019-11-25T09:16:30.000000000","2019-11-25T16:16:30.000000000",1017,481690.60000000003]
["2019-11-25T09:16:30.000000000","2019-11-25T16:16:30.000000000",1020,2944073.0]
["2019-11-25T09:16:30.000000000","2019-11-25T16:16:30.000000000",1133,963.7823]
["2019-11-25T09:16:45.000000000","2019-11-25T16:16:45.000000000",1022,68.8778]
["2019-11-25T09:16:45.000000000","2019-11-25T16:16:45.000000000",1130,818026286.6369]
["2019-11-25T09:17:00.000000000","2019-11-25T16:17:00.000000000",1021,277.9241]
["2019-11-25T09:17:00.000000000","2019-11-25T16:17:00.000000000",1016,482300.0]
["2019-11-25T09:17:15.000000000","2019-11-25T16:17:15.000000000",1019,60706.740000000005]
["2019-11-25T09:17:15.000000000","2019-11-25T16:17:15.000000000",1018,481633.30000000005]
["2019-11-25T09:17:30.000000000","2019-11-25T16:17:30.000000000",1017,483355.2]
["2019-11-25T09:17:30.000000000","2019-11-25T16:17:30.000000000",1020,2944073.0]
["2019-11-25T09:17:30.000000000","2019-11-25T16:17:30.000000000",1133,966.6656]
["2019-11-25T09:17:45.000000000","2019-11-25T16:17:45.000000000",1022,68.9755]
["2019-11-25T09:17:45.000000000","2019-11-25T16:17:45.000000000",1130,819307236.6822]
["2019-11-25T09:18:00.000000000","2019-11-25T16:18:00.000000000",1021,278.2326]
["2019-11-25T09:18:00.000000000","2019-11-25T16:18:00.000000000",1016,481900.0]
["2019-11-25T09:18:15.000000000","2019-11-25T16:18:15.000000000",1019,61760.12]
["2019-11-25T09:18:15.000000000","2019-11-25T16:18:15.000000000",1018,482568.8]
["2019-11-25T09:18:30.000000000","2019-11-25T16:18:30.000000000",1017,482081.2]
["2019-11-25T09:18:30.000000000","2019-11-25T16:18:30.000000000",1020,2944074.0]
["2019-11-25T09:18:30.000000000","2019-11-25T16:18:30.000000000",1133,965.4124]
["2019-11-25T09:18:45.000000000","2019-11-25T16:18:45.000000000",1022,68.61805]
["2019-11-25T09:18:45.000000000","2019-11-25T16:18:45.000000000",1130,818771987.73]
["2019-11-25T09:19:00.000000000","2019-11-25T16:19:00.000000000",1021,278.226]
["2019-11-25T09:19:00.000000000","2019-11-25T16:19:00.000000000",1016,481800.0]
["2019-11-25T09:19:15.000000000","2019-11-25T16:19:15.000000000",1019,62600.1]
["2019-11-25T09:19:15.000000000","2019-11-25T16:19:15.000000000",1018,483672.9]
["2019-11-25T09:19:30.000000000","2019-11-25T16:19:30.000000000",1017,481783.3]
["2019-11-25T09:19:30.000000000","2019-11-25T16:19:30.000000000",1020,2944075.0]
["2019-11-25T09:19:30.000000000","2019-11-25T16:19:30.000000000",1133,965.2791]
["2019-11-25T09:19:45.000000000","2019-11-25T16:19:45.000000000",1022,65.53232]
["2019-11-25T09:19:45.000000000","2019-11-25T16:19:45.000000000",1130,817733007.0104]
["2019-11-25T09:20:00.000000000","2019-11-25T16:20:00.000000000",1021,277.8619]
["2019-11-25T09:20:00.000000000","2019-11-25T16:20:00.000000000",1016,481200.0]
["2019-11-25T09:20:15.000000000","2019-11-25T16:20:15.000000000",1019,62813.43]
["2019-11-25T09:20:15.000000000","2019-11-25T16:20:15.000000000",1018,483160.39999999997]
["2019-11-25T09:20:30.000000000","2019-11-25T16:20:30.000000000",1017,481618.7]
["2019-11-25T09:20:30.000000000","2019-11-25T16:20:30.000000000",1020,2944077.0]
["2019-11-25T09:20:30.000000000","2019-11-25T16:20:30.000000000",1133,965.3375]
["2019-11-25T09:20:45.000000000","2019-11-25T16:20:45.000000000",1022,62.50861]
["2019-11-25T09:20:45.000000000","2019-11-25T16:20:45.000000000",1130,818955665.5362]
["2019-11-25T09:21:00.000000000","2019-11-25T16:21:00.000000000",1021,277.9418]
["2019-11-25T09:21:00.000000000","2019-11-25T16:21:00.000000000",1016,481400.0]
["2019-11-25T09:21:15.000000000","2019-11-25T16:21:15.000000000",1019,58266.72]
["2019-11-25T09:21:15.000000000","2019-11-25T16:21:15.000000000",1018,481368.7]
["2019-11-25T09:21:30.000000000","2019-11-25T16:21:30.000000000",1017,481507.3]
["2019-11-25T09:21:30.000000000","2019-11-25T16:21:30.000000000",1020,2944077.0]
["2019-11-25T09:21:30.000000000","2019-11-25T16:21:30.000000000",1133,962.7823]
["2019-11-25T09:21:45.000000000","2019-11-25T16:21:45.000000000",1022,60.40625]
["2019-11-25T09:21:45.000000000","2019-11-25T16:21:45.000000000",1130,817732990.3581]
["2019-11-25T09:22:00.000000000","2019-11-25T16:22:00.000000000",1021,277.7553]
["2019-11-25T09:22:00.000000000","2019-11-25T16:22:00.000000000",1016,481100.0]
["2019-11-25T09:22:15.000000000","2019-11-25T16:22:15.000000000",1019,55433.53]
["2019-11-25T09:22:15.000000000","2019-11-25T16:22:15.000000000",1018,482768.7]
["2019-11-25T09:22:30.000000000","2019-11-25T16:22:30.000000000",1017,481894.8]
["2019-11-25T09:22:30.000000000","2019-11-25T16:22:30.000000000",1020,2944078.0]
["2019-11-25T09:22:30.000000000","2019-11-25T16:22:30.000000000",1133,963.5198]
["2019-11-25T09:22:45.000000000","2019-11-25T16:22:45.000000000",1022,60.41962]
["2019-11-25T09:22:45.000000000","2019-11-25T16:22:45.000000000",1130,817458880.0438]
["2019-11-25T09:23:00.000000000","2019-11-25T16:23:00.000000000",1021,277.7354]
["2019-11-25T09:23:00.000000000","2019-11-25T16:23:00.000000000",1016,481900.0]
["2019-11-25T09:23:15.000000000","2019-11-25T16:23:15.000000000",1019,54400.149999999994]
["2019-11-25T09:23:15.000000000","2019-11-25T16:23:15.000000000",1018,481806.2]
["2019-11-25T09:23:30.000000000","2019-11-25T16:23:30.000000000",1017,481693.8]
["2019-11-25T09:23:30.000000000","2019-11-25T16:23:30.000000000",1020,2944079.0]
["2019-11-25T09:23:30.000000000","2019-11-25T16:23:30.000000000",1133,962.998]
["2019-11-25T09:23:45.000000000","2019-11-25T16:23:45.000000000",1022,59.67375]
["2019-11-25T09:23:45.000000000","2019-11-25T16:23:45.000000000",1130,818321772.8529]
["2019-11-25T09:24:00.000000000","2019-11-25T16:24:00.000000000",1021,277.9906]
["2019-11-25T09:24:00.000000000","2019-11-25T16:24:00.000000000",1016,481500.0]
["2019-11-25T09:24:15.000000000","2019-11-25T16:24:15.000000000",1019,53853.44]
["2019-11-25T09:24:15.000000000","2019-11-25T16:24:15.000000000",1018,482883.30000000005]
["2019-11-25T09:24:30.000000000","2019-11-25T16:24:30.000000000",1017,483508.30000000005]
["2019-11-25T09:24:30.000000000","2019-11-25T16:24:30.000000000",1020,2944080.0]
["2019-11-25T09:24:30.000000000","2019-11-25T16:24:30.000000000",1133,967.1458]
["2019-11-25T09:24:45.000000000","2019-11-25T16:24:45.000000000",1022,61.32542]
["2019-11-25T09:24:45.000000000","2019-11-25T16:24:45.000000000",1130,818491924.224]
["2019-11-25T09:25:00.000000000","2019-11-25T16:25:00.000000000",1021,278.0684]
["2019-11-25T09:25:00.000000000","2019-11-25T16:25:00.000000000",1016,481900.0]
["2019-11-25T09:25:15.000000000","2019-11-25T16:25:15.000000000",1019,54000.0]
["2019-11-25T09:25:15.000000000","2019-11-25T16:25:15.000000000",1018,483564.6]
["2019-11-25T09:25:30.000000000","2019-11-25T16:25:30.000000000",1017,481871.89999999997]
["2019-11-25T09:25:30.000000000","2019-11-25T16:25:30.000000000",1020,2944081.0]
["2019-11-25T09:25:30.000000000","2019-11-25T16:25:30.000000000",1133,963.8323]
["2019-11-25T09:25:45.000000000","2019-11-25T16:25:45.000000000",1022,62.76177]
["2019-11-25T09:25:45.000000000","2019-11-25T16:25:45.000000000",1130,818355008.0622]
["2019-11-25T09:26:00.000000000","2019-11-25T16:26:00.000000000",1021,277.8885]
["2019-11-25T09:26:00.000000000","2019-11-25T16:26:00.000000000",1016,481900.0]
["2019-11-25T09:26:15.000000000","2019-11-25T16:26:15.000000000",1019,54606.77]
["2019-11-25T09:26:15.000000000","2019-11-25T16:26:15.000000000",1018,483620.8]
["2019-11-25T09:26:30.000000000","2019-11-25T16:26:30.000000000",1017,482125.0]
["2019-11-25T09:26:30.000000000","2019-11-25T16:26:30.000000000",1020,2944081.0]
["2019-11-25T09:26:30.000000000","2019-11-25T16:26:30.000000000",1133,965.8708]
["2019-11-25T09:26:45.000000000","2019-11-25T16:26:45.000000000",1022,62.95485]
["2019-11-25T09:26:45.000000000","2019-11-25T16:26:45.000000000",1130,819309463.0046]
["2019-11-25T09:27:00.000000000","2019-11-25T16:27:00.000000000",1021,278.3037]
["2019-11-25T09:27:00.000000000","2019-11-25T16:27:00.000000000",1016,481500.0]
["2019-11-25T09:27:15.000000000","2019-11-25T16:27:15.000000000",1019,55406.689999999995]
["2019-11-25T09:27:15.000000000","2019-11-25T16:27:15.000000000",1018,481445.80000000005]
["2019-11-25T09:27:30.000000000","2019-11-25T16:27:30.000000000",1017,481809.39999999997]
["2019-11-25T09:27:30.000000000","2019-11-25T16:27:30.000000000",1020,2944082.0]
["2019-11-25T09:27:30.000000000","2019-11-25T16:27:30.000000000",1133,964.8281]
["2019-11-25T09:27:45.000000000","2019-11-25T16:27:45.000000000",1022,63.27673]
["2019-11-25T09:27:45.000000000","2019-11-25T16:27:45.000000000",1130,818342610.0294]
["2019-11-25T09:28:00.000000000","2019-11-25T16:28:00.000000000",1021,278.2504]
["2019-11-25T09:28:00.000000000","2019-11-25T16:28:00.000000000",1016,482300.0]
["2019-11-25T09:28:15.000000000","2019-11-25T16:28:15.000000000",1019,55973.4]
["2019-11-25T09:28:15.000000000","2019-11-25T16:28:15.000000000",1018,482025.0]
["2019-11-25T09:28:30.000000000","2019-11-25T16:28:30.000000000",1017,483872.9]
["2019-11-25T09:28:30.000000000","2019-11-25T16:28:30.000000000",1020,2944083.0]
["2019-11-25T09:28:30.000000000","2019-11-25T16:28:30.000000000",1133,967.2479]
["2019-11-25T09:28:45.000000000","2019-11-25T16:28:45.000000000",1022,67.93654]
["2019-11-25T09:28:45.000000000","2019-11-25T16:28:45.000000000",1130,820061660.0931]
["2019-11-25T09:29:00.000000000","2019-11-25T16:29:00.000000000",1021,278.3325]
["2019-11-25T09:29:00.000000000","2019-11-25T16:29:00.000000000",1016,482200.0]
["2019-11-25T09:29:15.000000000","2019-11-25T16:29:15.000000000",1019,57260.12]
["2019-11-25T09:29:15.000000000","2019-11-25T16:29:15.000000000",1018,482085.39999999997]
["2019-11-25T09:29:30.000000000","2019-11-25T16:29:30.000000000",1017,483710.39999999997]
["2019-11-25T09:29:30.000000000","2019-11-25T16:29:30.000000000",1020,2944084.0]
["2019-11-25T09:29:30.000000000","2019-11-25T16:29:30.000000000",1133,966.8354]
["2019-11-25T09:29:45.000000000","2019-11-25T16:29:45.000000000",1022,71.14882]
["2019-11-25T09:29:45.000000000","2019-11-25T16:29:45.000000000",1130,819878816.614]
["2019-11-25T09:30:00.000000000","2019-11-25T16:30:00.000000000",1021,278.7965]
["2019-11-25T09:30:00.000000000","2019-11-25T16:30:00.000000000",1016,483000.0]
["2019-11-25T09:30:15.000000000","2019-11-25T16:30:15.000000000",1019,58306.840000000004]
["2019-11-25T09:30:15.000000000","2019-11-25T16:30:15.000000000",1018,482531.3]
["2019-11-25T09:30:30.000000000","2019-11-25T16:30:30.000000000",1017,483552.1]
["2019-11-25T09:30:30.000000000","2019-11-25T16:30:30.000000000",1020,2944085.0]
["2019-11-25T09:30:30.000000000","2019-11-25T16:30:30.000000000",1133,966.3354]
["2019-11-25T09:30:45.000000000","2019-11-25T16:30:45.000000000",1022,79.97558]
["2019-11-25T09:30:45.000000000","2019-11-25T16:30:45.000000000",1130,820428445.62]
["2019-11-25T09:31:00.000000000","2019-11-25T16:31:00.000000000",1021,278.7077]
["2019-11-25T09:31:00.000000000","2019-11-25T16:31:00.000000000",1016,483500.0]
["2019-11-25T09:31:15.000000000","2019-11-25T16:31:15.000000000",1019,59460.079999999994]
["2019-11-25T09:31:15.000000000","2019-11-25T16:31:15.000000000",1018,485054.19999999995]
["2019-11-25T09:31:30.000000000","2019-11-25T16:31:30.000000000",1017,485790.6]
["2019-11-25T09:31:30.000000000","2019-11-25T16:31:30.000000000",1020,2944087.0]
["2019-11-25T09:31:30.000000000","2019-11-25T16:31:30.000000000",1133,970.2635]
["2019-11-25T09:31:45.000000000","2019-11-25T16:31:45.000000000",1022,103.4721]
["2019-11-25T09:31:45.000000000","2019-11-25T16:31:45.000000000",1130,822977714.8146]
["2019-11-25T09:32:00.000000000","2019-11-25T16:32:00.000000000",1021,279.325]
["2019-11-25T09:32:00.000000000","2019-11-25T16:32:00.000000000",1016,483900.0]
["2019-11-25T09:32:15.000000000","2019-11-25T16:32:15.000000000",1019,60986.82]
["2019-11-25T09:32:15.000000000","2019-11-25T16:32:15.000000000",1018,485625.0]
["2019-11-25T09:32:30.000000000","2019-11-25T16:32:30.000000000",1017,485725.0]
["2019-11-25T09:32:30.000000000","2019-11-25T16:32:30.000000000",1020,2944088.0]
["2019-11-25T09:32:30.000000000","2019-11-25T16:32:30.000000000",1133,971.5438]
["2019-11-25T09:32:45.000000000","2019-11-25T16:32:45.000000000",1022,101.8648]
["2019-11-25T09:32:45.000000000","2019-11-25T16:32:45.000000000",1130,822075925.7872]
["2019-11-25T09:33:00.000000000","2019-11-25T16:33:00.000000000",1021,279.1917]
["2019-11-25T09:33:00.000000000","2019-11-25T16:33:00.000000000",1016,484000.0]
["2019-11-25T09:33:15.000000000","2019-11-25T16:33:15.000000000",1019,65180.149999999994]
["2019-11-25T09:33:15.000000000","2019-11-25T16:33:15.000000000",1018,485191.7]
["2019-11-25T09:33:30.000000000","2019-11-25T16:33:30.000000000",1017,485911.5]
["2019-11-25T09:33:30.000000000","2019-11-25T16:33:30.000000000",1020,2944089.0]
["2019-11-25T09:33:30.000000000","2019-11-25T16:33:30.000000000",1133,971.7427]
["2019-11-25T09:33:45.000000000","2019-11-25T16:33:45.000000000",1022,96.3548]
["2019-11-25T09:33:45.000000000","2019-11-25T16:33:45.000000000",1130,822606126.037]
["2019-11-25T09:34:00.000000000","2019-11-25T16:34:00.000000000",1021,279.2561]
["2019-11-25T09:34:00.000000000","2019-11-25T16:34:00.000000000",1016,483400.0]
["2019-11-25T09:34:15.000000000","2019-11-25T16:34:15.000000000",1019,63193.46]
["2019-11-25T09:34:15.000000000","2019-11-25T16:34:15.000000000",1018,482941.7]
["2019-11-25T09:34:30.000000000","2019-11-25T16:34:30.000000000",1017,483616.69999999995]
["2019-11-25T09:34:30.000000000","2019-11-25T16:34:30.000000000",1020,2944091.0]
["2019-11-25T09:34:30.000000000","2019-11-25T16:34:30.000000000",1133,966.4]
["2019-11-25T09:34:45.000000000","2019-11-25T16:34:45.000000000",1022,82.80383]
["2019-11-25T09:34:45.000000000","2019-11-25T16:34:45.000000000",1130,820312369.7391]
["2019-11-25T09:35:00.000000000","2019-11-25T16:35:00.000000000",1021,278.5568]
["2019-11-25T09:35:00.000000000","2019-11-25T16:35:00.000000000",1016,482800.0]
["2019-11-25T09:35:15.000000000","2019-11-25T16:35:15.000000000",1019,57066.76]
["2019-11-25T09:35:15.000000000","2019-11-25T16:35:15.000000000",1018,482691.7]
["2019-11-25T09:35:30.000000000","2019-11-25T16:35:30.000000000",1017,483622.9]
["2019-11-25T09:35:30.000000000","2019-11-25T16:35:30.000000000",1020,2944092.0]
["2019-11-25T09:35:30.000000000","2019-11-25T16:35:30.000000000",1133,966.3396]
["2019-11-25T09:35:45.000000000","2019-11-25T16:35:45.000000000",1022,78.39936]
["2019-11-25T09:35:45.000000000","2019-11-25T16:35:45.000000000",1130,820678599.0048]
["2019-11-25T09:36:00.000000000","2019-11-25T16:36:00.000000000",1021,278.7899]
["2019-11-25T09:36:00.000000000","2019-11-25T16:36:00.000000000",1016,482700.0]
["2019-11-25T09:36:15.000000000","2019-11-25T16:36:15.000000000",1019,54686.729999999996]
["2019-11-25T09:36:15.000000000","2019-11-25T16:36:15.000000000",1018,482968.8]
["2019-11-25T09:36:30.000000000","2019-11-25T16:36:30.000000000",1017,483653.1]
["2019-11-25T09:36:30.000000000","2019-11-25T16:36:30.000000000",1020,2944093.0]
["2019-11-25T09:36:30.000000000","2019-11-25T16:36:30.000000000",1133,966.4843]
["2019-11-25T09:36:45.000000000","2019-11-25T16:36:45.000000000",1022,81.35865]
["2019-11-25T09:36:45.000000000","2019-11-25T16:36:45.000000000",1130,820051197.1316]
["2019-11-25T09:37:00.000000000","2019-11-25T16:37:00.000000000",1021,278.4813]
["2019-11-25T09:37:00.000000000","2019-11-25T16:37:00.000000000",1016,482400.0]
["2019-11-25T09:37:15.000000000","2019-11-25T16:37:15.000000000",1019,54100.1]
["2019-11-25T09:37:15.000000000","2019-11-25T16:37:15.000000000",1018,482666.7]
["2019-11-25T09:37:30.000000000","2019-11-25T16:37:30.000000000",1017,483858.3]
["2019-11-25T09:37:30.000000000","2019-11-25T16:37:30.000000000",1020,2944094.0]
["2019-11-25T09:37:30.000000000","2019-11-25T16:37:30.000000000",1133,966.6666]
["2019-11-25T09:37:45.000000000","2019-11-25T16:37:45.000000000",1022,88.07414]
["2019-11-25T09:37:45.000000000","2019-11-25T16:37:45.000000000",1130,821515868.0284]
["2019-11-25T09:38:00.000000000","2019-11-25T16:38:00.000000000",1021,279.003]
["2019-11-25T09:38:00.000000000","2019-11-25T16:38:00.000000000",1016,482900.0]
["2019-11-25T09:38:15.000000000","2019-11-25T16:38:15.000000000",1019,54853.44]
["2019-11-25T09:38:15.000000000","2019-11-25T16:38:15.000000000",1018,483427.1]
["2019-11-25T09:38:30.000000000","2019-11-25T16:38:30.000000000",1017,483647.89999999997]
["2019-11-25T09:38:30.000000000","2019-11-25T16:38:30.000000000",1020,2944095.0]
["2019-11-25T09:38:30.000000000","2019-11-25T16:38:30.000000000",1133,968.675]
["2019-11-25T09:38:45.000000000","2019-11-25T16:38:45.000000000",1022,95.1049]
["2019-11-25T09:38:45.000000000","2019-11-25T16:38:45.000000000",1130,821169627.0855]
["2019-11-25T09:39:00.000000000","2019-11-25T16:39:00.000000000",1021,279.0452]
["2019-11-25T09:39:00.000000000","2019-11-25T16:39:00.000000000",1016,483100.0]
["2019-11-25T09:39:15.000000000","2019-11-25T16:39:15.000000000",1019,56466.86]
["2019-11-25T09:39:15.000000000","2019-11-25T16:39:15.000000000",1018,483535.39999999997]
["2019-11-25T09:39:30.000000000","2019-11-25T16:39:30.000000000",1017,483904.2]
["2019-11-25T09:39:30.000000000","2019-11-25T16:39:30.000000000",1020,2944097.0]
["2019-11-25T09:39:30.000000000","2019-11-25T16:39:30.000000000",1133,967.5667]
["2019-11-25T09:39:45.000000000","2019-11-25T16:39:45.000000000",1022,95.79089]
["2019-11-25T09:39:45.000000000","2019-11-25T16:39:45.000000000",1130,822353123.1019]
["2019-11-25T09:40:00.000000000","2019-11-25T16:40:00.000000000",1021,279.2472]
["2019-11-25T09:40:00.000000000","2019-11-25T16:40:00.000000000",1016,482900.0]
["2019-11-25T09:40:15.000000000","2019-11-25T16:40:15.000000000",1019,58413.48]
["2019-11-25T09:40:15.000000000","2019-11-25T16:40:15.000000000",1018,483293.8]
["2019-11-25T09:40:30.000000000","2019-11-25T16:40:30.000000000",1017,483787.5]
["2019-11-25T09:40:30.000000000","2019-11-25T16:40:30.000000000",1020,2944098.0]
["2019-11-25T09:40:30.000000000","2019-11-25T16:40:30.000000000",1133,967.0979]
["2019-11-25T09:40:45.000000000","2019-11-25T16:40:45.000000000",1022,91.10883]
["2019-11-25T09:40:45.000000000","2019-11-25T16:40:45.000000000",1130,820614618.1458]
["2019-11-25T09:41:00.000000000","2019-11-25T16:41:00.000000000",1021,278.8875]
["2019-11-25T09:41:00.000000000","2019-11-25T16:41:00.000000000",1016,482800.0]
["2019-11-25T09:41:15.000000000","2019-11-25T16:41:15.000000000",1019,59913.48]
["2019-11-25T09:41:15.000000000","2019-11-25T16:41:15.000000000",1018,483464.60000000003]
["2019-11-25T09:41:30.000000000","2019-11-25T16:41:30.000000000",1017,483714.60000000003]
["2019-11-25T09:41:30.000000000","2019-11-25T16:41:30.000000000",1020,2944099.0]
["2019-11-25T09:41:30.000000000","2019-11-25T16:41:30.000000000",1133,967.0854]
["2019-11-25T09:41:45.000000000","2019-11-25T16:41:45.000000000",1022,88.21399]
["2019-11-25T09:41:45.000000000","2019-11-25T16:41:45.000000000",1130,821556404.38]
["2019-11-25T09:42:00.000000000","2019-11-25T16:42:00.000000000",1021,279.074]
["2019-11-25T09:42:00.000000000","2019-11-25T16:42:00.000000000",1016,483300.0]
["2019-11-25T09:42:15.000000000","2019-11-25T16:42:15.000000000",1019,61313.380000000005]
["2019-11-25T09:42:15.000000000","2019-11-25T16:42:15.000000000",1018,483466.7]
["2019-11-25T09:42:30.000000000","2019-11-25T16:42:30.000000000",1017,483707.3]
["2019-11-25T09:42:30.000000000","2019-11-25T16:42:30.000000000",1020,2944101.0]
["2019-11-25T09:42:30.000000000","2019-11-25T16:42:30.000000000",1133,967.2198]
["2019-11-25T09:42:45.000000000","2019-11-25T16:42:45.000000000",1022,89.71914]
["2019-11-25T09:42:45.000000000","2019-11-25T16:42:45.000000000",1130,820713787.3155]
["2019-11-25T09:43:00.000000000","2019-11-25T16:43:00.000000000",1021,278.6878]
["2019-11-25T09:43:00.000000000","2019-11-25T16:43:00.000000000",1016,483000.0]
["2019-11-25T09:43:15.000000000","2019-11-25T16:43:15.000000000",1019,63473.4]
["2019-11-25T09:43:15.000000000","2019-11-25T16:43:15.000000000",1018,483085.39999999997]
["2019-11-25T09:43:30.000000000","2019-11-25T16:43:30.000000000",1017,483734.39999999997]
["2019-11-25T09:43:30.000000000","2019-11-25T16:43:30.000000000",1020,2944102.0]
["2019-11-25T09:43:30.000000000","2019-11-25T16:43:30.000000000",1133,966.7594]
["2019-11-25T09:43:45.000000000","2019-11-25T16:43:45.000000000",1022,80.99901]
["2019-11-25T09:43:45.000000000","2019-11-25T16:43:45.000000000",1130,821295526.226]
["2019-11-25T09:44:00.000000000","2019-11-25T16:44:00.000000000",1021,278.9808]
["2019-11-25T09:44:00.000000000","2019-11-25T16:44:00.000000000",1016,482700.0]
["2019-11-25T09:44:15.000000000","2019-11-25T16:44:15.000000000",1019,64233.329999999994]
["2019-11-25T09:44:15.000000000","2019-11-25T16:44:15.000000000",1018,482939.6]
["2019-11-25T09:44:30.000000000","2019-11-25T16:44:30.000000000",1017,483889.6]
["2019-11-25T09:44:30.000000000","2019-11-25T16:44:30.000000000",1020,2944103.0]
["2019-11-25T09:44:30.000000000","2019-11-25T16:44:30.000000000",1133,966.8979]
["2019-11-25T09:44:45.000000000","2019-11-25T16:44:45.000000000",1022,77.28276]
["2019-11-25T09:44:45.000000000","2019-11-25T16:44:45.000000000",1130,819995394.8939]
["2019-11-25T09:45:00.000000000","2019-11-25T16:45:00.000000000",1021,278.4502]
["2019-11-25T09:45:00.000000000","2019-11-25T16:45:00.000000000",1016,482600.0]
["2019-11-25T09:45:15.000000000","2019-11-25T16:45:15.000000000",1019,59100.15]
["2019-11-25T09:45:15.000000000","2019-11-25T16:45:15.000000000",1018,482854.2]
["2019-11-25T09:45:30.000000000","2019-11-25T16:45:30.000000000",1017,483882.3]
["2019-11-25T09:45:30.000000000","2019-11-25T16:45:30.000000000",1020,2944104.0]
["2019-11-25T09:45:30.000000000","2019-11-25T16:45:30.000000000",1133,966.2594]
["2019-11-25T09:45:45.000000000","2019-11-25T16:45:45.000000000",1022,75.45564]
["2019-11-25T09:45:45.000000000","2019-11-25T16:45:45.000000000",1130,819936791.3352]
["2019-11-25T09:46:00.000000000","2019-11-25T16:46:00.000000000",1021,278.5967]
["2019-11-25T09:46:00.000000000","2019-11-25T16:46:00.000000000",1016,482200.0]
["2019-11-25T09:46:15.000000000","2019-11-25T16:46:15.000000000",1019,56600.1]
["2019-11-25T09:46:15.000000000","2019-11-25T16:46:15.000000000",1018,482562.5]
["2019-11-25T09:46:30.000000000","2019-11-25T16:46:30.000000000",1017,483663.5]
["2019-11-25T09:46:30.000000000","2019-11-25T16:46:30.000000000",1020,2944105.0]
["2019-11-25T09:46:30.000000000","2019-11-25T16:46:30.000000000",1133,966.0885]
["2019-11-25T09:46:45.000000000","2019-11-25T16:46:45.000000000",1022,72.25448]
["2019-11-25T09:46:45.000000000","2019-11-25T16:46:45.000000000",1130,819793103.102]
["2019-11-25T09:47:00.000000000","2019-11-25T16:47:00.000000000",1021,278.1905]
["2019-11-25T09:47:00.000000000","2019-11-25T16:47:00.000000000",1016,482100.0]
["2019-11-25T09:47:15.000000000","2019-11-25T16:47:15.000000000",1019,54646.810000000005]
["2019-11-25T09:47:15.000000000","2019-11-25T16:47:15.000000000",1018,482472.89999999997]
["2019-11-25T09:47:30.000000000","2019-11-25T16:47:30.000000000",1017,483510.4]
["2019-11-25T09:47:30.000000000","2019-11-25T16:47:30.000000000",1020,2944106.0]
["2019-11-25T09:47:30.000000000","2019-11-25T16:47:30.000000000",1133,965.9396]
["2019-11-25T09:47:45.000000000","2019-11-25T16:47:45.000000000",1022,72.44981]
["2019-11-25T09:47:45.000000000","2019-11-25T16:47:45.000000000",1130,818682570.3606]
["2019-11-25T09:48:00.000000000","2019-11-25T16:48:00.000000000",1021,278.3526]
["2019-11-25T09:48:00.000000000","2019-11-25T16:48:00.000000000",1016,482200.0]
["2019-11-25T09:48:15.000000000","2019-11-25T16:48:15.000000000",1019,54500.0]
["2019-11-25T09:48:15.000000000","2019-11-25T16:48:15.000000000",1018,482508.30000000005]
["2019-11-25T09:48:30.000000000","2019-11-25T16:48:30.000000000",1017,483787.5]
["2019-11-25T09:48:30.000000000","2019-11-25T16:48:30.000000000",1020,2944107.0]
["2019-11-25T09:48:30.000000000","2019-11-25T16:48:30.000000000",1133,966.3333]
["2019-11-25T09:48:45.000000000","2019-11-25T16:48:45.000000000",1022,75.9951]
["2019-11-25T09:48:45.000000000","2019-11-25T16:48:45.000000000",1130,820414572.1731]
["2019-11-25T09:49:00.000000000","2019-11-25T16:49:00.000000000",1021,278.519]
["2019-11-25T09:49:00.000000000","2019-11-25T16:49:00.000000000",1016,482900.0]
["2019-11-25T09:49:15.000000000","2019-11-25T16:49:15.000000000",1019,55413.48]
["2019-11-25T09:49:15.000000000","2019-11-25T16:49:15.000000000",1018,483072.9]
["2019-11-25T09:49:30.000000000","2019-11-25T16:49:30.000000000",1017,483694.8]
["2019-11-25T09:49:30.000000000","2019-11-25T16:49:30.000000000",1020,2944108.0]
["2019-11-25T09:49:30.000000000","2019-11-25T16:49:30.000000000",1133,967.2177]
["2019-11-25T09:49:45.000000000","2019-11-25T16:49:45.000000000",1022,88.66909]
["2019-11-25T09:49:45.000000000","2019-11-25T16:49:45.000000000",1130,820316812.04]
["2019-11-25T09:50:00.000000000","2019-11-25T16:50:00.000000000",1021,278.7899]
["2019-11-25T09:50:00.000000000","2019-11-25T16:50:00.000000000",1016,483000.0]
["2019-11-25T09:50:15.000000000","2019-11-25T16:50:15.000000000",1019,56800.049999999996]
["2019-11-25T09:50:15.000000000","2019-11-25T16:50:15.000000000",1018,483143.7]
["2019-11-25T09:50:30.000000000","2019-11-25T16:50:30.000000000",1017,483797.9]
["2019-11-25T09:50:30.000000000","2019-11-25T16:50:30.000000000",1020,2944109.0]
["2019-11-25T09:50:30.000000000","2019-11-25T16:50:30.000000000",1133,966.7771]
["2019-11-25T09:50:45.000000000","2019-11-25T16:50:45.000000000",1022,85.22151]
["2019-11-25T09:50:45.000000000","2019-11-25T16:50:45.000000000",1130,820820517.699]
["2019-11-25T09:51:00.000000000","2019-11-25T16:51:00.000000000",1021,278.63]
["2019-11-25T09:51:00.000000000","2019-11-25T16:51:00.000000000",1016,482100.0]
["2019-11-25T09:51:15.000000000","2019-11-25T16:51:15.000000000",1019,58360.09]
["2019-11-25T09:51:15.000000000","2019-11-25T16:51:15.000000000",1018,482366.69999999995]
["2019-11-25T09:51:30.000000000","2019-11-25T16:51:30.000000000",1017,483536.5]
["2019-11-25T09:51:30.000000000","2019-11-25T16:51:30.000000000",1020,2944110.0]
["2019-11-25T09:51:30.000000000","2019-11-25T16:51:30.000000000",1133,965.9573]
["2019-11-25T09:51:45.000000000","2019-11-25T16:51:45.000000000",1022,74.0704]
["2019-11-25T09:51:45.000000000","2019-11-25T16:51:45.000000000",1130,819089070.4097]
["2019-11-25T09:52:00.000000000","2019-11-25T16:52:00.000000000",1021,278.0884]
["2019-11-25T09:52:00.000000000","2019-11-25T16:52:00.000000000",1016,481900.0]
["2019-11-25T09:52:15.000000000","2019-11-25T16:52:15.000000000",1019,59560.17]
["2019-11-25T09:52:15.000000000","2019-11-25T16:52:15.000000000",1018,482383.30000000005]
["2019-11-25T09:52:30.000000000","2019-11-25T16:52:30.000000000",1017,483651.0]
["2019-11-25T09:52:30.000000000","2019-11-25T16:52:30.000000000",1020,2944112.0]
["2019-11-25T09:52:30.000000000","2019-11-25T16:52:30.000000000",1133,966.2781]
["2019-11-25T09:52:45.000000000","2019-11-25T16:52:45.000000000",1022,79.17637]
["2019-11-25T09:52:45.000000000","2019-11-25T16:52:45.000000000",1130,819579837.6816]
["2019-11-25T09:53:00.000000000","2019-11-25T16:53:00.000000000",1021,278.5768]
["2019-11-25T09:53:00.000000000","2019-11-25T16:53:00.000000000",1016,482000.0]
["2019-11-25T09:53:15.000000000","2019-11-25T16:53:15.000000000",1019,60233.53]
["2019-11-25T09:53:15.000000000","2019-11-25T16:53:15.000000000",1018,482912.5]
["2019-11-25T09:53:30.000000000","2019-11-25T16:53:30.000000000",1017,483920.8]
["2019-11-25T09:53:30.000000000","2019-11-25T16:53:30.000000000",1020,2944112.0]
["2019-11-25T09:53:30.000000000","2019-11-25T16:53:30.000000000",1133,967.075]
["2019-11-25T09:53:45.000000000","2019-11-25T16:53:45.000000000",1022,86.99305]
["2019-11-25T09:53:45.000000000","2019-11-25T16:53:45.000000000",1130,821122242.4503]
["2019-11-25T09:54:00.000000000","2019-11-25T16:54:00.000000000",1021,278.9231]
["2019-11-25T09:54:00.000000000","2019-11-25T16:54:00.000000000",1016,483200.0]
["2019-11-25T09:54:15.000000000","2019-11-25T16:54:15.000000000",1019,62320.05]
["2019-11-25T09:54:15.000000000","2019-11-25T16:54:15.000000000",1018,483172.9]
["2019-11-25T09:54:30.000000000","2019-11-25T16:54:30.000000000",1017,483902.10000000003]
["2019-11-25T09:54:30.000000000","2019-11-25T16:54:30.000000000",1020,2944114.0]
["2019-11-25T09:54:30.000000000","2019-11-25T16:54:30.000000000",1133,967.0813]
["2019-11-25T09:54:45.000000000","2019-11-25T16:54:45.000000000",1022,87.73446]
["2019-11-25T09:54:45.000000000","2019-11-25T16:54:45.000000000",1130,820004935.679]
["2019-11-25T09:55:00.000000000","2019-11-25T16:55:00.000000000",1021,278.6788]
["2019-11-25T09:55:00.000000000","2019-11-25T16:55:00.000000000",1016,482400.0]
["2019-11-25T09:55:15.000000000","2019-11-25T16:55:15.000000000",1019,63300.049999999996]
["2019-11-25T09:55:15.000000000","2019-11-25T16:55:15.000000000",1018,482933.3]
["2019-11-25T09:55:30.000000000","2019-11-25T16:55:30.000000000",1017,483920.8]
["2019-11-25T09:55:30.000000000","2019-11-25T16:55:30.000000000",1020,2944115.0]
["2019-11-25T09:55:30.000000000","2019-11-25T16:55:30.000000000",1133,967.0937]
["2019-11-25T09:55:45.000000000","2019-11-25T16:55:45.000000000",1022,86.04733]
["2019-11-25T09:55:45.000000000","2019-11-25T16:55:45.000000000",1130,820881088.415]
["2019-11-25T09:56:00.000000000","2019-11-25T16:56:00.000000000",1021,278.7677]
["2019-11-25T09:56:00.000000000","2019-11-25T16:56:00.000000000",1016,482100.0]
["2019-11-25T09:56:15.000000000","2019-11-25T16:56:15.000000000",1019,62086.81]
["2019-11-25T09:56:15.000000000","2019-11-25T16:56:15.000000000",1018,482597.89999999997]
["2019-11-25T09:56:30.000000000","2019-11-25T16:56:30.000000000",1017,483594.80000000005]
["2019-11-25T09:56:30.000000000","2019-11-25T16:56:30.000000000",1020,2944116.0]
["2019-11-25T09:56:30.000000000","2019-11-25T16:56:30.000000000",1133,966.401]
["2019-11-25T09:56:45.000000000","2019-11-25T16:56:45.000000000",1022,82.27998]
["2019-11-25T09:56:45.000000000","2019-11-25T16:56:45.000000000",1130,819436983.9264]
["2019-11-25T09:57:00.000000000","2019-11-25T16:57:00.000000000",1021,278.5257]
["2019-11-25T09:57:00.000000000","2019-11-25T16:57:00.000000000",1016,482100.0]
["2019-11-25T09:57:15.000000000","2019-11-25T16:57:15.000000000",1019,56973.45]
["2019-11-25T09:57:15.000000000","2019-11-25T16:57:15.000000000",1018,482868.7]
["2019-11-25T09:57:30.000000000","2019-11-25T16:57:30.000000000",1017,483694.8]
["2019-11-25T09:57:30.000000000","2019-11-25T16:57:30.000000000",1020,2944118.0]
["2019-11-25T09:57:30.000000000","2019-11-25T16:57:30.000000000",1133,966.699]
["2019-11-25T09:57:45.000000000","2019-11-25T16:57:45.000000000",1022,87.94533]
["2019-11-25T09:57:45.000000000","2019-11-25T16:57:45.000000000",1130,820594284.5494]
["2019-11-25T09:58:00.000000000","2019-11-25T16:58:00.000000000",1021,278.8076]
["2019-11-25T09:58:00.000000000","2019-11-25T16:58:00.000000000",1016,482900.0]
["2019-11-25T09:58:15.000000000","2019-11-25T16:58:15.000000000",1019,55500.0]
["2019-11-25T09:58:15.000000000","2019-11-25T16:58:15.000000000",1018,482458.3]
["2019-11-25T09:58:30.000000000","2019-11-25T16:58:30.000000000",1017,483849.0]
["2019-11-25T09:58:30.000000000","2019-11-25T16:58:30.000000000",1020,2944119.0]
["2019-11-25T09:58:30.000000000","2019-11-25T16:58:30.000000000",1133,967.0407]
["2019-11-25T09:58:45.000000000","2019-11-25T16:58:45.000000000",1022,104.6708]
["2019-11-25T09:58:45.000000000","2019-11-25T16:58:45.000000000",1130,822267706.1004]
["2019-11-25T09:59:00.000000000","2019-11-25T16:59:00.000000000",1021,278.9786]
["2019-11-25T09:59:00.000000000","2019-11-25T16:59:00.000000000",1016,483000.0]
["2019-11-25T09:59:15.000000000","2019-11-25T16:59:15.000000000",1019,56360.09]
["2019-11-25T09:59:15.000000000","2019-11-25T16:59:15.000000000",1018,484189.6]
["2019-11-25T09:59:30.000000000","2019-11-25T16:59:30.000000000",1017,485480.2]
["2019-11-25T09:59:30.000000000","2019-11-25T16:59:30.000000000",1020,2944120.0]
["2019-11-25T09:59:30.000000000","2019-11-25T16:59:30.000000000",1133,969.7844]
["2019-11-25T09:59:45.000000000","2019-11-25T16:59:45.000000000",1022,112.099]
["2019-11-25T09:59:45.000000000","2019-11-25T16:59:45.000000000",1130,822366024.588]
["2019-11-25T10:00:00.000000000","2019-11-25T17:00:00.000000000",1021,279.3871]
["2019-11-25T10:00:00.000000000","2019-11-25T17:00:00.000000000",1016,484300.0]
["2019-11-25T10:00:15.000000000","2019-11-25T17:00:15.000000000",1019,57660.09]
["2019-11-25T10:00:15.000000000","2019-11-25T17:00:15.000000000",1018,485133.30000000005]
["2019-11-25T10:00:30.000000000","2019-11-25T17:00:30.000000000",1017,485821.9]
["2019-11-25T10:00:30.000000000","2019-11-25T17:00:30.000000000",1020,2944122.0]
["2019-11-25T10:00:30.000000000","2019-11-25T17:00:30.000000000",1133,970.6948]
["2019-11-25T10:00:45.000000000","2019-11-25T17:00:45.000000000",1022,123.4321]
["2019-11-25T10:00:45.000000000","2019-11-25T17:00:45.000000000",1130,824065930.4562]
["2019-11-25T10:01:00.000000000","2019-11-25T17:01:00.000000000",1021,279.851]
["2019-11-25T10:01:00.000000000","2019-11-25T17:01:00.000000000",1016,484000.0]
["2019-11-25T10:01:15.000000000","2019-11-25T17:01:15.000000000",1019,61026.79]
["2019-11-25T10:01:15.000000000","2019-11-25T17:01:15.000000000",1018,483452.1]
["2019-11-25T10:01:30.000000000","2019-11-25T17:01:30.000000000",1017,483689.6]
["2019-11-25T10:01:30.000000000","2019-11-25T17:01:30.000000000",1020,2944123.0]
["2019-11-25T10:01:30.000000000","2019-11-25T17:01:30.000000000",1133,967.5375]
["2019-11-25T10:01:45.000000000","2019-11-25T17:01:45.000000000",1022,104.4622]
["2019-11-25T10:01:45.000000000","2019-11-25T17:01:45.000000000",1130,821922579.1636]
["2019-11-25T10:02:00.000000000","2019-11-25T17:02:00.000000000",1021,279.3271]
["2019-11-25T10:02:00.000000000","2019-11-25T17:02:00.000000000",1016,483900.0]
["2019-11-25T10:02:15.000000000","2019-11-25T17:02:15.000000000",1019,63680.14]
["2019-11-25T10:02:15.000000000","2019-11-25T17:02:15.000000000",1018,484837.5]
["2019-11-25T10:02:30.000000000","2019-11-25T17:02:30.000000000",1017,485819.8]
["2019-11-25T10:02:30.000000000","2019-11-25T17:02:30.000000000",1020,2944125.0]
["2019-11-25T10:02:30.000000000","2019-11-25T17:02:30.000000000",1133,970.6531]
["2019-11-25T10:02:45.000000000","2019-11-25T17:02:45.000000000",1022,126.3536]
["2019-11-25T10:02:45.000000000","2019-11-25T17:02:45.000000000",1130,823243298.4]
["2019-11-25T10:03:00.000000000","2019-11-25T17:03:00.000000000",1021,279.6535]
["2019-11-25T10:03:00.000000000","2019-11-25T17:03:00.000000000",1016,483800.0]
["2019-11-25T10:03:15.000000000","2019-11-25T17:03:15.000000000",1019,65733.33]
["2019-11-25T10:03:15.000000000","2019-11-25T17:03:15.000000000",1018,483275.0]
["2019-11-25T10:03:30.000000000","2019-11-25T17:03:30.000000000",1017,483586.5]
["2019-11-25T10:03:30.000000000","2019-11-25T17:03:30.000000000",1020,2944127.0]
["2019-11-25T10:03:30.000000000","2019-11-25T17:03:30.000000000",1133,966.574]
["2019-11-25T10:03:45.000000000","2019-11-25T17:03:45.000000000",1022,92.05464]
["2019-11-25T10:03:45.000000000","2019-11-25T17:03:45.000000000",1130,821367859.9204]
["2019-11-25T10:04:00.000000000","2019-11-25T17:04:00.000000000",1021,278.67]
["2019-11-25T10:04:00.000000000","2019-11-25T17:04:00.000000000",1016,482400.0]
["2019-11-25T10:04:15.000000000","2019-11-25T17:04:15.000000000",1019,58880.08]
["2019-11-25T10:04:15.000000000","2019-11-25T17:04:15.000000000",1018,482072.9]
["2019-11-25T10:04:30.000000000","2019-11-25T17:04:30.000000000",1017,483948.89999999997]
["2019-11-25T10:04:30.000000000","2019-11-25T17:04:30.000000000",1020,2944128.0]
["2019-11-25T10:04:30.000000000","2019-11-25T17:04:30.000000000",1133,966.1406]
["2019-11-25T10:04:45.000000000","2019-11-25T17:04:45.000000000",1022,72.78723]
["2019-11-25T10:04:45.000000000","2019-11-25T17:04:45.000000000",1130,819120002.7648]
["2019-11-25T10:05:00.000000000","2019-11-25T17:05:00.000000000",1021,278.1505]
["2019-11-25T10:05:00.000000000","2019-11-25T17:05:00.000000000",1016,481900.0]
["2019-11-25T10:05:15.000000000","2019-11-25T17:05:15.000000000",1019,54780.04]
["2019-11-25T10:05:15.000000000","2019-11-25T17:05:15.000000000",1018,482222.89999999997]
["2019-11-25T10:05:30.000000000","2019-11-25T17:05:30.000000000",1017,483429.19999999995]
["2019-11-25T10:05:30.000000000","2019-11-25T17:05:30.000000000",1020,2944129.0]
["2019-11-25T10:05:30.000000000","2019-11-25T17:05:30.000000000",1133,966.1354]
["2019-11-25T10:05:45.000000000","2019-11-25T17:05:45.000000000",1022,75.71543]
["2019-11-25T10:05:45.000000000","2019-11-25T17:05:45.000000000",1130,820335911.8505]
["2019-11-25T10:06:00.000000000","2019-11-25T17:06:00.000000000",1021,278.9275]
["2019-11-25T10:06:00.000000000","2019-11-25T17:06:00.000000000",1016,483100.0]
["2019-11-25T10:06:15.000000000","2019-11-25T17:06:15.000000000",1019,53500.0]
["2019-11-25T10:06:15.000000000","2019-11-25T17:06:15.000000000",1018,485041.7]
["2019-11-25T10:06:30.000000000","2019-11-25T17:06:30.000000000",1017,485878.10000000003]
["2019-11-25T10:06:30.000000000","2019-11-25T17:06:30.000000000",1020,2944130.0]
["2019-11-25T10:06:30.000000000","2019-11-25T17:06:30.000000000",1133,971.3427]
["2019-11-25T10:06:45.000000000","2019-11-25T17:06:45.000000000",1022,135.4023]
["2019-11-25T10:06:45.000000000","2019-11-25T17:06:45.000000000",1130,824584850.1525]
["2019-11-25T10:07:00.000000000","2019-11-25T17:07:00.000000000",1021,279.9021]
["2019-11-25T10:07:00.000000000","2019-11-25T17:07:00.000000000",1016,484000.0]
["2019-11-25T10:07:15.000000000","2019-11-25T17:07:15.000000000",1019,55586.72]
["2019-11-25T10:07:15.000000000","2019-11-25T17:07:15.000000000",1018,484660.39999999997]
["2019-11-25T10:07:30.000000000","2019-11-25T17:07:30.000000000",1017,485471.9]
["2019-11-25T10:07:30.000000000","2019-11-25T17:07:30.000000000",1020,2944132.0]
["2019-11-25T10:07:30.000000000","2019-11-25T17:07:30.000000000",1133,970.2948]
["2019-11-25T10:07:45.000000000","2019-11-25T17:07:45.000000000",1022,129.8656]
["2019-11-25T10:07:45.000000000","2019-11-25T17:07:45.000000000",1130,823245535.3792]
["2019-11-25T10:08:00.000000000","2019-11-25T17:08:00.000000000",1021,279.7778]
["2019-11-25T10:08:00.000000000","2019-11-25T17:08:00.000000000",1016,484500.0]
["2019-11-25T10:08:15.000000000","2019-11-25T17:08:15.000000000",1019,58846.71]
["2019-11-25T10:08:15.000000000","2019-11-25T17:08:15.000000000",1018,487254.2]
["2019-11-25T10:08:30.000000000","2019-11-25T17:08:30.000000000",1017,485831.2]
["2019-11-25T10:08:30.000000000","2019-11-25T17:08:30.000000000",1020,2944134.0]
["2019-11-25T10:08:30.000000000","2019-11-25T17:08:30.000000000",1133,972.2562]
["2019-11-25T10:08:45.000000000","2019-11-25T17:08:45.000000000",1022,150.9045]
["2019-11-25T10:08:45.000000000","2019-11-25T17:08:45.000000000",1130,826134893.6958]
["2019-11-25T10:09:00.000000000","2019-11-25T17:09:00.000000000",1021,280.6902]
["2019-11-25T10:09:00.000000000","2019-11-25T17:09:00.000000000",1016,484600.0]
["2019-11-25T10:09:15.000000000","2019-11-25T17:09:15.000000000",1019,61920.05]
["2019-11-25T10:09:15.000000000","2019-11-25T17:09:15.000000000",1018,485333.3]
["2019-11-25T10:09:30.000000000","2019-11-25T17:09:30.000000000",1017,485746.89999999997]
["2019-11-25T10:09:30.000000000","2019-11-25T17:09:30.000000000",1020,2944136.0]
["2019-11-25T10:09:30.000000000","2019-11-25T17:09:30.000000000",1133,971.5802]
["2019-11-25T10:09:45.000000000","2019-11-25T17:09:45.000000000",1022,155.2468]
["2019-11-25T10:09:45.000000000","2019-11-25T17:09:45.000000000",1130,825299011.7715]
["2019-11-25T10:10:00.000000000","2019-11-25T17:10:00.000000000",1021,280.7124]
["2019-11-25T10:10:00.000000000","2019-11-25T17:10:00.000000000",1016,486700.0]
["2019-11-25T10:10:15.000000000","2019-11-25T17:10:15.000000000",1019,67560.17]
["2019-11-25T10:10:15.000000000","2019-11-25T17:10:15.000000000",1018,487514.6]
["2019-11-25T10:10:30.000000000","2019-11-25T17:10:30.000000000",1017,487794.8]
["2019-11-25T10:10:30.000000000","2019-11-25T17:10:30.000000000",1020,2944138.0]
["2019-11-25T10:10:30.000000000","2019-11-25T17:10:30.000000000",1133,975.2011]
["2019-11-25T10:10:45.000000000","2019-11-25T17:10:45.000000000",1022,191.8747]
["2019-11-25T10:10:45.000000000","2019-11-25T17:10:45.000000000",1130,828521638.1321]
["2019-11-25T10:11:00.000000000","2019-11-25T17:11:00.000000000",1021,281.4583]
["2019-11-25T10:11:00.000000000","2019-11-25T17:11:00.000000000",1016,487000.0]
["2019-11-25T10:11:15.000000000","2019-11-25T17:11:15.000000000",1019,64186.78]
["2019-11-25T10:11:15.000000000","2019-11-25T17:11:15.000000000",1018,487575.0]
["2019-11-25T10:11:30.000000000","2019-11-25T17:11:30.000000000",1017,487770.8]
["2019-11-25T10:11:30.000000000","2019-11-25T17:11:30.000000000",1020,2944141.0]
["2019-11-25T10:11:30.000000000","2019-11-25T17:11:30.000000000",1133,975.4646]
["2019-11-25T10:11:45.000000000","2019-11-25T17:11:45.000000000",1022,194.9272]
["2019-11-25T10:11:45.000000000","2019-11-25T17:11:45.000000000",1130,829156650.5606]
["2019-11-25T10:12:00.000000000","2019-11-25T17:12:00.000000000",1021,281.4095]
["2019-11-25T10:12:00.000000000","2019-11-25T17:12:00.000000000",1016,486600.0]
["2019-11-25T10:12:15.000000000","2019-11-25T17:12:15.000000000",1019,58593.43]
["2019-11-25T10:12:15.000000000","2019-11-25T17:12:15.000000000",1018,487285.39999999997]
["2019-11-25T10:12:30.000000000","2019-11-25T17:12:30.000000000",1017,487682.3]
["2019-11-25T10:12:30.000000000","2019-11-25T17:12:30.000000000",1020,2944144.0]
["2019-11-25T10:12:30.000000000","2019-11-25T17:12:30.000000000",1133,975.0969]
["2019-11-25T10:12:45.000000000","2019-11-25T17:12:45.000000000",1022,189.3772]
["2019-11-25T10:12:45.000000000","2019-11-25T17:12:45.000000000",1130,828046093.8736]
["2019-11-25T10:13:00.000000000","2019-11-25T17:13:00.000000000",1021,281.1808]
["2019-11-25T10:13:00.000000000","2019-11-25T17:13:00.000000000",1016,485500.0]
["2019-11-25T10:13:15.000000000","2019-11-25T17:13:15.000000000",1019,59626.759999999995]
["2019-11-25T10:13:15.000000000","2019-11-25T17:13:15.000000000",1018,484443.8]
["2019-11-25T10:13:30.000000000","2019-11-25T17:13:30.000000000",1017,483994.8]
["2019-11-25T10:13:30.000000000","2019-11-25T17:13:30.000000000",1020,2944146.0]
["2019-11-25T10:13:30.000000000","2019-11-25T17:13:30.000000000",1133,968.4281]
["2019-11-25T10:13:45.000000000","2019-11-25T17:13:45.000000000",1022,109.2818]
["2019-11-25T10:13:45.000000000","2019-11-25T17:13:45.000000000",1130,823399616.331]
["2019-11-25T10:14:00.000000000","2019-11-25T17:14:00.000000000",1021,279.4182]
["2019-11-25T10:14:00.000000000","2019-11-25T17:14:00.000000000",1016,482500.0]
["2019-11-25T10:14:15.000000000","2019-11-25T17:14:15.000000000",1019,59540.170000000006]
["2019-11-25T10:14:15.000000000","2019-11-25T17:14:15.000000000",1018,483043.8]
["2019-11-25T10:14:30.000000000","2019-11-25T17:14:30.000000000",1017,483951.0]
["2019-11-25T10:14:30.000000000","2019-11-25T17:14:30.000000000",1020,2944148.0]
["2019-11-25T10:14:30.000000000","2019-11-25T17:14:30.000000000",1133,967.0218]
["2019-11-25T10:14:45.000000000","2019-11-25T17:14:45.000000000",1022,79.55374]
["2019-11-25T10:14:45.000000000","2019-11-25T17:14:45.000000000",1130,820596169.1228]
["2019-11-25T10:15:00.000000000","2019-11-25T17:15:00.000000000",1021,278.7921]
["2019-11-25T10:15:00.000000000","2019-11-25T17:15:00.000000000",1016,482600.0]
["2019-11-25T10:15:15.000000000","2019-11-25T17:15:15.000000000",1019,57133.479999999996]
["2019-11-25T10:15:15.000000000","2019-11-25T17:15:15.000000000",1018,483210.39999999997]
["2019-11-25T10:15:30.000000000","2019-11-25T17:15:30.000000000",1017,483626.0]
["2019-11-25T10:15:30.000000000","2019-11-25T17:15:30.000000000",1020,2944149.0]
["2019-11-25T10:15:30.000000000","2019-11-25T17:15:30.000000000",1133,966.6385]
["2019-11-25T10:15:45.000000000","2019-11-25T17:15:45.000000000",1022,84.57545]
["2019-11-25T10:15:45.000000000","2019-11-25T17:15:45.000000000",1130,820341484.5405]
["2019-11-25T10:16:00.000000000","2019-11-25T17:16:00.000000000",1021,278.5879]
["2019-11-25T10:16:00.000000000","2019-11-25T17:16:00.000000000",1016,482400.0]
["2019-11-25T10:16:15.000000000","2019-11-25T17:16:15.000000000",1019,56300.049999999996]
["2019-11-25T10:16:15.000000000","2019-11-25T17:16:15.000000000",1018,482812.5]
["2019-11-25T10:16:30.000000000","2019-11-25T17:16:30.000000000",1017,483867.7]
["2019-11-25T10:16:30.000000000","2019-11-25T17:16:30.000000000",1020,2944150.0]
["2019-11-25T10:16:30.000000000","2019-11-25T17:16:30.000000000",1133,966.5552]
["2019-11-25T10:16:45.000000000","2019-11-25T17:16:45.000000000",1022,82.9193]
["2019-11-25T10:16:45.000000000","2019-11-25T17:16:45.000000000",1130,820942958.605]
["2019-11-25T10:17:00.000000000","2019-11-25T17:17:00.000000000",1021,278.8542]
["2019-11-25T10:17:00.000000000","2019-11-25T17:17:00.000000000",1016,482300.0]
["2019-11-25T10:17:15.000000000","2019-11-25T17:17:15.000000000",1019,56506.79]
["2019-11-25T10:17:15.000000000","2019-11-25T17:17:15.000000000",1018,482493.7]
["2019-11-25T10:17:30.000000000","2019-11-25T17:17:30.000000000",1017,483791.7]
["2019-11-25T10:17:30.000000000","2019-11-25T17:17:30.000000000",1020,2944151.0]
["2019-11-25T10:17:30.000000000","2019-11-25T17:17:30.000000000",1133,966.273]
["2019-11-25T10:17:45.000000000","2019-11-25T17:17:45.000000000",1022,73.30225]
["2019-11-25T10:17:45.000000000","2019-11-25T17:17:45.000000000",1130,819394319.6026]
["2019-11-25T10:18:00.000000000","2019-11-25T17:18:00.000000000",1021,278.1172]
["2019-11-25T10:18:00.000000000","2019-11-25T17:18:00.000000000",1016,481600.0]
["2019-11-25T10:18:15.000000000","2019-11-25T17:18:15.000000000",1019,57106.77]
["2019-11-25T10:18:15.000000000","2019-11-25T17:18:15.000000000",1018,482354.2]
["2019-11-25T10:18:30.000000000","2019-11-25T17:18:30.000000000",1017,481835.39999999997]
["2019-11-25T10:18:30.000000000","2019-11-25T17:18:30.000000000",1020,2944152.0]
["2019-11-25T10:18:30.000000000","2019-11-25T17:18:30.000000000",1133,964.3646]
["2019-11-25T10:18:45.000000000","2019-11-25T17:18:45.000000000",1022,73.1735]
["2019-11-25T10:18:45.000000000","2019-11-25T17:18:45.000000000",1130,820074681.1555]
["2019-11-25T10:19:00.000000000","2019-11-25T17:19:00.000000000",1021,278.6744]
["2019-11-25T10:19:00.000000000","2019-11-25T17:19:00.000000000",1016,481900.0]
["2019-11-25T10:19:15.000000000","2019-11-25T17:19:15.000000000",1019,57960.079999999994]
["2019-11-25T10:19:15.000000000","2019-11-25T17:19:15.000000000",1018,482529.2]
["2019-11-25T10:19:30.000000000","2019-11-25T17:19:30.000000000",1017,483572.9]
["2019-11-25T10:19:30.000000000","2019-11-25T17:19:30.000000000",1020,2944153.0]
["2019-11-25T10:19:30.000000000","2019-11-25T17:19:30.000000000",1133,966.0896]
["2019-11-25T10:19:45.000000000","2019-11-25T17:19:45.000000000",1022,76.49908]
["2019-11-25T10:19:45.000000000","2019-11-25T17:19:45.000000000",1130,820251035.9202]
["2019-11-25T10:20:00.000000000","2019-11-25T17:20:00.000000000",1021,278.4279]
["2019-11-25T10:20:00.000000000","2019-11-25T17:20:00.000000000",1016,482000.0]
["2019-11-25T10:20:15.000000000","2019-11-25T17:20:15.000000000",1019,58906.689999999995]
["2019-11-25T10:20:15.000000000","2019-11-25T17:20:15.000000000",1018,482408.3]
["2019-11-25T10:20:30.000000000","2019-11-25T17:20:30.000000000",1017,483650.0]
["2019-11-25T10:20:30.000000000","2019-11-25T17:20:30.000000000",1020,2944154.0]
["2019-11-25T10:20:30.000000000","2019-11-25T17:20:30.000000000",1133,966.2083]
["2019-11-25T10:20:45.000000000","2019-11-25T17:20:45.000000000",1022,83.36108]
["2019-11-25T10:20:45.000000000","2019-11-25T17:20:45.000000000",1130,819192580.5735]
["2019-11-25T10:21:00.000000000","2019-11-25T17:21:00.000000000",1021,278.2659]
["2019-11-25T10:21:00.000000000","2019-11-25T17:21:00.000000000",1016,482300.0]
["2019-11-25T10:21:15.000000000","2019-11-25T17:21:15.000000000",1019,60566.719999999994]
["2019-11-25T10:21:15.000000000","2019-11-25T17:21:15.000000000",1018,482660.39999999997]
["2019-11-25T10:21:30.000000000","2019-11-25T17:21:30.000000000",1017,483638.5]
["2019-11-25T10:21:30.000000000","2019-11-25T17:21:30.000000000",1020,2944155.0]
["2019-11-25T10:21:30.000000000","2019-11-25T17:21:30.000000000",1133,966.2781]
["2019-11-25T10:21:45.000000000","2019-11-25T17:21:45.000000000",1022,81.11223]
["2019-11-25T10:21:45.000000000","2019-11-25T17:21:45.000000000",1130,820408795.2452]
["2019-11-25T10:22:00.000000000","2019-11-25T17:22:00.000000000",1021,278.7765]
["2019-11-25T10:22:00.000000000","2019-11-25T17:22:00.000000000",1016,482100.0]
["2019-11-25T10:22:15.000000000","2019-11-25T17:22:15.000000000",1019,62260.12]
["2019-11-25T10:22:15.000000000","2019-11-25T17:22:15.000000000",1018,482620.8]
["2019-11-25T10:22:30.000000000","2019-11-25T17:22:30.000000000",1017,483706.2]
["2019-11-25T10:22:30.000000000","2019-11-25T17:22:30.000000000",1020,2944156.0]
["2019-11-25T10:22:30.000000000","2019-11-25T17:22:30.000000000",1133,966.3145]
["2019-11-25T10:22:45.000000000","2019-11-25T17:22:45.000000000",1022,88.23622]
["2019-11-25T10:22:45.000000000","2019-11-25T17:22:45.000000000",1130,819121594.0458]
["2019-11-25T10:23:00.000000000","2019-11-25T17:23:00.000000000",1021,278.3658]
["2019-11-25T10:23:00.000000000","2019-11-25T17:23:00.000000000",1016,482300.0]
["2019-11-25T10:23:15.000000000","2019-11-25T17:23:15.000000000",1019,64266.869999999995]
["2019-11-25T10:23:15.000000000","2019-11-25T17:23:15.000000000",1018,482877.1]
["2019-11-25T10:23:30.000000000","2019-11-25T17:23:30.000000000",1017,483625.0]
["2019-11-25T10:23:30.000000000","2019-11-25T17:23:30.000000000",1020,2944158.0]
["2019-11-25T10:23:30.000000000","2019-11-25T17:23:30.000000000",1133,966.8687]
["2019-11-25T10:23:45.000000000","2019-11-25T17:23:45.000000000",1022,93.33778]
["2019-11-25T10:23:45.000000000","2019-11-25T17:23:45.000000000",1130,820840671.7056]
["2019-11-25T10:24:00.000000000","2019-11-25T17:24:00.000000000",1021,278.8965]
["2019-11-25T10:24:00.000000000","2019-11-25T17:24:00.000000000",1016,482400.0]
["2019-11-25T10:24:15.000000000","2019-11-25T17:24:15.000000000",1019,61646.74]
["2019-11-25T10:24:15.000000000","2019-11-25T17:24:15.000000000",1018,482697.9]
["2019-11-25T10:24:30.000000000","2019-11-25T17:24:30.000000000",1017,483888.5]
["2019-11-25T10:24:30.000000000","2019-11-25T17:24:30.000000000",1020,2944159.0]
["2019-11-25T10:24:30.000000000","2019-11-25T17:24:30.000000000",1133,966.626]
["2019-11-25T10:24:45.000000000","2019-11-25T17:24:45.000000000",1022,90.0122]
["2019-11-25T10:24:45.000000000","2019-11-25T17:24:45.000000000",1130,820612189.3545]
["2019-11-25T10:25:00.000000000","2019-11-25T17:25:00.000000000",1021,278.539]
["2019-11-25T10:25:00.000000000","2019-11-25T17:25:00.000000000",1016,482000.0]
["2019-11-25T10:25:15.000000000","2019-11-25T17:25:15.000000000",1019,57233.33]
["2019-11-25T10:25:15.000000000","2019-11-25T17:25:15.000000000",1018,482495.8]
["2019-11-25T10:25:30.000000000","2019-11-25T17:25:30.000000000",1017,483819.8]
["2019-11-25T10:25:30.000000000","2019-11-25T17:25:30.000000000",1020,2944160.0]
["2019-11-25T10:25:30.000000000","2019-11-25T17:25:30.000000000",1133,966.3719]
["2019-11-25T10:25:45.000000000","2019-11-25T17:25:45.000000000",1022,78.92114]
["2019-11-25T10:25:45.000000000","2019-11-25T17:25:45.000000000",1130,819175112.9892]
["2019-11-25T10:26:00.000000000","2019-11-25T17:26:00.000000000",1021,278.2571]
["2019-11-25T10:26:00.000000000","2019-11-25T17:26:00.000000000",1016,481600.0]
["2019-11-25T10:26:15.000000000","2019-11-25T17:26:15.000000000",1019,55840.1]
["2019-11-25T10:26:15.000000000","2019-11-25T17:26:15.000000000",1018,483952.1]
["2019-11-25T10:26:30.000000000","2019-11-25T17:26:30.000000000",1017,481804.19999999995]
["2019-11-25T10:26:30.000000000","2019-11-25T17:26:30.000000000",1020,2944161.0]
["2019-11-25T10:26:30.000000000","2019-11-25T17:26:30.000000000",1133,964.2146]
["2019-11-25T10:26:45.000000000","2019-11-25T17:26:45.000000000",1022,65.23707]
["2019-11-25T10:26:45.000000000","2019-11-25T17:26:45.000000000",1130,819286386.1338]
["2019-11-25T10:27:00.000000000","2019-11-25T17:27:00.000000000",1021,278.2504]
["2019-11-25T10:27:00.000000000","2019-11-25T17:27:00.000000000",1016,481500.0]
["2019-11-25T10:27:15.000000000","2019-11-25T17:27:15.000000000",1019,55300.049999999996]
["2019-11-25T10:27:15.000000000","2019-11-25T17:27:15.000000000",1018,483312.5]
["2019-11-25T10:27:30.000000000","2019-11-25T17:27:30.000000000",1017,481781.3]
["2019-11-25T10:27:30.000000000","2019-11-25T17:27:30.000000000",1020,2944162.0]
["2019-11-25T10:27:30.000000000","2019-11-25T17:27:30.000000000",1133,964.323]
["2019-11-25T10:27:45.000000000","2019-11-25T17:27:45.000000000",1022,68.91113]
["2019-11-25T10:27:45.000000000","2019-11-25T17:27:45.000000000",1130,818031289.8732]
["2019-11-25T10:28:00.000000000","2019-11-25T17:28:00.000000000",1021,278.0062]
["2019-11-25T10:28:00.000000000","2019-11-25T17:28:00.000000000",1016,481800.0]
["2019-11-25T10:28:15.000000000","2019-11-25T17:28:15.000000000",1019,55660.03]
["2019-11-25T10:28:15.000000000","2019-11-25T17:28:15.000000000",1018,482597.89999999997]
["2019-11-25T10:28:30.000000000","2019-11-25T17:28:30.000000000",1017,483665.6]
["2019-11-25T10:28:30.000000000","2019-11-25T17:28:30.000000000",1020,2944163.0]
["2019-11-25T10:28:30.000000000","2019-11-25T17:28:30.000000000",1133,966.8031]
["2019-11-25T10:28:45.000000000","2019-11-25T17:28:45.000000000",1022,90.59386]
["2019-11-25T10:28:45.000000000","2019-11-25T17:28:45.000000000",1130,820901227.8048]
["2019-11-25T10:29:00.000000000","2019-11-25T17:29:00.000000000",1021,279.0518]
["2019-11-25T10:29:00.000000000","2019-11-25T17:29:00.000000000",1016,482500.0]
["2019-11-25T10:29:15.000000000","2019-11-25T17:29:15.000000000",1019,57120.1]
["2019-11-25T10:29:15.000000000","2019-11-25T17:29:15.000000000",1018,482416.7]
["2019-11-25T10:29:30.000000000","2019-11-25T17:29:30.000000000",1017,485470.8]
["2019-11-25T10:29:30.000000000","2019-11-25T17:29:30.000000000",1020,2944165.0]
["2019-11-25T10:29:30.000000000","2019-11-25T17:29:30.000000000",1133,969.2812]
["2019-11-25T10:29:45.000000000","2019-11-25T17:29:45.000000000",1022,114.5521]
["2019-11-25T10:29:45.000000000","2019-11-25T17:29:45.000000000",1130,823051924.744]
["2019-11-25T10:30:00.000000000","2019-11-25T17:30:00.000000000",1021,279.5891]
["2019-11-25T10:30:00.000000000","2019-11-25T17:30:00.000000000",1016,484400.0]
["2019-11-25T10:30:15.000000000","2019-11-25T17:30:15.000000000",1019,60180.14]
["2019-11-25T10:30:15.000000000","2019-11-25T17:30:15.000000000",1018,485235.4]
["2019-11-25T10:30:30.000000000","2019-11-25T17:30:30.000000000",1017,485756.3]
["2019-11-25T10:30:30.000000000","2019-11-25T17:30:30.000000000",1020,2944166.0]
["2019-11-25T10:30:30.000000000","2019-11-25T17:30:30.000000000",1133,971.123]
["2019-11-25T10:30:45.000000000","2019-11-25T17:30:45.000000000",1022,132.352]
["2019-11-25T10:30:45.000000000","2019-11-25T17:30:45.000000000",1130,823327174.6323]
["2019-11-25T10:31:00.000000000","2019-11-25T17:31:00.000000000",1021,279.5181]
["2019-11-25T10:31:00.000000000","2019-11-25T17:31:00.000000000",1016,483300.0]
["2019-11-25T10:31:15.000000000","2019-11-25T17:31:15.000000000",1019,62300.049999999996]
["2019-11-25T10:31:15.000000000","2019-11-25T17:31:15.000000000",1018,483354.2]
["2019-11-25T10:31:30.000000000","2019-11-25T17:31:30.000000000",1017,483764.6]
["2019-11-25T10:31:30.000000000","2019-11-25T17:31:30.000000000",1020,2944168.0]
["2019-11-25T10:31:30.000000000","2019-11-25T17:31:30.000000000",1133,966.9063]
["2019-11-25T10:31:45.000000000","2019-11-25T17:31:45.000000000",1022,98.20182]
["2019-11-25T10:31:45.000000000","2019-11-25T17:31:45.000000000",1130,821268303.18]
["2019-11-25T10:32:00.000000000","2019-11-25T17:32:00.000000000",1021,278.8365]
["2019-11-25T10:32:00.000000000","2019-11-25T17:32:00.000000000",1016,482300.0]
["2019-11-25T10:32:15.000000000","2019-11-25T17:32:15.000000000",1019,65380.14]
["2019-11-25T10:32:15.000000000","2019-11-25T17:32:15.000000000",1018,482743.7]
["2019-11-25T10:32:30.000000000","2019-11-25T17:32:30.000000000",1017,483876.0]
["2019-11-25T10:32:30.000000000","2019-11-25T17:32:30.000000000",1020,2944169.0]
["2019-11-25T10:32:30.000000000","2019-11-25T17:32:30.000000000",1133,966.9281]
["2019-11-25T10:32:45.000000000","2019-11-25T17:32:45.000000000",1022,81.71163]
["2019-11-25T10:32:45.000000000","2019-11-25T17:32:45.000000000",1130,819948416.7479]
["2019-11-25T10:33:00.000000000","2019-11-25T17:33:00.000000000",1021,278.69]
["2019-11-25T10:33:00.000000000","2019-11-25T17:33:00.000000000",1016,482300.0]
["2019-11-25T10:33:15.000000000","2019-11-25T17:33:15.000000000",1019,59786.77]
["2019-11-25T10:33:15.000000000","2019-11-25T17:33:15.000000000",1018,483316.7]
["2019-11-25T10:33:30.000000000","2019-11-25T17:33:30.000000000",1017,483521.9]
["2019-11-25T10:33:30.000000000","2019-11-25T17:33:30.000000000",1020,2944170.0]
["2019-11-25T10:33:30.000000000","2019-11-25T17:33:30.000000000",1133,966.8407]
["2019-11-25T10:33:45.000000000","2019-11-25T17:33:45.000000000",1022,86.74661]
["2019-11-25T10:33:45.000000000","2019-11-25T17:33:45.000000000",1130,821634821.406]
["2019-11-25T10:34:00.000000000","2019-11-25T17:34:00.000000000",1021,279.0874]
["2019-11-25T10:34:00.000000000","2019-11-25T17:34:00.000000000",1016,482700.0]
["2019-11-25T10:34:15.000000000","2019-11-25T17:34:15.000000000",1019,56286.72]
["2019-11-25T10:34:15.000000000","2019-11-25T17:34:15.000000000",1018,483131.3]
["2019-11-25T10:34:30.000000000","2019-11-25T17:34:30.000000000",1017,483629.2]
["2019-11-25T10:34:30.000000000","2019-11-25T17:34:30.000000000",1020,2944172.0]
["2019-11-25T10:34:30.000000000","2019-11-25T17:34:30.000000000",1133,966.9917]
["2019-11-25T10:34:45.000000000","2019-11-25T17:34:45.000000000",1022,82.53525]
["2019-11-25T10:34:45.000000000","2019-11-25T17:34:45.000000000",1130,820517771.8584]
["2019-11-25T10:35:00.000000000","2019-11-25T17:35:00.000000000",1021,278.559]
["2019-11-25T10:35:00.000000000","2019-11-25T17:35:00.000000000",1016,482400.0]
["2019-11-25T10:35:15.000000000","2019-11-25T17:35:15.000000000",1019,55600.1]
["2019-11-25T10:35:15.000000000","2019-11-25T17:35:15.000000000",1018,482858.3]
["2019-11-25T10:35:30.000000000","2019-11-25T17:35:30.000000000",1017,481857.3]
["2019-11-25T10:35:30.000000000","2019-11-25T17:35:30.000000000",1020,2944173.0]
["2019-11-25T10:35:30.000000000","2019-11-25T17:35:30.000000000",1133,964.3781]
["2019-11-25T10:35:45.000000000","2019-11-25T17:35:45.000000000",1022,79.19637]
["2019-11-25T10:35:45.000000000","2019-11-25T17:35:45.000000000",1130,820439735.5488]
["2019-11-25T10:36:00.000000000","2019-11-25T17:36:00.000000000",1021,278.8742]
["2019-11-25T10:36:00.000000000","2019-11-25T17:36:00.000000000",1016,482100.0]
["2019-11-25T10:36:15.000000000","2019-11-25T17:36:15.000000000",1019,55853.44]
["2019-11-25T10:36:15.000000000","2019-11-25T17:36:15.000000000",1018,482904.2]
["2019-11-25T10:36:30.000000000","2019-11-25T17:36:30.000000000",1017,483807.3]
["2019-11-25T10:36:30.000000000","2019-11-25T17:36:30.000000000",1020,2944174.0]
["2019-11-25T10:36:30.000000000","2019-11-25T17:36:30.000000000",1133,967.5927]
["2019-11-25T10:36:45.000000000","2019-11-25T17:36:45.000000000",1022,91.17995]
["2019-11-25T10:36:45.000000000","2019-11-25T17:36:45.000000000",1130,821204616.2022]
["2019-11-25T10:37:00.000000000","2019-11-25T17:37:00.000000000",1021,279.2028]
["2019-11-25T10:37:00.000000000","2019-11-25T17:37:00.000000000",1016,483500.0]
["2019-11-25T10:37:15.000000000","2019-11-25T17:37:15.000000000",1019,57473.4]
["2019-11-25T10:37:15.000000000","2019-11-25T17:37:15.000000000",1018,483277.10000000003]
["2019-11-25T10:37:30.000000000","2019-11-25T17:37:30.000000000",1017,483833.3]
["2019-11-25T10:37:30.000000000","2019-11-25T17:37:30.000000000",1020,2944175.0]
["2019-11-25T10:37:30.000000000","2019-11-25T17:37:30.000000000",1133,967.575]
["2019-11-25T10:37:45.000000000","2019-11-25T17:37:45.000000000",1022,102.0556]
["2019-11-25T10:37:45.000000000","2019-11-25T17:37:45.000000000",1130,821682130.5648]
["2019-11-25T10:38:00.000000000","2019-11-25T17:38:00.000000000",1021,279.3892]
["2019-11-25T10:38:00.000000000","2019-11-25T17:38:00.000000000",1016,483900.0]
["2019-11-25T10:38:15.000000000","2019-11-25T17:38:15.000000000",1019,59106.83]
["2019-11-25T10:38:15.000000000","2019-11-25T17:38:15.000000000",1018,484906.3]
["2019-11-25T10:38:30.000000000","2019-11-25T17:38:30.000000000",1017,485721.9]
["2019-11-25T10:38:30.000000000","2019-11-25T17:38:30.000000000",1020,2944177.0]
["2019-11-25T10:38:30.000000000","2019-11-25T17:38:30.000000000",1133,970.4552]
["2019-11-25T10:38:45.000000000","2019-11-25T17:38:45.000000000",1022,128.3272]
["2019-11-25T10:38:45.000000000","2019-11-25T17:38:45.000000000",1130,823957080.8023]
["2019-11-25T10:39:00.000000000","2019-11-25T17:39:00.000000000",1021,279.5603]
["2019-11-25T10:39:00.000000000","2019-11-25T17:39:00.000000000",1016,483800.0]
["2019-11-25T10:39:15.000000000","2019-11-25T17:39:15.000000000",1019,63033.33]
["2019-11-25T10:39:15.000000000","2019-11-25T17:39:15.000000000",1018,484216.7]
["2019-11-25T10:39:30.000000000","2019-11-25T17:39:30.000000000",1017,485552.1]
["2019-11-25T10:39:30.000000000","2019-11-25T17:39:30.000000000",1020,2944178.0]
["2019-11-25T10:39:30.000000000","2019-11-25T17:39:30.000000000",1133,970.0896]
["2019-11-25T10:39:45.000000000","2019-11-25T17:39:45.000000000",1022,128.3094]
["2019-11-25T10:39:45.000000000","2019-11-25T17:39:45.000000000",1130,823186560.042]
["2019-11-25T10:40:00.000000000","2019-11-25T17:40:00.000000000",1021,279.931]
["2019-11-25T10:40:00.000000000","2019-11-25T17:40:00.000000000",1016,484500.0]
["2019-11-25T10:40:15.000000000","2019-11-25T17:40:15.000000000",1019,66653.49]
["2019-11-25T10:40:15.000000000","2019-11-25T17:40:15.000000000",1018,484802.1]
["2019-11-25T10:40:30.000000000","2019-11-25T17:40:30.000000000",1017,485751.0]
["2019-11-25T10:40:30.000000000","2019-11-25T17:40:30.000000000",1020,2944180.0]
["2019-11-25T10:40:30.000000000","2019-11-25T17:40:30.000000000",1133,970.3885]
["2019-11-25T10:40:45.000000000","2019-11-25T17:40:45.000000000",1022,129.0708]
["2019-11-25T10:40:45.000000000","2019-11-25T17:40:45.000000000",1130,824298253.1474]
["2019-11-25T10:41:00.000000000","2019-11-25T17:41:00.000000000",1021,279.8022]
["2019-11-25T10:41:00.000000000","2019-11-25T17:41:00.000000000",1016,484300.0]
["2019-11-25T10:41:15.000000000","2019-11-25T17:41:15.000000000",1019,61580.14]
["2019-11-25T10:41:15.000000000","2019-11-25T17:41:15.000000000",1018,485387.5]
["2019-11-25T10:41:30.000000000","2019-11-25T17:41:30.000000000",1017,485835.39999999997]
["2019-11-25T10:41:30.000000000","2019-11-25T17:41:30.000000000",1020,2944182.0]
["2019-11-25T10:41:30.000000000","2019-11-25T17:41:30.000000000",1133,971.8333]
["2019-11-25T10:41:45.000000000","2019-11-25T17:41:45.000000000",1022,148.6069]
["2019-11-25T10:41:45.000000000","2019-11-25T17:41:45.000000000",1130,825076666.2468]
["2019-11-25T10:42:00.000000000","2019-11-25T17:42:00.000000000",1021,280.2329]
["2019-11-25T10:42:00.000000000","2019-11-25T17:42:00.000000000",1016,485200.0]
["2019-11-25T10:42:15.000000000","2019-11-25T17:42:15.000000000",1019,57553.39]
["2019-11-25T10:42:15.000000000","2019-11-25T17:42:15.000000000",1018,485856.3]
["2019-11-25T10:42:30.000000000","2019-11-25T17:42:30.000000000",1017,487707.3]
["2019-11-25T10:42:30.000000000","2019-11-25T17:42:30.000000000",1020,2944184.0]
["2019-11-25T10:42:30.000000000","2019-11-25T17:42:30.000000000",1133,974.4448]
["2019-11-25T10:42:45.000000000","2019-11-25T17:42:45.000000000",1022,165.6453]
["2019-11-25T10:42:45.000000000","2019-11-25T17:42:45.000000000",1130,827279771.5245]
["2019-11-25T10:43:00.000000000","2019-11-25T17:43:00.000000000",1021,281.1608]
["2019-11-25T10:43:00.000000000","2019-11-25T17:43:00.000000000",1016,486400.0]
["2019-11-25T10:43:15.000000000","2019-11-25T17:43:15.000000000",1019,59286.740000000005]
["2019-11-25T10:43:15.000000000","2019-11-25T17:43:15.000000000",1018,487491.69999999995]
["2019-11-25T10:43:30.000000000","2019-11-25T17:43:30.000000000",1017,487686.5]
["2019-11-25T10:43:30.000000000","2019-11-25T17:43:30.000000000",1020,2944187.0]
["2019-11-25T10:43:30.000000000","2019-11-25T17:43:30.000000000",1133,974.499]
["2019-11-25T10:43:45.000000000","2019-11-25T17:43:45.000000000",1022,163.2744]
["2019-11-25T10:43:45.000000000","2019-11-25T17:43:45.000000000",1130,826280473.824]
["2019-11-25T10:44:00.000000000","2019-11-25T17:44:00.000000000",1021,279.5713]
["2019-11-25T10:44:00.000000000","2019-11-25T17:44:00.000000000",1016,482400.0]
["2019-11-25T10:44:15.000000000","2019-11-25T17:44:15.000000000",1019,64106.77]
["2019-11-25T10:44:15.000000000","2019-11-25T17:44:15.000000000",1018,482689.6]
["2019-11-25T10:44:30.000000000","2019-11-25T17:44:30.000000000",1017,482159.4]
["2019-11-25T10:44:30.000000000","2019-11-25T17:44:30.000000000",1020,2944188.0]
["2019-11-25T10:44:30.000000000","2019-11-25T17:44:30.000000000",1133,965.7552]
["2019-11-25T10:44:45.000000000","2019-11-25T17:44:45.000000000",1022,63.33673]
["2019-11-25T10:44:45.000000000","2019-11-25T17:44:45.000000000",1130,820188948.852]
["2019-11-25T10:45:00.000000000","2019-11-25T17:45:00.000000000",1021,278.4546]
["2019-11-25T10:45:00.000000000","2019-11-25T17:45:00.000000000",1016,482200.0]
["2019-11-25T10:45:15.000000000","2019-11-25T17:45:15.000000000",1019,59693.36]
["2019-11-25T10:45:15.000000000","2019-11-25T17:45:15.000000000",1018,480679.19999999995]
["2019-11-25T10:45:30.000000000","2019-11-25T17:45:30.000000000",1017,483753.10000000003]
["2019-11-25T10:45:30.000000000","2019-11-25T17:45:30.000000000",1020,2944189.0]
["2019-11-25T10:45:30.000000000","2019-11-25T17:45:30.000000000",1133,965.4656]
["2019-11-25T10:45:45.000000000","2019-11-25T17:45:45.000000000",1022,61.50297]
["2019-11-25T10:45:45.000000000","2019-11-25T17:45:45.000000000",1130,818934414.0792]
["2019-11-25T10:46:00.000000000","2019-11-25T17:46:00.000000000",1021,278.0684]
["2019-11-25T10:46:00.000000000","2019-11-25T17:46:00.000000000",1016,481800.0]
["2019-11-25T10:46:15.000000000","2019-11-25T17:46:15.000000000",1019,53340.1]
["2019-11-25T10:46:15.000000000","2019-11-25T17:46:15.000000000",1018,481741.69999999995]
["2019-11-25T10:46:30.000000000","2019-11-25T17:46:30.000000000",1017,481725.0]
["2019-11-25T10:46:30.000000000","2019-11-25T17:46:30.000000000",1020,2944190.0]
["2019-11-25T10:46:30.000000000","2019-11-25T17:46:30.000000000",1133,963.8542]
["2019-11-25T10:46:45.000000000","2019-11-25T17:46:45.000000000",1022,63.703]
["2019-11-25T10:46:45.000000000","2019-11-25T17:46:45.000000000",1130,818940875.031]
["2019-11-25T10:47:00.000000000","2019-11-25T17:47:00.000000000",1021,278.4214]
["2019-11-25T10:47:00.000000000","2019-11-25T17:47:00.000000000",1016,482200.0]
["2019-11-25T10:47:15.000000000","2019-11-25T17:47:15.000000000",1019,52146.810000000005]
["2019-11-25T10:47:15.000000000","2019-11-25T17:47:15.000000000",1018,482643.7]
["2019-11-25T10:47:30.000000000","2019-11-25T17:47:30.000000000",1017,483984.39999999997]
["2019-11-25T10:47:30.000000000","2019-11-25T17:47:30.000000000",1020,2944191.0]
["2019-11-25T10:47:30.000000000","2019-11-25T17:47:30.000000000",1133,967.024]
["2019-11-25T10:47:45.000000000","2019-11-25T17:47:45.000000000",1022,72.01689]
["2019-11-25T10:47:45.000000000","2019-11-25T17:47:45.000000000",1130,820170058.5093]
["2019-11-25T10:48:00.000000000","2019-11-25T17:48:00.000000000",1021,278.5879]
["2019-11-25T10:48:00.000000000","2019-11-25T17:48:00.000000000",1016,482700.0]
["2019-11-25T10:48:15.000000000","2019-11-25T17:48:15.000000000",1019,52153.48]
["2019-11-25T10:48:15.000000000","2019-11-25T17:48:15.000000000",1018,483172.9]
["2019-11-25T10:48:30.000000000","2019-11-25T17:48:30.000000000",1017,483714.60000000003]
["2019-11-25T10:48:30.000000000","2019-11-25T17:48:30.000000000",1020,2944192.0]
["2019-11-25T10:48:30.000000000","2019-11-25T17:48:30.000000000",1133,966.9625]
["2019-11-25T10:48:45.000000000","2019-11-25T17:48:45.000000000",1022,79.5205]
["2019-11-25T10:48:45.000000000","2019-11-25T17:48:45.000000000",1130,821196682.4128]
["2019-11-25T10:49:00.000000000","2019-11-25T17:49:00.000000000",1021,278.9919]
["2019-11-25T10:49:00.000000000","2019-11-25T17:49:00.000000000",1016,483000.0]
["2019-11-25T10:49:15.000000000","2019-11-25T17:49:15.000000000",1019,53213.41]
["2019-11-25T10:49:15.000000000","2019-11-25T17:49:15.000000000",1018,483687.5]
["2019-11-25T10:49:30.000000000","2019-11-25T17:49:30.000000000",1017,483794.8]
["2019-11-25T10:49:30.000000000","2019-11-25T17:49:30.000000000",1020,2944193.0]
["2019-11-25T10:49:30.000000000","2019-11-25T17:49:30.000000000",1133,966.5656]
["2019-11-25T10:49:45.000000000","2019-11-25T17:49:45.000000000",1022,94.98499]
["2019-11-25T10:49:45.000000000","2019-11-25T17:49:45.000000000",1130,822334287.9774]
["2019-11-25T10:50:00.000000000","2019-11-25T17:50:00.000000000",1021,279.78]
["2019-11-25T10:50:00.000000000","2019-11-25T17:50:00.000000000",1016,486700.0]
["2019-11-25T10:50:15.000000000","2019-11-25T17:50:15.000000000",1019,55386.77]
["2019-11-25T10:50:15.000000000","2019-11-25T17:50:15.000000000",1018,487700.0]
["2019-11-25T10:50:30.000000000","2019-11-25T17:50:30.000000000",1017,485922.9]
["2019-11-25T10:50:30.000000000","2019-11-25T17:50:30.000000000",1020,2944196.0]
["2019-11-25T10:50:30.000000000","2019-11-25T17:50:30.000000000",1133,972.6312]
["2019-11-25T10:50:45.000000000","2019-11-25T17:50:45.000000000",1022,153.5353]
["2019-11-25T10:50:45.000000000","2019-11-25T17:50:45.000000000",1130,825942958.7896]
["2019-11-25T10:51:00.000000000","2019-11-25T17:51:00.000000000",1021,280.2528]
["2019-11-25T10:51:00.000000000","2019-11-25T17:51:00.000000000",1016,484100.0]
["2019-11-25T10:51:15.000000000","2019-11-25T17:51:15.000000000",1019,61186.82]
["2019-11-25T10:51:15.000000000","2019-11-25T17:51:15.000000000",1018,485181.2]
["2019-11-25T10:51:30.000000000","2019-11-25T17:51:30.000000000",1017,485738.60000000003]
["2019-11-25T10:51:30.000000000","2019-11-25T17:51:30.000000000",1020,2944197.0]
["2019-11-25T10:51:30.000000000","2019-11-25T17:51:30.000000000",1133,972.1761]
["2019-11-25T10:51:45.000000000","2019-11-25T17:51:45.000000000",1022,151.6594]
["2019-11-25T10:51:45.000000000","2019-11-25T17:51:45.000000000",1130,825819274.6992]
["2019-11-25T10:52:00.000000000","2019-11-25T17:52:00.000000000",1021,280.9299]
["2019-11-25T10:52:00.000000000","2019-11-25T17:52:00.000000000",1016,486900.0]
["2019-11-25T10:52:15.000000000","2019-11-25T17:52:15.000000000",1019,66386.76]
["2019-11-25T10:52:15.000000000","2019-11-25T17:52:15.000000000",1018,487191.7]
["2019-11-25T10:52:30.000000000","2019-11-25T17:52:30.000000000",1017,487747.9]
["2019-11-25T10:52:30.000000000","2019-11-25T17:52:30.000000000",1020,2944200.0]
["2019-11-25T10:52:30.000000000","2019-11-25T17:52:30.000000000",1133,974.9833]
["2019-11-25T10:52:45.000000000","2019-11-25T17:52:45.000000000",1022,188.2028]
["2019-11-25T10:52:45.000000000","2019-11-25T17:52:45.000000000",1130,826519658.328]
["2019-11-25T10:53:00.000000000","2019-11-25T17:53:00.000000000",1021,280.3862]
["2019-11-25T10:53:00.000000000","2019-11-25T17:53:00.000000000",1016,484200.0]
["2019-11-25T10:53:15.000000000","2019-11-25T17:53:15.000000000",1019,68833.48]
["2019-11-25T10:53:15.000000000","2019-11-25T17:53:15.000000000",1018,485300.0]
["2019-11-25T10:53:30.000000000","2019-11-25T17:53:30.000000000",1017,485705.2]
["2019-11-25T10:53:30.000000000","2019-11-25T17:53:30.000000000",1020,2944202.0]
["2019-11-25T10:53:30.000000000","2019-11-25T17:53:30.000000000",1133,970.9198]
["2019-11-25T10:53:45.000000000","2019-11-25T17:53:45.000000000",1022,140.7613]
["2019-11-25T10:53:45.000000000","2019-11-25T17:53:45.000000000",1130,824493444.8194]
["2019-11-25T10:54:00.000000000","2019-11-25T17:54:00.000000000",1021,280.3861]
["2019-11-25T10:54:00.000000000","2019-11-25T17:54:00.000000000",1016,485600.0]
["2019-11-25T10:54:15.000000000","2019-11-25T17:54:15.000000000",1019,64600.1]
["2019-11-25T10:54:15.000000000","2019-11-25T17:54:15.000000000",1018,486116.69999999995]
["2019-11-25T10:54:30.000000000","2019-11-25T17:54:30.000000000",1017,485762.5]
["2019-11-25T10:54:30.000000000","2019-11-25T17:54:30.000000000",1020,2944205.0]
["2019-11-25T10:54:30.000000000","2019-11-25T17:54:30.000000000",1133,971.1104]
["2019-11-25T10:54:45.000000000","2019-11-25T17:54:45.000000000",1022,153.9659]
["2019-11-25T10:54:45.000000000","2019-11-25T17:54:45.000000000",1130,824370333.908]
["2019-11-25T10:55:00.000000000","2019-11-25T17:55:00.000000000",1021,280.7724]
["2019-11-25T10:55:00.000000000","2019-11-25T17:55:00.000000000",1016,486700.0]
["2019-11-25T10:55:15.000000000","2019-11-25T17:55:15.000000000",1019,56720.07]
["2019-11-25T10:55:15.000000000","2019-11-25T17:55:15.000000000",1018,487433.3]
["2019-11-25T10:55:30.000000000","2019-11-25T17:55:30.000000000",1017,487722.89999999997]
["2019-11-25T10:55:30.000000000","2019-11-25T17:55:30.000000000",1020,2944207.0]
["2019-11-25T10:55:30.000000000","2019-11-25T17:55:30.000000000",1133,975.4604]
["2019-11-25T10:55:45.000000000","2019-11-25T17:55:45.000000000",1022,203.4453]
["2019-11-25T10:55:45.000000000","2019-11-25T17:55:45.000000000",1130,829358073.4112]
["2019-11-25T10:56:00.000000000","2019-11-25T17:56:00.000000000",1021,281.374]
["2019-11-25T10:56:00.000000000","2019-11-25T17:56:00.000000000",1016,486000.0]
["2019-11-25T10:56:15.000000000","2019-11-25T17:56:15.000000000",1019,61926.69]
["2019-11-25T10:56:15.000000000","2019-11-25T17:56:15.000000000",1018,486668.8]
["2019-11-25T10:56:30.000000000","2019-11-25T17:56:30.000000000",1017,485732.3]
["2019-11-25T10:56:30.000000000","2019-11-25T17:56:30.000000000",1020,2944210.0]
["2019-11-25T10:56:30.000000000","2019-11-25T17:56:30.000000000",1133,972.2011]
["2019-11-25T10:56:45.000000000","2019-11-25T17:56:45.000000000",1022,164.642]
["2019-11-25T10:56:45.000000000","2019-11-25T17:56:45.000000000",1130,825515559.481]
["2019-11-25T10:57:00.000000000","2019-11-25T17:57:00.000000000",1021,280.386]
["2019-11-25T10:57:00.000000000","2019-11-25T17:57:00.000000000",1016,484900.0]
["2019-11-25T10:57:15.000000000","2019-11-25T17:57:15.000000000",1019,63220.12]
["2019-11-25T10:57:15.000000000","2019-11-25T17:57:15.000000000",1018,485231.3]
["2019-11-25T10:57:30.000000000","2019-11-25T17:57:30.000000000",1017,485675.0]
["2019-11-25T10:57:30.000000000","2019-11-25T17:57:30.000000000",1020,2944212.0]
["2019-11-25T10:57:30.000000000","2019-11-25T17:57:30.000000000",1133,971.7438]
["2019-11-25T10:57:45.000000000","2019-11-25T17:57:45.000000000",1022,149.7147]
["2019-11-25T10:57:45.000000000","2019-11-25T17:57:45.000000000",1130,826489771.1616]
["2019-11-25T10:58:00.000000000","2019-11-25T17:58:00.000000000",1021,280.8834]
["2019-11-25T10:58:00.000000000","2019-11-25T17:58:00.000000000",1016,484500.0]
["2019-11-25T10:58:15.000000000","2019-11-25T17:58:15.000000000",1019,58386.82]
["2019-11-25T10:58:15.000000000","2019-11-25T17:58:15.000000000",1018,484743.7]
["2019-11-25T10:58:30.000000000","2019-11-25T17:58:30.000000000",1017,485709.4]
["2019-11-25T10:58:30.000000000","2019-11-25T17:58:30.000000000",1020,2944214.0]
["2019-11-25T10:58:30.000000000","2019-11-25T17:58:30.000000000",1133,970.5323]
["2019-11-25T10:58:45.000000000","2019-11-25T17:58:45.000000000",1022,120.8813]
["2019-11-25T10:58:45.000000000","2019-11-25T17:58:45.000000000",1130,822464693.721]
["2019-11-25T10:59:00.000000000","2019-11-25T17:59:00.000000000",1021,279.0386]
["2019-11-25T10:59:00.000000000","2019-11-25T17:59:00.000000000",1016,483000.0]
["2019-11-25T10:59:15.000000000","2019-11-25T17:59:15.000000000",1019,57346.76]
["2019-11-25T10:59:15.000000000","2019-11-25T17:59:15.000000000",1018,482639.6]
["2019-11-25T10:59:30.000000000","2019-11-25T17:59:30.000000000",1017,481868.7]
["2019-11-25T10:59:30.000000000","2019-11-25T17:59:30.000000000",1020,2944215.0]
["2019-11-25T10:59:30.000000000","2019-11-25T17:59:30.000000000",1133,964.1833]
["2019-11-25T10:59:45.000000000","2019-11-25T17:59:45.000000000",1022,77.68898]
["2019-11-25T10:59:45.000000000","2019-11-25T17:59:45.000000000",1130,819843737.5656]
["2019-11-25T11:00:00.000000000","2019-11-25T18:00:00.000000000",1021,278.3593]
["2019-11-25T11:00:00.000000000","2019-11-25T18:00:00.000000000",1016,481300.0]
["2019-11-25T11:00:15.000000000","2019-11-25T18:00:15.000000000",1019,56646.810000000005]
["2019-11-25T11:00:15.000000000","2019-11-25T18:00:15.000000000",1018,481316.7]
["2019-11-25T11:00:30.000000000","2019-11-25T18:00:30.000000000",1017,481595.8]
["2019-11-25T11:00:30.000000000","2019-11-25T18:00:30.000000000",1020,2944217.0]
["2019-11-25T11:00:30.000000000","2019-11-25T18:00:30.000000000",1133,963.0979]
["2019-11-25T11:00:45.000000000","2019-11-25T18:00:45.000000000",1022,60.18428]
["2019-11-25T11:00:45.000000000","2019-11-25T18:00:45.000000000",1130,818157862.9488]
["2019-11-25T11:01:00.000000000","2019-11-25T18:01:00.000000000",1021,277.731]
["2019-11-25T11:01:00.000000000","2019-11-25T18:01:00.000000000",1016,481300.0]
["2019-11-25T11:01:15.000000000","2019-11-25T18:01:15.000000000",1019,56126.69]
["2019-11-25T11:01:15.000000000","2019-11-25T18:01:15.000000000",1018,481279.2]
["2019-11-25T11:01:30.000000000","2019-11-25T18:01:30.000000000",1017,481763.5]
["2019-11-25T11:01:30.000000000","2019-11-25T18:01:30.000000000",1020,2944217.0]
["2019-11-25T11:01:30.000000000","2019-11-25T18:01:30.000000000",1133,962.5843]
["2019-11-25T11:01:45.000000000","2019-11-25T18:01:45.000000000",1022,53.28897]
["2019-11-25T11:01:45.000000000","2019-11-25T18:01:45.000000000",1130,817072918.9843]
["2019-11-25T11:02:00.000000000","2019-11-25T18:02:00.000000000",1021,277.4201]
["2019-11-25T11:02:00.000000000","2019-11-25T18:02:00.000000000",1016,480700.0]
["2019-11-25T11:02:15.000000000","2019-11-25T18:02:15.000000000",1019,55400.149999999994]
["2019-11-25T11:02:15.000000000","2019-11-25T18:02:15.000000000",1018,480920.8]
["2019-11-25T11:02:30.000000000","2019-11-25T18:02:30.000000000",1017,481684.39999999997]
["2019-11-25T11:02:30.000000000","2019-11-25T18:02:30.000000000",1020,2944218.0]
["2019-11-25T11:02:30.000000000","2019-11-25T18:02:30.000000000",1133,962.599]
["2019-11-25T11:02:45.000000000","2019-11-25T18:02:45.000000000",1022,52.21004]
["2019-11-25T11:02:45.000000000","2019-11-25T18:02:45.000000000",1130,817732995.756]
["2019-11-25T11:03:00.000000000","2019-11-25T18:03:00.000000000",1021,277.7531]
["2019-11-25T11:03:00.000000000","2019-11-25T18:03:00.000000000",1016,480200.0]
["2019-11-25T11:03:15.000000000","2019-11-25T18:03:15.000000000",1019,55553.39]
["2019-11-25T11:03:15.000000000","2019-11-25T18:03:15.000000000",1018,481058.3]
["2019-11-25T11:03:30.000000000","2019-11-25T18:03:30.000000000",1017,481650.0]
["2019-11-25T11:03:30.000000000","2019-11-25T18:03:30.000000000",1020,2944219.0]
["2019-11-25T11:03:30.000000000","2019-11-25T18:03:30.000000000",1133,962.4771]
["2019-11-25T11:03:45.000000000","2019-11-25T18:03:45.000000000",1022,53.04692]
["2019-11-25T11:03:45.000000000","2019-11-25T18:03:45.000000000",1130,816498173.6275]
["2019-11-25T11:04:00.000000000","2019-11-25T18:04:00.000000000",1021,277.358]
["2019-11-25T11:04:00.000000000","2019-11-25T18:04:00.000000000",1016,480800.0]
["2019-11-25T11:04:15.000000000","2019-11-25T18:04:15.000000000",1019,56053.39]
["2019-11-25T11:04:15.000000000","2019-11-25T18:04:15.000000000",1018,481254.2]
["2019-11-25T11:04:30.000000000","2019-11-25T18:04:30.000000000",1017,481876.0]
["2019-11-25T11:04:30.000000000","2019-11-25T18:04:30.000000000",1020,2944219.0]
["2019-11-25T11:04:30.000000000","2019-11-25T18:04:30.000000000",1133,963.2343]
["2019-11-25T11:04:45.000000000","2019-11-25T18:04:45.000000000",1022,58.80344]
["2019-11-25T11:04:45.000000000","2019-11-25T18:04:45.000000000",1130,817936113.576]
["2019-11-25T11:05:00.000000000","2019-11-25T18:05:00.000000000",1021,278.0129]
["2019-11-25T11:05:00.000000000","2019-11-25T18:05:00.000000000",1016,481100.0]
["2019-11-25T11:05:15.000000000","2019-11-25T18:05:15.000000000",1019,56400.149999999994]
["2019-11-25T11:05:15.000000000","2019-11-25T18:05:15.000000000",1018,481668.8]
["2019-11-25T11:05:30.000000000","2019-11-25T18:05:30.000000000",1017,481642.7]
["2019-11-25T11:05:30.000000000","2019-11-25T18:05:30.000000000",1020,2944220.0]
["2019-11-25T11:05:30.000000000","2019-11-25T18:05:30.000000000",1133,963.4302]
["2019-11-25T11:05:45.000000000","2019-11-25T18:05:45.000000000",1022,65.26808]
["2019-11-25T11:05:45.000000000","2019-11-25T18:05:45.000000000",1130,818459595.892]
["2019-11-25T11:06:00.000000000","2019-11-25T18:06:00.000000000",1021,277.8997]
["2019-11-25T11:06:00.000000000","2019-11-25T18:06:00.000000000",1016,481200.0]
["2019-11-25T11:06:15.000000000","2019-11-25T18:06:15.000000000",1019,57853.44]
["2019-11-25T11:06:15.000000000","2019-11-25T18:06:15.000000000",1018,481631.3]
["2019-11-25T11:06:30.000000000","2019-11-25T18:06:30.000000000",1017,481442.7]
["2019-11-25T11:06:30.000000000","2019-11-25T18:06:30.000000000",1020,2944221.0]
["2019-11-25T11:06:30.000000000","2019-11-25T18:06:30.000000000",1133,963.4198]
["2019-11-25T11:06:45.000000000","2019-11-25T18:06:45.000000000",1022,70.10552]
["2019-11-25T11:06:45.000000000","2019-11-25T18:06:45.000000000",1130,818407172.3247]
["2019-11-25T11:07:00.000000000","2019-11-25T18:07:00.000000000",1021,278.206]
["2019-11-25T11:07:00.000000000","2019-11-25T18:07:00.000000000",1016,481300.0]
["2019-11-25T11:07:15.000000000","2019-11-25T18:07:15.000000000",1019,59013.46]
["2019-11-25T11:07:15.000000000","2019-11-25T18:07:15.000000000",1018,482416.7]
["2019-11-25T11:07:30.000000000","2019-11-25T18:07:30.000000000",1017,481647.89999999997]
["2019-11-25T11:07:30.000000000","2019-11-25T18:07:30.000000000",1020,2944222.0]
["2019-11-25T11:07:30.000000000","2019-11-25T18:07:30.000000000",1133,963.5229]
["2019-11-25T11:07:45.000000000","2019-11-25T18:07:45.000000000",1022,75.15378]
["2019-11-25T11:07:45.000000000","2019-11-25T18:07:45.000000000",1130,819139678.3068]
["2019-11-25T11:08:00.000000000","2019-11-25T18:08:00.000000000",1021,278.1883]
["2019-11-25T11:08:00.000000000","2019-11-25T18:08:00.000000000",1016,481400.0]
["2019-11-25T11:08:15.000000000","2019-11-25T18:08:15.000000000",1019,60606.77]
["2019-11-25T11:08:15.000000000","2019-11-25T18:08:15.000000000",1018,481729.2]
["2019-11-25T11:08:30.000000000","2019-11-25T18:08:30.000000000",1017,481724.0]
["2019-11-25T11:08:30.000000000","2019-11-25T18:08:30.000000000",1020,2944223.0]
["2019-11-25T11:08:30.000000000","2019-11-25T18:08:30.000000000",1133,963.4803]
["2019-11-25T11:08:45.000000000","2019-11-25T18:08:45.000000000",1022,74.52543]
["2019-11-25T11:08:45.000000000","2019-11-25T18:08:45.000000000",1130,818427454.5602]
["2019-11-25T11:09:00.000000000","2019-11-25T18:09:00.000000000",1021,278.1794]
["2019-11-25T11:09:00.000000000","2019-11-25T18:09:00.000000000",1016,481300.0]
["2019-11-25T11:09:15.000000000","2019-11-25T18:09:15.000000000",1019,61966.86]
["2019-11-25T11:09:15.000000000","2019-11-25T18:09:15.000000000",1018,481920.8]
["2019-11-25T11:09:30.000000000","2019-11-25T18:09:30.000000000",1017,481984.39999999997]
["2019-11-25T11:09:30.000000000","2019-11-25T18:09:30.000000000",1020,2944225.0]
["2019-11-25T11:09:30.000000000","2019-11-25T18:09:30.000000000",1133,963.5719]
["2019-11-25T11:09:45.000000000","2019-11-25T18:09:45.000000000",1022,76.31033]
["2019-11-25T11:09:45.000000000","2019-11-25T18:09:45.000000000",1130,819042175.85]
["2019-11-25T11:10:00.000000000","2019-11-25T18:10:00.000000000",1021,278.155]
["2019-11-25T11:10:00.000000000","2019-11-25T18:10:00.000000000",1016,481800.0]
["2019-11-25T11:10:15.000000000","2019-11-25T18:10:15.000000000",1019,63200.200000000004]
["2019-11-25T11:10:15.000000000","2019-11-25T18:10:15.000000000",1018,483422.9]
["2019-11-25T11:10:30.000000000","2019-11-25T18:10:30.000000000",1017,481833.3]
["2019-11-25T11:10:30.000000000","2019-11-25T18:10:30.000000000",1020,2944225.0]
["2019-11-25T11:10:30.000000000","2019-11-25T18:10:30.000000000",1133,965.7854]
["2019-11-25T11:10:45.000000000","2019-11-25T18:10:45.000000000",1022,78.61479]
["2019-11-25T11:10:45.000000000","2019-11-25T18:10:45.000000000",1130,818532808.5154]
["2019-11-25T11:11:00.000000000","2019-11-25T18:11:00.000000000",1021,277.8375]
["2019-11-25T11:11:00.000000000","2019-11-25T18:11:00.000000000",1016,481500.0]
["2019-11-25T11:11:15.000000000","2019-11-25T18:11:15.000000000",1019,62700.0]
["2019-11-25T11:11:15.000000000","2019-11-25T18:11:15.000000000",1018,481875.0]
["2019-11-25T11:11:30.000000000","2019-11-25T18:11:30.000000000",1017,481868.7]
["2019-11-25T11:11:30.000000000","2019-11-25T18:11:30.000000000",1020,2944227.0]
["2019-11-25T11:11:30.000000000","2019-11-25T18:11:30.000000000",1133,965.1749]
["2019-11-25T11:11:45.000000000","2019-11-25T18:11:45.000000000",1022,79.48717]
["2019-11-25T11:11:45.000000000","2019-11-25T18:11:45.000000000",1130,819389267.7399]
["2019-11-25T11:12:00.000000000","2019-11-25T18:12:00.000000000",1021,278.1816]
["2019-11-25T11:12:00.000000000","2019-11-25T18:12:00.000000000",1016,482100.0]
["2019-11-25T11:12:15.000000000","2019-11-25T18:12:15.000000000",1019,57786.72]
["2019-11-25T11:12:15.000000000","2019-11-25T18:12:15.000000000",1018,482531.3]
["2019-11-25T11:12:30.000000000","2019-11-25T18:12:30.000000000",1017,482141.7]
["2019-11-25T11:12:30.000000000","2019-11-25T18:12:30.000000000",1020,2944228.0]
["2019-11-25T11:12:30.000000000","2019-11-25T18:12:30.000000000",1133,964.5125]
["2019-11-25T11:12:45.000000000","2019-11-25T18:12:45.000000000",1022,92.19231]
["2019-11-25T11:12:45.000000000","2019-11-25T18:12:45.000000000",1130,819383068.742]
["2019-11-25T11:13:00.000000000","2019-11-25T18:13:00.000000000",1021,278.5035]
["2019-11-25T11:13:00.000000000","2019-11-25T18:13:00.000000000",1016,482400.0]
["2019-11-25T11:13:15.000000000","2019-11-25T18:13:15.000000000",1019,56700.200000000004]
["2019-11-25T11:13:15.000000000","2019-11-25T18:13:15.000000000",1018,482450.0]
["2019-11-25T11:13:30.000000000","2019-11-25T18:13:30.000000000",1017,481702.1]
["2019-11-25T11:13:30.000000000","2019-11-25T18:13:30.000000000",1020,2944229.0]
["2019-11-25T11:13:30.000000000","2019-11-25T18:13:30.000000000",1133,965.1896]
["2019-11-25T11:13:45.000000000","2019-11-25T18:13:45.000000000",1022,80.14651]
["2019-11-25T11:13:45.000000000","2019-11-25T18:13:45.000000000",1130,819514070.8111]
["2019-11-25T11:14:00.000000000","2019-11-25T18:14:00.000000000",1021,278.1683]
["2019-11-25T11:14:00.000000000","2019-11-25T18:14:00.000000000",1016,481900.0]
["2019-11-25T11:14:15.000000000","2019-11-25T18:14:15.000000000",1019,56900.149999999994]
["2019-11-25T11:14:15.000000000","2019-11-25T18:14:15.000000000",1018,483279.2]
["2019-11-25T11:14:30.000000000","2019-11-25T18:14:30.000000000",1017,481944.8]
["2019-11-25T11:14:30.000000000","2019-11-25T18:14:30.000000000",1020,2944230.0]
["2019-11-25T11:14:30.000000000","2019-11-25T18:14:30.000000000",1133,963.9136]
["2019-11-25T11:14:45.000000000","2019-11-25T18:14:45.000000000",1022,73.83952]
["2019-11-25T11:14:45.000000000","2019-11-25T18:14:45.000000000",1130,817148365.929]
["2019-11-25T11:15:00.000000000","2019-11-25T18:15:00.000000000",1021,277.9086]
["2019-11-25T11:15:00.000000000","2019-11-25T18:15:00.000000000",1016,481100.0]
["2019-11-25T11:15:15.000000000","2019-11-25T18:15:15.000000000",1019,57220.07]
["2019-11-25T11:15:15.000000000","2019-11-25T18:15:15.000000000",1018,481325.0]
["2019-11-25T11:15:30.000000000","2019-11-25T18:15:30.000000000",1017,481953.10000000003]
["2019-11-25T11:15:30.000000000","2019-11-25T18:15:30.000000000",1020,2944231.0]
["2019-11-25T11:15:30.000000000","2019-11-25T18:15:30.000000000",1133,963.4656]
["2019-11-25T11:15:45.000000000","2019-11-25T18:15:45.000000000",1022,62.32661]
["2019-11-25T11:15:45.000000000","2019-11-25T18:15:45.000000000",1130,818527721.2717]
["2019-11-25T11:16:00.000000000","2019-11-25T18:16:00.000000000",1021,277.7132]
["2019-11-25T11:16:00.000000000","2019-11-25T18:16:00.000000000",1016,480600.0]
["2019-11-25T11:16:15.000000000","2019-11-25T18:16:15.000000000",1019,57753.450000000004]
["2019-11-25T11:16:15.000000000","2019-11-25T18:16:15.000000000",1018,480875.0]
["2019-11-25T11:16:30.000000000","2019-11-25T18:16:30.000000000",1017,481559.39999999997]
["2019-11-25T11:16:30.000000000","2019-11-25T18:16:30.000000000",1020,2944232.0]
["2019-11-25T11:16:30.000000000","2019-11-25T18:16:30.000000000",1133,962.1823]
["2019-11-25T11:16:45.000000000","2019-11-25T18:16:45.000000000",1022,54.37898]
["2019-11-25T11:16:45.000000000","2019-11-25T18:16:45.000000000",1130,816442894.18]
["2019-11-25T11:17:00.000000000","2019-11-25T18:17:00.000000000",1021,277.1848]
["2019-11-25T11:17:00.000000000","2019-11-25T18:17:00.000000000",1016,480400.0]
["2019-11-25T11:17:15.000000000","2019-11-25T18:17:15.000000000",1019,58066.719999999994]
["2019-11-25T11:17:15.000000000","2019-11-25T18:17:15.000000000",1018,480422.9]
["2019-11-25T11:17:30.000000000","2019-11-25T18:17:30.000000000",1017,481856.3]
["2019-11-25T11:17:30.000000000","2019-11-25T18:17:30.000000000",1020,2944232.0]
["2019-11-25T11:17:30.000000000","2019-11-25T18:17:30.000000000",1133,962.1126]
["2019-11-25T11:17:45.000000000","2019-11-25T18:17:45.000000000",1022,48.85119]
["2019-11-25T11:17:45.000000000","2019-11-25T18:17:45.000000000",1130,817279628.0778]
["2019-11-25T11:18:00.000000000","2019-11-25T18:18:00.000000000",1021,277.52]
["2019-11-25T11:18:00.000000000","2019-11-25T18:18:00.000000000",1016,480600.0]
["2019-11-25T11:18:15.000000000","2019-11-25T18:18:15.000000000",1019,58500.0]
["2019-11-25T11:18:15.000000000","2019-11-25T18:18:15.000000000",1018,480545.8]
["2019-11-25T11:18:30.000000000","2019-11-25T18:18:30.000000000",1017,481446.9]
["2019-11-25T11:18:30.000000000","2019-11-25T18:18:30.000000000",1020,2944233.0]
["2019-11-25T11:18:30.000000000","2019-11-25T18:18:30.000000000",1133,962.1927]
["2019-11-25T11:18:45.000000000","2019-11-25T18:18:45.000000000",1022,51.72383]
["2019-11-25T11:18:45.000000000","2019-11-25T18:18:45.000000000",1130,816711096.6855]
["2019-11-25T11:19:00.000000000","2019-11-25T18:19:00.000000000",1021,277.7221]
["2019-11-25T11:19:00.000000000","2019-11-25T18:19:00.000000000",1016,481400.0]
["2019-11-25T11:19:15.000000000","2019-11-25T18:19:15.000000000",1019,59106.77]
["2019-11-25T11:19:15.000000000","2019-11-25T18:19:15.000000000",1018,483652.10000000003]
["2019-11-25T11:19:30.000000000","2019-11-25T18:19:30.000000000",1017,483451.0]
["2019-11-25T11:19:30.000000000","2019-11-25T18:19:30.000000000",1020,2944234.0]
["2019-11-25T11:19:30.000000000","2019-11-25T18:19:30.000000000",1133,966.5614]
["2019-11-25T11:19:45.000000000","2019-11-25T18:19:45.000000000",1022,103.1967]
["2019-11-25T11:19:45.000000000","2019-11-25T18:19:45.000000000",1130,821103876.7836]
["2019-11-25T11:20:00.000000000","2019-11-25T18:20:00.000000000",1021,279.1052]
["2019-11-25T11:20:00.000000000","2019-11-25T18:20:00.000000000",1016,483100.0]
["2019-11-25T11:20:15.000000000","2019-11-25T18:20:15.000000000",1019,61266.67]
["2019-11-25T11:20:15.000000000","2019-11-25T18:20:15.000000000",1018,484397.89999999997]
["2019-11-25T11:20:30.000000000","2019-11-25T18:20:30.000000000",1017,483934.39999999997]
["2019-11-25T11:20:30.000000000","2019-11-25T18:20:30.000000000",1020,2944235.0]
["2019-11-25T11:20:30.000000000","2019-11-25T18:20:30.000000000",1133,969.5302]
["2019-11-25T11:20:45.000000000","2019-11-25T18:20:45.000000000",1022,134.4321]
["2019-11-25T11:20:45.000000000","2019-11-25T18:20:45.000000000",1130,822189385.5204]
["2019-11-25T11:21:00.000000000","2019-11-25T18:21:00.000000000",1021,279.3071]
["2019-11-25T11:21:00.000000000","2019-11-25T18:21:00.000000000",1016,483300.0]
["2019-11-25T11:21:15.000000000","2019-11-25T18:21:15.000000000",1019,65840.17]
["2019-11-25T11:21:15.000000000","2019-11-25T18:21:15.000000000",1018,483804.19999999995]
["2019-11-25T11:21:30.000000000","2019-11-25T18:21:30.000000000",1017,483816.7]
["2019-11-25T11:21:30.000000000","2019-11-25T18:21:30.000000000",1020,2944237.0]
["2019-11-25T11:21:30.000000000","2019-11-25T18:21:30.000000000",1133,967.1875]
["2019-11-25T11:21:45.000000000","2019-11-25T18:21:45.000000000",1022,110.343]
["2019-11-25T11:21:45.000000000","2019-11-25T18:21:45.000000000",1130,821993857.7774]
["2019-11-25T11:22:00.000000000","2019-11-25T18:22:00.000000000",1021,278.9919]
["2019-11-25T11:22:00.000000000","2019-11-25T18:22:00.000000000",1016,483000.0]
["2019-11-25T11:22:15.000000000","2019-11-25T18:22:15.000000000",1019,64666.86]
["2019-11-25T11:22:15.000000000","2019-11-25T18:22:15.000000000",1018,483566.7]
["2019-11-25T11:22:30.000000000","2019-11-25T18:22:30.000000000",1017,481719.80000000005]
["2019-11-25T11:22:30.000000000","2019-11-25T18:22:30.000000000",1020,2944239.0]
["2019-11-25T11:22:30.000000000","2019-11-25T18:22:30.000000000",1133,963.4635]
["2019-11-25T11:22:45.000000000","2019-11-25T18:22:45.000000000",1022,76.75658]
["2019-11-25T11:22:45.000000000","2019-11-25T18:22:45.000000000",1130,817484151.6645]
["2019-11-25T11:23:00.000000000","2019-11-25T18:23:00.000000000",1021,277.6732]
["2019-11-25T11:23:00.000000000","2019-11-25T18:23:00.000000000",1016,480700.0]
["2019-11-25T11:23:15.000000000","2019-11-25T18:23:15.000000000",1019,56746.71]
["2019-11-25T11:23:15.000000000","2019-11-25T18:23:15.000000000",1018,480418.8]
["2019-11-25T11:23:30.000000000","2019-11-25T18:23:30.000000000",1017,481963.5]
["2019-11-25T11:23:30.000000000","2019-11-25T18:23:30.000000000",1020,2944240.0]
["2019-11-25T11:23:30.000000000","2019-11-25T18:23:30.000000000",1133,963.476]
["2019-11-25T11:23:45.000000000","2019-11-25T18:23:45.000000000",1022,43.76519]
["2019-11-25T11:23:45.000000000","2019-11-25T18:23:45.000000000",1130,816902647.496]
["2019-11-25T11:24:00.000000000","2019-11-25T18:24:00.000000000",1021,277.1493]
["2019-11-25T11:24:00.000000000","2019-11-25T18:24:00.000000000",1016,479800.0]
["2019-11-25T11:24:15.000000000","2019-11-25T18:24:15.000000000",1019,52786.72]
["2019-11-25T11:24:15.000000000","2019-11-25T18:24:15.000000000",1018,481683.3]
["2019-11-25T11:24:30.000000000","2019-11-25T18:24:30.000000000",1017,481440.60000000003]
["2019-11-25T11:24:30.000000000","2019-11-25T18:24:30.000000000",1020,2944240.0]
["2019-11-25T11:24:30.000000000","2019-11-25T18:24:30.000000000",1133,963.2489]
["2019-11-25T11:24:45.000000000","2019-11-25T18:24:45.000000000",1022,37.34497]
["2019-11-25T11:24:45.000000000","2019-11-25T18:24:45.000000000",1130,815373114.816]
["2019-11-25T11:25:00.000000000","2019-11-25T18:25:00.000000000",1021,276.9229]
["2019-11-25T11:25:00.000000000","2019-11-25T18:25:00.000000000",1016,479900.0]
["2019-11-25T11:25:15.000000000","2019-11-25T18:25:15.000000000",1019,50686.729999999996]
["2019-11-25T11:25:15.000000000","2019-11-25T18:25:15.000000000",1018,481360.4]
["2019-11-25T11:25:30.000000000","2019-11-25T18:25:30.000000000",1017,481680.2]
["2019-11-25T11:25:30.000000000","2019-11-25T18:25:30.000000000",1020,2944241.0]
["2019-11-25T11:25:30.000000000","2019-11-25T18:25:30.000000000",1133,962.1948]
["2019-11-25T11:25:45.000000000","2019-11-25T18:25:45.000000000",1022,47.69678]
["2019-11-25T11:25:45.000000000","2019-11-25T18:25:45.000000000",1130,816706544.0792]
["2019-11-25T11:26:00.000000000","2019-11-25T18:26:00.000000000",1021,277.2626]
["2019-11-25T11:26:00.000000000","2019-11-25T18:26:00.000000000",1016,480500.0]
["2019-11-25T11:26:15.000000000","2019-11-25T18:26:15.000000000",1019,50100.1]
["2019-11-25T11:26:15.000000000","2019-11-25T18:26:15.000000000",1018,480566.7]
["2019-11-25T11:26:30.000000000","2019-11-25T18:26:30.000000000",1017,481930.2]
["2019-11-25T11:26:30.000000000","2019-11-25T18:26:30.000000000",1020,2944242.0]
["2019-11-25T11:26:30.000000000","2019-11-25T18:26:30.000000000",1133,962.6594]
["2019-11-25T11:26:45.000000000","2019-11-25T18:26:45.000000000",1022,56.4636]
["2019-11-25T11:26:45.000000000","2019-11-25T18:26:45.000000000",1130,816360578.6112]
["2019-11-25T11:27:00.000000000","2019-11-25T18:27:00.000000000",1021,277.2891]
["2019-11-25T11:27:00.000000000","2019-11-25T18:27:00.000000000",1016,480900.0]
["2019-11-25T11:27:15.000000000","2019-11-25T18:27:15.000000000",1019,50606.77]
["2019-11-25T11:27:15.000000000","2019-11-25T18:27:15.000000000",1018,480587.5]
["2019-11-25T11:27:30.000000000","2019-11-25T18:27:30.000000000",1017,481512.5]
["2019-11-25T11:27:30.000000000","2019-11-25T18:27:30.000000000",1020,2944242.0]
["2019-11-25T11:27:30.000000000","2019-11-25T18:27:30.000000000",1133,962.0167]
["2019-11-25T11:27:45.000000000","2019-11-25T18:27:45.000000000",1022,53.02482]
["2019-11-25T11:27:45.000000000","2019-11-25T18:27:45.000000000",1130,817393418.7048]
["2019-11-25T11:28:00.000000000","2019-11-25T18:28:00.000000000",1021,277.5489]
["2019-11-25T11:28:00.000000000","2019-11-25T18:28:00.000000000",1016,480400.0]
["2019-11-25T11:28:15.000000000","2019-11-25T18:28:15.000000000",1019,51200.200000000004]
["2019-11-25T11:28:15.000000000","2019-11-25T18:28:15.000000000",1018,480139.6]
["2019-11-25T11:28:30.000000000","2019-11-25T18:28:30.000000000",1017,481913.5]
["2019-11-25T11:28:30.000000000","2019-11-25T18:28:30.000000000",1020,2944243.0]
["2019-11-25T11:28:30.000000000","2019-11-25T18:28:30.000000000",1133,962.2989]
["2019-11-25T11:28:45.000000000","2019-11-25T18:28:45.000000000",1022,48.30953]
["2019-11-25T11:28:45.000000000","2019-11-25T18:28:45.000000000",1130,816203927.7329]
["2019-11-25T11:29:00.000000000","2019-11-25T18:29:00.000000000",1021,277.4224]
["2019-11-25T11:29:00.000000000","2019-11-25T18:29:00.000000000",1016,481000.0]
["2019-11-25T11:29:15.000000000","2019-11-25T18:29:15.000000000",1019,52053.39]
["2019-11-25T11:29:15.000000000","2019-11-25T18:29:15.000000000",1018,480860.4]
["2019-11-25T11:29:30.000000000","2019-11-25T18:29:30.000000000",1017,481781.3]
["2019-11-25T11:29:30.000000000","2019-11-25T18:29:30.000000000",1020,2944244.0]
["2019-11-25T11:29:30.000000000","2019-11-25T18:29:30.000000000",1133,962.7855]
["2019-11-25T11:29:45.000000000","2019-11-25T18:29:45.000000000",1022,59.818]
["2019-11-25T11:29:45.000000000","2019-11-25T18:29:45.000000000",1130,818380884.5424]
["2019-11-25T11:30:00.000000000","2019-11-25T18:30:00.000000000",1021,277.9152]
["2019-11-25T11:30:00.000000000","2019-11-25T18:30:00.000000000",1016,481100.0]
["2019-11-25T11:30:15.000000000","2019-11-25T18:30:15.000000000",1019,53106.77]
["2019-11-25T11:30:15.000000000","2019-11-25T18:30:15.000000000",1018,481383.30000000005]
["2019-11-25T11:30:30.000000000","2019-11-25T18:30:30.000000000",1017,481937.5]
["2019-11-25T11:30:30.000000000","2019-11-25T18:30:30.000000000",1020,2944244.0]
["2019-11-25T11:30:30.000000000","2019-11-25T18:30:30.000000000",1133,963.4042]
["2019-11-25T11:30:45.000000000","2019-11-25T18:30:45.000000000",1022,72.36989]
["2019-11-25T11:30:45.000000000","2019-11-25T18:30:45.000000000",1130,817871513.6925]
["2019-11-25T11:31:00.000000000","2019-11-25T18:31:00.000000000",1021,277.9686]
["2019-11-25T11:31:00.000000000","2019-11-25T18:31:00.000000000",1016,481500.0]
["2019-11-25T11:31:15.000000000","2019-11-25T18:31:15.000000000",1019,54193.36]
["2019-11-25T11:31:15.000000000","2019-11-25T18:31:15.000000000",1018,482256.3]
["2019-11-25T11:31:30.000000000","2019-11-25T18:31:30.000000000",1017,483610.4]
["2019-11-25T11:31:30.000000000","2019-11-25T18:31:30.000000000",1020,2944246.0]
["2019-11-25T11:31:30.000000000","2019-11-25T18:31:30.000000000",1133,965.8458]
["2019-11-25T11:31:45.000000000","2019-11-25T18:31:45.000000000",1022,84.93509]
["2019-11-25T11:31:45.000000000","2019-11-25T18:31:45.000000000",1130,819989293.2022]
["2019-11-25T11:32:00.000000000","2019-11-25T18:32:00.000000000",1021,278.5568]
["2019-11-25T11:32:00.000000000","2019-11-25T18:32:00.000000000",1016,482400.0]
["2019-11-25T11:32:15.000000000","2019-11-25T18:32:15.000000000",1019,56760.12]
["2019-11-25T11:32:15.000000000","2019-11-25T18:32:15.000000000",1018,483339.60000000003]
["2019-11-25T11:32:30.000000000","2019-11-25T18:32:30.000000000",1017,483787.5]
["2019-11-25T11:32:30.000000000","2019-11-25T18:32:30.000000000",1020,2944247.0]
["2019-11-25T11:32:30.000000000","2019-11-25T18:32:30.000000000",1133,967.0562]
["2019-11-25T11:32:45.000000000","2019-11-25T18:32:45.000000000",1022,100.6726]
["2019-11-25T11:32:45.000000000","2019-11-25T18:32:45.000000000",1130,820251020.8415]
["2019-11-25T11:33:00.000000000","2019-11-25T18:33:00.000000000",1021,278.8653]
["2019-11-25T11:33:00.000000000","2019-11-25T18:33:00.000000000",1016,482700.0]
["2019-11-25T11:33:15.000000000","2019-11-25T18:33:15.000000000",1019,58580.13]
["2019-11-25T11:33:15.000000000","2019-11-25T18:33:15.000000000",1018,483245.8]
["2019-11-25T11:33:30.000000000","2019-11-25T18:33:30.000000000",1017,483716.7]
["2019-11-25T11:33:30.000000000","2019-11-25T18:33:30.000000000",1020,2944248.0]
["2019-11-25T11:33:30.000000000","2019-11-25T18:33:30.000000000",1133,966.973]
["2019-11-25T11:33:45.000000000","2019-11-25T18:33:45.000000000",1022,102.806]
["2019-11-25T11:33:45.000000000","2019-11-25T18:33:45.000000000",1130,821218763.827]
["2019-11-25T11:34:00.000000000","2019-11-25T18:34:00.000000000",1021,278.9897]
["2019-11-25T11:34:00.000000000","2019-11-25T18:34:00.000000000",1016,482600.0]
["2019-11-25T11:34:15.000000000","2019-11-25T18:34:15.000000000",1019,62213.41]
["2019-11-25T11:34:15.000000000","2019-11-25T18:34:15.000000000",1018,483089.60000000003]
["2019-11-25T11:34:30.000000000","2019-11-25T18:34:30.000000000",1017,483727.10000000003]
["2019-11-25T11:34:30.000000000","2019-11-25T18:34:30.000000000",1020,2944250.0]
["2019-11-25T11:34:30.000000000","2019-11-25T18:34:30.000000000",1133,966.8959]
["2019-11-25T11:34:45.000000000","2019-11-25T18:34:45.000000000",1022,95.62437]
["2019-11-25T11:34:45.000000000","2019-11-25T18:34:45.000000000",1130,819839956.05]
["2019-11-25T11:35:00.000000000","2019-11-25T18:35:00.000000000",1021,278.579]
["2019-11-25T11:35:00.000000000","2019-11-25T18:35:00.000000000",1016,482200.0]
["2019-11-25T11:35:15.000000000","2019-11-25T18:35:15.000000000",1019,65273.45]
["2019-11-25T11:35:15.000000000","2019-11-25T18:35:15.000000000",1018,483383.30000000005]
["2019-11-25T11:35:30.000000000","2019-11-25T18:35:30.000000000",1017,483732.3]
["2019-11-25T11:35:30.000000000","2019-11-25T18:35:30.000000000",1020,2944251.0]
["2019-11-25T11:35:30.000000000","2019-11-25T18:35:30.000000000",1133,966.8198]
["2019-11-25T11:35:45.000000000","2019-11-25T18:35:45.000000000",1022,102.089]
["2019-11-25T11:35:45.000000000","2019-11-25T18:35:45.000000000",1130,821611495.9062]
["2019-11-25T11:36:00.000000000","2019-11-25T18:36:00.000000000",1021,279.0518]
["2019-11-25T11:36:00.000000000","2019-11-25T18:36:00.000000000",1016,482900.0]
["2019-11-25T11:36:15.000000000","2019-11-25T18:36:15.000000000",1019,63020.049999999996]
["2019-11-25T11:36:15.000000000","2019-11-25T18:36:15.000000000",1018,483556.2]
["2019-11-25T11:36:30.000000000","2019-11-25T18:36:30.000000000",1017,483682.3]
["2019-11-25T11:36:30.000000000","2019-11-25T18:36:30.000000000",1020,2944252.0]
["2019-11-25T11:36:30.000000000","2019-11-25T18:36:30.000000000",1133,967.3511]
["2019-11-25T11:36:45.000000000","2019-11-25T18:36:45.000000000",1022,108.3227]
["2019-11-25T11:36:45.000000000","2019-11-25T18:36:45.000000000",1130,821213402.1624]
["2019-11-25T11:37:00.000000000","2019-11-25T18:37:00.000000000",1021,278.9031]
["2019-11-25T11:37:00.000000000","2019-11-25T18:37:00.000000000",1016,483000.0]
["2019-11-25T11:37:15.000000000","2019-11-25T18:37:15.000000000",1019,60000.0]
["2019-11-25T11:37:15.000000000","2019-11-25T18:37:15.000000000",1018,483739.6]
["2019-11-25T11:37:30.000000000","2019-11-25T18:37:30.000000000",1017,483710.39999999997]
["2019-11-25T11:37:30.000000000","2019-11-25T18:37:30.000000000",1020,2944254.0]
["2019-11-25T11:37:30.000000000","2019-11-25T18:37:30.000000000",1133,967.4229]
["2019-11-25T11:37:45.000000000","2019-11-25T18:37:45.000000000",1022,107.1594]
["2019-11-25T11:37:45.000000000","2019-11-25T18:37:45.000000000",1130,821900281.116]
["2019-11-25T11:38:00.000000000","2019-11-25T18:38:00.000000000",1021,279.1895]
["2019-11-25T11:38:00.000000000","2019-11-25T18:38:00.000000000",1016,482800.0]
["2019-11-25T11:38:15.000000000","2019-11-25T18:38:15.000000000",1019,57153.48]
["2019-11-25T11:38:15.000000000","2019-11-25T18:38:15.000000000",1018,483668.8]
["2019-11-25T11:38:30.000000000","2019-11-25T18:38:30.000000000",1017,483823.89999999997]
["2019-11-25T11:38:30.000000000","2019-11-25T18:38:30.000000000",1020,2944256.0]
["2019-11-25T11:38:30.000000000","2019-11-25T18:38:30.000000000",1133,967.5427]
["2019-11-25T11:38:45.000000000","2019-11-25T18:38:45.000000000",1022,106.1649]
["2019-11-25T11:38:45.000000000","2019-11-25T18:38:45.000000000",1130,821495709.7984]
["2019-11-25T11:39:00.000000000","2019-11-25T18:39:00.000000000",1021,278.8832]
["2019-11-25T11:39:00.000000000","2019-11-25T18:39:00.000000000",1016,482900.0]
["2019-11-25T11:39:15.000000000","2019-11-25T18:39:15.000000000",1019,58313.380000000005]
["2019-11-25T11:39:15.000000000","2019-11-25T18:39:15.000000000",1018,483437.5]
["2019-11-25T11:39:30.000000000","2019-11-25T18:39:30.000000000",1017,483820.80000000005]
["2019-11-25T11:39:30.000000000","2019-11-25T18:39:30.000000000",1020,2944257.0]
["2019-11-25T11:39:30.000000000","2019-11-25T18:39:30.000000000",1133,967.2354]
["2019-11-25T11:39:45.000000000","2019-11-25T18:39:45.000000000",1022,102.2977]
["2019-11-25T11:39:45.000000000","2019-11-25T18:39:45.000000000",1130,822489086.7009]
["2019-11-25T11:40:00.000000000","2019-11-25T18:40:00.000000000",1021,279.1761]
["2019-11-25T11:40:00.000000000","2019-11-25T18:40:00.000000000",1016,482300.0]
["2019-11-25T11:40:15.000000000","2019-11-25T18:40:15.000000000",1019,60160.03]
["2019-11-25T11:40:15.000000000","2019-11-25T18:40:15.000000000",1018,483162.5]
["2019-11-25T11:40:30.000000000","2019-11-25T18:40:30.000000000",1017,483861.5]
["2019-11-25T11:40:30.000000000","2019-11-25T18:40:30.000000000",1020,2944259.0]
["2019-11-25T11:40:30.000000000","2019-11-25T18:40:30.000000000",1133,967.0719]
["2019-11-25T11:40:45.000000000","2019-11-25T18:40:45.000000000",1022,94.34345]
["2019-11-25T11:40:45.000000000","2019-11-25T18:40:45.000000000",1130,820515814.1747]
["2019-11-25T11:41:00.000000000","2019-11-25T18:41:00.000000000",1021,278.5856]
["2019-11-25T11:41:00.000000000","2019-11-25T18:41:00.000000000",1016,482300.0]
["2019-11-25T11:41:15.000000000","2019-11-25T18:41:15.000000000",1019,62220.07]
["2019-11-25T11:41:15.000000000","2019-11-25T18:41:15.000000000",1018,482889.6]
["2019-11-25T11:41:30.000000000","2019-11-25T18:41:30.000000000",1017,482054.19999999995]
["2019-11-25T11:41:30.000000000","2019-11-25T18:41:30.000000000",1020,2944260.0]
["2019-11-25T11:41:30.000000000","2019-11-25T18:41:30.000000000",1133,964.7542]
["2019-11-25T11:41:45.000000000","2019-11-25T18:41:45.000000000",1022,89.74358]
["2019-11-25T11:41:45.000000000","2019-11-25T18:41:45.000000000",1130,820764588.402]
["2019-11-25T11:42:00.000000000","2019-11-25T18:42:00.000000000",1021,278.7211]
["2019-11-25T11:42:00.000000000","2019-11-25T18:42:00.000000000",1016,481600.0]
["2019-11-25T11:42:15.000000000","2019-11-25T18:42:15.000000000",1019,63493.46]
["2019-11-25T11:42:15.000000000","2019-11-25T18:42:15.000000000",1018,482085.39999999997]
["2019-11-25T11:42:30.000000000","2019-11-25T18:42:30.000000000",1017,481735.4]
["2019-11-25T11:42:30.000000000","2019-11-25T18:42:30.000000000",1020,2944261.0]
["2019-11-25T11:42:30.000000000","2019-11-25T18:42:30.000000000",1133,964.975]
["2019-11-25T11:42:45.000000000","2019-11-25T18:42:45.000000000",1022,77.99757]
["2019-11-25T11:42:45.000000000","2019-11-25T18:42:45.000000000",1130,819183210.1605]
["2019-11-25T11:43:00.000000000","2019-11-25T18:43:00.000000000",1021,277.8908]
["2019-11-25T11:43:00.000000000","2019-11-25T18:43:00.000000000",1016,481300.0]
["2019-11-25T11:43:15.000000000","2019-11-25T18:43:15.000000000",1019,59353.479999999996]
["2019-11-25T11:43:15.000000000","2019-11-25T18:43:15.000000000",1018,481247.9]
["2019-11-25T11:43:30.000000000","2019-11-25T18:43:30.000000000",1017,481918.8]
["2019-11-25T11:43:30.000000000","2019-11-25T18:43:30.000000000",1020,2944262.0]
["2019-11-25T11:43:30.000000000","2019-11-25T18:43:30.000000000",1133,963.1896]
["2019-11-25T11:43:45.000000000","2019-11-25T18:43:45.000000000",1022,66.04504]
["2019-11-25T11:43:45.000000000","2019-11-25T18:43:45.000000000",1130,817934826.8768]
["2019-11-25T11:44:00.000000000","2019-11-25T18:44:00.000000000",1021,277.8219]
["2019-11-25T11:44:00.000000000","2019-11-25T18:44:00.000000000",1016,481000.0]
["2019-11-25T11:44:15.000000000","2019-11-25T18:44:15.000000000",1019,57300.049999999996]
["2019-11-25T11:44:15.000000000","2019-11-25T18:44:15.000000000",1018,481250.0]
["2019-11-25T11:44:30.000000000","2019-11-25T18:44:30.000000000",1017,481970.8]
["2019-11-25T11:44:30.000000000","2019-11-25T18:44:30.000000000",1020,2944263.0]
["2019-11-25T11:44:30.000000000","2019-11-25T18:44:30.000000000",1133,963.3125]
["2019-11-25T11:44:45.000000000","2019-11-25T18:44:45.000000000",1022,65.57893]
["2019-11-25T11:44:45.000000000","2019-11-25T18:44:45.000000000",1130,817778175.4653]
["2019-11-25T11:45:00.000000000","2019-11-25T18:45:00.000000000",1021,277.6688]
["2019-11-25T11:45:00.000000000","2019-11-25T18:45:00.000000000",1016,481000.0]
["2019-11-25T11:45:15.000000000","2019-11-25T18:45:15.000000000",1019,54993.46]
["2019-11-25T11:45:15.000000000","2019-11-25T18:45:15.000000000",1018,481272.89999999997]
["2019-11-25T11:45:30.000000000","2019-11-25T18:45:30.000000000",1017,481961.5]
["2019-11-25T11:45:30.000000000","2019-11-25T18:45:30.000000000",1020,2944264.0]
["2019-11-25T11:45:30.000000000","2019-11-25T18:45:30.000000000",1133,962.7615]
["2019-11-25T11:45:45.000000000","2019-11-25T18:45:45.000000000",1022,61.66949]
["2019-11-25T11:45:45.000000000","2019-11-25T18:45:45.000000000",1130,817569410.4744]
["2019-11-25T11:46:00.000000000","2019-11-25T18:46:00.000000000",1021,277.7132]
["2019-11-25T11:46:00.000000000","2019-11-25T18:46:00.000000000",1016,480500.0]
["2019-11-25T11:46:15.000000000","2019-11-25T18:46:15.000000000",1019,54800.049999999996]
["2019-11-25T11:46:15.000000000","2019-11-25T18:46:15.000000000",1018,481022.89999999997]
["2019-11-25T11:46:30.000000000","2019-11-25T18:46:30.000000000",1017,481672.9]
["2019-11-25T11:46:30.000000000","2019-11-25T18:46:30.000000000",1020,2944264.0]
["2019-11-25T11:46:30.000000000","2019-11-25T18:46:30.000000000",1133,962.8187]
["2019-11-25T11:46:45.000000000","2019-11-25T18:46:45.000000000",1022,58.69024]
["2019-11-25T11:46:45.000000000","2019-11-25T18:46:45.000000000",1130,817458689.366]
["2019-11-25T11:47:00.000000000","2019-11-25T18:47:00.000000000",1021,277.4535]
["2019-11-25T11:47:00.000000000","2019-11-25T18:47:00.000000000",1016,480700.0]
["2019-11-25T11:47:15.000000000","2019-11-25T18:47:15.000000000",1019,55153.48]
["2019-11-25T11:47:15.000000000","2019-11-25T18:47:15.000000000",1018,480972.89999999997]
["2019-11-25T11:47:30.000000000","2019-11-25T18:47:30.000000000",1017,481496.89999999997]
["2019-11-25T11:47:30.000000000","2019-11-25T18:47:30.000000000",1020,2944265.0]
["2019-11-25T11:47:30.000000000","2019-11-25T18:47:30.000000000",1133,962.4365]
["2019-11-25T11:47:45.000000000","2019-11-25T18:47:45.000000000",1022,55.69548]
["2019-11-25T11:47:45.000000000","2019-11-25T18:47:45.000000000",1130,817536990.0594]
["2019-11-25T11:48:00.000000000","2019-11-25T18:48:00.000000000",1021,277.6199]
["2019-11-25T11:48:00.000000000","2019-11-25T18:48:00.000000000",1016,480300.0]
["2019-11-25T11:48:15.000000000","2019-11-25T18:48:15.000000000",1019,55653.48]
["2019-11-25T11:48:15.000000000","2019-11-25T18:48:15.000000000",1018,480627.1]
["2019-11-25T11:48:30.000000000","2019-11-25T18:48:30.000000000",1017,481825.0]
["2019-11-25T11:48:30.000000000","2019-11-25T18:48:30.000000000",1020,2944266.0]
["2019-11-25T11:48:30.000000000","2019-11-25T18:48:30.000000000",1133,962.5104]
["2019-11-25T11:48:45.000000000","2019-11-25T18:48:45.000000000",1022,51.87708]
["2019-11-25T11:48:45.000000000","2019-11-25T18:48:45.000000000",1130,816641933.1954]
["2019-11-25T11:49:00.000000000","2019-11-25T18:49:00.000000000",1021,277.2714]
["2019-11-25T11:49:00.000000000","2019-11-25T18:49:00.000000000",1016,480000.0]
["2019-11-25T11:49:15.000000000","2019-11-25T18:49:15.000000000",1019,56353.44]
["2019-11-25T11:49:15.000000000","2019-11-25T18:49:15.000000000",1018,480283.3]
["2019-11-25T11:49:30.000000000","2019-11-25T18:49:30.000000000",1017,481669.8]
["2019-11-25T11:49:30.000000000","2019-11-25T18:49:30.000000000",1020,2944267.0]
["2019-11-25T11:49:30.000000000","2019-11-25T18:49:30.000000000",1133,961.9886]
["2019-11-25T11:49:45.000000000","2019-11-25T18:49:45.000000000",1022,45.55895]
["2019-11-25T11:49:45.000000000","2019-11-25T18:49:45.000000000",1130,816674597.4993]
["2019-11-25T11:50:00.000000000","2019-11-25T18:50:00.000000000",1021,277.5089]
["2019-11-25T11:50:00.000000000","2019-11-25T18:50:00.000000000",1016,480100.0]
["2019-11-25T11:50:15.000000000","2019-11-25T18:50:15.000000000",1019,56800.049999999996]
["2019-11-25T11:50:15.000000000","2019-11-25T18:50:15.000000000",1018,480568.8]
["2019-11-25T11:50:30.000000000","2019-11-25T18:50:30.000000000",1017,481878.10000000003]
["2019-11-25T11:50:30.000000000","2019-11-25T18:50:30.000000000",1020,2944267.0]
["2019-11-25T11:50:30.000000000","2019-11-25T18:50:30.000000000",1133,962.4031]
["2019-11-25T11:50:45.000000000","2019-11-25T18:50:45.000000000",1022,46.5624]
["2019-11-25T11:50:45.000000000","2019-11-25T18:50:45.000000000",1130,816243539.6152]
["2019-11-25T11:51:00.000000000","2019-11-25T18:51:00.000000000",1021,277.0871]
["2019-11-25T11:51:00.000000000","2019-11-25T18:51:00.000000000",1016,480200.0]
["2019-11-25T11:51:15.000000000","2019-11-25T18:51:15.000000000",1019,57166.81]
["2019-11-25T11:51:15.000000000","2019-11-25T18:51:15.000000000",1018,480395.8]
["2019-11-25T11:51:30.000000000","2019-11-25T18:51:30.000000000",1017,481606.3]
["2019-11-25T11:51:30.000000000","2019-11-25T18:51:30.000000000",1020,2944268.0]
["2019-11-25T11:51:30.000000000","2019-11-25T18:51:30.000000000",1133,962.2292]
["2019-11-25T11:51:45.000000000","2019-11-25T18:51:45.000000000",1022,48.59145]
["2019-11-25T11:51:45.000000000","2019-11-25T18:51:45.000000000",1130,817283160.646]
["2019-11-25T11:52:00.000000000","2019-11-25T18:52:00.000000000",1021,277.6843]
["2019-11-25T11:52:00.000000000","2019-11-25T18:52:00.000000000",1016,480200.0]
["2019-11-25T11:52:15.000000000","2019-11-25T18:52:15.000000000",1019,58053.39]
["2019-11-25T11:52:15.000000000","2019-11-25T18:52:15.000000000",1018,480487.5]
["2019-11-25T11:52:30.000000000","2019-11-25T18:52:30.000000000",1017,480031.3]
["2019-11-25T11:52:30.000000000","2019-11-25T18:52:30.000000000",1020,2944269.0]
["2019-11-25T11:52:30.000000000","2019-11-25T18:52:30.000000000",1133,960.4917]
["2019-11-25T11:52:45.000000000","2019-11-25T18:52:45.000000000",1022,49.6437]
["2019-11-25T11:52:45.000000000","2019-11-25T18:52:45.000000000",1130,815832208.0404]
["2019-11-25T11:53:00.000000000","2019-11-25T18:53:00.000000000",1021,277.0139]
["2019-11-25T11:53:00.000000000","2019-11-25T18:53:00.000000000",1016,479500.0]
["2019-11-25T11:53:15.000000000","2019-11-25T18:53:15.000000000",1019,58706.740000000005]
["2019-11-25T11:53:15.000000000","2019-11-25T18:53:15.000000000",1018,480395.8]
["2019-11-25T11:53:30.000000000","2019-11-25T18:53:30.000000000",1017,481317.7]
["2019-11-25T11:53:30.000000000","2019-11-25T18:53:30.000000000",1020,2944270.0]
["2019-11-25T11:53:30.000000000","2019-11-25T18:53:30.000000000",1133,961.7094]
["2019-11-25T11:53:45.000000000","2019-11-25T18:53:45.000000000",1022,48.44938]
["2019-11-25T11:53:45.000000000","2019-11-25T18:53:45.000000000",1130,816917448.627]
["2019-11-25T11:54:00.000000000","2019-11-25T18:54:00.000000000",1021,277.4335]
["2019-11-25T11:54:00.000000000","2019-11-25T18:54:00.000000000",1016,480200.0]
["2019-11-25T11:54:15.000000000","2019-11-25T18:54:15.000000000",1019,59300.049999999996]
["2019-11-25T11:54:15.000000000","2019-11-25T18:54:15.000000000",1018,480343.8]
["2019-11-25T11:54:30.000000000","2019-11-25T18:54:30.000000000",1017,479899.0]
["2019-11-25T11:54:30.000000000","2019-11-25T18:54:30.000000000",1020,2944270.0]
["2019-11-25T11:54:30.000000000","2019-11-25T18:54:30.000000000",1133,960.1052]
["2019-11-25T11:54:45.000000000","2019-11-25T18:54:45.000000000",1022,47.30381]
["2019-11-25T11:54:45.000000000","2019-11-25T18:54:45.000000000",1130,815335786.783]
["2019-11-25T11:55:00.000000000","2019-11-25T18:55:00.000000000",1021,276.9406]
["2019-11-25T11:55:00.000000000","2019-11-25T18:55:00.000000000",1016,479800.0]
["2019-11-25T11:55:15.000000000","2019-11-25T18:55:15.000000000",1019,59853.44]
["2019-11-25T11:55:15.000000000","2019-11-25T18:55:15.000000000",1018,480339.60000000003]
["2019-11-25T11:55:30.000000000","2019-11-25T18:55:30.000000000",1017,479901.0]
["2019-11-25T11:55:30.000000000","2019-11-25T18:55:30.000000000",1020,2944271.0]
["2019-11-25T11:55:30.000000000","2019-11-25T18:55:30.000000000",1133,960.2156]
["2019-11-25T11:55:45.000000000","2019-11-25T18:55:45.000000000",1022,46.74885]
["2019-11-25T11:55:45.000000000","2019-11-25T18:55:45.000000000",1130,816499345.178]
["2019-11-25T11:56:00.000000000","2019-11-25T18:56:00.000000000",1021,277.2736]
["2019-11-25T11:56:00.000000000","2019-11-25T18:56:00.000000000",1016,479700.0]
["2019-11-25T11:56:15.000000000","2019-11-25T18:56:15.000000000",1019,60200.200000000004]
["2019-11-25T11:56:15.000000000","2019-11-25T18:56:15.000000000",1018,481452.1]
["2019-11-25T11:56:30.000000000","2019-11-25T18:56:30.000000000",1017,479581.2]
["2019-11-25T11:56:30.000000000","2019-11-25T18:56:30.000000000",1020,2944272.0]
["2019-11-25T11:56:30.000000000","2019-11-25T18:56:30.000000000",1133,961.3895]
["2019-11-25T11:56:45.000000000","2019-11-25T18:56:45.000000000",1022,45.55442]
["2019-11-25T11:56:45.000000000","2019-11-25T18:56:45.000000000",1130,815434384.8864]
["2019-11-25T11:57:00.000000000","2019-11-25T18:57:00.000000000",1021,276.8852]
["2019-11-25T11:57:00.000000000","2019-11-25T18:57:00.000000000",1016,479900.0]
["2019-11-25T11:57:15.000000000","2019-11-25T18:57:15.000000000",1019,60400.149999999994]
["2019-11-25T11:57:15.000000000","2019-11-25T18:57:15.000000000",1018,481650.0]
["2019-11-25T11:57:30.000000000","2019-11-25T18:57:30.000000000",1017,481642.7]
["2019-11-25T11:57:30.000000000","2019-11-25T18:57:30.000000000",1020,2944272.0]
["2019-11-25T11:57:30.000000000","2019-11-25T18:57:30.000000000",1133,962.2135]
["2019-11-25T11:57:45.000000000","2019-11-25T18:57:45.000000000",1022,44.58657]
["2019-11-25T11:57:45.000000000","2019-11-25T18:57:45.000000000",1130,816218444.52]
["2019-11-25T11:58:00.000000000","2019-11-25T18:58:00.000000000",1021,277.1337]
["2019-11-25T11:58:00.000000000","2019-11-25T18:58:00.000000000",1016,479600.0]
["2019-11-25T11:58:15.000000000","2019-11-25T18:58:15.000000000",1019,60600.1]
["2019-11-25T11:58:15.000000000","2019-11-25T18:58:15.000000000",1018,481404.2]
["2019-11-25T11:58:30.000000000","2019-11-25T18:58:30.000000000",1017,479772.89999999997]
["2019-11-25T11:58:30.000000000","2019-11-25T18:58:30.000000000",1020,2944273.0]
["2019-11-25T11:58:30.000000000","2019-11-25T18:58:30.000000000",1133,960.3354]
["2019-11-25T11:58:45.000000000","2019-11-25T18:58:45.000000000",1022,44.91733]
["2019-11-25T11:58:45.000000000","2019-11-25T18:58:45.000000000",1130,815349572.3529]
["2019-11-25T11:59:00.000000000","2019-11-25T18:59:00.000000000",1021,276.9896]
["2019-11-25T11:59:00.000000000","2019-11-25T18:59:00.000000000",1016,480000.0]
["2019-11-25T11:59:15.000000000","2019-11-25T18:59:15.000000000",1019,60800.049999999996]
["2019-11-25T11:59:15.000000000","2019-11-25T18:59:15.000000000",1018,481406.3]
["2019-11-25T11:59:30.000000000","2019-11-25T18:59:30.000000000",1017,479894.8]
["2019-11-25T11:59:30.000000000","2019-11-25T18:59:30.000000000",1020,2944273.0]
["2019-11-25T11:59:30.000000000","2019-11-25T18:59:30.000000000",1133,961.6406]
["2019-11-25T11:59:45.000000000","2019-11-25T18:59:45.000000000",1022,46.87758]
["2019-11-25T11:59:45.000000000","2019-11-25T18:59:45.000000000",1130,816206061.3686]
["2019-11-25T12:00:00.000000000","2019-11-25T19:00:00.000000000",1021,277.2803]
["2019-11-25T12:00:00.000000000","2019-11-25T19:00:00.000000000",1016,479900.0]
["2019-11-25T12:00:15.000000000","2019-11-25T19:00:15.000000000",1019,61606.77]
["2019-11-25T12:00:15.000000000","2019-11-25T19:00:15.000000000",1018,481497.9]
["2019-11-25T12:00:30.000000000","2019-11-25T19:00:30.000000000",1017,479984.39999999997]
["2019-11-25T12:00:30.000000000","2019-11-25T19:00:30.000000000",1020,2944274.0]
["2019-11-25T12:00:30.000000000","2019-11-25T19:00:30.000000000",1133,961.9136]
["2019-11-25T12:00:45.000000000","2019-11-25T19:00:45.000000000",1022,49.37728]
["2019-11-25T12:00:45.000000000","2019-11-25T19:00:45.000000000",1130,816029682.1468]
["2019-11-25T12:01:00.000000000","2019-11-25T19:01:00.000000000",1021,277.1892]
["2019-11-25T12:01:00.000000000","2019-11-25T19:01:00.000000000",1016,480300.0]
["2019-11-25T12:01:15.000000000","2019-11-25T19:01:15.000000000",1019,63060.17]
["2019-11-25T12:01:15.000000000","2019-11-25T19:01:15.000000000",1018,480239.6]
["2019-11-25T12:01:30.000000000","2019-11-25T19:01:30.000000000",1017,479790.6]
["2019-11-25T12:01:30.000000000","2019-11-25T19:01:30.000000000",1020,2944274.0]
["2019-11-25T12:01:30.000000000","2019-11-25T19:01:30.000000000",1133,961.1031]
["2019-11-25T12:01:45.000000000","2019-11-25T19:01:45.000000000",1022,49.44392]
["2019-11-25T12:01:45.000000000","2019-11-25T19:01:45.000000000",1130,816088844.805]
["2019-11-25T12:02:00.000000000","2019-11-25T19:02:00.000000000",1021,277.005]
["2019-11-25T12:02:00.000000000","2019-11-25T19:02:00.000000000",1016,479600.0]
["2019-11-25T12:02:15.000000000","2019-11-25T19:02:15.000000000",1019,61733.33]
["2019-11-25T12:02:15.000000000","2019-11-25T19:02:15.000000000",1018,481485.4]
["2019-11-25T12:02:30.000000000","2019-11-25T19:02:30.000000000",1017,479821.9]
["2019-11-25T12:02:30.000000000","2019-11-25T19:02:30.000000000",1020,2944275.0]
["2019-11-25T12:02:30.000000000","2019-11-25T19:02:30.000000000",1133,960.599]
["2019-11-25T12:02:45.000000000","2019-11-25T19:02:45.000000000",1022,47.80337]
["2019-11-25T12:02:45.000000000","2019-11-25T19:02:45.000000000",1130,815448447.5256]
["2019-11-25T12:03:00.000000000","2019-11-25T19:03:00.000000000",1021,277.0938]
["2019-11-25T12:03:00.000000000","2019-11-25T19:03:00.000000000",1016,479600.0]
["2019-11-25T12:03:15.000000000","2019-11-25T19:03:15.000000000",1019,57880.14]
["2019-11-25T12:03:15.000000000","2019-11-25T19:03:15.000000000",1018,481645.8]
["2019-11-25T12:03:30.000000000","2019-11-25T19:03:30.000000000",1017,479627.1]
["2019-11-25T12:03:30.000000000","2019-11-25T19:03:30.000000000",1020,2944276.0]
["2019-11-25T12:03:30.000000000","2019-11-25T19:03:30.000000000",1133,961.4875]
["2019-11-25T12:03:45.000000000","2019-11-25T19:03:45.000000000",1022,47.20181]
["2019-11-25T12:03:45.000000000","2019-11-25T19:03:45.000000000",1130,816624980.2152]
["2019-11-25T12:04:00.000000000","2019-11-25T19:04:00.000000000",1021,277.2625]
["2019-11-25T12:04:00.000000000","2019-11-25T19:04:00.000000000",1016,479700.0]
["2019-11-25T12:04:15.000000000","2019-11-25T19:04:15.000000000",1019,55693.41]
["2019-11-25T12:04:15.000000000","2019-11-25T19:04:15.000000000",1018,480425.0]
["2019-11-25T12:04:30.000000000","2019-11-25T19:04:30.000000000",1017,481392.7]
["2019-11-25T12:04:30.000000000","2019-11-25T19:04:30.000000000",1020,2944277.0]
["2019-11-25T12:04:30.000000000","2019-11-25T19:04:30.000000000",1133,961.4615]
["2019-11-25T12:04:45.000000000","2019-11-25T19:04:45.000000000",1022,46.89753]
["2019-11-25T12:04:45.000000000","2019-11-25T19:04:45.000000000",1130,815448724.4862]
["2019-11-25T12:05:00.000000000","2019-11-25T19:05:00.000000000",1021,277.076]
["2019-11-25T12:05:00.000000000","2019-11-25T19:05:00.000000000",1016,479800.0]
["2019-11-25T12:05:15.000000000","2019-11-25T19:05:15.000000000",1019,54493.46]
["2019-11-25T12:05:15.000000000","2019-11-25T19:05:15.000000000",1018,480233.3]
["2019-11-25T12:05:30.000000000","2019-11-25T19:05:30.000000000",1017,480171.89999999997]
["2019-11-25T12:05:30.000000000","2019-11-25T19:05:30.000000000",1020,2944277.0]
["2019-11-25T12:05:30.000000000","2019-11-25T19:05:30.000000000",1133,961.6136]
["2019-11-25T12:05:45.000000000","2019-11-25T19:05:45.000000000",1022,45.74987]
["2019-11-25T12:05:45.000000000","2019-11-25T19:05:45.000000000",1130,816540462.3978]
["2019-11-25T12:06:00.000000000","2019-11-25T19:06:00.000000000",1021,277.2936]
["2019-11-25T12:06:00.000000000","2019-11-25T19:06:00.000000000",1016,479900.0]
["2019-11-25T12:06:15.000000000","2019-11-25T19:06:15.000000000",1019,54100.1]
["2019-11-25T12:06:15.000000000","2019-11-25T19:06:15.000000000",1018,480031.3]
["2019-11-25T12:06:30.000000000","2019-11-25T19:06:30.000000000",1017,479293.8]
["2019-11-25T12:06:30.000000000","2019-11-25T19:06:30.000000000",1020,2944278.0]
["2019-11-25T12:06:30.000000000","2019-11-25T19:06:30.000000000",1133,959.3709]
["2019-11-25T12:06:45.000000000","2019-11-25T19:06:45.000000000",1022,43.07253]
["2019-11-25T12:06:45.000000000","2019-11-25T19:06:45.000000000",1130,815128958.4282]
["2019-11-25T12:07:00.000000000","2019-11-25T19:07:00.000000000",1021,276.8963]
["2019-11-25T12:07:00.000000000","2019-11-25T19:07:00.000000000",1016,479500.0]
["2019-11-25T12:07:15.000000000","2019-11-25T19:07:15.000000000",1019,54153.48]
["2019-11-25T12:07:15.000000000","2019-11-25T19:07:15.000000000",1018,481297.9]
["2019-11-25T12:07:30.000000000","2019-11-25T19:07:30.000000000",1017,479908.3]
["2019-11-25T12:07:30.000000000","2019-11-25T19:07:30.000000000",1020,2944279.0]
["2019-11-25T12:07:30.000000000","2019-11-25T19:07:30.000000000",1133,960.1875]
["2019-11-25T12:07:45.000000000","2019-11-25T19:07:45.000000000",1022,41.07457]
["2019-11-25T12:07:45.000000000","2019-11-25T19:07:45.000000000",1130,815978659.7716]
["2019-11-25T12:08:00.000000000","2019-11-25T19:08:00.000000000",1021,277.0316]
["2019-11-25T12:08:00.000000000","2019-11-25T19:08:00.000000000",1016,479400.0]
["2019-11-25T12:08:15.000000000","2019-11-25T19:08:15.000000000",1019,54200.200000000004]
["2019-11-25T12:08:15.000000000","2019-11-25T19:08:15.000000000",1018,479537.5]
["2019-11-25T12:08:30.000000000","2019-11-25T19:08:30.000000000",1017,479350.0]
["2019-11-25T12:08:30.000000000","2019-11-25T19:08:30.000000000",1020,2944279.0]
["2019-11-25T12:08:30.000000000","2019-11-25T19:08:30.000000000",1133,958.9479]
["2019-11-25T12:08:45.000000000","2019-11-25T19:08:45.000000000",1022,38.71024]
["2019-11-25T12:08:45.000000000","2019-11-25T19:08:45.000000000",1130,814324858.2573]
["2019-11-25T12:09:00.000000000","2019-11-25T19:09:00.000000000",1021,276.7808]
["2019-11-25T12:09:00.000000000","2019-11-25T19:09:00.000000000",1016,479300.0]
["2019-11-25T12:09:15.000000000","2019-11-25T19:09:15.000000000",1019,54353.44]
["2019-11-25T12:09:15.000000000","2019-11-25T19:09:15.000000000",1018,479056.2]
["2019-11-25T12:09:30.000000000","2019-11-25T19:09:30.000000000",1017,479942.7]
["2019-11-25T12:09:30.000000000","2019-11-25T19:09:30.000000000",1020,2944280.0]
["2019-11-25T12:09:30.000000000","2019-11-25T19:09:30.000000000",1133,959.6469]
["2019-11-25T12:09:45.000000000","2019-11-25T19:09:45.000000000",1022,37.80666]
["2019-11-25T12:09:45.000000000","2019-11-25T19:09:45.000000000",1130,815600008.076]
["2019-11-25T12:10:00.000000000","2019-11-25T19:10:00.000000000",1021,277.0538]
["2019-11-25T12:10:00.000000000","2019-11-25T19:10:00.000000000",1016,479400.0]
["2019-11-25T12:10:15.000000000","2019-11-25T19:10:15.000000000",1019,54500.0]
["2019-11-25T12:10:15.000000000","2019-11-25T19:10:15.000000000",1018,481837.5]
["2019-11-25T12:10:30.000000000","2019-11-25T19:10:30.000000000",1017,479347.89999999997]
["2019-11-25T12:10:30.000000000","2019-11-25T19:10:30.000000000",1020,2944280.0]
["2019-11-25T12:10:30.000000000","2019-11-25T19:10:30.000000000",1133,959.4875]
["2019-11-25T12:10:45.000000000","2019-11-25T19:10:45.000000000",1022,37.91554]
["2019-11-25T12:10:45.000000000","2019-11-25T19:10:45.000000000",1130,814711129.944]
["2019-11-25T12:11:00.000000000","2019-11-25T19:11:00.000000000",1021,276.7387]
["2019-11-25T12:11:00.000000000","2019-11-25T19:11:00.000000000",1016,479200.0]
["2019-11-25T12:11:15.000000000","2019-11-25T19:11:15.000000000",1019,54706.740000000005]
["2019-11-25T12:11:15.000000000","2019-11-25T19:11:15.000000000",1018,480318.8]
["2019-11-25T12:11:30.000000000","2019-11-25T19:11:30.000000000",1017,479829.2]
["2019-11-25T12:11:30.000000000","2019-11-25T19:11:30.000000000",1020,2944281.0]
["2019-11-25T12:11:30.000000000","2019-11-25T19:11:30.000000000",1133,961.1521]
["2019-11-25T12:11:45.000000000","2019-11-25T19:11:45.000000000",1022,38.28178]
["2019-11-25T12:11:45.000000000","2019-11-25T19:11:45.000000000",1130,816025144.836]
["2019-11-25T12:12:00.000000000","2019-11-25T19:12:00.000000000",1021,277.1205]
["2019-11-25T12:12:00.000000000","2019-11-25T19:12:00.000000000",1016,479200.0]
["2019-11-25T12:12:15.000000000","2019-11-25T19:12:15.000000000",1019,55153.48]
["2019-11-25T12:12:15.000000000","2019-11-25T19:12:15.000000000",1018,478566.7]
["2019-11-25T12:12:30.000000000","2019-11-25T19:12:30.000000000",1017,479402.10000000003]
["2019-11-25T12:12:30.000000000","2019-11-25T19:12:30.000000000",1020,2944281.0]
["2019-11-25T12:12:30.000000000","2019-11-25T19:12:30.000000000",1133,958.7313]
["2019-11-25T12:12:45.000000000","2019-11-25T19:12:45.000000000",1022,38.53706]
["2019-11-25T12:12:45.000000000","2019-11-25T19:12:45.000000000",1130,814560953.8947]
["2019-11-25T12:13:00.000000000","2019-11-25T19:13:00.000000000",1021,276.7608]
["2019-11-25T12:13:00.000000000","2019-11-25T19:13:00.000000000",1016,478700.0]
["2019-11-25T12:13:15.000000000","2019-11-25T19:13:15.000000000",1019,55453.4]
["2019-11-25T12:13:15.000000000","2019-11-25T19:13:15.000000000",1018,479647.89999999997]
["2019-11-25T12:13:30.000000000","2019-11-25T19:13:30.000000000",1017,479887.5]
["2019-11-25T12:13:30.000000000","2019-11-25T19:13:30.000000000",1020,2944282.0]
["2019-11-25T12:13:30.000000000","2019-11-25T19:13:30.000000000",1133,959.9458]
["2019-11-25T12:13:45.000000000","2019-11-25T19:13:45.000000000",1022,37.86217]
["2019-11-25T12:13:45.000000000","2019-11-25T19:13:45.000000000",1130,815534904.6108]
["2019-11-25T12:14:00.000000000","2019-11-25T19:14:00.000000000",1021,277.0072]
["2019-11-25T12:14:00.000000000","2019-11-25T19:14:00.000000000",1016,479000.0]
["2019-11-25T12:14:15.000000000","2019-11-25T19:14:15.000000000",1019,55900.149999999994]
["2019-11-25T12:14:15.000000000","2019-11-25T19:14:15.000000000",1018,479885.4]
["2019-11-25T12:14:30.000000000","2019-11-25T19:14:30.000000000",1017,479410.39999999997]
["2019-11-25T12:14:30.000000000","2019-11-25T19:14:30.000000000",1020,2944282.0]
["2019-11-25T12:14:30.000000000","2019-11-25T19:14:30.000000000",1133,959.0354]
["2019-11-25T12:14:45.000000000","2019-11-25T19:14:45.000000000",1022,36.7145]
["2019-11-25T12:14:45.000000000","2019-11-25T19:14:45.000000000",1130,814633071.0342]
["2019-11-25T12:15:00.000000000","2019-11-25T19:15:00.000000000",1021,276.7497]
["2019-11-25T12:15:00.000000000","2019-11-25T19:15:00.000000000",1016,478800.0]
["2019-11-25T12:15:15.000000000","2019-11-25T19:15:15.000000000",1019,56253.450000000004]
["2019-11-25T12:15:15.000000000","2019-11-25T19:15:15.000000000",1018,479629.2]
["2019-11-25T12:15:30.000000000","2019-11-25T19:15:30.000000000",1017,479714.60000000003]
["2019-11-25T12:15:30.000000000","2019-11-25T19:15:30.000000000",1020,2944283.0]
["2019-11-25T12:15:30.000000000","2019-11-25T19:15:30.000000000",1133,959.5396]
["2019-11-25T12:15:45.000000000","2019-11-25T19:15:45.000000000",1022,34.37678]
["2019-11-25T12:15:45.000000000","2019-11-25T19:15:45.000000000",1130,815613793.9563]
["2019-11-25T12:16:00.000000000","2019-11-25T19:16:00.000000000",1021,276.9229]
["2019-11-25T12:16:00.000000000","2019-11-25T19:16:00.000000000",1016,479100.0]
["2019-11-25T12:16:15.000000000","2019-11-25T19:16:15.000000000",1019,56400.149999999994]
["2019-11-25T12:16:15.000000000","2019-11-25T19:16:15.000000000",1018,479645.8]
["2019-11-25T12:16:30.000000000","2019-11-25T19:16:30.000000000",1017,479474.0]
["2019-11-25T12:16:30.000000000","2019-11-25T19:16:30.000000000",1020,2944283.0]
["2019-11-25T12:16:30.000000000","2019-11-25T19:16:30.000000000",1133,958.9448]
["2019-11-25T12:16:45.000000000","2019-11-25T19:16:45.000000000",1022,31.75716]
["2019-11-25T12:16:45.000000000","2019-11-25T19:16:45.000000000",1130,813973239.4687]
["2019-11-25T12:17:00.000000000","2019-11-25T19:17:00.000000000",1021,276.561]
["2019-11-25T12:17:00.000000000","2019-11-25T19:17:00.000000000",1016,478900.0]
["2019-11-25T12:17:15.000000000","2019-11-25T19:17:15.000000000",1019,56400.149999999994]
["2019-11-25T12:17:15.000000000","2019-11-25T19:17:15.000000000",1018,479289.60000000003]
["2019-11-25T12:17:30.000000000","2019-11-25T19:17:30.000000000",1017,479509.4]
["2019-11-25T12:17:30.000000000","2019-11-25T19:17:30.000000000",1020,2944284.0]
["2019-11-25T12:17:30.000000000","2019-11-25T19:17:30.000000000",1133,958.8136]
["2019-11-25T12:17:45.000000000","2019-11-25T19:17:45.000000000",1022,28.78242]
["2019-11-25T12:17:45.000000000","2019-11-25T19:17:45.000000000",1130,814797032.1624]
["2019-11-25T12:18:00.000000000","2019-11-25T19:18:00.000000000",1021,276.7231]
["2019-11-25T12:18:00.000000000","2019-11-25T19:18:00.000000000",1016,478800.0]
["2019-11-25T12:18:15.000000000","2019-11-25T19:18:15.000000000",1019,56400.149999999994]
["2019-11-25T12:18:15.000000000","2019-11-25T19:18:15.000000000",1018,479060.4]
["2019-11-25T12:18:30.000000000","2019-11-25T19:18:30.000000000",1017,478992.7]
["2019-11-25T12:18:30.000000000","2019-11-25T19:18:30.000000000",1020,2944284.0]
["2019-11-25T12:18:30.000000000","2019-11-25T19:18:30.000000000",1133,958.476]
["2019-11-25T12:18:45.000000000","2019-11-25T19:18:45.000000000",1022,28.67803]
["2019-11-25T12:18:45.000000000","2019-11-25T19:18:45.000000000",1130,814071266.1564]
["2019-11-25T12:19:00.000000000","2019-11-25T19:19:00.000000000",1021,276.6298]
["2019-11-25T12:19:00.000000000","2019-11-25T19:19:00.000000000",1016,478700.0]
["2019-11-25T12:19:15.000000000","2019-11-25T19:19:15.000000000",1019,56300.049999999996]
["2019-11-25T12:19:15.000000000","2019-11-25T19:19:15.000000000",1018,479364.6]
["2019-11-25T12:19:30.000000000","2019-11-25T19:19:30.000000000",1017,479030.19999999995]
["2019-11-25T12:19:30.000000000","2019-11-25T19:19:30.000000000",1020,2944284.0]
["2019-11-25T12:19:30.000000000","2019-11-25T19:19:30.000000000",1133,958.4823]
["2019-11-25T12:19:45.000000000","2019-11-25T19:19:45.000000000",1022,29.84358]
["2019-11-25T12:19:45.000000000","2019-11-25T19:19:45.000000000",1130,814868872.692]
["2019-11-25T12:20:00.000000000","2019-11-25T19:20:00.000000000",1021,276.5344]
["2019-11-25T12:20:00.000000000","2019-11-25T19:20:00.000000000",1016,479100.0]
["2019-11-25T12:20:15.000000000","2019-11-25T19:20:15.000000000",1019,56200.200000000004]
["2019-11-25T12:20:15.000000000","2019-11-25T19:20:15.000000000",1018,479352.10000000003]
["2019-11-25T12:20:30.000000000","2019-11-25T19:20:30.000000000",1017,479450.0]
["2019-11-25T12:20:30.000000000","2019-11-25T19:20:30.000000000",1020,2944285.0]
["2019-11-25T12:20:30.000000000","2019-11-25T19:20:30.000000000",1133,958.7021]
["2019-11-25T12:20:45.000000000","2019-11-25T19:20:45.000000000",1022,30.78483]
["2019-11-25T12:20:45.000000000","2019-11-25T19:20:45.000000000",1130,813928155.969]
["2019-11-25T12:21:00.000000000","2019-11-25T19:21:00.000000000",1021,276.561]
["2019-11-25T12:21:00.000000000","2019-11-25T19:21:00.000000000",1016,478800.0]
["2019-11-25T12:21:15.000000000","2019-11-25T19:21:15.000000000",1019,56100.1]
["2019-11-25T12:21:15.000000000","2019-11-25T19:21:15.000000000",1018,479154.2]
["2019-11-25T12:21:30.000000000","2019-11-25T19:21:30.000000000",1017,479867.7]
["2019-11-25T12:21:30.000000000","2019-11-25T19:21:30.000000000",1020,2944285.0]
["2019-11-25T12:21:30.000000000","2019-11-25T19:21:30.000000000",1133,958.9531]
["2019-11-25T12:21:45.000000000","2019-11-25T19:21:45.000000000",1022,32.0236]
["2019-11-25T12:21:45.000000000","2019-11-25T19:21:45.000000000",1130,814489925.547]
["2019-11-25T12:22:00.000000000","2019-11-25T19:22:00.000000000",1021,276.4678]
["2019-11-25T12:22:00.000000000","2019-11-25T19:22:00.000000000",1016,478600.0]
["2019-11-25T12:22:15.000000000","2019-11-25T19:22:15.000000000",1019,56000.0]
["2019-11-25T12:22:15.000000000","2019-11-25T19:22:15.000000000",1018,479333.3]
["2019-11-25T12:22:30.000000000","2019-11-25T19:22:30.000000000",1017,479515.60000000003]
["2019-11-25T12:22:30.000000000","2019-11-25T19:22:30.000000000",1020,2944286.0]
["2019-11-25T12:22:30.000000000","2019-11-25T19:22:30.000000000",1133,958.9364]
["2019-11-25T12:22:45.000000000","2019-11-25T19:22:45.000000000",1022,32.84502]
["2019-11-25T12:22:45.000000000","2019-11-25T19:22:45.000000000",1130,814156909.006]
["2019-11-25T12:23:00.000000000","2019-11-25T19:23:00.000000000",1021,276.7031]
["2019-11-25T12:23:00.000000000","2019-11-25T19:23:00.000000000",1016,478900.0]
["2019-11-25T12:23:15.000000000","2019-11-25T19:23:15.000000000",1019,56053.39]
["2019-11-25T12:23:15.000000000","2019-11-25T19:23:15.000000000",1018,479120.8]
["2019-11-25T12:23:30.000000000","2019-11-25T19:23:30.000000000",1017,479880.2]
["2019-11-25T12:23:30.000000000","2019-11-25T19:23:30.000000000",1020,2944286.0]
["2019-11-25T12:23:30.000000000","2019-11-25T19:23:30.000000000",1133,959.4469]
["2019-11-25T12:23:45.000000000","2019-11-25T19:23:45.000000000",1022,33.36449]
["2019-11-25T12:23:45.000000000","2019-11-25T19:23:45.000000000",1130,815242172.8256]
["2019-11-25T12:24:00.000000000","2019-11-25T19:24:00.000000000",1021,276.7475]
["2019-11-25T12:24:00.000000000","2019-11-25T19:24:00.000000000",1016,479300.0]
["2019-11-25T12:24:15.000000000","2019-11-25T19:24:15.000000000",1019,56153.48]
["2019-11-25T12:24:15.000000000","2019-11-25T19:24:15.000000000",1018,479272.89999999997]
["2019-11-25T12:24:30.000000000","2019-11-25T19:24:30.000000000",1017,479667.7]
["2019-11-25T12:24:30.000000000","2019-11-25T19:24:30.000000000",1020,2944286.0]
["2019-11-25T12:24:30.000000000","2019-11-25T19:24:30.000000000",1133,959.2698]
["2019-11-25T12:24:45.000000000","2019-11-25T19:24:45.000000000",1022,33.55538]
["2019-11-25T12:24:45.000000000","2019-11-25T19:24:45.000000000",1130,814523454.8298]
["2019-11-25T12:25:00.000000000","2019-11-25T19:25:00.000000000",1021,276.9006]
["2019-11-25T12:25:00.000000000","2019-11-25T19:25:00.000000000",1016,478900.0]
["2019-11-25T12:25:15.000000000","2019-11-25T19:25:15.000000000",1019,56300.049999999996]
["2019-11-25T12:25:15.000000000","2019-11-25T19:25:15.000000000",1018,479197.9]
["2019-11-25T12:25:30.000000000","2019-11-25T19:25:30.000000000",1017,479446.9]
["2019-11-25T12:25:30.000000000","2019-11-25T19:25:30.000000000",1020,2944287.0]
["2019-11-25T12:25:30.000000000","2019-11-25T19:25:30.000000000",1133,958.7177]
["2019-11-25T12:25:45.000000000","2019-11-25T19:25:45.000000000",1022,34.74532]
["2019-11-25T12:25:45.000000000","2019-11-25T19:25:45.000000000",1130,814751931.501]
["2019-11-25T12:26:00.000000000","2019-11-25T19:26:00.000000000",1021,276.6875]
["2019-11-25T12:26:00.000000000","2019-11-25T19:26:00.000000000",1016,479300.0]
["2019-11-25T12:26:15.000000000","2019-11-25T19:26:15.000000000",1019,56553.39]
["2019-11-25T12:26:15.000000000","2019-11-25T19:26:15.000000000",1018,479541.7]
["2019-11-25T12:26:30.000000000","2019-11-25T19:26:30.000000000",1017,479259.4]
["2019-11-25T12:26:30.000000000","2019-11-25T19:26:30.000000000",1020,2944287.0]
["2019-11-25T12:26:30.000000000","2019-11-25T19:26:30.000000000",1133,958.7594]
["2019-11-25T12:26:45.000000000","2019-11-25T19:26:45.000000000",1022,36.54133]
["2019-11-25T12:26:45.000000000","2019-11-25T19:26:45.000000000",1130,814347074.1952]
["2019-11-25T12:27:00.000000000","2019-11-25T19:27:00.000000000",1021,276.7897]
["2019-11-25T12:27:00.000000000","2019-11-25T19:27:00.000000000",1016,479000.0]
["2019-11-25T12:27:15.000000000","2019-11-25T19:27:15.000000000",1019,56853.44]
["2019-11-25T12:27:15.000000000","2019-11-25T19:27:15.000000000",1018,479131.3]
["2019-11-25T12:27:30.000000000","2019-11-25T19:27:30.000000000",1017,479789.60000000003]
["2019-11-25T12:27:30.000000000","2019-11-25T19:27:30.000000000",1020,2944288.0]
["2019-11-25T12:27:30.000000000","2019-11-25T19:27:30.000000000",1133,959.1063]
["2019-11-25T12:27:45.000000000","2019-11-25T19:27:45.000000000",1022,39.81137]
["2019-11-25T12:27:45.000000000","2019-11-25T19:27:45.000000000",1130,814772229.3824]
["2019-11-25T12:28:00.000000000","2019-11-25T19:28:00.000000000",1021,276.6254]
["2019-11-25T12:28:00.000000000","2019-11-25T19:28:00.000000000",1016,479500.0]
["2019-11-25T12:28:15.000000000","2019-11-25T19:28:15.000000000",1019,57200.200000000004]
["2019-11-25T12:28:15.000000000","2019-11-25T19:28:15.000000000",1018,479552.1]
["2019-11-25T12:28:30.000000000","2019-11-25T19:28:30.000000000",1017,479308.3]
["2019-11-25T12:28:30.000000000","2019-11-25T19:28:30.000000000",1020,2944289.0]
["2019-11-25T12:28:30.000000000","2019-11-25T19:28:30.000000000",1133,960.3687]
["2019-11-25T12:28:45.000000000","2019-11-25T19:28:45.000000000",1022,42.68847]
["2019-11-25T12:28:45.000000000","2019-11-25T19:28:45.000000000",1130,815536843.5366]
["2019-11-25T12:29:00.000000000","2019-11-25T19:29:00.000000000",1021,276.9007]
["2019-11-25T12:29:00.000000000","2019-11-25T19:29:00.000000000",1016,479000.0]
["2019-11-25T12:29:15.000000000","2019-11-25T19:29:15.000000000",1019,57606.77]
["2019-11-25T12:29:15.000000000","2019-11-25T19:29:15.000000000",1018,479543.8]
["2019-11-25T12:29:30.000000000","2019-11-25T19:29:30.000000000",1017,479882.3]
["2019-11-25T12:29:30.000000000","2019-11-25T19:29:30.000000000",1020,2944289.0]
["2019-11-25T12:29:30.000000000","2019-11-25T19:29:30.000000000",1133,959.224]
["2019-11-25T12:29:45.000000000","2019-11-25T19:29:45.000000000",1022,45.16156]
["2019-11-25T12:29:45.000000000","2019-11-25T19:29:45.000000000",1130,815596023.7455]
["2019-11-25T12:30:00.000000000","2019-11-25T19:30:00.000000000",1021,276.9673]
["2019-11-25T12:30:00.000000000","2019-11-25T19:30:00.000000000",1016,479800.0]
["2019-11-25T12:30:15.000000000","2019-11-25T19:30:15.000000000",1019,58100.1]
["2019-11-25T12:30:15.000000000","2019-11-25T19:30:15.000000000",1018,479570.80000000005]
["2019-11-25T12:30:30.000000000","2019-11-25T19:30:30.000000000",1017,479903.1]
["2019-11-25T12:30:30.000000000","2019-11-25T19:30:30.000000000",1020,2944290.0]
["2019-11-25T12:30:30.000000000","2019-11-25T19:30:30.000000000",1133,961.1156]
["2019-11-25T12:30:45.000000000","2019-11-25T19:30:45.000000000",1022,47.51917]
["2019-11-25T12:30:45.000000000","2019-11-25T19:30:45.000000000",1130,814556671.956]
["2019-11-25T12:31:00.000000000","2019-11-25T19:31:00.000000000",1021,276.8873]
["2019-11-25T12:31:00.000000000","2019-11-25T19:31:00.000000000",1016,479800.0]
["2019-11-25T12:31:15.000000000","2019-11-25T19:31:15.000000000",1019,58606.77]
["2019-11-25T12:31:15.000000000","2019-11-25T19:31:15.000000000",1018,481766.7]
["2019-11-25T12:31:30.000000000","2019-11-25T19:31:30.000000000",1017,479727.10000000003]
["2019-11-25T12:31:30.000000000","2019-11-25T19:31:30.000000000",1020,2944291.0]
["2019-11-25T12:31:30.000000000","2019-11-25T19:31:30.000000000",1133,961.6375]
["2019-11-25T12:31:45.000000000","2019-11-25T19:31:45.000000000",1022,49.00655]
["2019-11-25T12:31:45.000000000","2019-11-25T19:31:45.000000000",1130,816151871.0471]
["2019-11-25T12:32:00.000000000","2019-11-25T19:32:00.000000000",1021,277.0716]
["2019-11-25T12:32:00.000000000","2019-11-25T19:32:00.000000000",1016,479700.0]
["2019-11-25T12:32:15.000000000","2019-11-25T19:32:15.000000000",1019,59253.450000000004]
["2019-11-25T12:32:15.000000000","2019-11-25T19:32:15.000000000",1018,479793.8]
["2019-11-25T12:32:30.000000000","2019-11-25T19:32:30.000000000",1017,479867.7]
["2019-11-25T12:32:30.000000000","2019-11-25T19:32:30.000000000",1020,2944291.0]
["2019-11-25T12:32:30.000000000","2019-11-25T19:32:30.000000000",1133,960.9156]
["2019-11-25T12:32:45.000000000","2019-11-25T19:32:45.000000000",1022,48.5515]
["2019-11-25T12:32:45.000000000","2019-11-25T19:32:45.000000000",1130,814589924.6716]
["2019-11-25T12:33:00.000000000","2019-11-25T19:33:00.000000000",1021,276.8229]
["2019-11-25T12:33:00.000000000","2019-11-25T19:33:00.000000000",1016,479600.0]
["2019-11-25T12:33:15.000000000","2019-11-25T19:33:15.000000000",1019,59953.4]
["2019-11-25T12:33:15.000000000","2019-11-25T19:33:15.000000000",1018,479631.3]
["2019-11-25T12:33:30.000000000","2019-11-25T19:33:30.000000000",1017,479782.30000000005]
["2019-11-25T12:33:30.000000000","2019-11-25T19:33:30.000000000",1020,2944292.0]
["2019-11-25T12:33:30.000000000","2019-11-25T19:33:30.000000000",1133,959.3927]
["2019-11-25T12:33:45.000000000","2019-11-25T19:33:45.000000000",1022,45.63221]
["2019-11-25T12:33:45.000000000","2019-11-25T19:33:45.000000000",1130,816008466.7956]
["2019-11-25T12:34:00.000000000","2019-11-25T19:34:00.000000000",1021,276.9872]
["2019-11-25T12:34:00.000000000","2019-11-25T19:34:00.000000000",1016,479700.0]
["2019-11-25T12:34:15.000000000","2019-11-25T19:34:15.000000000",1019,60400.149999999994]
["2019-11-25T12:34:15.000000000","2019-11-25T19:34:15.000000000",1018,479225.0]
["2019-11-25T12:34:30.000000000","2019-11-25T19:34:30.000000000",1017,479944.8]
["2019-11-25T12:34:30.000000000","2019-11-25T19:34:30.000000000",1020,2944293.0]
["2019-11-25T12:34:30.000000000","2019-11-25T19:34:30.000000000",1133,959.0698]
["2019-11-25T12:34:45.000000000","2019-11-25T19:34:45.000000000",1022,43.32335]
["2019-11-25T12:34:45.000000000","2019-11-25T19:34:45.000000000",1130,813897685.8639]
["2019-11-25T12:35:00.000000000","2019-11-25T19:35:00.000000000",1021,276.3235]
["2019-11-25T12:35:00.000000000","2019-11-25T19:35:00.000000000",1016,478700.0]
["2019-11-25T12:35:15.000000000","2019-11-25T19:35:15.000000000",1019,60753.450000000004]
["2019-11-25T12:35:15.000000000","2019-11-25T19:35:15.000000000",1018,478877.1]
["2019-11-25T12:35:30.000000000","2019-11-25T19:35:30.000000000",1017,479579.2]
["2019-11-25T12:35:30.000000000","2019-11-25T19:35:30.000000000",1020,2944293.0]
["2019-11-25T12:35:30.000000000","2019-11-25T19:35:30.000000000",1133,958.3771]
["2019-11-25T12:35:45.000000000","2019-11-25T19:35:45.000000000",1022,42.39763]
["2019-11-25T12:35:45.000000000","2019-11-25T19:35:45.000000000",1130,814694705.979]
["2019-11-25T12:36:00.000000000","2019-11-25T19:36:00.000000000",1021,276.6387]
["2019-11-25T12:36:00.000000000","2019-11-25T19:36:00.000000000",1016,478900.0]
["2019-11-25T12:36:15.000000000","2019-11-25T19:36:15.000000000",1019,61053.39]
["2019-11-25T12:36:15.000000000","2019-11-25T19:36:15.000000000",1018,478604.2]
["2019-11-25T12:36:30.000000000","2019-11-25T19:36:30.000000000",1017,479823.89999999997]
["2019-11-25T12:36:30.000000000","2019-11-25T19:36:30.000000000",1020,2944294.0]
["2019-11-25T12:36:30.000000000","2019-11-25T19:36:30.000000000",1133,958.3176]
["2019-11-25T12:36:45.000000000","2019-11-25T19:36:45.000000000",1022,40.0489]
["2019-11-25T12:36:45.000000000","2019-11-25T19:36:45.000000000",1130,813531692.1226]
["2019-11-25T12:37:00.000000000","2019-11-25T19:37:00.000000000",1021,276.1104]
["2019-11-25T12:37:00.000000000","2019-11-25T19:37:00.000000000",1016,478500.0]
["2019-11-25T12:37:15.000000000","2019-11-25T19:37:15.000000000",1019,61960.079999999994]
["2019-11-25T12:37:15.000000000","2019-11-25T19:37:15.000000000",1018,478327.1]
["2019-11-25T12:37:30.000000000","2019-11-25T19:37:30.000000000",1017,479930.2]
["2019-11-25T12:37:30.000000000","2019-11-25T19:37:30.000000000",1020,2944294.0]
["2019-11-25T12:37:30.000000000","2019-11-25T19:37:30.000000000",1133,958.4802]
["2019-11-25T12:37:45.000000000","2019-11-25T19:37:45.000000000",1022,39.99563]
["2019-11-25T12:37:45.000000000","2019-11-25T19:37:45.000000000",1130,813054716.4946]
["2019-11-25T12:38:00.000000000","2019-11-25T19:38:00.000000000",1021,276.4189]
["2019-11-25T12:38:00.000000000","2019-11-25T19:38:00.000000000",1016,479000.0]
["2019-11-25T12:38:15.000000000","2019-11-25T19:38:15.000000000",1019,62400.149999999994]
["2019-11-25T12:38:15.000000000","2019-11-25T19:38:15.000000000",1018,478614.6]
["2019-11-25T12:38:30.000000000","2019-11-25T19:38:30.000000000",1017,479611.5]
["2019-11-25T12:38:30.000000000","2019-11-25T19:38:30.000000000",1020,2944295.0]
["2019-11-25T12:38:30.000000000","2019-11-25T19:38:30.000000000",1133,958.0511]
["2019-11-25T12:38:45.000000000","2019-11-25T19:38:45.000000000",1022,39.91349]
["2019-11-25T12:38:45.000000000","2019-11-25T19:38:45.000000000",1130,814545100.34]
["2019-11-25T12:39:00.000000000","2019-11-25T19:39:00.000000000",1021,276.288]
["2019-11-25T12:39:00.000000000","2019-11-25T19:39:00.000000000",1016,479000.0]
["2019-11-25T12:39:15.000000000","2019-11-25T19:39:15.000000000",1019,60520.049999999996]
["2019-11-25T12:39:15.000000000","2019-11-25T19:39:15.000000000",1018,478662.5]
["2019-11-25T12:39:30.000000000","2019-11-25T19:39:30.000000000",1017,479754.2]
["2019-11-25T12:39:30.000000000","2019-11-25T19:39:30.000000000",1020,2944295.0]
["2019-11-25T12:39:30.000000000","2019-11-25T19:39:30.000000000",1133,958.3271]
["2019-11-25T12:39:45.000000000","2019-11-25T19:39:45.000000000",1022,36.24825]
["2019-11-25T12:39:45.000000000","2019-11-25T19:39:45.000000000",1130,812956653.1875]
["2019-11-25T12:40:00.000000000","2019-11-25T19:40:00.000000000",1021,276.2058]
["2019-11-25T12:40:00.000000000","2019-11-25T19:40:00.000000000",1016,478600.0]
["2019-11-25T12:40:15.000000000","2019-11-25T19:40:15.000000000",1019,57600.1]
["2019-11-25T12:40:15.000000000","2019-11-25T19:40:15.000000000",1018,478339.60000000003]
["2019-11-25T12:40:30.000000000","2019-11-25T19:40:30.000000000",1017,479487.5]
["2019-11-25T12:40:30.000000000","2019-11-25T19:40:30.000000000",1020,2944296.0]
["2019-11-25T12:40:30.000000000","2019-11-25T19:40:30.000000000",1133,957.8938]
["2019-11-25T12:40:45.000000000","2019-11-25T19:40:45.000000000",1022,34.25468]
["2019-11-25T12:40:45.000000000","2019-11-25T19:40:45.000000000",1130,814015992.5712]
["2019-11-25T12:41:00.000000000","2019-11-25T19:41:00.000000000",1021,276.2435]
["2019-11-25T12:41:00.000000000","2019-11-25T19:41:00.000000000",1016,478700.0]
["2019-11-25T12:41:15.000000000","2019-11-25T19:41:15.000000000",1019,55433.53]
["2019-11-25T12:41:15.000000000","2019-11-25T19:41:15.000000000",1018,478377.1]
["2019-11-25T12:41:30.000000000","2019-11-25T19:41:30.000000000",1017,479427.1]
["2019-11-25T12:41:30.000000000","2019-11-25T19:41:30.000000000",1020,2944296.0]
["2019-11-25T12:41:30.000000000","2019-11-25T19:41:30.000000000",1133,957.7709]
["2019-11-25T12:41:45.000000000","2019-11-25T19:41:45.000000000",1022,35.48675]
["2019-11-25T12:41:45.000000000","2019-11-25T19:41:45.000000000",1130,812826496.9872]
["2019-11-25T12:42:00.000000000","2019-11-25T19:42:00.000000000",1021,276.097]
["2019-11-25T12:42:00.000000000","2019-11-25T19:42:00.000000000",1016,478700.0]
["2019-11-25T12:42:15.000000000","2019-11-25T19:42:15.000000000",1019,54300.049999999996]
["2019-11-25T12:42:15.000000000","2019-11-25T19:42:15.000000000",1018,478329.2]
["2019-11-25T12:42:30.000000000","2019-11-25T19:42:30.000000000",1017,479333.3]
["2019-11-25T12:42:30.000000000","2019-11-25T19:42:30.000000000",1020,2944297.0]
["2019-11-25T12:42:30.000000000","2019-11-25T19:42:30.000000000",1133,957.8062]
["2019-11-25T12:42:45.000000000","2019-11-25T19:42:45.000000000",1022,36.30155]
["2019-11-25T12:42:45.000000000","2019-11-25T19:42:45.000000000",1130,814062200.0766]
["2019-11-25T12:43:00.000000000","2019-11-25T19:43:00.000000000",1021,276.3857]
["2019-11-25T12:43:00.000000000","2019-11-25T19:43:00.000000000",1016,478600.0]
["2019-11-25T12:43:15.000000000","2019-11-25T19:43:15.000000000",1019,53746.78999999999]
["2019-11-25T12:43:15.000000000","2019-11-25T19:43:15.000000000",1018,478362.5]
["2019-11-25T12:43:30.000000000","2019-11-25T19:43:30.000000000",1017,479462.5]
["2019-11-25T12:43:30.000000000","2019-11-25T19:43:30.000000000",1020,2944297.0]
["2019-11-25T12:43:30.000000000","2019-11-25T19:43:30.000000000",1133,957.8771]
["2019-11-25T12:43:45.000000000","2019-11-25T19:43:45.000000000",1022,37.59582]
["2019-11-25T12:43:45.000000000","2019-11-25T19:43:45.000000000",1130,812957499.8422]
["2019-11-25T12:44:00.000000000","2019-11-25T19:44:00.000000000",1021,276.1525]
["2019-11-25T12:44:00.000000000","2019-11-25T19:44:00.000000000",1016,478400.0]
["2019-11-25T12:44:15.000000000","2019-11-25T19:44:15.000000000",1019,53700.200000000004]
["2019-11-25T12:44:15.000000000","2019-11-25T19:44:15.000000000",1018,479689.6]
["2019-11-25T12:44:30.000000000","2019-11-25T19:44:30.000000000",1017,479834.4]
["2019-11-25T12:44:30.000000000","2019-11-25T19:44:30.000000000",1020,2944298.0]
["2019-11-25T12:44:30.000000000","2019-11-25T19:44:30.000000000",1133,959.6511]
["2019-11-25T12:44:45.000000000","2019-11-25T19:44:45.000000000",1022,37.52698]
["2019-11-25T12:44:45.000000000","2019-11-25T19:44:45.000000000",1130,813107935.1528]
["2019-11-25T12:45:00.000000000","2019-11-25T19:45:00.000000000",1021,276.1681]
["2019-11-25T12:45:00.000000000","2019-11-25T19:45:00.000000000",1016,478200.0]
["2019-11-25T12:45:15.000000000","2019-11-25T19:45:15.000000000",1019,53700.200000000004]
["2019-11-25T12:45:15.000000000","2019-11-25T19:45:15.000000000",1018,479656.3]
["2019-11-25T12:45:30.000000000","2019-11-25T19:45:30.000000000",1017,477266.7]
["2019-11-25T12:45:30.000000000","2019-11-25T19:45:30.000000000",1020,2944298.0]
["2019-11-25T12:45:30.000000000","2019-11-25T19:45:30.000000000",1133,956.625]
["2019-11-25T12:45:45.000000000","2019-11-25T19:45:45.000000000",1022,32.07691]
["2019-11-25T12:45:45.000000000","2019-11-25T19:45:45.000000000",1130,811029260.7648]
["2019-11-25T12:46:00.000000000","2019-11-25T19:46:00.000000000",1021,275.5642]
["2019-11-25T12:46:00.000000000","2019-11-25T19:46:00.000000000",1016,478000.0]
["2019-11-25T12:46:15.000000000","2019-11-25T19:46:15.000000000",1019,53700.200000000004]
["2019-11-25T12:46:15.000000000","2019-11-25T19:46:15.000000000",1018,479516.7]
["2019-11-25T12:46:30.000000000","2019-11-25T19:46:30.000000000",1017,479888.5]
["2019-11-25T12:46:30.000000000","2019-11-25T19:46:30.000000000",1020,2944299.0]
["2019-11-25T12:46:30.000000000","2019-11-25T19:46:30.000000000",1133,959.6406]
["2019-11-25T12:46:45.000000000","2019-11-25T19:46:45.000000000",1022,31.72611]
["2019-11-25T12:46:45.000000000","2019-11-25T19:46:45.000000000",1130,812958052.0674]
["2019-11-25T12:47:00.000000000","2019-11-25T19:47:00.000000000",1021,276.3146]
["2019-11-25T12:47:00.000000000","2019-11-25T19:47:00.000000000",1016,477700.0]
["2019-11-25T12:47:15.000000000","2019-11-25T19:47:15.000000000",1019,53800.049999999996]
["2019-11-25T12:47:15.000000000","2019-11-25T19:47:15.000000000",1018,478577.1]
["2019-11-25T12:47:30.000000000","2019-11-25T19:47:30.000000000",1017,477262.5]
["2019-11-25T12:47:30.000000000","2019-11-25T19:47:30.000000000",1020,2944299.0]
["2019-11-25T12:47:30.000000000","2019-11-25T19:47:30.000000000",1133,955.4479]
["2019-11-25T12:47:45.000000000","2019-11-25T19:47:45.000000000",1022,32.63408]
["2019-11-25T12:47:45.000000000","2019-11-25T19:47:45.000000000",1130,812206372.5327]
["2019-11-25T12:48:00.000000000","2019-11-25T19:48:00.000000000",1021,275.804]
["2019-11-25T12:48:00.000000000","2019-11-25T19:48:00.000000000",1016,478000.0]
["2019-11-25T12:48:15.000000000","2019-11-25T19:48:15.000000000",1019,54000.0]
["2019-11-25T12:48:15.000000000","2019-11-25T19:48:15.000000000",1018,479622.9]
["2019-11-25T12:48:30.000000000","2019-11-25T19:48:30.000000000",1017,478719.80000000005]
["2019-11-25T12:48:30.000000000","2019-11-25T19:48:30.000000000",1020,2944300.0]
["2019-11-25T12:48:30.000000000","2019-11-25T19:48:30.000000000",1133,958.274]
["2019-11-25T12:48:45.000000000","2019-11-25T19:48:45.000000000",1022,30.26975]
["2019-11-25T12:48:45.000000000","2019-11-25T19:48:45.000000000",1130,812703057.37]
["2019-11-25T12:49:00.000000000","2019-11-25T19:49:00.000000000",1021,276.1658]
["2019-11-25T12:49:00.000000000","2019-11-25T19:49:00.000000000",1016,478100.0]
["2019-11-25T12:49:15.000000000","2019-11-25T19:49:15.000000000",1019,54000.0]
["2019-11-25T12:49:15.000000000","2019-11-25T19:49:15.000000000",1018,479870.8]
["2019-11-25T12:49:30.000000000","2019-11-25T19:49:30.000000000",1017,479164.60000000003]
["2019-11-25T12:49:30.000000000","2019-11-25T19:49:30.000000000",1020,2944300.0]
["2019-11-25T12:49:30.000000000","2019-11-25T19:49:30.000000000",1133,957.7959]
["2019-11-25T12:49:45.000000000","2019-11-25T19:49:45.000000000",1022,31.16892]
["2019-11-25T12:49:45.000000000","2019-11-25T19:49:45.000000000",1130,812141284.93]
["2019-11-25T12:50:00.000000000","2019-11-25T19:50:00.000000000",1021,275.7574]
["2019-11-25T12:50:00.000000000","2019-11-25T19:50:00.000000000",1016,478200.0]
["2019-11-25T12:50:15.000000000","2019-11-25T19:50:15.000000000",1019,54053.39]
["2019-11-25T12:50:15.000000000","2019-11-25T19:50:15.000000000",1018,479781.3]
["2019-11-25T12:50:30.000000000","2019-11-25T19:50:30.000000000",1017,479220.8]
["2019-11-25T12:50:30.000000000","2019-11-25T19:50:30.000000000",1020,2944301.0]
["2019-11-25T12:50:30.000000000","2019-11-25T19:50:30.000000000",1133,957.7416]
["2019-11-25T12:50:45.000000000","2019-11-25T19:50:45.000000000",1022,30.37417]
["2019-11-25T12:50:45.000000000","2019-11-25T19:50:45.000000000",1130,812808150.5115]
["2019-11-25T12:51:00.000000000","2019-11-25T19:51:00.000000000",1021,276.1059]
["2019-11-25T12:51:00.000000000","2019-11-25T19:51:00.000000000",1016,477600.0]
["2019-11-25T12:51:15.000000000","2019-11-25T19:51:15.000000000",1019,54200.200000000004]
["2019-11-25T12:51:15.000000000","2019-11-25T19:51:15.000000000",1018,479558.3]
["2019-11-25T12:51:30.000000000","2019-11-25T19:51:30.000000000",1017,478955.2]
["2019-11-25T12:51:30.000000000","2019-11-25T19:51:30.000000000",1020,2944301.0]
["2019-11-25T12:51:30.000000000","2019-11-25T19:51:30.000000000",1133,958.626]
["2019-11-25T12:51:45.000000000","2019-11-25T19:51:45.000000000",1022,29.36183]
["2019-11-25T12:51:45.000000000","2019-11-25T19:51:45.000000000",1130,811978152.0596]
["2019-11-25T12:52:00.000000000","2019-11-25T19:52:00.000000000",1021,275.6242]
["2019-11-25T12:52:00.000000000","2019-11-25T19:52:00.000000000",1016,477500.0]
["2019-11-25T12:52:15.000000000","2019-11-25T19:52:15.000000000",1019,54300.049999999996]
["2019-11-25T12:52:15.000000000","2019-11-25T19:52:15.000000000",1018,479597.89999999997]
["2019-11-25T12:52:30.000000000","2019-11-25T19:52:30.000000000",1017,476774.0]
["2019-11-25T12:52:30.000000000","2019-11-25T19:52:30.000000000",1020,2944301.0]
["2019-11-25T12:52:30.000000000","2019-11-25T19:52:30.000000000",1133,956.3511]
["2019-11-25T12:52:45.000000000","2019-11-25T19:52:45.000000000",1022,28.0298]
["2019-11-25T12:52:45.000000000","2019-11-25T19:52:45.000000000",1130,811873629.3741]
["2019-11-25T12:53:00.000000000","2019-11-25T19:53:00.000000000",1021,275.7374]
["2019-11-25T12:53:00.000000000","2019-11-25T19:53:00.000000000",1016,477800.0]
["2019-11-25T12:53:15.000000000","2019-11-25T19:53:15.000000000",1019,54046.71]
["2019-11-25T12:53:15.000000000","2019-11-25T19:53:15.000000000",1018,479695.80000000005]
["2019-11-25T12:53:30.000000000","2019-11-25T19:53:30.000000000",1017,477746.89999999997]
["2019-11-25T12:53:30.000000000","2019-11-25T19:53:30.000000000",1020,2944302.0]
["2019-11-25T12:53:30.000000000","2019-11-25T19:53:30.000000000",1133,957.1823]
["2019-11-25T12:53:45.000000000","2019-11-25T19:53:45.000000000",1022,25.71214]
["2019-11-25T12:53:45.000000000","2019-11-25T19:53:45.000000000",1130,812095905.489]
["2019-11-25T12:54:00.000000000","2019-11-25T19:54:00.000000000",1021,275.633]
["2019-11-25T12:54:00.000000000","2019-11-25T19:54:00.000000000",1016,477300.0]
["2019-11-25T12:54:15.000000000","2019-11-25T19:54:15.000000000",1019,53900.149999999994]
["2019-11-25T12:54:15.000000000","2019-11-25T19:54:15.000000000",1018,478829.2]
["2019-11-25T12:54:30.000000000","2019-11-25T19:54:30.000000000",1017,476174.0]
["2019-11-25T12:54:30.000000000","2019-11-25T19:54:30.000000000",1020,2944302.0]
["2019-11-25T12:54:30.000000000","2019-11-25T19:54:30.000000000",1133,953.9386]
["2019-11-25T12:54:45.000000000","2019-11-25T19:54:45.000000000",1022,25.963]
["2019-11-25T12:54:45.000000000","2019-11-25T19:54:45.000000000",1130,811233225.003]
["2019-11-25T12:55:00.000000000","2019-11-25T19:55:00.000000000",1021,275.6819]
["2019-11-25T12:55:00.000000000","2019-11-25T19:55:00.000000000",1016,477100.0]
["2019-11-25T12:55:15.000000000","2019-11-25T19:55:15.000000000",1019,53800.049999999996]
["2019-11-25T12:55:15.000000000","2019-11-25T19:55:15.000000000",1018,477208.3]
["2019-11-25T12:55:30.000000000","2019-11-25T19:55:30.000000000",1017,476545.8]
["2019-11-25T12:55:30.000000000","2019-11-25T19:55:30.000000000",1020,2944302.0]
["2019-11-25T12:55:30.000000000","2019-11-25T19:55:30.000000000",1133,953.7166]
["2019-11-25T12:55:45.000000000","2019-11-25T19:55:45.000000000",1022,25.84309]
["2019-11-25T12:55:45.000000000","2019-11-25T19:55:45.000000000",1130,811599477.3924]
["2019-11-25T12:56:00.000000000","2019-11-25T19:56:00.000000000",1021,275.5044]
["2019-11-25T12:56:00.000000000","2019-11-25T19:56:00.000000000",1016,477600.0]
["2019-11-25T12:56:15.000000000","2019-11-25T19:56:15.000000000",1019,53900.149999999994]
["2019-11-25T12:56:15.000000000","2019-11-25T19:56:15.000000000",1018,477152.10000000003]
["2019-11-25T12:56:30.000000000","2019-11-25T19:56:30.000000000",1017,477572.9]
["2019-11-25T12:56:30.000000000","2019-11-25T19:56:30.000000000",1020,2944303.0]
["2019-11-25T12:56:30.000000000","2019-11-25T19:56:30.000000000",1133,956.4083]
["2019-11-25T12:56:45.000000000","2019-11-25T19:56:45.000000000",1022,29.63266]
["2019-11-25T12:56:45.000000000","2019-11-25T19:56:45.000000000",1130,810821592.5398]
["2019-11-25T12:57:00.000000000","2019-11-25T19:57:00.000000000",1021,275.6464]
["2019-11-25T12:57:00.000000000","2019-11-25T19:57:00.000000000",1016,477600.0]
["2019-11-25T12:57:15.000000000","2019-11-25T19:57:15.000000000",1019,54053.39]
["2019-11-25T12:57:15.000000000","2019-11-25T19:57:15.000000000",1018,477172.9]
["2019-11-25T12:57:30.000000000","2019-11-25T19:57:30.000000000",1017,477808.3]
["2019-11-25T12:57:30.000000000","2019-11-25T19:57:30.000000000",1020,2944303.0]
["2019-11-25T12:57:30.000000000","2019-11-25T19:57:30.000000000",1133,956.5]
["2019-11-25T12:57:45.000000000","2019-11-25T19:57:45.000000000",1022,29.83907]
["2019-11-25T12:57:45.000000000","2019-11-25T19:57:45.000000000",1130,812181271.6652]
["2019-11-25T12:58:00.000000000","2019-11-25T19:58:00.000000000",1021,275.6175]
["2019-11-25T12:58:00.000000000","2019-11-25T19:58:00.000000000",1016,477300.0]
["2019-11-25T12:58:15.000000000","2019-11-25T19:58:15.000000000",1019,54200.200000000004]
["2019-11-25T12:58:15.000000000","2019-11-25T19:58:15.000000000",1018,477229.2]
["2019-11-25T12:58:30.000000000","2019-11-25T19:58:30.000000000",1017,476851.0]
["2019-11-25T12:58:30.000000000","2019-11-25T19:58:30.000000000",1020,2944303.0]
["2019-11-25T12:58:30.000000000","2019-11-25T19:58:30.000000000",1133,954.2218]
["2019-11-25T12:58:45.000000000","2019-11-25T19:58:45.000000000",1022,27.47039]
["2019-11-25T12:58:45.000000000","2019-11-25T19:58:45.000000000",1130,810835117.2944]
["2019-11-25T12:59:00.000000000","2019-11-25T19:59:00.000000000",1021,275.3911]
["2019-11-25T12:59:00.000000000","2019-11-25T19:59:00.000000000",1016,477300.0]
["2019-11-25T12:59:15.000000000","2019-11-25T19:59:15.000000000",1019,54300.049999999996]
["2019-11-25T12:59:15.000000000","2019-11-25T19:59:15.000000000",1018,477439.6]
["2019-11-25T12:59:30.000000000","2019-11-25T19:59:30.000000000",1017,477484.39999999997]
["2019-11-25T12:59:30.000000000","2019-11-25T19:59:30.000000000",1020,2944304.0]
["2019-11-25T12:59:30.000000000","2019-11-25T19:59:30.000000000",1133,954.6261]
["2019-11-25T12:59:45.000000000","2019-11-25T19:59:45.000000000",1022,24.76205]
["2019-11-25T12:59:45.000000000","2019-11-25T19:59:45.000000000",1130,811952775.0928]
["2019-11-25T13:00:00.000000000","2019-11-25T20:00:00.000000000",1021,275.5997]
["2019-11-25T13:00:00.000000000","2019-11-25T20:00:00.000000000",1016,477400.0]
["2019-11-25T13:00:15.000000000","2019-11-25T20:00:15.000000000",1019,54200.200000000004]
["2019-11-25T13:00:15.000000000","2019-11-25T20:00:15.000000000",1018,476860.4]
["2019-11-25T13:00:30.000000000","2019-11-25T20:00:30.000000000",1017,476905.19999999995]
["2019-11-25T13:00:30.000000000","2019-11-25T20:00:30.000000000",1020,2944304.0]
["2019-11-25T13:00:30.000000000","2019-11-25T20:00:30.000000000",1133,953.9906]
["2019-11-25T13:00:45.000000000","2019-11-25T20:00:45.000000000",1022,24.94846]
["2019-11-25T13:00:45.000000000","2019-11-25T20:00:45.000000000",1130,810547458.7936]
["2019-11-25T13:01:00.000000000","2019-11-25T20:01:00.000000000",1021,275.4311]
["2019-11-25T13:01:00.000000000","2019-11-25T20:01:00.000000000",1016,477200.0]
["2019-11-25T13:01:15.000000000","2019-11-25T20:01:15.000000000",1019,54100.1]
["2019-11-25T13:01:15.000000000","2019-11-25T20:01:15.000000000",1018,477014.6]
["2019-11-25T13:01:30.000000000","2019-11-25T20:01:30.000000000",1017,476593.8]
["2019-11-25T13:01:30.000000000","2019-11-25T20:01:30.000000000",1020,2944304.0]
["2019-11-25T13:01:30.000000000","2019-11-25T20:01:30.000000000",1133,953.6709]
["2019-11-25T13:01:45.000000000","2019-11-25T20:01:45.000000000",1022,25.31034]
["2019-11-25T13:01:45.000000000","2019-11-25T20:01:45.000000000",1130,812031093.5792]
["2019-11-25T13:02:00.000000000","2019-11-25T20:02:00.000000000",1021,275.6952]
["2019-11-25T13:02:00.000000000","2019-11-25T20:02:00.000000000",1016,476700.0]
["2019-11-25T13:02:15.000000000","2019-11-25T20:02:15.000000000",1019,54000.0]
["2019-11-25T13:02:15.000000000","2019-11-25T20:02:15.000000000",1018,476870.8]
["2019-11-25T13:02:30.000000000","2019-11-25T20:02:30.000000000",1017,477476.0]
["2019-11-25T13:02:30.000000000","2019-11-25T20:02:30.000000000",1020,2944305.0]
["2019-11-25T13:02:30.000000000","2019-11-25T20:02:30.000000000",1133,954.2531]
["2019-11-25T13:02:45.000000000","2019-11-25T20:02:45.000000000",1022,25.02167]
["2019-11-25T13:02:45.000000000","2019-11-25T20:02:45.000000000",1130,809952984.477]
["2019-11-25T13:03:00.000000000","2019-11-25T20:03:00.000000000",1021,275.0913]
["2019-11-25T13:03:00.000000000","2019-11-25T20:03:00.000000000",1016,477300.0]
["2019-11-25T13:03:15.000000000","2019-11-25T20:03:15.000000000",1019,53946.74]
["2019-11-25T13:03:15.000000000","2019-11-25T20:03:15.000000000",1018,476843.8]
["2019-11-25T13:03:30.000000000","2019-11-25T20:03:30.000000000",1017,476776.0]
["2019-11-25T13:03:30.000000000","2019-11-25T20:03:30.000000000",1020,2944305.0]
["2019-11-25T13:03:30.000000000","2019-11-25T20:03:30.000000000",1133,953.5739]
["2019-11-25T13:03:45.000000000","2019-11-25T20:03:45.000000000",1022,23.88067]
["2019-11-25T13:03:45.000000000","2019-11-25T20:03:45.000000000",1130,811194892.326]
["2019-11-25T13:04:00.000000000","2019-11-25T20:04:00.000000000",1021,275.5376]
["2019-11-25T13:04:00.000000000","2019-11-25T20:04:00.000000000",1016,476900.0]
["2019-11-25T13:04:15.000000000","2019-11-25T20:04:15.000000000",1019,53900.149999999994]
["2019-11-25T13:04:15.000000000","2019-11-25T20:04:15.000000000",1018,476550.0]
["2019-11-25T13:04:30.000000000","2019-11-25T20:04:30.000000000",1017,477738.60000000003]
["2019-11-25T13:04:30.000000000","2019-11-25T20:04:30.000000000",1020,2944305.0]
["2019-11-25T13:04:30.000000000","2019-11-25T20:04:30.000000000",1133,954.5365]
["2019-11-25T13:04:45.000000000","2019-11-25T20:04:45.000000000",1022,22.411]
["2019-11-25T13:04:45.000000000","2019-11-25T20:04:45.000000000",1130,809953259.5684]
["2019-11-25T13:05:00.000000000","2019-11-25T20:05:00.000000000",1021,275.0914]
["2019-11-25T13:05:00.000000000","2019-11-25T20:05:00.000000000",1016,476600.0]
["2019-11-25T13:05:15.000000000","2019-11-25T20:05:15.000000000",1019,53800.049999999996]
["2019-11-25T13:05:15.000000000","2019-11-25T20:05:15.000000000",1018,476514.6]
["2019-11-25T13:05:30.000000000","2019-11-25T20:05:30.000000000",1017,476874.0]
["2019-11-25T13:05:30.000000000","2019-11-25T20:05:30.000000000",1020,2944306.0]
["2019-11-25T13:05:30.000000000","2019-11-25T20:05:30.000000000",1133,953.5198]
["2019-11-25T13:05:45.000000000","2019-11-25T20:05:45.000000000",1022,20.76597]
["2019-11-25T13:05:45.000000000","2019-11-25T20:05:45.000000000",1130,810711418.3634]
["2019-11-25T13:06:00.000000000","2019-11-25T20:06:00.000000000",1021,275.4399]
["2019-11-25T13:06:00.000000000","2019-11-25T20:06:00.000000000",1016,476600.0]
["2019-11-25T13:06:15.000000000","2019-11-25T20:06:15.000000000",1019,53800.049999999996]
["2019-11-25T13:06:15.000000000","2019-11-25T20:06:15.000000000",1018,476389.6]
["2019-11-25T13:06:30.000000000","2019-11-25T20:06:30.000000000",1017,477724.0]
["2019-11-25T13:06:30.000000000","2019-11-25T20:06:30.000000000",1020,2944306.0]
["2019-11-25T13:06:30.000000000","2019-11-25T20:06:30.000000000",1133,954.0157]
["2019-11-25T13:06:45.000000000","2019-11-25T20:06:45.000000000",1022,20.87925]
["2019-11-25T13:06:45.000000000","2019-11-25T20:06:45.000000000",1130,809665600.8722]
["2019-11-25T13:07:00.000000000","2019-11-25T20:07:00.000000000",1021,274.9182]
["2019-11-25T13:07:00.000000000","2019-11-25T20:07:00.000000000",1016,476500.0]
["2019-11-25T13:07:15.000000000","2019-11-25T20:07:15.000000000",1019,53446.74]
["2019-11-25T13:07:15.000000000","2019-11-25T20:07:15.000000000",1018,478318.8]
["2019-11-25T13:07:30.000000000","2019-11-25T20:07:30.000000000",1017,482708.3]
["2019-11-25T13:07:30.000000000","2019-11-25T20:07:30.000000000",1020,2944306.0]
["2019-11-25T13:07:30.000000000","2019-11-25T20:07:30.000000000",1133,963.9562]
["2019-11-25T13:07:45.000000000","2019-11-25T20:07:45.000000000",1022,21.16333]
["2019-11-25T13:07:45.000000000","2019-11-25T20:07:45.000000000",1130,815195301.9708]
["2019-11-25T13:08:00.000000000","2019-11-25T20:08:00.000000000",1021,278.2748]
["2019-11-25T13:08:00.000000000","2019-11-25T20:08:00.000000000",1016,481400.0]
["2019-11-25T13:08:15.000000000","2019-11-25T20:08:15.000000000",1019,53346.76]
["2019-11-25T13:08:15.000000000","2019-11-25T20:08:15.000000000",1018,482985.4]
["2019-11-25T13:08:30.000000000","2019-11-25T20:08:30.000000000",1017,483684.39999999997]
["2019-11-25T13:08:30.000000000","2019-11-25T20:08:30.000000000",1020,2944307.0]
["2019-11-25T13:08:30.000000000","2019-11-25T20:08:30.000000000",1133,966.1094]
["2019-11-25T13:08:45.000000000","2019-11-25T20:08:45.000000000",1022,20.20875]
["2019-11-25T13:08:45.000000000","2019-11-25T20:08:45.000000000",1130,819241645.522]
["2019-11-25T13:09:00.000000000","2019-11-25T20:09:00.000000000",1021,278.1216]
["2019-11-25T13:09:00.000000000","2019-11-25T20:09:00.000000000",1016,481500.0]
["2019-11-25T13:09:15.000000000","2019-11-25T20:09:15.000000000",1019,53146.810000000005]
["2019-11-25T13:09:15.000000000","2019-11-25T20:09:15.000000000",1018,483006.3]
["2019-11-25T13:09:30.000000000","2019-11-25T20:09:30.000000000",1017,480340.6]
["2019-11-25T13:09:30.000000000","2019-11-25T20:09:30.000000000",1020,2944307.0]
["2019-11-25T13:09:30.000000000","2019-11-25T20:09:30.000000000",1133,963.9177]
["2019-11-25T13:09:45.000000000","2019-11-25T20:09:45.000000000",1022,20.86587]
["2019-11-25T13:09:45.000000000","2019-11-25T20:09:45.000000000",1130,818790577.6896]
["2019-11-25T13:10:00.000000000","2019-11-25T20:10:00.000000000",1021,278.1195]
["2019-11-25T13:10:00.000000000","2019-11-25T20:10:00.000000000",1016,481700.0]
["2019-11-25T13:10:15.000000000","2019-11-25T20:10:15.000000000",1019,53000.0]
["2019-11-25T13:10:15.000000000","2019-11-25T20:10:15.000000000",1018,481352.10000000003]
["2019-11-25T13:10:30.000000000","2019-11-25T20:10:30.000000000",1017,481721.9]
["2019-11-25T13:10:30.000000000","2019-11-25T20:10:30.000000000",1020,2944307.0]
["2019-11-25T13:10:30.000000000","2019-11-25T20:10:30.000000000",1133,963.0198]
["2019-11-25T13:10:45.000000000","2019-11-25T20:10:45.000000000",1022,19.58496]
["2019-11-25T13:10:45.000000000","2019-11-25T20:10:45.000000000",1130,818810304.5465]
["2019-11-25T13:11:00.000000000","2019-11-25T20:11:00.000000000",1021,277.9507]
["2019-11-25T13:11:00.000000000","2019-11-25T20:11:00.000000000",1016,481400.0]
["2019-11-25T13:11:15.000000000","2019-11-25T20:11:15.000000000",1019,52846.76]
["2019-11-25T13:11:15.000000000","2019-11-25T20:11:15.000000000",1018,483485.4]
["2019-11-25T13:11:30.000000000","2019-11-25T20:11:30.000000000",1017,480643.7]
["2019-11-25T13:11:30.000000000","2019-11-25T20:11:30.000000000",1020,2944307.0]
["2019-11-25T13:11:30.000000000","2019-11-25T20:11:30.000000000",1133,964.0895]
["2019-11-25T13:11:45.000000000","2019-11-25T20:11:45.000000000",1022,18.72141]
["2019-11-25T13:11:45.000000000","2019-11-25T20:11:45.000000000",1130,818084810.724]
["2019-11-25T13:12:00.000000000","2019-11-25T20:12:00.000000000",1021,277.9463]
["2019-11-25T13:12:00.000000000","2019-11-25T20:12:00.000000000",1016,481500.0]
["2019-11-25T13:12:15.000000000","2019-11-25T20:12:15.000000000",1019,52546.71]
["2019-11-25T13:12:15.000000000","2019-11-25T20:12:15.000000000",1018,481783.3]
["2019-11-25T13:12:30.000000000","2019-11-25T20:12:30.000000000",1017,481419.8]
["2019-11-25T13:12:30.000000000","2019-11-25T20:12:30.000000000",1020,2944308.0]
["2019-11-25T13:12:30.000000000","2019-11-25T20:12:30.000000000",1133,964.149]
["2019-11-25T13:12:45.000000000","2019-11-25T20:12:45.000000000",1022,19.20753]
["2019-11-25T13:12:45.000000000","2019-11-25T20:12:45.000000000",1130,819124151.448]
["2019-11-25T13:13:00.000000000","2019-11-25T20:13:00.000000000",1021,278.0439]
["2019-11-25T13:13:00.000000000","2019-11-25T20:13:00.000000000",1016,481800.0]
["2019-11-25T13:13:15.000000000","2019-11-25T20:13:15.000000000",1019,52393.36]
["2019-11-25T13:13:15.000000000","2019-11-25T20:13:15.000000000",1018,481691.7]
["2019-11-25T13:13:30.000000000","2019-11-25T20:13:30.000000000",1017,480981.3]
["2019-11-25T13:13:30.000000000","2019-11-25T20:13:30.000000000",1020,2944308.0]
["2019-11-25T13:13:30.000000000","2019-11-25T20:13:30.000000000",1133,962.1292]
["2019-11-25T13:13:45.000000000","2019-11-25T20:13:45.000000000",1022,19.43841]
["2019-11-25T13:13:45.000000000","2019-11-25T20:13:45.000000000",1130,818137219.4064]
["2019-11-25T13:14:00.000000000","2019-11-25T20:14:00.000000000",1021,277.9085]
["2019-11-25T13:14:00.000000000","2019-11-25T20:14:00.000000000",1016,481400.0]
["2019-11-25T13:14:15.000000000","2019-11-25T20:14:15.000000000",1019,52200.200000000004]
["2019-11-25T13:14:15.000000000","2019-11-25T20:14:15.000000000",1018,480837.5]
["2019-11-25T13:14:30.000000000","2019-11-25T20:14:30.000000000",1017,481307.3]
["2019-11-25T13:14:30.000000000","2019-11-25T20:14:30.000000000",1020,2944308.0]
["2019-11-25T13:14:30.000000000","2019-11-25T20:14:30.000000000",1133,963.9177]
["2019-11-25T13:14:45.000000000","2019-11-25T20:14:45.000000000",1022,18.24852]
["2019-11-25T13:14:45.000000000","2019-11-25T20:14:45.000000000",1130,818620969.2108]
["2019-11-25T13:15:00.000000000","2019-11-25T20:15:00.000000000",1021,277.9352]
["2019-11-25T13:15:00.000000000","2019-11-25T20:15:00.000000000",1016,481700.0]
["2019-11-25T13:15:15.000000000","2019-11-25T20:15:15.000000000",1019,52000.0]
["2019-11-25T13:15:15.000000000","2019-11-25T20:15:15.000000000",1018,481547.9]
["2019-11-25T13:15:30.000000000","2019-11-25T20:15:30.000000000",1017,481036.5]
["2019-11-25T13:15:30.000000000","2019-11-25T20:15:30.000000000",1020,2944308.0]
["2019-11-25T13:15:30.000000000","2019-11-25T20:15:30.000000000",1133,961.9428]
["2019-11-25T13:15:45.000000000","2019-11-25T20:15:45.000000000",1022,16.81656]
["2019-11-25T13:15:45.000000000","2019-11-25T20:15:45.000000000",1130,817542469.1904]
["2019-11-25T13:16:00.000000000","2019-11-25T20:16:00.000000000",1021,277.7109]
["2019-11-25T13:16:00.000000000","2019-11-25T20:16:00.000000000",1016,481500.0]
["2019-11-25T13:16:15.000000000","2019-11-25T20:16:15.000000000",1019,51700.200000000004]
["2019-11-25T13:16:15.000000000","2019-11-25T20:16:15.000000000",1018,480783.3]
["2019-11-25T13:16:30.000000000","2019-11-25T20:16:30.000000000",1017,481984.39999999997]
["2019-11-25T13:16:30.000000000","2019-11-25T20:16:30.000000000",1020,2944309.0]
["2019-11-25T13:16:30.000000000","2019-11-25T20:16:30.000000000",1133,962.6094]
["2019-11-25T13:16:45.000000000","2019-11-25T20:16:45.000000000",1022,15.16936]
["2019-11-25T13:16:45.000000000","2019-11-25T20:16:45.000000000",1130,818327110.7768]
["2019-11-25T13:17:00.000000000","2019-11-25T20:17:00.000000000",1021,277.9796]
["2019-11-25T13:17:00.000000000","2019-11-25T20:17:00.000000000",1016,481300.0]
["2019-11-25T13:17:15.000000000","2019-11-25T20:17:15.000000000",1019,51486.780000000006]
["2019-11-25T13:17:15.000000000","2019-11-25T20:17:15.000000000",1018,480512.5]
["2019-11-25T13:17:30.000000000","2019-11-25T20:17:30.000000000",1017,481158.3]
["2019-11-25T13:17:30.000000000","2019-11-25T20:17:30.000000000",1020,2944309.0]
["2019-11-25T13:17:30.000000000","2019-11-25T20:17:30.000000000",1133,963.4958]
["2019-11-25T13:17:45.000000000","2019-11-25T20:17:45.000000000",1022,15.20269]
["2019-11-25T13:17:45.000000000","2019-11-25T20:17:45.000000000",1130,817640792.3489]
["2019-11-25T13:18:00.000000000","2019-11-25T20:18:00.000000000",1021,277.762]
["2019-11-25T13:18:00.000000000","2019-11-25T20:18:00.000000000",1016,481400.0]
["2019-11-25T13:18:15.000000000","2019-11-25T20:18:15.000000000",1019,51046.71]
["2019-11-25T13:18:15.000000000","2019-11-25T20:18:15.000000000",1018,480754.2]
["2019-11-25T13:18:30.000000000","2019-11-25T20:18:30.000000000",1017,481984.39999999997]
["2019-11-25T13:18:30.000000000","2019-11-25T20:18:30.000000000",1020,2944309.0]
["2019-11-25T13:18:30.000000000","2019-11-25T20:18:30.000000000",1133,962.8094]
["2019-11-25T13:18:45.000000000","2019-11-25T20:18:45.000000000",1022,14.5855]
["2019-11-25T13:18:45.000000000","2019-11-25T20:18:45.000000000",1130,818718998.3047]
["2019-11-25T13:19:00.000000000","2019-11-25T20:19:00.000000000",1021,277.933]
["2019-11-25T13:19:00.000000000","2019-11-25T20:19:00.000000000",1016,481600.0]
["2019-11-25T13:19:15.000000000","2019-11-25T20:19:15.000000000",1019,50900.149999999994]
["2019-11-25T13:19:15.000000000","2019-11-25T20:19:15.000000000",1018,480587.5]
["2019-11-25T13:19:30.000000000","2019-11-25T20:19:30.000000000",1017,481721.9]
["2019-11-25T13:19:30.000000000","2019-11-25T20:19:30.000000000",1020,2944309.0]
["2019-11-25T13:19:30.000000000","2019-11-25T20:19:30.000000000",1133,962.4219]
["2019-11-25T13:19:45.000000000","2019-11-25T20:19:45.000000000",1022,14.84969]
["2019-11-25T13:19:45.000000000","2019-11-25T20:19:45.000000000",1130,816817269.1216]
["2019-11-25T13:20:00.000000000","2019-11-25T20:20:00.000000000",1021,277.4933]
["2019-11-25T13:20:00.000000000","2019-11-25T20:20:00.000000000",1016,481200.0]
["2019-11-25T13:20:15.000000000","2019-11-25T20:20:15.000000000",1019,50500.0]
["2019-11-25T13:20:15.000000000","2019-11-25T20:20:15.000000000",1018,480591.7]
["2019-11-25T13:20:30.000000000","2019-11-25T20:20:30.000000000",1017,481984.39999999997]
["2019-11-25T13:20:30.000000000","2019-11-25T20:20:30.000000000",1020,2944310.0]
["2019-11-25T13:20:30.000000000","2019-11-25T20:20:30.000000000",1133,962.6677]
["2019-11-25T13:20:45.000000000","2019-11-25T20:20:45.000000000",1022,14.02609]
["2019-11-25T13:20:45.000000000","2019-11-25T20:20:45.000000000",1130,818451638.594]
["2019-11-25T13:21:00.000000000","2019-11-25T20:21:00.000000000",1021,277.8419]
["2019-11-25T13:21:00.000000000","2019-11-25T20:21:00.000000000",1016,481200.0]
["2019-11-25T13:21:15.000000000","2019-11-25T20:21:15.000000000",1019,50300.049999999996]
["2019-11-25T13:21:15.000000000","2019-11-25T20:21:15.000000000",1018,480637.5]
["2019-11-25T13:21:30.000000000","2019-11-25T20:21:30.000000000",1017,481928.1]
["2019-11-25T13:21:30.000000000","2019-11-25T20:21:30.000000000",1020,2944310.0]
["2019-11-25T13:21:30.000000000","2019-11-25T20:21:30.000000000",1133,962.4781]
["2019-11-25T13:21:45.000000000","2019-11-25T20:21:45.000000000",1022,14.18583]
["2019-11-25T13:21:45.000000000","2019-11-25T20:21:45.000000000",1130,816719501.021]
["2019-11-25T13:22:00.000000000","2019-11-25T20:22:00.000000000",1021,277.5133]
["2019-11-25T13:22:00.000000000","2019-11-25T20:22:00.000000000",1016,481300.0]
["2019-11-25T13:22:15.000000000","2019-11-25T20:22:15.000000000",1019,49900.149999999994]
["2019-11-25T13:22:15.000000000","2019-11-25T20:22:15.000000000",1018,481462.5]
["2019-11-25T13:22:30.000000000","2019-11-25T20:22:30.000000000",1017,481659.4]
["2019-11-25T13:22:30.000000000","2019-11-25T20:22:30.000000000",1020,2944310.0]
["2019-11-25T13:22:30.000000000","2019-11-25T20:22:30.000000000",1133,962.5198]
["2019-11-25T13:22:45.000000000","2019-11-25T20:22:45.000000000",1022,14.19925]
["2019-11-25T13:22:45.000000000","2019-11-25T20:22:45.000000000",1130,817248593.528]
["2019-11-25T13:23:00.000000000","2019-11-25T20:23:00.000000000",1021,277.8264]
["2019-11-25T13:23:00.000000000","2019-11-25T20:23:00.000000000",1016,480800.0]
["2019-11-25T13:23:15.000000000","2019-11-25T20:23:15.000000000",1019,49700.200000000004]
["2019-11-25T13:23:15.000000000","2019-11-25T20:23:15.000000000",1018,480500.0]
["2019-11-25T13:23:30.000000000","2019-11-25T20:23:30.000000000",1017,481759.4]
["2019-11-25T13:23:30.000000000","2019-11-25T20:23:30.000000000",1020,2944310.0]
["2019-11-25T13:23:30.000000000","2019-11-25T20:23:30.000000000",1133,963.7719]
["2019-11-25T13:23:45.000000000","2019-11-25T20:23:45.000000000",1022,13.81958]
["2019-11-25T13:23:45.000000000","2019-11-25T20:23:45.000000000",1130,817104911.2]
["2019-11-25T13:24:00.000000000","2019-11-25T20:24:00.000000000",1021,277.5245]
["2019-11-25T13:24:00.000000000","2019-11-25T20:24:00.000000000",1016,481100.0]
["2019-11-25T13:24:15.000000000","2019-11-25T20:24:15.000000000",1019,49100.1]
["2019-11-25T13:24:15.000000000","2019-11-25T20:24:15.000000000",1018,480789.60000000003]
["2019-11-25T13:24:30.000000000","2019-11-25T20:24:30.000000000",1017,480264.6]
["2019-11-25T13:24:30.000000000","2019-11-25T20:24:30.000000000",1020,2944311.0]
["2019-11-25T13:24:30.000000000","2019-11-25T20:24:30.000000000",1133,961.2292]
["2019-11-25T13:24:45.000000000","2019-11-25T20:24:45.000000000",1022,14.56553]
["2019-11-25T13:24:45.000000000","2019-11-25T20:24:45.000000000",1130,818510508.3603]
["2019-11-25T13:25:00.000000000","2019-11-25T20:25:00.000000000",1021,278.1216]
["2019-11-25T13:25:00.000000000","2019-11-25T20:25:00.000000000",1016,481500.0]
["2019-11-25T13:25:15.000000000","2019-11-25T20:25:15.000000000",1019,48846.76]
["2019-11-25T13:25:15.000000000","2019-11-25T20:25:15.000000000",1018,480947.9]
["2019-11-25T13:25:30.000000000","2019-11-25T20:25:30.000000000",1017,481940.60000000003]
["2019-11-25T13:25:30.000000000","2019-11-25T20:25:30.000000000",1020,2944311.0]
["2019-11-25T13:25:30.000000000","2019-11-25T20:25:30.000000000",1133,963.0073]
["2019-11-25T13:25:45.000000000","2019-11-25T20:25:45.000000000",1022,15.00738]
["2019-11-25T13:25:45.000000000","2019-11-25T20:25:45.000000000",1130,817791507.6141]
["2019-11-25T13:26:00.000000000","2019-11-25T20:26:00.000000000",1021,277.722]
["2019-11-25T13:26:00.000000000","2019-11-25T20:26:00.000000000",1016,480900.0]
["2019-11-25T13:26:15.000000000","2019-11-25T20:26:15.000000000",1019,48646.810000000005]
["2019-11-25T13:26:15.000000000","2019-11-25T20:26:15.000000000",1018,481641.7]
["2019-11-25T13:26:30.000000000","2019-11-25T20:26:30.000000000",1017,481943.8]
["2019-11-25T13:26:30.000000000","2019-11-25T20:26:30.000000000",1020,2944311.0]
["2019-11-25T13:26:30.000000000","2019-11-25T20:26:30.000000000",1133,962.9542]
["2019-11-25T13:26:45.000000000","2019-11-25T20:26:45.000000000",1022,14.41235]
["2019-11-25T13:26:45.000000000","2019-11-25T20:26:45.000000000",1130,818294984.7951]
["2019-11-25T13:27:00.000000000","2019-11-25T20:27:00.000000000",1021,278.044]
["2019-11-25T13:27:00.000000000","2019-11-25T20:27:00.000000000",1016,481700.0]
["2019-11-25T13:27:15.000000000","2019-11-25T20:27:15.000000000",1019,48446.74]
["2019-11-25T13:27:15.000000000","2019-11-25T20:27:15.000000000",1018,481664.60000000003]
["2019-11-25T13:27:30.000000000","2019-11-25T20:27:30.000000000",1017,481928.1]
["2019-11-25T13:27:30.000000000","2019-11-25T20:27:30.000000000",1020,2944311.0]
["2019-11-25T13:27:30.000000000","2019-11-25T20:27:30.000000000",1133,964.6093]
["2019-11-25T13:27:45.000000000","2019-11-25T20:27:45.000000000",1022,13.59984]
["2019-11-25T13:27:45.000000000","2019-11-25T20:27:45.000000000",1130,817935484.422]
["2019-11-25T13:28:00.000000000","2019-11-25T20:28:00.000000000",1021,277.7909]
["2019-11-25T13:28:00.000000000","2019-11-25T20:28:00.000000000",1016,481400.0]
["2019-11-25T13:28:15.000000000","2019-11-25T20:28:15.000000000",1019,48146.810000000005]
["2019-11-25T13:28:15.000000000","2019-11-25T20:28:15.000000000",1018,480766.7]
["2019-11-25T13:28:30.000000000","2019-11-25T20:28:30.000000000",1017,480535.39999999997]
["2019-11-25T13:28:30.000000000","2019-11-25T20:28:30.000000000",1020,2944311.0]
["2019-11-25T13:28:30.000000000","2019-11-25T20:28:30.000000000",1133,961.4812]
["2019-11-25T13:28:45.000000000","2019-11-25T20:28:45.000000000",1022,13.35115]
["2019-11-25T13:28:45.000000000","2019-11-25T20:28:45.000000000",1130,818222849.1756]
["2019-11-25T13:29:00.000000000","2019-11-25T20:29:00.000000000",1021,278.1616]
["2019-11-25T13:29:00.000000000","2019-11-25T20:29:00.000000000",1016,481400.0]
["2019-11-25T13:29:15.000000000","2019-11-25T20:29:15.000000000",1019,47900.149999999994]
["2019-11-25T13:29:15.000000000","2019-11-25T20:29:15.000000000",1018,480727.10000000003]
["2019-11-25T13:29:30.000000000","2019-11-25T20:29:30.000000000",1017,480344.80000000005]
["2019-11-25T13:29:30.000000000","2019-11-25T20:29:30.000000000",1020,2944311.0]
["2019-11-25T13:29:30.000000000","2019-11-25T20:29:30.000000000",1133,961.4302]
["2019-11-25T13:29:45.000000000","2019-11-25T20:29:45.000000000",1022,12.48092]
["2019-11-25T13:29:45.000000000","2019-11-25T20:29:45.000000000",1130,817268892.4116]
["2019-11-25T13:30:00.000000000","2019-11-25T20:30:00.000000000",1021,277.6755]
["2019-11-25T13:30:00.000000000","2019-11-25T20:30:00.000000000",1016,481300.0]
["2019-11-25T13:30:15.000000000","2019-11-25T20:30:15.000000000",1019,47746.78999999999]
["2019-11-25T13:30:15.000000000","2019-11-25T20:30:15.000000000",1018,481291.7]
["2019-11-25T13:30:30.000000000","2019-11-25T20:30:30.000000000",1017,481950.0]
["2019-11-25T13:30:30.000000000","2019-11-25T20:30:30.000000000",1020,2944312.0]
["2019-11-25T13:30:30.000000000","2019-11-25T20:30:30.000000000",1133,964.6312]
["2019-11-25T13:30:45.000000000","2019-11-25T20:30:45.000000000",1022,12.30335]
["2019-11-25T13:30:45.000000000","2019-11-25T20:30:45.000000000",1130,818608831.9472]
["2019-11-25T13:31:00.000000000","2019-11-25T20:31:00.000000000",1021,278.226]
["2019-11-25T13:31:00.000000000","2019-11-25T20:31:00.000000000",1016,481800.0]
["2019-11-25T13:31:15.000000000","2019-11-25T20:31:15.000000000",1019,47400.149999999994]
["2019-11-25T13:31:15.000000000","2019-11-25T20:31:15.000000000",1018,483310.4]
["2019-11-25T13:31:30.000000000","2019-11-25T20:31:30.000000000",1017,481215.6]
["2019-11-25T13:31:30.000000000","2019-11-25T20:31:30.000000000",1020,2944312.0]
["2019-11-25T13:31:30.000000000","2019-11-25T20:31:30.000000000",1133,962.8177]
["2019-11-25T13:31:45.000000000","2019-11-25T20:31:45.000000000",1022,12.18792]
["2019-11-25T13:31:45.000000000","2019-11-25T20:31:45.000000000",1130,817759397.9352]
["2019-11-25T13:32:00.000000000","2019-11-25T20:32:00.000000000",1021,277.6976]
["2019-11-25T13:32:00.000000000","2019-11-25T20:32:00.000000000",1016,481700.0]
["2019-11-25T13:32:15.000000000","2019-11-25T20:32:15.000000000",1019,47146.810000000005]
["2019-11-25T13:32:15.000000000","2019-11-25T20:32:15.000000000",1018,481445.80000000005]
["2019-11-25T13:32:30.000000000","2019-11-25T20:32:30.000000000",1017,481411.5]
["2019-11-25T13:32:30.000000000","2019-11-25T20:32:30.000000000",1020,2944312.0]
["2019-11-25T13:32:30.000000000","2019-11-25T20:32:30.000000000",1133,962.1323]
["2019-11-25T13:32:45.000000000","2019-11-25T20:32:45.000000000",1022,12.12791]
["2019-11-25T13:32:45.000000000","2019-11-25T20:32:45.000000000",1130,817955194.6832]
["2019-11-25T13:33:00.000000000","2019-11-25T20:33:00.000000000",1021,277.9796]
["2019-11-25T13:33:00.000000000","2019-11-25T20:33:00.000000000",1016,481400.0]
["2019-11-25T13:33:15.000000000","2019-11-25T20:33:15.000000000",1019,46800.049999999996]
["2019-11-25T13:33:15.000000000","2019-11-25T20:33:15.000000000",1018,481600.0]
["2019-11-25T13:33:30.000000000","2019-11-25T20:33:30.000000000",1017,481963.5]
["2019-11-25T13:33:30.000000000","2019-11-25T20:33:30.000000000",1020,2944312.0]
["2019-11-25T13:33:30.000000000","2019-11-25T20:33:30.000000000",1133,963.0781]
["2019-11-25T13:33:45.000000000","2019-11-25T20:33:45.000000000",1022,12.44989]
["2019-11-25T13:33:45.000000000","2019-11-25T20:33:45.000000000",1130,817497648.5984]
["2019-11-25T13:34:00.000000000","2019-11-25T20:34:00.000000000",1021,277.6221]
["2019-11-25T13:34:00.000000000","2019-11-25T20:34:00.000000000",1016,481100.0]
["2019-11-25T13:34:15.000000000","2019-11-25T20:34:15.000000000",1019,46446.74]
["2019-11-25T13:34:15.000000000","2019-11-25T20:34:15.000000000",1018,483239.6]
["2019-11-25T13:34:30.000000000","2019-11-25T20:34:30.000000000",1017,480887.5]
["2019-11-25T13:34:30.000000000","2019-11-25T20:34:30.000000000",1020,2944312.0]
["2019-11-25T13:34:30.000000000","2019-11-25T20:34:30.000000000",1133,962.5646]
["2019-11-25T13:34:45.000000000","2019-11-25T20:34:45.000000000",1022,11.80163]
["2019-11-25T13:34:45.000000000","2019-11-25T20:34:45.000000000",1130,818707171.968]
["2019-11-25T13:35:00.000000000","2019-11-25T20:35:00.000000000",1021,278.0284]
["2019-11-25T13:35:00.000000000","2019-11-25T20:35:00.000000000",1016,481400.0]
["2019-11-25T13:35:15.000000000","2019-11-25T20:35:15.000000000",1019,46200.200000000004]
["2019-11-25T13:35:15.000000000","2019-11-25T20:35:15.000000000",1018,481531.3]
["2019-11-25T13:35:30.000000000","2019-11-25T20:35:30.000000000",1017,481404.2]
["2019-11-25T13:35:30.000000000","2019-11-25T20:35:30.000000000",1020,2944313.0]
["2019-11-25T13:35:30.000000000","2019-11-25T20:35:30.000000000",1133,962.3563]
["2019-11-25T13:35:45.000000000","2019-11-25T20:35:45.000000000",1022,12.27672]
["2019-11-25T13:35:45.000000000","2019-11-25T20:35:45.000000000",1130,817360721.2658]
["2019-11-25T13:36:00.000000000","2019-11-25T20:36:00.000000000",1021,277.5511]
["2019-11-25T13:36:00.000000000","2019-11-25T20:36:00.000000000",1016,480800.0]
["2019-11-25T13:36:15.000000000","2019-11-25T20:36:15.000000000",1019,45846.76]
["2019-11-25T13:36:15.000000000","2019-11-25T20:36:15.000000000",1018,481150.0]
["2019-11-25T13:36:30.000000000","2019-11-25T20:36:30.000000000",1017,481693.8]
["2019-11-25T13:36:30.000000000","2019-11-25T20:36:30.000000000",1020,2944313.0]
["2019-11-25T13:36:30.000000000","2019-11-25T20:36:30.000000000",1133,964.3876]
["2019-11-25T13:36:45.000000000","2019-11-25T20:36:45.000000000",1022,13.4222]
["2019-11-25T13:36:45.000000000","2019-11-25T20:36:45.000000000",1130,818694200.6235]
["2019-11-25T13:37:00.000000000","2019-11-25T20:37:00.000000000",1021,278.1395]
["2019-11-25T13:37:00.000000000","2019-11-25T20:37:00.000000000",1016,481200.0]
["2019-11-25T13:37:15.000000000","2019-11-25T20:37:15.000000000",1019,45693.41]
["2019-11-25T13:37:15.000000000","2019-11-25T20:37:15.000000000",1018,481427.1]
["2019-11-25T13:37:30.000000000","2019-11-25T20:37:30.000000000",1017,481984.39999999997]
["2019-11-25T13:37:30.000000000","2019-11-25T20:37:30.000000000",1020,2944313.0]
["2019-11-25T13:37:30.000000000","2019-11-25T20:37:30.000000000",1133,964.7094]
["2019-11-25T13:37:45.000000000","2019-11-25T20:37:45.000000000",1022,15.94856]
["2019-11-25T13:37:45.000000000","2019-11-25T20:37:45.000000000",1130,816543674.4083]
["2019-11-25T13:38:00.000000000","2019-11-25T20:38:00.000000000",1021,277.4934]
["2019-11-25T13:38:00.000000000","2019-11-25T20:38:00.000000000",1016,481500.0]
["2019-11-25T13:38:15.000000000","2019-11-25T20:38:15.000000000",1019,45600.1]
["2019-11-25T13:38:15.000000000","2019-11-25T20:38:15.000000000",1018,481622.9]
["2019-11-25T13:38:30.000000000","2019-11-25T20:38:30.000000000",1017,481794.8]
["2019-11-25T13:38:30.000000000","2019-11-25T20:38:30.000000000",1020,2944313.0]
["2019-11-25T13:38:30.000000000","2019-11-25T20:38:30.000000000",1133,964.5219]
["2019-11-25T13:38:45.000000000","2019-11-25T20:38:45.000000000",1022,14.65208]
["2019-11-25T13:38:45.000000000","2019-11-25T20:38:45.000000000",1130,818975088.0837]
["2019-11-25T13:39:00.000000000","2019-11-25T20:39:00.000000000",1021,278.0484]
["2019-11-25T13:39:00.000000000","2019-11-25T20:39:00.000000000",1016,481500.0]
["2019-11-25T13:39:15.000000000","2019-11-25T20:39:15.000000000",1019,45293.509999999995]
["2019-11-25T13:39:15.000000000","2019-11-25T20:39:15.000000000",1018,482579.2]
["2019-11-25T13:39:30.000000000","2019-11-25T20:39:30.000000000",1017,481980.2]
["2019-11-25T13:39:30.000000000","2019-11-25T20:39:30.000000000",1020,2944313.0]
["2019-11-25T13:39:30.000000000","2019-11-25T20:39:30.000000000",1133,965.1781]
["2019-11-25T13:39:45.000000000","2019-11-25T20:39:45.000000000",1022,13.39556]
["2019-11-25T13:39:45.000000000","2019-11-25T20:39:45.000000000",1130,817870676.2774]
["2019-11-25T13:40:00.000000000","2019-11-25T20:40:00.000000000",1021,277.7088]
["2019-11-25T13:40:00.000000000","2019-11-25T20:40:00.000000000",1016,481400.0]
["2019-11-25T13:40:15.000000000","2019-11-25T20:40:15.000000000",1019,44946.74]
["2019-11-25T13:40:15.000000000","2019-11-25T20:40:15.000000000",1018,481033.3]
["2019-11-25T13:40:30.000000000","2019-11-25T20:40:30.000000000",1017,481889.6]
["2019-11-25T13:40:30.000000000","2019-11-25T20:40:30.000000000",1020,2944313.0]
["2019-11-25T13:40:30.000000000","2019-11-25T20:40:30.000000000",1133,962.9125]
["2019-11-25T13:40:45.000000000","2019-11-25T20:40:45.000000000",1022,11.12233]
["2019-11-25T13:40:45.000000000","2019-11-25T20:40:45.000000000",1130,818622359.3863]
["2019-11-25T13:41:00.000000000","2019-11-25T20:41:00.000000000",1021,277.9885]
["2019-11-25T13:41:00.000000000","2019-11-25T20:41:00.000000000",1016,481300.0]
["2019-11-25T13:41:15.000000000","2019-11-25T20:41:15.000000000",1019,44546.71]
["2019-11-25T13:41:15.000000000","2019-11-25T20:41:15.000000000",1018,481110.4]
["2019-11-25T13:41:30.000000000","2019-11-25T20:41:30.000000000",1017,480948.89999999997]
["2019-11-25T13:41:30.000000000","2019-11-25T20:41:30.000000000",1020,2944314.0]
["2019-11-25T13:41:30.000000000","2019-11-25T20:41:30.000000000",1133,962.0531]
["2019-11-25T13:41:45.000000000","2019-11-25T20:41:45.000000000",1022,9.219742]
["2019-11-25T13:41:45.000000000","2019-11-25T20:41:45.000000000",1130,817629225.8778]
["2019-11-25T13:42:00.000000000","2019-11-25T20:42:00.000000000",1021,277.7132]
["2019-11-25T13:42:00.000000000","2019-11-25T20:42:00.000000000",1016,481400.0]
["2019-11-25T13:42:15.000000000","2019-11-25T20:42:15.000000000",1019,44400.149999999994]
["2019-11-25T13:42:15.000000000","2019-11-25T20:42:15.000000000",1018,480847.89999999997]
["2019-11-25T13:42:30.000000000","2019-11-25T20:42:30.000000000",1017,481654.2]
["2019-11-25T13:42:30.000000000","2019-11-25T20:42:30.000000000",1020,2944314.0]
["2019-11-25T13:42:30.000000000","2019-11-25T20:42:30.000000000",1133,962.3771]
["2019-11-25T13:42:45.000000000","2019-11-25T20:42:45.000000000",1022,7.972125]
["2019-11-25T13:42:45.000000000","2019-11-25T20:42:45.000000000",1130,817825022.7588]
["2019-11-25T13:43:00.000000000","2019-11-25T20:43:00.000000000",1021,277.6554]
["2019-11-25T13:43:00.000000000","2019-11-25T20:43:00.000000000",1016,481000.0]
["2019-11-25T13:43:15.000000000","2019-11-25T20:43:15.000000000",1019,44046.71]
["2019-11-25T13:43:15.000000000","2019-11-25T20:43:15.000000000",1018,480616.69999999995]
["2019-11-25T13:43:30.000000000","2019-11-25T20:43:30.000000000",1017,481375.0]
["2019-11-25T13:43:30.000000000","2019-11-25T20:43:30.000000000",1020,2944314.0]
["2019-11-25T13:43:30.000000000","2019-11-25T20:43:30.000000000",1133,961.9083]
["2019-11-25T13:43:45.000000000","2019-11-25T20:43:45.000000000",1022,7.998699]
["2019-11-25T13:43:45.000000000","2019-11-25T20:43:45.000000000",1130,817112793.2022]
["2019-11-25T13:44:00.000000000","2019-11-25T20:44:00.000000000",1021,277.6998]
["2019-11-25T13:44:00.000000000","2019-11-25T20:44:00.000000000",1016,481000.0]
["2019-11-25T13:44:15.000000000","2019-11-25T20:44:15.000000000",1019,43900.149999999994]
["2019-11-25T13:44:15.000000000","2019-11-25T20:44:15.000000000",1018,480720.8]
["2019-11-25T13:44:30.000000000","2019-11-25T20:44:30.000000000",1017,480834.4]
["2019-11-25T13:44:30.000000000","2019-11-25T20:44:30.000000000",1020,2944314.0]
["2019-11-25T13:44:30.000000000","2019-11-25T20:44:30.000000000",1133,961.6344]
["2019-11-25T13:44:45.000000000","2019-11-25T20:44:45.000000000",1022,8.194093]
["2019-11-25T13:44:45.000000000","2019-11-25T20:44:45.000000000",1130,817419885.1524]
["2019-11-25T13:45:00.000000000","2019-11-25T20:45:00.000000000",1021,277.5089]
["2019-11-25T13:45:00.000000000","2019-11-25T20:45:00.000000000",1016,482100.0]
["2019-11-25T13:45:15.000000000","2019-11-25T20:45:15.000000000",1019,43500.0]
["2019-11-25T13:45:15.000000000","2019-11-25T20:45:15.000000000",1018,480875.0]
["2019-11-25T13:45:30.000000000","2019-11-25T20:45:30.000000000",1017,482040.6]
["2019-11-25T13:45:30.000000000","2019-11-25T20:45:30.000000000",1020,2944314.0]
["2019-11-25T13:45:30.000000000","2019-11-25T20:45:30.000000000",1133,963.6885]
["2019-11-25T13:45:45.000000000","2019-11-25T20:45:45.000000000",1022,8.136409]
["2019-11-25T13:45:45.000000000","2019-11-25T20:45:45.000000000",1130,818524886.1966]
["2019-11-25T13:46:00.000000000","2019-11-25T20:46:00.000000000",1021,278.1505]
["2019-11-25T13:46:00.000000000","2019-11-25T20:46:00.000000000",1016,482200.0]
["2019-11-25T13:46:15.000000000","2019-11-25T20:46:15.000000000",1019,43246.78999999999]
["2019-11-25T13:46:15.000000000","2019-11-25T20:46:15.000000000",1018,482452.1]
["2019-11-25T13:46:30.000000000","2019-11-25T20:46:30.000000000",1017,483121.89999999997]
["2019-11-25T13:46:30.000000000","2019-11-25T20:46:30.000000000",1020,2944314.0]
["2019-11-25T13:46:30.000000000","2019-11-25T20:46:30.000000000",1133,965.6719]
["2019-11-25T13:46:45.000000000","2019-11-25T20:46:45.000000000",1022,8.664737]
["2019-11-25T13:46:45.000000000","2019-11-25T20:46:45.000000000",1130,817714022.121]
["2019-11-25T13:47:00.000000000","2019-11-25T20:47:00.000000000",1021,277.6644]
["2019-11-25T13:47:00.000000000","2019-11-25T20:47:00.000000000",1016,481600.0]
["2019-11-25T13:47:15.000000000","2019-11-25T20:47:15.000000000",1019,43046.71]
["2019-11-25T13:47:15.000000000","2019-11-25T20:47:15.000000000",1018,482320.80000000005]
["2019-11-25T13:47:30.000000000","2019-11-25T20:47:30.000000000",1017,483177.1]
["2019-11-25T13:47:30.000000000","2019-11-25T20:47:30.000000000",1020,2944314.0]
["2019-11-25T13:47:30.000000000","2019-11-25T20:47:30.000000000",1133,965.6271]
["2019-11-25T13:47:45.000000000","2019-11-25T20:47:45.000000000",1022,8.331797]
["2019-11-25T13:47:45.000000000","2019-11-25T20:47:45.000000000",1130,818903524.977]
["2019-11-25T13:48:00.000000000","2019-11-25T20:48:00.000000000",1021,278.2371]
["2019-11-25T13:48:00.000000000","2019-11-25T20:48:00.000000000",1016,481600.0]
["2019-11-25T13:48:15.000000000","2019-11-25T20:48:15.000000000",1019,42700.200000000004]
["2019-11-25T13:48:15.000000000","2019-11-25T20:48:15.000000000",1018,481637.5]
["2019-11-25T13:48:30.000000000","2019-11-25T20:48:30.000000000",1017,480556.2]
["2019-11-25T13:48:30.000000000","2019-11-25T20:48:30.000000000",1020,2944314.0]
["2019-11-25T13:48:30.000000000","2019-11-25T20:48:30.000000000",1133,962.5375]
["2019-11-25T13:48:45.000000000","2019-11-25T20:48:45.000000000",1022,7.654626]
["2019-11-25T13:48:45.000000000","2019-11-25T20:48:45.000000000",1130,817132225.6746]
["2019-11-25T13:49:00.000000000","2019-11-25T20:49:00.000000000",1021,277.7442]
["2019-11-25T13:49:00.000000000","2019-11-25T20:49:00.000000000",1016,481700.0]
["2019-11-25T13:49:15.000000000","2019-11-25T20:49:15.000000000",1019,42600.1]
["2019-11-25T13:49:15.000000000","2019-11-25T20:49:15.000000000",1018,480164.60000000003]
["2019-11-25T13:49:30.000000000","2019-11-25T20:49:30.000000000",1017,480763.5]
["2019-11-25T13:49:30.000000000","2019-11-25T20:49:30.000000000",1020,2944315.0]
["2019-11-25T13:49:30.000000000","2019-11-25T20:49:30.000000000",1133,961.0114]
["2019-11-25T13:49:45.000000000","2019-11-25T20:49:45.000000000",1022,8.072024]
["2019-11-25T13:49:45.000000000","2019-11-25T20:49:45.000000000",1130,818381187.195]
["2019-11-25T13:50:00.000000000","2019-11-25T20:50:00.000000000",1021,277.7798]
["2019-11-25T13:50:00.000000000","2019-11-25T20:50:00.000000000",1016,481600.0]
["2019-11-25T13:50:15.000000000","2019-11-25T20:50:15.000000000",1019,42500.0]
["2019-11-25T13:50:15.000000000","2019-11-25T20:50:15.000000000",1018,481462.5]
["2019-11-25T13:50:30.000000000","2019-11-25T20:50:30.000000000",1017,482165.6]
["2019-11-25T13:50:30.000000000","2019-11-25T20:50:30.000000000",1020,2944315.0]
["2019-11-25T13:50:30.000000000","2019-11-25T20:50:30.000000000",1133,964.1489]
["2019-11-25T13:50:45.000000000","2019-11-25T20:50:45.000000000",1022,9.039968]
["2019-11-25T13:50:45.000000000","2019-11-25T20:50:45.000000000",1130,817368048.4035]
["2019-11-25T13:51:00.000000000","2019-11-25T20:51:00.000000000",1021,277.8153]
["2019-11-25T13:51:00.000000000","2019-11-25T20:51:00.000000000",1016,481800.0]
["2019-11-25T13:51:15.000000000","2019-11-25T20:51:15.000000000",1019,42400.149999999994]
["2019-11-25T13:51:15.000000000","2019-11-25T20:51:15.000000000",1018,480616.69999999995]
["2019-11-25T13:51:30.000000000","2019-11-25T20:51:30.000000000",1017,481915.6]
["2019-11-25T13:51:30.000000000","2019-11-25T20:51:30.000000000",1020,2944315.0]
["2019-11-25T13:51:30.000000000","2019-11-25T20:51:30.000000000",1133,963.3698]
["2019-11-25T13:51:45.000000000","2019-11-25T20:51:45.000000000",1022,9.601636]
["2019-11-25T13:51:45.000000000","2019-11-25T20:51:45.000000000",1130,817661891.0405]
["2019-11-25T13:52:00.000000000","2019-11-25T20:52:00.000000000",1021,277.7021]
["2019-11-25T13:52:00.000000000","2019-11-25T20:52:00.000000000",1016,482000.0]
["2019-11-25T13:52:15.000000000","2019-11-25T20:52:15.000000000",1019,41946.74]
["2019-11-25T13:52:15.000000000","2019-11-25T20:52:15.000000000",1018,481987.5]
["2019-11-25T13:52:30.000000000","2019-11-25T20:52:30.000000000",1017,480535.39999999997]
["2019-11-25T13:52:30.000000000","2019-11-25T20:52:30.000000000",1020,2944315.0]
["2019-11-25T13:52:30.000000000","2019-11-25T20:52:30.000000000",1133,962.3479]
["2019-11-25T13:52:45.000000000","2019-11-25T20:52:45.000000000",1022,9.970087]
["2019-11-25T13:52:45.000000000","2019-11-25T20:52:45.000000000",1130,818172140.83]
["2019-11-25T13:53:00.000000000","2019-11-25T20:53:00.000000000",1021,278.0928]
["2019-11-25T13:53:00.000000000","2019-11-25T20:53:00.000000000",1016,481900.0]
["2019-11-25T13:53:15.000000000","2019-11-25T20:53:15.000000000",1019,41600.1]
["2019-11-25T13:53:15.000000000","2019-11-25T20:53:15.000000000",1018,482352.10000000003]
["2019-11-25T13:53:30.000000000","2019-11-25T20:53:30.000000000",1017,481585.39999999997]
["2019-11-25T13:53:30.000000000","2019-11-25T20:53:30.000000000",1020,2944315.0]
["2019-11-25T13:53:30.000000000","2019-11-25T20:53:30.000000000",1133,963.6354]
["2019-11-25T13:53:45.000000000","2019-11-25T20:53:45.000000000",1022,9.437335]
["2019-11-25T13:53:45.000000000","2019-11-25T20:53:45.000000000",1130,816988820.6315]
["2019-11-25T13:54:00.000000000","2019-11-25T20:54:00.000000000",1021,277.5178]
["2019-11-25T13:54:00.000000000","2019-11-25T20:54:00.000000000",1016,482100.0]
["2019-11-25T13:54:15.000000000","2019-11-25T20:54:15.000000000",1019,41093.43]
["2019-11-25T13:54:15.000000000","2019-11-25T20:54:15.000000000",1018,481872.9]
["2019-11-25T13:54:30.000000000","2019-11-25T20:54:30.000000000",1017,482731.3]
["2019-11-25T13:54:30.000000000","2019-11-25T20:54:30.000000000",1020,2944315.0]
["2019-11-25T13:54:30.000000000","2019-11-25T20:54:30.000000000",1133,966.0938]
["2019-11-25T13:54:45.000000000","2019-11-25T20:54:45.000000000",1022,8.285126]
["2019-11-25T13:54:45.000000000","2019-11-25T20:54:45.000000000",1130,818446550.988]
["2019-11-25T13:55:00.000000000","2019-11-25T20:55:00.000000000",1021,277.8619]
["2019-11-25T13:55:00.000000000","2019-11-25T20:55:00.000000000",1016,481900.0]
["2019-11-25T13:55:15.000000000","2019-11-25T20:55:15.000000000",1019,40746.78999999999]
["2019-11-25T13:55:15.000000000","2019-11-25T20:55:15.000000000",1018,483754.2]
["2019-11-25T13:55:30.000000000","2019-11-25T20:55:30.000000000",1017,483805.2]
["2019-11-25T13:55:30.000000000","2019-11-25T20:55:30.000000000",1020,2944315.0]
["2019-11-25T13:55:30.000000000","2019-11-25T20:55:30.000000000",1133,967.5948]
["2019-11-25T13:55:45.000000000","2019-11-25T20:55:45.000000000",1022,7.459249]
["2019-11-25T13:55:45.000000000","2019-11-25T20:55:45.000000000",1130,817210821.9825]
["2019-11-25T13:56:00.000000000","2019-11-25T20:56:00.000000000",1021,277.8042]
["2019-11-25T13:56:00.000000000","2019-11-25T20:56:00.000000000",1016,481900.0]
["2019-11-25T13:56:15.000000000","2019-11-25T20:56:15.000000000",1019,40500.0]
["2019-11-25T13:56:15.000000000","2019-11-25T20:56:15.000000000",1018,483872.9]
["2019-11-25T13:56:30.000000000","2019-11-25T20:56:30.000000000",1017,481083.3]
["2019-11-25T13:56:30.000000000","2019-11-25T20:56:30.000000000",1020,2944315.0]
["2019-11-25T13:56:30.000000000","2019-11-25T20:56:30.000000000",1133,963.5687]
["2019-11-25T13:56:45.000000000","2019-11-25T20:56:45.000000000",1022,6.762214]
["2019-11-25T13:56:45.000000000","2019-11-25T20:56:45.000000000",1130,818014914.409]
["2019-11-25T13:57:00.000000000","2019-11-25T20:57:00.000000000",1021,277.7242]
["2019-11-25T13:57:00.000000000","2019-11-25T20:57:00.000000000",1016,481900.0]
["2019-11-25T13:57:15.000000000","2019-11-25T20:57:15.000000000",1019,40400.149999999994]
["2019-11-25T13:57:15.000000000","2019-11-25T20:57:15.000000000",1018,483622.9]
["2019-11-25T13:57:30.000000000","2019-11-25T20:57:30.000000000",1017,483015.60000000003]
["2019-11-25T13:57:30.000000000","2019-11-25T20:57:30.000000000",1020,2944315.0]
["2019-11-25T13:57:30.000000000","2019-11-25T20:57:30.000000000",1133,965.676]
["2019-11-25T13:57:45.000000000","2019-11-25T20:57:45.000000000",1022,8.325163]
["2019-11-25T13:57:45.000000000","2019-11-25T20:57:45.000000000",1130,818440073.495]
["2019-11-25T13:58:00.000000000","2019-11-25T20:58:00.000000000",1021,278.0595]
["2019-11-25T13:58:00.000000000","2019-11-25T20:58:00.000000000",1016,481900.0]
["2019-11-25T13:58:15.000000000","2019-11-25T20:58:15.000000000",1019,40246.78999999999]
["2019-11-25T13:58:15.000000000","2019-11-25T20:58:15.000000000",1018,482722.89999999997]
["2019-11-25T13:58:30.000000000","2019-11-25T20:58:30.000000000",1017,483834.4]
["2019-11-25T13:58:30.000000000","2019-11-25T20:58:30.000000000",1020,2944315.0]
["2019-11-25T13:58:30.000000000","2019-11-25T20:58:30.000000000",1133,965.9094]
["2019-11-25T13:58:45.000000000","2019-11-25T20:58:45.000000000",1022,11.71497]
["2019-11-25T13:58:45.000000000","2019-11-25T20:58:45.000000000",1130,817890958.7475]
["2019-11-25T13:59:00.000000000","2019-11-25T20:59:00.000000000",1021,277.7198]
["2019-11-25T13:59:00.000000000","2019-11-25T20:59:00.000000000",1016,482100.0]
["2019-11-25T13:59:15.000000000","2019-11-25T20:59:15.000000000",1019,40100.1]
["2019-11-25T13:59:15.000000000","2019-11-25T20:59:15.000000000",1018,483968.8]
["2019-11-25T13:59:30.000000000","2019-11-25T20:59:30.000000000",1017,483970.8]
["2019-11-25T13:59:30.000000000","2019-11-25T20:59:30.000000000",1020,2944316.0]
["2019-11-25T13:59:30.000000000","2019-11-25T20:59:30.000000000",1133,966.5646]
["2019-11-25T13:59:45.000000000","2019-11-25T20:59:45.000000000",1022,14.20585]
["2019-11-25T13:59:45.000000000","2019-11-25T20:59:45.000000000",1130,818753921.122]
["2019-11-25T14:00:00.000000000","2019-11-25T21:00:00.000000000",1021,277.9552]
["2019-11-25T14:00:00.000000000","2019-11-25T21:00:00.000000000",1016,482600.0]
["2019-11-25T14:00:15.000000000","2019-11-25T21:00:15.000000000",1019,40100.1]
["2019-11-25T14:00:15.000000000","2019-11-25T21:00:15.000000000",1018,482389.6]
["2019-11-25T14:00:30.000000000","2019-11-25T21:00:30.000000000",1017,483880.2]
["2019-11-25T14:00:30.000000000","2019-11-25T21:00:30.000000000",1020,2944316.0]
["2019-11-25T14:00:30.000000000","2019-11-25T21:00:30.000000000",1133,966.3781]
["2019-11-25T14:00:45.000000000","2019-11-25T21:00:45.000000000",1022,15.12945]
["2019-11-25T14:00:45.000000000","2019-11-25T21:00:45.000000000",1130,818426807.6144]
["2019-11-25T14:01:00.000000000","2019-11-25T21:01:00.000000000",1021,278.297]
["2019-11-25T14:01:00.000000000","2019-11-25T21:01:00.000000000",1016,482700.0]
["2019-11-25T14:01:15.000000000","2019-11-25T21:01:15.000000000",1019,39646.810000000005]
["2019-11-25T14:01:15.000000000","2019-11-25T21:01:15.000000000",1018,482283.3]
["2019-11-25T14:01:30.000000000","2019-11-25T21:01:30.000000000",1017,483700.0]
["2019-11-25T14:01:30.000000000","2019-11-25T21:01:30.000000000",1020,2944316.0]
["2019-11-25T14:01:30.000000000","2019-11-25T21:01:30.000000000",1133,965.8583]
["2019-11-25T14:01:45.000000000","2019-11-25T21:01:45.000000000",1022,14.62991]
["2019-11-25T14:01:45.000000000","2019-11-25T21:01:45.000000000",1130,817982804.7616]
["2019-11-25T14:02:00.000000000","2019-11-25T21:02:00.000000000",1021,277.8265]
["2019-11-25T14:02:00.000000000","2019-11-25T21:02:00.000000000",1016,482200.0]
["2019-11-25T14:02:15.000000000","2019-11-25T21:02:15.000000000",1019,39146.810000000005]
["2019-11-25T14:02:15.000000000","2019-11-25T21:02:15.000000000",1018,481527.10000000003]
["2019-11-25T14:02:30.000000000","2019-11-25T21:02:30.000000000",1017,481564.6]
["2019-11-25T14:02:30.000000000","2019-11-25T21:02:30.000000000",1020,2944316.0]
["2019-11-25T14:02:30.000000000","2019-11-25T21:02:30.000000000",1133,963.8313]
["2019-11-25T14:02:45.000000000","2019-11-25T21:02:45.000000000",1022,13.47326]
["2019-11-25T14:02:45.000000000","2019-11-25T21:02:45.000000000",1130,818603466.5744]
["2019-11-25T14:03:00.000000000","2019-11-25T21:03:00.000000000",1021,278.0151]
["2019-11-25T14:03:00.000000000","2019-11-25T21:03:00.000000000",1016,481800.0]
["2019-11-25T14:03:15.000000000","2019-11-25T21:03:15.000000000",1019,38600.1]
["2019-11-25T14:03:15.000000000","2019-11-25T21:03:15.000000000",1018,481991.69999999995]
["2019-11-25T14:03:30.000000000","2019-11-25T21:03:30.000000000",1017,483484.39999999997]
["2019-11-25T14:03:30.000000000","2019-11-25T21:03:30.000000000",1020,2944316.0]
["2019-11-25T14:03:30.000000000","2019-11-25T21:03:30.000000000",1133,965.6115]
["2019-11-25T14:03:45.000000000","2019-11-25T21:03:45.000000000",1022,10.59393]
["2019-11-25T14:03:45.000000000","2019-11-25T21:03:45.000000000",1130,818172124.2804]
["2019-11-25T14:04:00.000000000","2019-11-25T21:04:00.000000000",1021,277.9863]
["2019-11-25T14:04:00.000000000","2019-11-25T21:04:00.000000000",1016,481800.0]
["2019-11-25T14:04:15.000000000","2019-11-25T21:04:15.000000000",1019,38293.509999999995]
["2019-11-25T14:04:15.000000000","2019-11-25T21:04:15.000000000",1018,482191.7]
["2019-11-25T14:04:30.000000000","2019-11-25T21:04:30.000000000",1017,480940.60000000003]
["2019-11-25T14:04:30.000000000","2019-11-25T21:04:30.000000000",1020,2944316.0]
["2019-11-25T14:04:30.000000000","2019-11-25T21:04:30.000000000",1133,963.2718]
["2019-11-25T14:04:45.000000000","2019-11-25T21:04:45.000000000",1022,8.387198]
["2019-11-25T14:04:45.000000000","2019-11-25T21:04:45.000000000",1130,817832055.7824]
["2019-11-25T14:05:00.000000000","2019-11-25T21:05:00.000000000",1021,277.6177]
["2019-11-25T14:05:00.000000000","2019-11-25T21:05:00.000000000",1016,481900.0]
["2019-11-25T14:05:15.000000000","2019-11-25T21:05:15.000000000",1019,37940.07]
["2019-11-25T14:05:15.000000000","2019-11-25T21:05:15.000000000",1018,480820.80000000005]
["2019-11-25T14:05:30.000000000","2019-11-25T21:05:30.000000000",1017,481514.6]
["2019-11-25T14:05:30.000000000","2019-11-25T21:05:30.000000000",1020,2944316.0]
["2019-11-25T14:05:30.000000000","2019-11-25T21:05:30.000000000",1133,961.6333]
["2019-11-25T14:05:45.000000000","2019-11-25T21:05:45.000000000",1022,6.302686]
["2019-11-25T14:05:45.000000000","2019-11-25T21:05:45.000000000",1130,818276925.4158]
["2019-11-25T14:06:00.000000000","2019-11-25T21:06:00.000000000",1021,277.6066]
["2019-11-25T14:06:00.000000000","2019-11-25T21:06:00.000000000",1016,481200.0]
["2019-11-25T14:06:15.000000000","2019-11-25T21:06:15.000000000",1019,37546.71]
["2019-11-25T14:06:15.000000000","2019-11-25T21:06:15.000000000",1018,481777.10000000003]
["2019-11-25T14:06:30.000000000","2019-11-25T21:06:30.000000000",1017,481674.0]
["2019-11-25T14:06:30.000000000","2019-11-25T21:06:30.000000000",1020,2944317.0]
["2019-11-25T14:06:30.000000000","2019-11-25T21:06:30.000000000",1133,963.5761]
["2019-11-25T14:06:45.000000000","2019-11-25T21:06:45.000000000",1022,5.53903]
["2019-11-25T14:06:45.000000000","2019-11-25T21:06:45.000000000",1130,816949921.7439]
["2019-11-25T14:07:00.000000000","2019-11-25T21:07:00.000000000",1021,277.5688]
["2019-11-25T14:07:00.000000000","2019-11-25T21:07:00.000000000",1016,481200.0]
["2019-11-25T14:07:15.000000000","2019-11-25T21:07:15.000000000",1019,37400.149999999994]
["2019-11-25T14:07:15.000000000","2019-11-25T21:07:15.000000000",1018,481575.0]
["2019-11-25T14:07:30.000000000","2019-11-25T21:07:30.000000000",1017,480546.89999999997]
["2019-11-25T14:07:30.000000000","2019-11-25T21:07:30.000000000",1020,2944317.0]
["2019-11-25T14:07:30.000000000","2019-11-25T21:07:30.000000000",1133,962.0115]
["2019-11-25T14:07:45.000000000","2019-11-25T21:07:45.000000000",1022,4.826364]
["2019-11-25T14:07:45.000000000","2019-11-25T21:07:45.000000000",1130,816270373.3803]
["2019-11-25T14:08:00.000000000","2019-11-25T21:08:00.000000000",1021,277.2959]
["2019-11-25T14:08:00.000000000","2019-11-25T21:08:00.000000000",1016,481200.0]
["2019-11-25T14:08:15.000000000","2019-11-25T21:08:15.000000000",1019,37146.810000000005]
["2019-11-25T14:08:15.000000000","2019-11-25T21:08:15.000000000",1018,480870.8]
["2019-11-25T14:08:30.000000000","2019-11-25T21:08:30.000000000",1017,480291.7]
["2019-11-25T14:08:30.000000000","2019-11-25T21:08:30.000000000",1020,2944317.0]
["2019-11-25T14:08:30.000000000","2019-11-25T21:08:30.000000000",1133,961.3459]
["2019-11-25T14:08:45.000000000","2019-11-25T21:08:45.000000000",1022,4.575541]
["2019-11-25T14:08:45.000000000","2019-11-25T21:08:45.000000000",1130,816590420.6382]
["2019-11-25T14:09:00.000000000","2019-11-25T21:09:00.000000000",1021,277.2425]
["2019-11-25T14:09:00.000000000","2019-11-25T21:09:00.000000000",1016,481000.0]
["2019-11-25T14:09:15.000000000","2019-11-25T21:09:15.000000000",1019,36846.76]
["2019-11-25T14:09:15.000000000","2019-11-25T21:09:15.000000000",1018,481460.39999999997]
["2019-11-25T14:09:30.000000000","2019-11-25T21:09:30.000000000",1017,481231.3]
["2019-11-25T14:09:30.000000000","2019-11-25T21:09:30.000000000",1020,2944317.0]
["2019-11-25T14:09:30.000000000","2019-11-25T21:09:30.000000000",1133,962.5959]
["2019-11-25T14:09:45.000000000","2019-11-25T21:09:45.000000000",1022,3.922879]
["2019-11-25T14:09:45.000000000","2019-11-25T21:09:45.000000000",1130,816485897.3847]
["2019-11-25T14:10:00.000000000","2019-11-25T21:10:00.000000000",1021,277.3557]
["2019-11-25T14:10:00.000000000","2019-11-25T21:10:00.000000000",1016,480700.0]
["2019-11-25T14:10:15.000000000","2019-11-25T21:10:15.000000000",1019,36493.46]
["2019-11-25T14:10:15.000000000","2019-11-25T21:10:15.000000000",1018,481170.8]
["2019-11-25T14:10:30.000000000","2019-11-25T21:10:30.000000000",1017,480468.8]
["2019-11-25T14:10:30.000000000","2019-11-25T21:10:30.000000000",1020,2944317.0]
["2019-11-25T14:10:30.000000000","2019-11-25T21:10:30.000000000",1133,961.748]
["2019-11-25T14:10:45.000000000","2019-11-25T21:10:45.000000000",1022,3.53877]
["2019-11-25T14:10:45.000000000","2019-11-25T21:10:45.000000000",1130,816440260.4712]
["2019-11-25T14:11:00.000000000","2019-11-25T21:11:00.000000000",1021,277.338]
["2019-11-25T14:11:00.000000000","2019-11-25T21:11:00.000000000",1016,480900.0]
["2019-11-25T14:11:15.000000000","2019-11-25T21:11:15.000000000",1019,35540.170000000006]
["2019-11-25T14:11:15.000000000","2019-11-25T21:11:15.000000000",1018,481156.3]
["2019-11-25T14:11:30.000000000","2019-11-25T21:11:30.000000000",1017,481758.30000000005]
["2019-11-25T14:11:30.000000000","2019-11-25T21:11:30.000000000",1020,2944317.0]
["2019-11-25T14:11:30.000000000","2019-11-25T21:11:30.000000000",1133,962.9375]
["2019-11-25T14:11:45.000000000","2019-11-25T21:11:45.000000000",1022,3.312347]
["2019-11-25T14:11:45.000000000","2019-11-25T21:11:45.000000000",1130,816453509.8977]
["2019-11-25T14:12:00.000000000","2019-11-25T21:12:00.000000000",1021,277.207]
["2019-11-25T14:12:00.000000000","2019-11-25T21:12:00.000000000",1016,480400.0]
["2019-11-25T14:12:15.000000000","2019-11-25T21:12:15.000000000",1019,35146.810000000005]
["2019-11-25T14:12:15.000000000","2019-11-25T21:12:15.000000000",1018,481368.7]
["2019-11-25T14:12:30.000000000","2019-11-25T21:12:30.000000000",1017,481731.3]
["2019-11-25T14:12:30.000000000","2019-11-25T21:12:30.000000000",1020,2944317.0]
["2019-11-25T14:12:30.000000000","2019-11-25T21:12:30.000000000",1133,964.8271]
["2019-11-25T14:12:45.000000000","2019-11-25T21:12:45.000000000",1022,3.330082]
["2019-11-25T14:12:45.000000000","2019-11-25T21:12:45.000000000",1130,816427305.4764]
["2019-11-25T14:13:00.000000000","2019-11-25T21:13:00.000000000",1021,277.2536]
["2019-11-25T14:13:00.000000000","2019-11-25T21:13:00.000000000",1016,480500.0]
["2019-11-25T14:13:15.000000000","2019-11-25T21:13:15.000000000",1019,34393.36]
["2019-11-25T14:13:15.000000000","2019-11-25T21:13:15.000000000",1018,481287.5]
["2019-11-25T14:13:30.000000000","2019-11-25T21:13:30.000000000",1017,481603.1]
["2019-11-25T14:13:30.000000000","2019-11-25T21:13:30.000000000",1020,2944317.0]
["2019-11-25T14:13:30.000000000","2019-11-25T21:13:30.000000000",1133,962.7552]
["2019-11-25T14:13:45.000000000","2019-11-25T21:13:45.000000000",1022,3.345636]
["2019-11-25T14:13:45.000000000","2019-11-25T21:13:45.000000000",1130,816812716.5717]
["2019-11-25T14:14:00.000000000","2019-11-25T21:14:00.000000000",1021,277.4956]
["2019-11-25T14:14:00.000000000","2019-11-25T21:14:00.000000000",1016,481000.0]
["2019-11-25T14:14:15.000000000","2019-11-25T21:14:15.000000000",1019,34033.380000000005]
["2019-11-25T14:14:15.000000000","2019-11-25T21:14:15.000000000",1018,481416.7]
["2019-11-25T14:14:30.000000000","2019-11-25T21:14:30.000000000",1017,481313.5]
["2019-11-25T14:14:30.000000000","2019-11-25T21:14:30.000000000",1020,2944317.0]
["2019-11-25T14:14:30.000000000","2019-11-25T21:14:30.000000000",1133,962.6885]
["2019-11-25T14:14:45.000000000","2019-11-25T21:14:45.000000000",1022,3.629749]
["2019-11-25T14:14:45.000000000","2019-11-25T21:14:45.000000000",1130,816231213.9642]
["2019-11-25T14:15:00.000000000","2019-11-25T21:15:00.000000000",1021,277.4357]
["2019-11-25T14:15:00.000000000","2019-11-25T21:15:00.000000000",1016,481100.0]
["2019-11-25T14:15:15.000000000","2019-11-25T21:15:15.000000000",1019,33393.36]
["2019-11-25T14:15:15.000000000","2019-11-25T21:15:15.000000000",1018,481268.7]
["2019-11-25T14:15:30.000000000","2019-11-25T21:15:30.000000000",1017,481149.0]
["2019-11-25T14:15:30.000000000","2019-11-25T21:15:30.000000000",1020,2944317.0]
["2019-11-25T14:15:30.000000000","2019-11-25T21:15:30.000000000",1133,962.574]
["2019-11-25T14:15:45.000000000","2019-11-25T21:15:45.000000000",1022,3.79633]
["2019-11-25T14:15:45.000000000","2019-11-25T21:15:45.000000000",1130,816701715.8208]
["2019-11-25T14:16:00.000000000","2019-11-25T21:16:00.000000000",1021,277.5223]
["2019-11-25T14:16:00.000000000","2019-11-25T21:16:00.000000000",1016,481200.0]
["2019-11-25T14:16:15.000000000","2019-11-25T21:16:15.000000000",1019,32640.02]
["2019-11-25T14:16:15.000000000","2019-11-25T21:16:15.000000000",1018,481322.9]
["2019-11-25T14:16:30.000000000","2019-11-25T21:16:30.000000000",1017,481084.4]
["2019-11-25T14:16:30.000000000","2019-11-25T21:16:30.000000000",1020,2944317.0]
["2019-11-25T14:16:30.000000000","2019-11-25T21:16:30.000000000",1133,962.3782]
["2019-11-25T14:16:45.000000000","2019-11-25T21:16:45.000000000",1022,3.77406]
["2019-11-25T14:16:45.000000000","2019-11-25T21:16:45.000000000",1130,817414240.5348]
["2019-11-25T14:17:00.000000000","2019-11-25T21:17:00.000000000",1021,277.6554]
["2019-11-25T14:17:00.000000000","2019-11-25T21:17:00.000000000",1016,480800.0]
["2019-11-25T14:17:15.000000000","2019-11-25T21:17:15.000000000",1019,32500.0]
["2019-11-25T14:17:15.000000000","2019-11-25T21:17:15.000000000",1018,481164.60000000003]
["2019-11-25T14:17:30.000000000","2019-11-25T21:17:30.000000000",1017,479835.39999999997]
["2019-11-25T14:17:30.000000000","2019-11-25T21:17:30.000000000",1020,2944317.0]
["2019-11-25T14:17:30.000000000","2019-11-25T21:17:30.000000000",1133,960.9458]
["2019-11-25T14:17:45.000000000","2019-11-25T21:17:45.000000000",1022,3.829538]
["2019-11-25T14:17:45.000000000","2019-11-25T21:17:45.000000000",1130,815440370.418]
["2019-11-25T14:18:00.000000000","2019-11-25T21:18:00.000000000",1021,276.994]
["2019-11-25T14:18:00.000000000","2019-11-25T21:18:00.000000000",1016,480200.0]
["2019-11-25T14:18:15.000000000","2019-11-25T21:18:15.000000000",1019,32040.170000000002]
["2019-11-25T14:18:15.000000000","2019-11-25T21:18:15.000000000",1018,481685.4]
["2019-11-25T14:18:30.000000000","2019-11-25T21:18:30.000000000",1017,481421.89999999997]
["2019-11-25T14:18:30.000000000","2019-11-25T21:18:30.000000000",1020,2944317.0]
["2019-11-25T14:18:30.000000000","2019-11-25T21:18:30.000000000",1133,962.9115]
["2019-11-25T14:18:45.000000000","2019-11-25T21:18:45.000000000",1022,3.987225]
["2019-11-25T14:18:45.000000000","2019-11-25T21:18:45.000000000",1130,815544599.2398]
["2019-11-25T14:19:00.000000000","2019-11-25T21:19:00.000000000",1021,276.7563]
["2019-11-25T14:19:00.000000000","2019-11-25T21:19:00.000000000",1016,480100.0]
["2019-11-25T14:19:15.000000000","2019-11-25T21:19:15.000000000",1019,31400.15]
["2019-11-25T14:19:15.000000000","2019-11-25T21:19:15.000000000",1018,481422.9]
["2019-11-25T14:19:30.000000000","2019-11-25T21:19:30.000000000",1017,481183.3]
["2019-11-25T14:19:30.000000000","2019-11-25T21:19:30.000000000",1020,2944317.0]
["2019-11-25T14:19:30.000000000","2019-11-25T21:19:30.000000000",1133,962.7729]
["2019-11-25T14:19:45.000000000","2019-11-25T21:19:45.000000000",1022,4.231387]
["2019-11-25T14:19:45.000000000","2019-11-25T21:19:45.000000000",1130,815773667.1024]
["2019-11-25T14:20:00.000000000","2019-11-25T21:20:00.000000000",1021,277.0605]
["2019-11-25T14:20:00.000000000","2019-11-25T21:20:00.000000000",1016,480300.0]
["2019-11-25T14:20:15.000000000","2019-11-25T21:20:15.000000000",1019,31346.76]
["2019-11-25T14:20:15.000000000","2019-11-25T21:20:15.000000000",1018,481545.8]
["2019-11-25T14:20:30.000000000","2019-11-25T21:20:30.000000000",1017,480859.39999999997]
["2019-11-25T14:20:30.000000000","2019-11-25T21:20:30.000000000",1020,2944317.0]
["2019-11-25T14:20:30.000000000","2019-11-25T21:20:30.000000000",1133,962.3657]
["2019-11-25T14:20:45.000000000","2019-11-25T21:20:45.000000000",1022,4.728703]
["2019-11-25T14:20:45.000000000","2019-11-25T21:20:45.000000000",1130,816263895.8829]
["2019-11-25T14:21:00.000000000","2019-11-25T21:21:00.000000000",1021,277.1027]
["2019-11-25T14:21:00.000000000","2019-11-25T21:21:00.000000000",1016,480000.0]
["2019-11-25T14:21:15.000000000","2019-11-25T21:21:15.000000000",1019,30726.79]
["2019-11-25T14:21:15.000000000","2019-11-25T21:21:15.000000000",1018,481754.2]
["2019-11-25T14:21:30.000000000","2019-11-25T21:21:30.000000000",1017,481808.3]
["2019-11-25T14:21:30.000000000","2019-11-25T21:21:30.000000000",1020,2944317.0]
["2019-11-25T14:21:30.000000000","2019-11-25T21:21:30.000000000",1133,962.5896]
["2019-11-25T14:21:45.000000000","2019-11-25T21:21:45.000000000",1022,4.717549]
["2019-11-25T14:21:45.000000000","2019-11-25T21:21:45.000000000",1130,815799871.5237]
["2019-11-25T14:22:00.000000000","2019-11-25T21:22:00.000000000",1021,277.3203]
["2019-11-25T14:22:00.000000000","2019-11-25T21:22:00.000000000",1016,480400.0]
["2019-11-25T14:22:15.000000000","2019-11-25T21:22:15.000000000",1019,30200.199999999997]
["2019-11-25T14:22:15.000000000","2019-11-25T21:22:15.000000000",1018,481664.60000000003]
["2019-11-25T14:22:30.000000000","2019-11-25T21:22:30.000000000",1017,480720.8]
["2019-11-25T14:22:30.000000000","2019-11-25T21:22:30.000000000",1020,2944318.0]
["2019-11-25T14:22:30.000000000","2019-11-25T21:22:30.000000000",1133,962.6062]
["2019-11-25T14:22:45.000000000","2019-11-25T21:22:45.000000000",1022,4.440032]
["2019-11-25T14:22:45.000000000","2019-11-25T21:22:45.000000000",1130,815858740.528]
["2019-11-25T14:23:00.000000000","2019-11-25T21:23:00.000000000",1021,277.0472]
["2019-11-25T14:23:00.000000000","2019-11-25T21:23:00.000000000",1016,479900.0]
["2019-11-25T14:23:15.000000000","2019-11-25T21:23:15.000000000",1019,30100.100000000002]
["2019-11-25T14:23:15.000000000","2019-11-25T21:23:15.000000000",1018,481691.7]
["2019-11-25T14:23:30.000000000","2019-11-25T21:23:30.000000000",1017,481795.8]
["2019-11-25T14:23:30.000000000","2019-11-25T21:23:30.000000000",1020,2944318.0]
["2019-11-25T14:23:30.000000000","2019-11-25T21:23:30.000000000",1133,963.5229]
["2019-11-25T14:23:45.000000000","2019-11-25T21:23:45.000000000",1022,3.818481]
["2019-11-25T14:23:45.000000000","2019-11-25T21:23:45.000000000",1130,816486174.6938]
["2019-11-25T14:24:00.000000000","2019-11-25T21:24:00.000000000",1021,277.3203]
["2019-11-25T14:24:00.000000000","2019-11-25T21:24:00.000000000",1016,480500.0]
["2019-11-25T14:24:15.000000000","2019-11-25T21:24:15.000000000",1019,29493.46]
["2019-11-25T14:24:15.000000000","2019-11-25T21:24:15.000000000",1018,481904.2]
["2019-11-25T14:24:30.000000000","2019-11-25T21:24:30.000000000",1017,481754.2]
["2019-11-25T14:24:30.000000000","2019-11-25T21:24:30.000000000",1020,2944318.0]
["2019-11-25T14:24:30.000000000","2019-11-25T21:24:30.000000000",1133,963.4855]
["2019-11-25T14:24:45.000000000","2019-11-25T21:24:45.000000000",1022,3.290169]
["2019-11-25T14:24:45.000000000","2019-11-25T21:24:45.000000000",1130,816172604.8268]
["2019-11-25T14:25:00.000000000","2019-11-25T21:25:00.000000000",1021,277.1915]
["2019-11-25T14:25:00.000000000","2019-11-25T21:25:00.000000000",1016,480200.0]
["2019-11-25T14:25:15.000000000","2019-11-25T21:25:15.000000000",1019,28593.42]
["2019-11-25T14:25:15.000000000","2019-11-25T21:25:15.000000000",1018,481897.89999999997]
["2019-11-25T14:25:30.000000000","2019-11-25T21:25:30.000000000",1017,481569.8]
["2019-11-25T14:25:30.000000000","2019-11-25T21:25:30.000000000",1020,2944318.0]
["2019-11-25T14:25:30.000000000","2019-11-25T21:25:30.000000000",1133,962.1011]
["2019-11-25T14:25:45.000000000","2019-11-25T21:25:45.000000000",1022,2.792847]
["2019-11-25T14:25:45.000000000","2019-11-25T21:25:45.000000000",1130,816342491.9754]
["2019-11-25T14:26:00.000000000","2019-11-25T21:26:00.000000000",1021,277.1626]
["2019-11-25T14:26:00.000000000","2019-11-25T21:26:00.000000000",1016,480200.0]
["2019-11-25T14:26:15.000000000","2019-11-25T21:26:15.000000000",1019,28446.75]
["2019-11-25T14:26:15.000000000","2019-11-25T21:26:15.000000000",1018,481704.2]
["2019-11-25T14:26:30.000000000","2019-11-25T21:26:30.000000000",1017,481142.7]
["2019-11-25T14:26:30.000000000","2019-11-25T21:26:30.000000000",1020,2944318.0]
["2019-11-25T14:26:30.000000000","2019-11-25T21:26:30.000000000",1133,962.876]
["2019-11-25T14:26:45.000000000","2019-11-25T21:26:45.000000000",1022,2.226764]
["2019-11-25T14:26:45.000000000","2019-11-25T21:26:45.000000000",1130,816283605.6154]
["2019-11-25T14:27:00.000000000","2019-11-25T21:27:00.000000000",1021,277.2736]
["2019-11-25T14:27:00.000000000","2019-11-25T21:27:00.000000000",1016,480700.0]
["2019-11-25T14:27:15.000000000","2019-11-25T21:27:15.000000000",1019,27893.36]
["2019-11-25T14:27:15.000000000","2019-11-25T21:27:15.000000000",1018,480095.8]
["2019-11-25T14:27:30.000000000","2019-11-25T21:27:30.000000000",1017,480343.8]
["2019-11-25T14:27:30.000000000","2019-11-25T21:27:30.000000000",1020,2944318.0]
["2019-11-25T14:27:30.000000000","2019-11-25T21:27:30.000000000",1133,961.6667]
["2019-11-25T14:27:45.000000000","2019-11-25T21:27:45.000000000",1022,2.026931]
["2019-11-25T14:27:45.000000000","2019-11-25T21:27:45.000000000",1130,816695515.7036]
["2019-11-25T14:28:00.000000000","2019-11-25T21:28:00.000000000",1021,277.4001]
["2019-11-25T14:28:00.000000000","2019-11-25T21:28:00.000000000",1016,480400.0]
["2019-11-25T14:28:15.000000000","2019-11-25T21:28:15.000000000",1019,27500.0]
["2019-11-25T14:28:15.000000000","2019-11-25T21:28:15.000000000",1018,481635.4]
["2019-11-25T14:28:30.000000000","2019-11-25T21:28:30.000000000",1017,481728.1]
["2019-11-25T14:28:30.000000000","2019-11-25T21:28:30.000000000",1020,2944318.0]
["2019-11-25T14:28:30.000000000","2019-11-25T21:28:30.000000000",1133,963.3906]
["2019-11-25T14:28:45.000000000","2019-11-25T21:28:45.000000000",1022,1.880469]
["2019-11-25T14:28:45.000000000","2019-11-25T21:28:45.000000000",1130,815904671.8888]
["2019-11-25T14:29:00.000000000","2019-11-25T21:29:00.000000000",1021,277.1893]
["2019-11-25T14:29:00.000000000","2019-11-25T21:29:00.000000000",1016,480500.0]
["2019-11-25T14:29:15.000000000","2019-11-25T21:29:15.000000000",1019,27446.75]
["2019-11-25T14:29:15.000000000","2019-11-25T21:29:15.000000000",1018,481518.7]
["2019-11-25T14:29:30.000000000","2019-11-25T21:29:30.000000000",1017,481463.5]
["2019-11-25T14:29:30.000000000","2019-11-25T21:29:30.000000000",1020,2944318.0]
["2019-11-25T14:29:30.000000000","2019-11-25T21:29:30.000000000",1133,963.1614]
["2019-11-25T14:29:45.000000000","2019-11-25T21:29:45.000000000",1022,1.831581]
["2019-11-25T14:29:45.000000000","2019-11-25T21:29:45.000000000",1130,816722014.5656]
["2019-11-25T14:30:00.000000000","2019-11-25T21:30:00.000000000",1021,277.2648]
["2019-11-25T14:30:00.000000000","2019-11-25T21:30:00.000000000",1016,480300.0]
["2019-11-25T14:30:15.000000000","2019-11-25T21:30:15.000000000",1019,27046.71]
["2019-11-25T14:30:15.000000000","2019-11-25T21:30:15.000000000",1018,481566.7]
["2019-11-25T14:30:30.000000000","2019-11-25T21:30:30.000000000",1017,481607.3]
["2019-11-25T14:30:30.000000000","2019-11-25T21:30:30.000000000",1020,2944318.0]
["2019-11-25T14:30:30.000000000","2019-11-25T21:30:30.000000000",1133,962.9698]
["2019-11-25T14:30:45.000000000","2019-11-25T21:30:45.000000000",1022,1.614053]
["2019-11-25T14:30:45.000000000","2019-11-25T21:30:45.000000000",1130,815865218.0276]
["2019-11-25T14:31:00.000000000","2019-11-25T21:31:00.000000000",1021,276.9894]
["2019-11-25T14:31:00.000000000","2019-11-25T21:31:00.000000000",1016,480200.0]
["2019-11-25T14:31:15.000000000","2019-11-25T21:31:15.000000000",1019,27000.0]
["2019-11-25T14:31:15.000000000","2019-11-25T21:31:15.000000000",1018,481650.0]
["2019-11-25T14:31:30.000000000","2019-11-25T21:31:30.000000000",1017,480475.0]
["2019-11-25T14:31:30.000000000","2019-11-25T21:31:30.000000000",1020,2944318.0]
["2019-11-25T14:31:30.000000000","2019-11-25T21:31:30.000000000",1133,961.9042]
["2019-11-25T14:31:45.000000000","2019-11-25T21:31:45.000000000",1022,1.598498]
["2019-11-25T14:31:45.000000000","2019-11-25T21:31:45.000000000",1130,816525334.1232]
["2019-11-25T14:32:00.000000000","2019-11-25T21:32:00.000000000",1021,277.2869]
["2019-11-25T14:32:00.000000000","2019-11-25T21:32:00.000000000",1016,480700.0]
["2019-11-25T14:32:15.000000000","2019-11-25T21:32:15.000000000",1019,26593.42]
["2019-11-25T14:32:15.000000000","2019-11-25T21:32:15.000000000",1018,481391.7]
["2019-11-25T14:32:30.000000000","2019-11-25T21:32:30.000000000",1017,481515.60000000003]
["2019-11-25T14:32:30.000000000","2019-11-25T21:32:30.000000000",1020,2944318.0]
["2019-11-25T14:32:30.000000000","2019-11-25T21:32:30.000000000",1133,962.6739]
["2019-11-25T14:32:45.000000000","2019-11-25T21:32:45.000000000",1022,1.516359]
["2019-11-25T14:32:45.000000000","2019-11-25T21:32:45.000000000",1130,815394716.0112]
["2019-11-25T14:33:00.000000000","2019-11-25T21:33:00.000000000",1021,276.7985]
["2019-11-25T14:33:00.000000000","2019-11-25T21:33:00.000000000",1016,480600.0]
["2019-11-25T14:33:15.000000000","2019-11-25T21:33:15.000000000",1019,26000.0]
["2019-11-25T14:33:15.000000000","2019-11-25T21:33:15.000000000",1018,481097.89999999997]
["2019-11-25T14:33:30.000000000","2019-11-25T21:33:30.000000000",1017,480483.3]
["2019-11-25T14:33:30.000000000","2019-11-25T21:33:30.000000000",1020,2944318.0]
["2019-11-25T14:33:30.000000000","2019-11-25T21:33:30.000000000",1133,961.95]
["2019-11-25T14:33:45.000000000","2019-11-25T21:33:45.000000000",1022,1.802731]
["2019-11-25T14:33:45.000000000","2019-11-25T21:33:45.000000000",1130,816146694.8284]
["2019-11-25T14:34:00.000000000","2019-11-25T21:34:00.000000000",1021,277.0228]
["2019-11-25T14:34:00.000000000","2019-11-25T21:34:00.000000000",1016,480700.0]
["2019-11-25T14:34:15.000000000","2019-11-25T21:34:15.000000000",1019,25893.36]
["2019-11-25T14:34:15.000000000","2019-11-25T21:34:15.000000000",1018,481420.8]
["2019-11-25T14:34:30.000000000","2019-11-25T21:34:30.000000000",1017,480608.3]
["2019-11-25T14:34:30.000000000","2019-11-25T21:34:30.000000000",1020,2944318.0]
["2019-11-25T14:34:30.000000000","2019-11-25T21:34:30.000000000",1133,962.3541]
["2019-11-25T14:34:45.000000000","2019-11-25T21:34:45.000000000",1022,2.069104]
["2019-11-25T14:34:45.000000000","2019-11-25T21:34:45.000000000",1130,815839308.0292]
["2019-11-25T14:35:00.000000000","2019-11-25T21:35:00.000000000",1021,277.1249]
["2019-11-25T14:35:00.000000000","2019-11-25T21:35:00.000000000",1016,480500.0]
["2019-11-25T14:35:15.000000000","2019-11-25T21:35:15.000000000",1019,25293.510000000002]
["2019-11-25T14:35:15.000000000","2019-11-25T21:35:15.000000000",1018,481222.89999999997]
["2019-11-25T14:35:30.000000000","2019-11-25T21:35:30.000000000",1017,481532.30000000005]
["2019-11-25T14:35:30.000000000","2019-11-25T21:35:30.000000000",1020,2944318.0]
["2019-11-25T14:35:30.000000000","2019-11-25T21:35:30.000000000",1133,962.9531]
["2019-11-25T14:35:45.000000000","2019-11-25T21:35:45.000000000",1022,2.615231]
["2019-11-25T14:35:45.000000000","2019-11-25T21:35:45.000000000",1130,815806626.0994]
["2019-11-25T14:36:00.000000000","2019-11-25T21:36:00.000000000",1021,277.156]
["2019-11-25T14:36:00.000000000","2019-11-25T21:36:00.000000000",1016,480500.0]
["2019-11-25T14:36:15.000000000","2019-11-25T21:36:15.000000000",1019,25200.199999999997]
["2019-11-25T14:36:15.000000000","2019-11-25T21:36:15.000000000",1018,481285.39999999997]
["2019-11-25T14:36:30.000000000","2019-11-25T21:36:30.000000000",1017,478476.0]
["2019-11-25T14:36:30.000000000","2019-11-25T21:36:30.000000000",1020,2944318.0]
["2019-11-25T14:36:30.000000000","2019-11-25T21:36:30.000000000",1133,959.5114]
["2019-11-25T14:36:45.000000000","2019-11-25T21:36:45.000000000",1022,2.528654]
["2019-11-25T14:36:45.000000000","2019-11-25T21:36:45.000000000",1130,814930691.4944]
["2019-11-25T14:37:00.000000000","2019-11-25T21:37:00.000000000",1021,276.692]
["2019-11-25T14:37:00.000000000","2019-11-25T21:37:00.000000000",1016,480100.0]
["2019-11-25T14:37:15.000000000","2019-11-25T21:37:15.000000000",1019,25046.71]
["2019-11-25T14:37:15.000000000","2019-11-25T21:37:15.000000000",1018,481191.7]
["2019-11-25T14:37:30.000000000","2019-11-25T21:37:30.000000000",1017,480883.30000000005]
["2019-11-25T14:37:30.000000000","2019-11-25T21:37:30.000000000",1020,2944318.0]
["2019-11-25T14:37:30.000000000","2019-11-25T21:37:30.000000000",1133,962.2021]
["2019-11-25T14:37:45.000000000","2019-11-25T21:37:45.000000000",1022,2.246801]
["2019-11-25T14:37:45.000000000","2019-11-25T21:37:45.000000000",1130,815584035.6586]
["2019-11-25T14:38:00.000000000","2019-11-25T21:38:00.000000000",1021,276.9739]
["2019-11-25T14:38:00.000000000","2019-11-25T21:38:00.000000000",1016,480300.0]
["2019-11-25T14:38:15.000000000","2019-11-25T21:38:15.000000000",1019,24700.199999999997]
["2019-11-25T14:38:15.000000000","2019-11-25T21:38:15.000000000",1018,480941.7]
["2019-11-25T14:38:30.000000000","2019-11-25T21:38:30.000000000",1017,481238.60000000003]
["2019-11-25T14:38:30.000000000","2019-11-25T21:38:30.000000000",1020,2944318.0]
["2019-11-25T14:38:30.000000000","2019-11-25T21:38:30.000000000",1133,960.7032]
["2019-11-25T14:38:45.000000000","2019-11-25T21:38:45.000000000",1022,1.942576]
["2019-11-25T14:38:45.000000000","2019-11-25T21:38:45.000000000",1130,815002532.8536]
["2019-11-25T14:39:00.000000000","2019-11-25T21:39:00.000000000",1021,276.7164]
["2019-11-25T14:39:00.000000000","2019-11-25T21:39:00.000000000",1016,480200.0]
["2019-11-25T14:39:15.000000000","2019-11-25T21:39:15.000000000",1019,24846.76]
["2019-11-25T14:39:15.000000000","2019-11-25T21:39:15.000000000",1018,481387.5]
["2019-11-25T14:39:30.000000000","2019-11-25T21:39:30.000000000",1017,480290.6]
["2019-11-25T14:39:30.000000000","2019-11-25T21:39:30.000000000",1020,2944318.0]
["2019-11-25T14:39:30.000000000","2019-11-25T21:39:30.000000000",1133,961.8989]
["2019-11-25T14:39:45.000000000","2019-11-25T21:39:45.000000000",1022,1.665038]
["2019-11-25T14:39:45.000000000","2019-11-25T21:39:45.000000000",1130,816028627.6766]
["2019-11-25T14:40:00.000000000","2019-11-25T21:40:00.000000000",1021,277.0338]
["2019-11-25T14:40:00.000000000","2019-11-25T21:40:00.000000000",1016,479500.0]
["2019-11-25T14:40:15.000000000","2019-11-25T21:40:15.000000000",1019,24393.36]
["2019-11-25T14:40:15.000000000","2019-11-25T21:40:15.000000000",1018,481608.3]
["2019-11-25T14:40:30.000000000","2019-11-25T21:40:30.000000000",1017,479733.3]
["2019-11-25T14:40:30.000000000","2019-11-25T21:40:30.000000000",1020,2944318.0]
["2019-11-25T14:40:30.000000000","2019-11-25T21:40:30.000000000",1133,961.1521]
["2019-11-25T14:40:45.000000000","2019-11-25T21:40:45.000000000",1022,0.0644429]
["2019-11-25T14:40:45.000000000","2019-11-25T21:40:45.000000000",1130,815211873.8634]
["2019-11-25T14:41:00.000000000","2019-11-25T21:41:00.000000000",1021,277.0117]
["2019-11-25T14:41:00.000000000","2019-11-25T21:41:00.000000000",1016,480000.0]
["2019-11-25T14:41:15.000000000","2019-11-25T21:41:15.000000000",1019,24000.0]
["2019-11-25T14:41:15.000000000","2019-11-25T21:41:15.000000000",1018,481562.5]
["2019-11-25T14:41:30.000000000","2019-11-25T21:41:30.000000000",1017,480000.0]
["2019-11-25T14:41:30.000000000","2019-11-25T21:41:30.000000000",1020,2944318.0]
["2019-11-25T14:41:30.000000000","2019-11-25T21:41:30.000000000",1133,961.425]
["2019-11-25T14:41:45.000000000","2019-11-25T21:41:45.000000000",1022,0.03333253]
["2019-11-25T14:41:45.000000000","2019-11-25T21:41:45.000000000",1130,815289898.2904]
["2019-11-25T14:42:00.000000000","2019-11-25T21:42:00.000000000",1021,276.9095]
["2019-11-25T14:42:00.000000000","2019-11-25T21:42:00.000000000",1016,480100.0]
["2019-11-25T14:42:15.000000000","2019-11-25T21:42:15.000000000",1019,23546.71]
["2019-11-25T14:42:15.000000000","2019-11-25T21:42:15.000000000",1018,481679.19999999995]
["2019-11-25T14:42:30.000000000","2019-11-25T21:42:30.000000000",1017,480000.0]
["2019-11-25T14:42:30.000000000","2019-11-25T21:42:30.000000000",1020,2944318.0]
["2019-11-25T14:42:30.000000000","2019-11-25T21:42:30.000000000",1133,961.7104]
["2019-11-25T14:42:45.000000000","2019-11-25T21:42:45.000000000",1022,0.0]
["2019-11-25T14:42:45.000000000","2019-11-25T21:42:45.000000000",1130,815734784.7402]
["2019-11-25T14:43:00.000000000","2019-11-25T21:43:00.000000000",1021,277.0228]
["2019-11-25T14:43:00.000000000","2019-11-25T21:43:00.000000000",1016,480700.0]
["2019-11-25T14:43:15.000000000","2019-11-25T21:43:15.000000000",1019,23146.809999999998]
["2019-11-25T14:43:15.000000000","2019-11-25T21:43:15.000000000",1018,480545.8]
["2019-11-25T14:43:30.000000000","2019-11-25T21:43:30.000000000",1017,480000.0]
["2019-11-25T14:43:30.000000000","2019-11-25T21:43:30.000000000",1020,2944318.0]
["2019-11-25T14:43:30.000000000","2019-11-25T21:43:30.000000000",1133,961.2542]
["2019-11-25T14:43:45.000000000","2019-11-25T21:43:45.000000000",1022,0.01777735]
["2019-11-25T14:43:45.000000000","2019-11-25T21:43:45.000000000",1130,815564897.5916]
["2019-11-25T14:44:00.000000000","2019-11-25T21:44:00.000000000",1021,276.9095]
["2019-11-25T14:44:00.000000000","2019-11-25T21:44:00.000000000",1016,480200.0]
["2019-11-25T14:44:15.000000000","2019-11-25T21:44:15.000000000",1019,22853.44]
["2019-11-25T14:44:15.000000000","2019-11-25T21:44:15.000000000",1018,480475.0]
["2019-11-25T14:44:30.000000000","2019-11-25T21:44:30.000000000",1017,480000.0]
["2019-11-25T14:44:30.000000000","2019-11-25T21:44:30.000000000",1020,2944318.0]
["2019-11-25T14:44:30.000000000","2019-11-25T21:44:30.000000000",1133,961.2146]
["2019-11-25T14:44:45.000000000","2019-11-25T21:44:45.000000000",1022,0.0]
["2019-11-25T14:44:45.000000000","2019-11-25T21:44:45.000000000",1130,815689147.8112]
["2019-11-25T14:45:00.000000000","2019-11-25T21:45:00.000000000",1021,276.8807]
["2019-11-25T14:45:00.000000000","2019-11-25T21:45:00.000000000",1016,480800.0]
["2019-11-25T14:45:15.000000000","2019-11-25T21:45:15.000000000",1019,23000.0]
["2019-11-25T14:45:15.000000000","2019-11-25T21:45:15.000000000",1018,481754.2]
["2019-11-25T14:45:30.000000000","2019-11-25T21:45:30.000000000",1017,480794.8]
["2019-11-25T14:45:30.000000000","2019-11-25T21:45:30.000000000",1020,2944318.0]
["2019-11-25T14:45:30.000000000","2019-11-25T21:45:30.000000000",1133,961.2677]
["2019-11-25T14:45:45.000000000","2019-11-25T21:45:45.000000000",1022,2.05137]
["2019-11-25T14:45:45.000000000","2019-11-25T21:45:45.000000000",1130,815544876.2292]
["2019-11-25T14:46:00.000000000","2019-11-25T21:46:00.000000000",1021,277.025]
["2019-11-25T14:46:00.000000000","2019-11-25T21:46:00.000000000",1016,480700.0]
["2019-11-25T14:46:15.000000000","2019-11-25T21:46:15.000000000",1019,22293.510000000002]
["2019-11-25T14:46:15.000000000","2019-11-25T21:46:15.000000000",1018,481722.89999999997]
["2019-11-25T14:46:30.000000000","2019-11-25T21:46:30.000000000",1017,478997.9]
["2019-11-25T14:46:30.000000000","2019-11-25T21:46:30.000000000",1020,2944318.0]
["2019-11-25T14:46:30.000000000","2019-11-25T21:46:30.000000000",1133,960.6083]
["2019-11-25T14:46:45.000000000","2019-11-25T21:46:45.000000000",1022,2.097998]
["2019-11-25T14:46:45.000000000","2019-11-25T21:46:45.000000000",1130,814858850.1352]
["2019-11-25T14:47:00.000000000","2019-11-25T21:47:00.000000000",1021,277.005]
["2019-11-25T14:47:00.000000000","2019-11-25T21:47:00.000000000",1016,480300.0]
["2019-11-25T14:47:15.000000000","2019-11-25T21:47:15.000000000",1019,22146.809999999998]
["2019-11-25T14:47:15.000000000","2019-11-25T21:47:15.000000000",1018,481766.7]
["2019-11-25T14:47:30.000000000","2019-11-25T21:47:30.000000000",1017,481509.4]
["2019-11-25T14:47:30.000000000","2019-11-25T21:47:30.000000000",1020,2944318.0]
["2019-11-25T14:47:30.000000000","2019-11-25T21:47:30.000000000",1133,963.3052]
["2019-11-25T14:47:45.000000000","2019-11-25T21:47:45.000000000",1022,2.144582]
["2019-11-25T14:47:45.000000000","2019-11-25T21:47:45.000000000",1130,815891422.4578]
["2019-11-25T14:48:00.000000000","2019-11-25T21:48:00.000000000",1021,277.176]
["2019-11-25T14:48:00.000000000","2019-11-25T21:48:00.000000000",1016,480100.0]
["2019-11-25T14:48:15.000000000","2019-11-25T21:48:15.000000000",1019,21746.8]
["2019-11-25T14:48:15.000000000","2019-11-25T21:48:15.000000000",1018,481831.2]
["2019-11-25T14:48:30.000000000","2019-11-25T21:48:30.000000000",1017,481374.0]
["2019-11-25T14:48:30.000000000","2019-11-25T21:48:30.000000000",1020,2944318.0]
["2019-11-25T14:48:30.000000000","2019-11-25T21:48:30.000000000",1133,963.0511]
["2019-11-25T14:48:45.000000000","2019-11-25T21:48:45.000000000",1022,2.097998]
["2019-11-25T14:48:45.000000000","2019-11-25T21:48:45.000000000",1130,815937353.8186]
["2019-11-25T14:49:00.000000000","2019-11-25T21:49:00.000000000",1021,277.2292]
["2019-11-25T14:49:00.000000000","2019-11-25T21:49:00.000000000",1016,480200.0]
["2019-11-25T14:49:15.000000000","2019-11-25T21:49:15.000000000",1019,21400.15]
["2019-11-25T14:49:15.000000000","2019-11-25T21:49:15.000000000",1018,481475.0]
["2019-11-25T14:49:30.000000000","2019-11-25T21:49:30.000000000",1017,480389.6]
["2019-11-25T14:49:30.000000000","2019-11-25T21:49:30.000000000",1020,2944318.0]
["2019-11-25T14:49:30.000000000","2019-11-25T21:49:30.000000000",1133,962.0625]
["2019-11-25T14:49:45.000000000","2019-11-25T21:49:45.000000000",1022,1.944792]
["2019-11-25T14:49:45.000000000","2019-11-25T21:49:45.000000000",1130,815283420.7908]
["2019-11-25T14:50:00.000000000","2019-11-25T21:50:00.000000000",1021,276.9849]
["2019-11-25T14:50:00.000000000","2019-11-25T21:50:00.000000000",1016,480200.0]
["2019-11-25T14:50:15.000000000","2019-11-25T21:50:15.000000000",1019,21500.0]
["2019-11-25T14:50:15.000000000","2019-11-25T21:50:15.000000000",1018,480068.8]
["2019-11-25T14:50:30.000000000","2019-11-25T21:50:30.000000000",1017,480307.3]
["2019-11-25T14:50:30.000000000","2019-11-25T21:50:30.000000000",1020,2944318.0]
["2019-11-25T14:50:30.000000000","2019-11-25T21:50:30.000000000",1133,961.6385]
["2019-11-25T14:50:45.000000000","2019-11-25T21:50:45.000000000",1022,1.796108]
["2019-11-25T14:50:45.000000000","2019-11-25T21:50:45.000000000",1130,815512194.2994]
["2019-11-25T14:51:00.000000000","2019-11-25T21:51:00.000000000",1021,277.056]
["2019-11-25T14:51:00.000000000","2019-11-25T21:51:00.000000000",1016,480400.0]
["2019-11-25T14:51:15.000000000","2019-11-25T21:51:15.000000000",1019,20946.75]
["2019-11-25T14:51:15.000000000","2019-11-25T21:51:15.000000000",1018,481472.89999999997]
["2019-11-25T14:51:30.000000000","2019-11-25T21:51:30.000000000",1017,481770.8]
["2019-11-25T14:51:30.000000000","2019-11-25T21:51:30.000000000",1020,2944318.0]
["2019-11-25T14:51:30.000000000","2019-11-25T21:51:30.000000000",1133,963.4937]
["2019-11-25T14:51:45.000000000","2019-11-25T21:51:45.000000000",1022,1.594059]
["2019-11-25T14:51:45.000000000","2019-11-25T21:51:45.000000000",1130,815728012.8088]
["2019-11-25T14:52:00.000000000","2019-11-25T21:52:00.000000000",1021,277.025]
["2019-11-25T14:52:00.000000000","2019-11-25T21:52:00.000000000",1016,480400.0]
["2019-11-25T14:52:15.000000000","2019-11-25T21:52:15.000000000",1019,20700.199999999997]
["2019-11-25T14:52:15.000000000","2019-11-25T21:52:15.000000000",1018,481743.7]
["2019-11-25T14:52:30.000000000","2019-11-25T21:52:30.000000000",1017,480000.0]
["2019-11-25T14:52:30.000000000","2019-11-25T21:52:30.000000000",1020,2944318.0]
["2019-11-25T14:52:30.000000000","2019-11-25T21:52:30.000000000",1133,961.6271]
["2019-11-25T14:52:45.000000000","2019-11-25T21:52:45.000000000",1022,0.04666555]
["2019-11-25T14:52:45.000000000","2019-11-25T21:52:45.000000000",1130,816192331.7574]
["2019-11-25T14:53:00.000000000","2019-11-25T21:53:00.000000000",1021,277.2559]
["2019-11-25T14:53:00.000000000","2019-11-25T21:53:00.000000000",1016,480400.0]
["2019-11-25T14:53:15.000000000","2019-11-25T21:53:15.000000000",1019,20200.199999999997]
["2019-11-25T14:53:15.000000000","2019-11-25T21:53:15.000000000",1018,481804.19999999995]
["2019-11-25T14:53:30.000000000","2019-11-25T21:53:30.000000000",1017,480075.0]
["2019-11-25T14:53:30.000000000","2019-11-25T21:53:30.000000000",1020,2944318.0]
["2019-11-25T14:53:30.000000000","2019-11-25T21:53:30.000000000",1133,962.0021]
["2019-11-25T14:53:45.000000000","2019-11-25T21:53:45.000000000",1022,0.05110988]
["2019-11-25T14:53:45.000000000","2019-11-25T21:53:45.000000000",1130,815597285.0896]
["2019-11-25T14:54:00.000000000","2019-11-25T21:54:00.000000000",1021,277.0582]
["2019-11-25T14:54:00.000000000","2019-11-25T21:54:00.000000000",1016,480500.0]
["2019-11-25T14:54:15.000000000","2019-11-25T21:54:15.000000000",1019,20000.0]
["2019-11-25T14:54:15.000000000","2019-11-25T21:54:15.000000000",1018,481691.7]
["2019-11-25T14:54:30.000000000","2019-11-25T21:54:30.000000000",1017,480000.0]
["2019-11-25T14:54:30.000000000","2019-11-25T21:54:30.000000000",1020,2944318.0]
["2019-11-25T14:54:30.000000000","2019-11-25T21:54:30.000000000",1133,961.5792]
["2019-11-25T14:54:45.000000000","2019-11-25T21:54:45.000000000",1022,0.0644429]
["2019-11-25T14:54:45.000000000","2019-11-25T21:54:45.000000000",1130,815970035.7484]
["2019-11-25T14:55:00.000000000","2019-11-25T21:55:00.000000000",1021,276.985]
["2019-11-25T14:55:00.000000000","2019-11-25T21:55:00.000000000",1016,480400.0]
["2019-11-25T14:55:15.000000000","2019-11-25T21:55:15.000000000",1019,19793.510000000002]
["2019-11-25T14:55:15.000000000","2019-11-25T21:55:15.000000000",1018,481681.2]
["2019-11-25T14:55:30.000000000","2019-11-25T21:55:30.000000000",1017,480000.0]
["2019-11-25T14:55:30.000000000","2019-11-25T21:55:30.000000000",1020,2944318.0]
["2019-11-25T14:55:30.000000000","2019-11-25T21:55:30.000000000",1133,961.725]
["2019-11-25T14:55:45.000000000","2019-11-25T21:55:45.000000000",1022,0.03333253]
["2019-11-25T14:55:45.000000000","2019-11-25T21:55:45.000000000",1130,815506011.2316]
["2019-11-25T14:56:00.000000000","2019-11-25T21:56:00.000000000",1021,276.985]
["2019-11-25T14:56:00.000000000","2019-11-25T21:56:00.000000000",1016,480800.0]
["2019-11-25T14:56:15.000000000","2019-11-25T21:56:15.000000000",1019,19393.36]
["2019-11-25T14:56:15.000000000","2019-11-25T21:56:15.000000000",1018,480377.1]
["2019-11-25T14:56:30.000000000","2019-11-25T21:56:30.000000000",1017,480000.0]
["2019-11-25T14:56:30.000000000","2019-11-25T21:56:30.000000000",1020,2944318.0]
["2019-11-25T14:56:30.000000000","2019-11-25T21:56:30.000000000",1133,961.5354]
["2019-11-25T14:56:45.000000000","2019-11-25T21:56:45.000000000",1022,0.0644429]
["2019-11-25T14:56:45.000000000","2019-11-25T21:56:45.000000000",1130,815982990.7476]
["2019-11-25T14:57:00.000000000","2019-11-25T21:57:00.000000000",1021,277.2292]
["2019-11-25T14:57:00.000000000","2019-11-25T21:57:00.000000000",1016,481000.0]
["2019-11-25T14:57:15.000000000","2019-11-25T21:57:15.000000000",1019,19100.100000000002]
["2019-11-25T14:57:15.000000000","2019-11-25T21:57:15.000000000",1018,481437.5]
["2019-11-25T14:57:30.000000000","2019-11-25T21:57:30.000000000",1017,480000.0]
["2019-11-25T14:57:30.000000000","2019-11-25T21:57:30.000000000",1020,2944318.0]
["2019-11-25T14:57:30.000000000","2019-11-25T21:57:30.000000000",1133,960.7]
["2019-11-25T14:57:45.000000000","2019-11-25T21:57:45.000000000",1022,0.06888723]
["2019-11-25T14:57:45.000000000","2019-11-25T21:57:45.000000000",1130,815348784.6504]
["2019-11-25T14:58:00.000000000","2019-11-25T21:58:00.000000000",1021,276.9739]
["2019-11-25T14:58:00.000000000","2019-11-25T21:58:00.000000000",1016,482000.0]
["2019-11-25T14:58:15.000000000","2019-11-25T21:58:15.000000000",1019,18846.76]
["2019-11-25T14:58:15.000000000","2019-11-25T21:58:15.000000000",1018,482525.0]
["2019-11-25T14:58:30.000000000","2019-11-25T21:58:30.000000000",1017,480000.0]
["2019-11-25T14:58:30.000000000","2019-11-25T21:58:30.000000000",1020,2944318.0]
["2019-11-25T14:58:30.000000000","2019-11-25T21:58:30.000000000",1133,961.5333]
["2019-11-25T14:58:45.000000000","2019-11-25T21:58:45.000000000",1022,0.06666507]
["2019-11-25T14:58:45.000000000","2019-11-25T21:58:45.000000000",1130,817538768.3788]
["2019-11-25T14:59:00.000000000","2019-11-25T21:59:00.000000000",1021,277.6066]
["2019-11-25T14:59:00.000000000","2019-11-25T21:59:00.000000000",1016,481600.0]
["2019-11-25T14:59:15.000000000","2019-11-25T21:59:15.000000000",1019,18500.0]
["2019-11-25T14:59:15.000000000","2019-11-25T21:59:15.000000000",1018,480750.0]
["2019-11-25T14:59:30.000000000","2019-11-25T21:59:30.000000000",1017,480000.0]
["2019-11-25T14:59:30.000000000","2019-11-25T21:59:30.000000000",1020,2944318.0]
["2019-11-25T14:59:30.000000000","2019-11-25T21:59:30.000000000",1133,960.8083]
["2019-11-25T14:59:45.000000000","2019-11-25T21:59:45.000000000",1022,0.03333253]
["2019-11-25T14:59:45.000000000","2019-11-25T21:59:45.000000000",1130,817277018.5086]
["2019-11-25T15:00:00.000000000","2019-11-25T22:00:00.000000000",1021,277.6177]
["2019-11-25T15:00:00.000000000","2019-11-25T22:00:00.000000000",1016,481700.0]
["2019-11-25T15:00:15.000000000","2019-11-25T22:00:15.000000000",1019,18146.809999999998]
["2019-11-25T15:00:15.000000000","2019-11-25T22:00:15.000000000",1018,480662.5]
["2019-11-25T15:00:30.000000000","2019-11-25T22:00:30.000000000",1017,480000.0]
["2019-11-25T15:00:30.000000000","2019-11-25T22:00:30.000000000",1020,2944318.0]
["2019-11-25T15:00:30.000000000","2019-11-25T22:00:30.000000000",1133,960.9854]
["2019-11-25T15:00:45.000000000","2019-11-25T22:00:45.000000000",1022,0.01777735]
["2019-11-25T15:00:45.000000000","2019-11-25T22:00:45.000000000",1130,817577633.3764]
["2019-11-25T15:01:00.000000000","2019-11-25T22:01:00.000000000",1021,277.7531]
["2019-11-25T15:01:00.000000000","2019-11-25T22:01:00.000000000",1016,482000.0]
["2019-11-25T15:01:15.000000000","2019-11-25T22:01:15.000000000",1019,17900.15]
["2019-11-25T15:01:15.000000000","2019-11-25T22:01:15.000000000",1018,480900.0]
["2019-11-25T15:01:30.000000000","2019-11-25T22:01:30.000000000",1017,481800.0]
["2019-11-25T15:01:30.000000000","2019-11-25T22:01:30.000000000",1020,2944318.0]
["2019-11-25T15:01:30.000000000","2019-11-25T22:01:30.000000000",1133,962.7667]
["2019-11-25T15:01:45.000000000","2019-11-25T22:01:45.000000000",1022,0.01777735]
["2019-11-25T15:01:45.000000000","2019-11-25T22:01:45.000000000",1130,817669201.6662]
["2019-11-25T15:02:00.000000000","2019-11-25T22:02:00.000000000",1021,277.4335]
["2019-11-25T15:02:00.000000000","2019-11-25T22:02:00.000000000",1016,481600.0]
["2019-11-25T15:02:15.000000000","2019-11-25T22:02:15.000000000",1019,17600.100000000002]
["2019-11-25T15:02:15.000000000","2019-11-25T22:02:15.000000000",1018,481385.4]
["2019-11-25T15:02:30.000000000","2019-11-25T22:02:30.000000000",1017,480000.0]
["2019-11-25T15:02:30.000000000","2019-11-25T22:02:30.000000000",1020,2944318.0]
["2019-11-25T15:02:30.000000000","2019-11-25T22:02:30.000000000",1133,960.7979]
["2019-11-25T15:02:45.000000000","2019-11-25T22:02:45.000000000",1022,0.04888771]
["2019-11-25T15:02:45.000000000","2019-11-25T22:02:45.000000000",1130,817597654.7388]
["2019-11-25T15:03:00.000000000","2019-11-25T22:03:00.000000000",1021,277.7442]
["2019-11-25T15:03:00.000000000","2019-11-25T22:03:00.000000000",1016,481700.0]
["2019-11-25T15:03:15.000000000","2019-11-25T22:03:15.000000000",1019,17346.76]
["2019-11-25T15:03:15.000000000","2019-11-25T22:03:15.000000000",1018,481702.1]
["2019-11-25T15:03:30.000000000","2019-11-25T22:03:30.000000000",1017,480000.0]
["2019-11-25T15:03:30.000000000","2019-11-25T22:03:30.000000000",1020,2944318.0]
["2019-11-25T15:03:30.000000000","2019-11-25T22:03:30.000000000",1133,960.625]
["2019-11-25T15:03:45.000000000","2019-11-25T22:03:45.000000000",1022,0.0]
["2019-11-25T15:03:45.000000000","2019-11-25T22:03:45.000000000",1130,817015563.0702]
["2019-11-25T15:04:00.000000000","2019-11-25T22:04:00.000000000",1021,277.6665]
["2019-11-25T15:04:00.000000000","2019-11-25T22:04:00.000000000",1016,481500.0]
["2019-11-25T15:04:15.000000000","2019-11-25T22:04:15.000000000",1019,17046.71]
["2019-11-25T15:04:15.000000000","2019-11-25T22:04:15.000000000",1018,481043.8]
["2019-11-25T15:04:30.000000000","2019-11-25T22:04:30.000000000",1017,480000.0]
["2019-11-25T15:04:30.000000000","2019-11-25T22:04:30.000000000",1020,2944318.0]
["2019-11-25T15:04:30.000000000","2019-11-25T22:04:30.000000000",1133,960.9562]
["2019-11-25T15:04:45.000000000","2019-11-25T22:04:45.000000000",1022,0.0355547]
["2019-11-25T15:04:45.000000000","2019-11-25T22:04:45.000000000",1130,817512563.9486]
["2019-11-25T15:05:00.000000000","2019-11-25T22:05:00.000000000",1021,277.6887]
["2019-11-25T15:05:00.000000000","2019-11-25T22:05:00.000000000",1016,481900.0]
["2019-11-25T15:05:15.000000000","2019-11-25T22:05:15.000000000",1019,16846.76]
["2019-11-25T15:05:15.000000000","2019-11-25T22:05:15.000000000",1018,482808.3]
["2019-11-25T15:05:30.000000000","2019-11-25T22:05:30.000000000",1017,482000.0]
["2019-11-25T15:05:30.000000000","2019-11-25T22:05:30.000000000",1020,2944318.0]
["2019-11-25T15:05:30.000000000","2019-11-25T22:05:30.000000000",1133,963.7021]
["2019-11-25T15:05:45.000000000","2019-11-25T22:05:45.000000000",1022,0.03333253]
["2019-11-25T15:05:45.000000000","2019-11-25T22:05:45.000000000",1130,818290158.3324]
["2019-11-25T15:06:00.000000000","2019-11-25T22:06:00.000000000",1021,277.7087]
["2019-11-25T15:06:00.000000000","2019-11-25T22:06:00.000000000",1016,481800.0]
["2019-11-25T15:06:15.000000000","2019-11-25T22:06:15.000000000",1019,16646.809999999998]
["2019-11-25T15:06:15.000000000","2019-11-25T22:06:15.000000000",1018,481958.3]
["2019-11-25T15:06:30.000000000","2019-11-25T22:06:30.000000000",1017,480266.7]
["2019-11-25T15:06:30.000000000","2019-11-25T22:06:30.000000000",1020,2944318.0]
["2019-11-25T15:06:30.000000000","2019-11-25T22:06:30.000000000",1133,961.4]
["2019-11-25T15:06:45.000000000","2019-11-25T22:06:45.000000000",1022,0.08444241]
["2019-11-25T15:06:45.000000000","2019-11-25T22:06:45.000000000",1130,817531996.4474]
["2019-11-25T15:07:00.000000000","2019-11-25T22:07:00.000000000",1021,277.7331]
["2019-11-25T15:07:00.000000000","2019-11-25T22:07:00.000000000",1016,482300.0]
["2019-11-25T15:07:15.000000000","2019-11-25T22:07:15.000000000",1019,16300.05]
["2019-11-25T15:07:15.000000000","2019-11-25T22:07:15.000000000",1018,481579.2]
["2019-11-25T15:07:30.000000000","2019-11-25T22:07:30.000000000",1017,481733.3]
["2019-11-25T15:07:30.000000000","2019-11-25T22:07:30.000000000",1020,2944318.0]
["2019-11-25T15:07:30.000000000","2019-11-25T22:07:30.000000000",1133,962.602]
["2019-11-25T15:07:45.000000000","2019-11-25T22:07:45.000000000",1022,0.0]
["2019-11-25T15:07:45.000000000","2019-11-25T22:07:45.000000000",1130,817930951.5364]
["2019-11-25T15:08:00.000000000","2019-11-25T22:08:00.000000000",1021,277.7221]
["2019-11-25T15:08:00.000000000","2019-11-25T22:08:00.000000000",1016,482100.0]
["2019-11-25T15:08:15.000000000","2019-11-25T22:08:15.000000000",1019,16146.809999999998]
["2019-11-25T15:08:15.000000000","2019-11-25T22:08:15.000000000",1018,481691.7]
["2019-11-25T15:08:30.000000000","2019-11-25T22:08:30.000000000",1017,482000.0]
["2019-11-25T15:08:30.000000000","2019-11-25T22:08:30.000000000",1020,2944318.0]
["2019-11-25T15:08:30.000000000","2019-11-25T22:08:30.000000000",1133,963.2167]
["2019-11-25T15:08:45.000000000","2019-11-25T22:08:45.000000000",1022,0.06888723]
["2019-11-25T15:08:45.000000000","2019-11-25T22:08:45.000000000",1130,818002792.8956]
["2019-11-25T15:09:00.000000000","2019-11-25T22:09:00.000000000",1021,277.873]
["2019-11-25T15:09:00.000000000","2019-11-25T22:09:00.000000000",1016,482300.0]
["2019-11-25T15:09:15.000000000","2019-11-25T22:09:15.000000000",1019,15900.15]
["2019-11-25T15:09:15.000000000","2019-11-25T22:09:15.000000000",1018,483287.5]
["2019-11-25T15:09:30.000000000","2019-11-25T22:09:30.000000000",1017,482166.7]
["2019-11-25T15:09:30.000000000","2019-11-25T22:09:30.000000000",1020,2944318.0]
["2019-11-25T15:09:30.000000000","2019-11-25T22:09:30.000000000",1133,965.4459]
["2019-11-25T15:09:45.000000000","2019-11-25T22:09:45.000000000",1022,0.06888723]
["2019-11-25T15:09:45.000000000","2019-11-25T22:09:45.000000000",1130,817649769.1674]
["2019-11-25T15:10:00.000000000","2019-11-25T22:10:00.000000000",1021,277.6888]
["2019-11-25T15:10:00.000000000","2019-11-25T22:10:00.000000000",1016,482200.0]
["2019-11-25T15:10:15.000000000","2019-11-25T22:10:15.000000000",1019,15700.2]
["2019-11-25T15:10:15.000000000","2019-11-25T22:10:15.000000000",1018,481068.8]
["2019-11-25T15:10:30.000000000","2019-11-25T22:10:30.000000000",1017,482000.0]
["2019-11-25T15:10:30.000000000","2019-11-25T22:10:30.000000000",1020,2944318.0]
["2019-11-25T15:10:30.000000000","2019-11-25T22:10:30.000000000",1133,962.9333]
["2019-11-25T15:10:45.000000000","2019-11-25T22:10:45.000000000",1022,0.05110988]
["2019-11-25T15:10:45.000000000","2019-11-25T22:10:45.000000000",1130,817545245.8784]
["2019-11-25T15:11:00.000000000","2019-11-25T22:11:00.000000000",1021,277.6044]
["2019-11-25T15:11:00.000000000","2019-11-25T22:11:00.000000000",1016,482000.0]
["2019-11-25T15:11:15.000000000","2019-11-25T22:11:15.000000000",1019,15546.71]
["2019-11-25T15:11:15.000000000","2019-11-25T22:11:15.000000000",1018,480945.80000000005]
["2019-11-25T15:11:30.000000000","2019-11-25T22:11:30.000000000",1017,480000.0]
["2019-11-25T15:11:30.000000000","2019-11-25T22:11:30.000000000",1020,2944318.0]
["2019-11-25T15:11:30.000000000","2019-11-25T22:11:30.000000000",1133,960.8]
["2019-11-25T15:11:45.000000000","2019-11-25T22:11:45.000000000",1022,0.03333253]
["2019-11-25T15:11:45.000000000","2019-11-25T22:11:45.000000000",1130,817166017.72]
["2019-11-25T15:12:00.000000000","2019-11-25T22:12:00.000000000",1021,277.6088]
["2019-11-25T15:12:00.000000000","2019-11-25T22:12:00.000000000",1016,481700.0]
["2019-11-25T15:12:15.000000000","2019-11-25T22:12:15.000000000",1019,15300.050000000001]
["2019-11-25T15:12:15.000000000","2019-11-25T22:12:15.000000000",1018,480727.10000000003]
["2019-11-25T15:12:30.000000000","2019-11-25T22:12:30.000000000",1017,480000.0]
["2019-11-25T15:12:30.000000000","2019-11-25T22:12:30.000000000",1020,2944318.0]
["2019-11-25T15:12:30.000000000","2019-11-25T22:12:30.000000000",1133,960.7188]
["2019-11-25T15:12:45.000000000","2019-11-25T22:12:45.000000000",1022,0.01555518]
["2019-11-25T15:12:45.000000000","2019-11-25T22:12:45.000000000",1130,817499608.9494]
["2019-11-25T15:13:00.000000000","2019-11-25T22:13:00.000000000",1021,277.6399]
["2019-11-25T15:13:00.000000000","2019-11-25T22:13:00.000000000",1016,481800.0]
["2019-11-25T15:13:15.000000000","2019-11-25T22:13:15.000000000",1019,15246.800000000001]
["2019-11-25T15:13:15.000000000","2019-11-25T22:13:15.000000000",1018,480697.9]
["2019-11-25T15:13:30.000000000","2019-11-25T22:13:30.000000000",1017,480000.0]
["2019-11-25T15:13:30.000000000","2019-11-25T22:13:30.000000000",1020,2944318.0]
["2019-11-25T15:13:30.000000000","2019-11-25T22:13:30.000000000",1133,960.725]
["2019-11-25T15:13:45.000000000","2019-11-25T22:13:45.000000000",1022,0.05110988]
["2019-11-25T15:13:45.000000000","2019-11-25T22:13:45.000000000",1130,817388313.729]
["2019-11-25T15:14:00.000000000","2019-11-25T22:14:00.000000000",1021,277.54]
["2019-11-25T15:14:00.000000000","2019-11-25T22:14:00.000000000",1016,481500.0]
["2019-11-25T15:14:15.000000000","2019-11-25T22:14:15.000000000",1019,15100.099999999999]
["2019-11-25T15:14:15.000000000","2019-11-25T22:14:15.000000000",1018,482533.3]
["2019-11-25T15:14:30.000000000","2019-11-25T22:14:30.000000000",1017,480266.7]
["2019-11-25T15:14:30.000000000","2019-11-25T22:14:30.000000000",1020,2944318.0]
["2019-11-25T15:14:30.000000000","2019-11-25T22:14:30.000000000",1133,961.248]
["2019-11-25T15:14:45.000000000","2019-11-25T22:14:45.000000000",1022,0.03333253]
["2019-11-25T15:14:45.000000000","2019-11-25T22:14:45.000000000",1130,817100653.8604]
["2019-11-25T15:15:00.000000000","2019-11-25T22:15:00.000000000",1021,277.58]
["2019-11-25T15:15:00.000000000","2019-11-25T22:15:00.000000000",1016,481700.0]
["2019-11-25T15:15:15.000000000","2019-11-25T22:15:15.000000000",1019,15000.0]
["2019-11-25T15:15:15.000000000","2019-11-25T22:15:15.000000000",1018,480572.9]
["2019-11-25T15:15:30.000000000","2019-11-25T22:15:30.000000000",1017,480000.0]
["2019-11-25T15:15:30.000000000","2019-11-25T22:15:30.000000000",1020,2944318.0]
["2019-11-25T15:15:30.000000000","2019-11-25T22:15:30.000000000",1133,960.7958]
["2019-11-25T15:15:45.000000000","2019-11-25T22:15:45.000000000",1022,0.05333205]
["2019-11-25T15:15:45.000000000","2019-11-25T22:15:45.000000000",1130,816884835.351]
["2019-11-25T15:16:00.000000000","2019-11-25T22:16:00.000000000",1021,277.3979]
["2019-11-25T15:16:00.000000000","2019-11-25T22:16:00.000000000",1016,481500.0]
["2019-11-25T15:16:15.000000000","2019-11-25T22:16:15.000000000",1019,14900.15]
["2019-11-25T15:16:15.000000000","2019-11-25T22:16:15.000000000",1018,480533.3]
["2019-11-25T15:16:30.000000000","2019-11-25T22:16:30.000000000",1017,480000.0]
["2019-11-25T15:16:30.000000000","2019-11-25T22:16:30.000000000",1020,2944318.0]
["2019-11-25T15:16:30.000000000","2019-11-25T22:16:30.000000000",1133,960.3167]
["2019-11-25T15:16:45.000000000","2019-11-25T22:16:45.000000000",1022,0.01555518]
["2019-11-25T15:16:45.000000000","2019-11-25T22:16:45.000000000",1130,816662833.7738]
["2019-11-25T15:17:00.000000000","2019-11-25T22:17:00.000000000",1021,277.3579]
["2019-11-25T15:17:00.000000000","2019-11-25T22:17:00.000000000",1016,480700.0]
["2019-11-25T15:17:15.000000000","2019-11-25T22:17:15.000000000",1019,14800.050000000001]
["2019-11-25T15:17:15.000000000","2019-11-25T22:17:15.000000000",1018,480754.2]
["2019-11-25T15:17:30.000000000","2019-11-25T22:17:30.000000000",1017,480100.0]
["2019-11-25T15:17:30.000000000","2019-11-25T22:17:30.000000000",1020,2944318.0]
["2019-11-25T15:17:30.000000000","2019-11-25T22:17:30.000000000",1133,960.8208]
["2019-11-25T15:17:45.000000000","2019-11-25T22:17:45.000000000",1022,0.01777735]
["2019-11-25T15:17:45.000000000","2019-11-25T22:17:45.000000000",1130,816858925.3526]
["2019-11-25T15:18:00.000000000","2019-11-25T22:18:00.000000000",1021,277.3712]
["2019-11-25T15:18:00.000000000","2019-11-25T22:18:00.000000000",1016,481300.0]
["2019-11-25T15:18:15.000000000","2019-11-25T22:18:15.000000000",1019,14800.050000000001]
["2019-11-25T15:18:15.000000000","2019-11-25T22:18:15.000000000",1018,480716.7]
["2019-11-25T15:18:30.000000000","2019-11-25T22:18:30.000000000",1017,480000.0]
["2019-11-25T15:18:30.000000000","2019-11-25T22:18:30.000000000",1020,2944318.0]
["2019-11-25T15:18:30.000000000","2019-11-25T22:18:30.000000000",1133,960.8771]
["2019-11-25T15:18:45.000000000","2019-11-25T22:18:45.000000000",1022,0.01555518]
["2019-11-25T15:18:45.000000000","2019-11-25T22:18:45.000000000",1130,816113718.4668]
["2019-11-25T15:19:00.000000000","2019-11-25T22:19:00.000000000",1021,277.4468]
["2019-11-25T15:19:00.000000000","2019-11-25T22:19:00.000000000",1016,481100.0]
["2019-11-25T15:19:15.000000000","2019-11-25T22:19:15.000000000",1019,14800.050000000001]
["2019-11-25T15:19:15.000000000","2019-11-25T22:19:15.000000000",1018,480670.8]
["2019-11-25T15:19:30.000000000","2019-11-25T22:19:30.000000000",1017,480000.0]
["2019-11-25T15:19:30.000000000","2019-11-25T22:19:30.000000000",1020,2944318.0]
["2019-11-25T15:19:30.000000000","2019-11-25T22:19:30.000000000",1133,960.8146]
["2019-11-25T15:19:45.000000000","2019-11-25T22:19:45.000000000",1022,0.03111036]
["2019-11-25T15:19:45.000000000","2019-11-25T22:19:45.000000000",1130,816983175.5722]
["2019-11-25T15:20:00.000000000","2019-11-25T22:20:00.000000000",1021,277.5911]
["2019-11-25T15:20:00.000000000","2019-11-25T22:20:00.000000000",1016,481100.0]
["2019-11-25T15:20:15.000000000","2019-11-25T22:20:15.000000000",1019,14746.800000000001]
["2019-11-25T15:20:15.000000000","2019-11-25T22:20:15.000000000",1018,480885.4]
["2019-11-25T15:20:30.000000000","2019-11-25T22:20:30.000000000",1017,480000.0]
["2019-11-25T15:20:30.000000000","2019-11-25T22:20:30.000000000",1020,2944318.0]
["2019-11-25T15:20:30.000000000","2019-11-25T22:20:30.000000000",1133,960.8771]
["2019-11-25T15:20:45.000000000","2019-11-25T22:20:45.000000000",1022,0.0]
["2019-11-25T15:20:45.000000000","2019-11-25T22:20:45.000000000",1130,816819471.4914]
["2019-11-25T15:21:00.000000000","2019-11-25T22:21:00.000000000",1021,277.4401]
["2019-11-25T15:21:00.000000000","2019-11-25T22:21:00.000000000",1016,481400.0]
["2019-11-25T15:21:15.000000000","2019-11-25T22:21:15.000000000",1019,14700.2]
["2019-11-25T15:21:15.000000000","2019-11-25T22:21:15.000000000",1018,480687.5]
["2019-11-25T15:21:30.000000000","2019-11-25T22:21:30.000000000",1017,480000.0]
["2019-11-25T15:21:30.000000000","2019-11-25T22:21:30.000000000",1020,2944318.0]
["2019-11-25T15:21:30.000000000","2019-11-25T22:21:30.000000000",1133,960.8375]
["2019-11-25T15:21:45.000000000","2019-11-25T22:21:45.000000000",1022,0.08222024]
["2019-11-25T15:21:45.000000000","2019-11-25T22:21:45.000000000",1130,816342491.9754]
["2019-11-25T15:22:00.000000000","2019-11-25T22:22:00.000000000",1021,277.5179]
["2019-11-25T15:22:00.000000000","2019-11-25T22:22:00.000000000",1016,481200.0]
["2019-11-25T15:22:15.000000000","2019-11-25T22:22:15.000000000",1019,14753.45]
["2019-11-25T15:22:15.000000000","2019-11-25T22:22:15.000000000",1018,480983.3]
["2019-11-25T15:22:30.000000000","2019-11-25T22:22:30.000000000",1017,480000.0]
["2019-11-25T15:22:30.000000000","2019-11-25T22:22:30.000000000",1020,2944318.0]
["2019-11-25T15:22:30.000000000","2019-11-25T22:22:30.000000000",1133,960.8625]
["2019-11-25T15:22:45.000000000","2019-11-25T22:22:45.000000000",1022,0.06666507]
["2019-11-25T15:22:45.000000000","2019-11-25T22:22:45.000000000",1130,817113903.2914]
["2019-11-25T15:23:00.000000000","2019-11-25T22:23:00.000000000",1021,277.2559]
["2019-11-25T15:23:00.000000000","2019-11-25T22:23:00.000000000",1016,481300.0]
["2019-11-25T15:23:15.000000000","2019-11-25T22:23:15.000000000",1019,14700.2]
["2019-11-25T15:23:15.000000000","2019-11-25T22:23:15.000000000",1018,481020.8]
["2019-11-25T15:23:30.000000000","2019-11-25T22:23:30.000000000",1017,480000.0]
["2019-11-25T15:23:30.000000000","2019-11-25T22:23:30.000000000",1020,2944318.0]
["2019-11-25T15:23:30.000000000","2019-11-25T22:23:30.000000000",1133,961.0854]
["2019-11-25T15:23:45.000000000","2019-11-25T22:23:45.000000000",1022,0.03333253]
["2019-11-25T15:23:45.000000000","2019-11-25T22:23:45.000000000",1130,817505792.0172]
["2019-11-25T15:24:00.000000000","2019-11-25T22:24:00.000000000",1021,277.5667]
["2019-11-25T15:24:00.000000000","2019-11-25T22:24:00.000000000",1016,481000.0]
["2019-11-25T15:24:15.000000000","2019-11-25T22:24:15.000000000",1019,14800.050000000001]
["2019-11-25T15:24:15.000000000","2019-11-25T22:24:15.000000000",1018,481358.3]
["2019-11-25T15:24:30.000000000","2019-11-25T22:24:30.000000000",1017,480000.0]
["2019-11-25T15:24:30.000000000","2019-11-25T22:24:30.000000000",1020,2944318.0]
["2019-11-25T15:24:30.000000000","2019-11-25T22:24:30.000000000",1133,960.825]
["2019-11-25T15:24:45.000000000","2019-11-25T22:24:45.000000000",1022,0.05110988]
["2019-11-25T15:24:45.000000000","2019-11-25T22:24:45.000000000",1130,817349154.2996]
["2019-11-25T15:25:00.000000000","2019-11-25T22:25:00.000000000",1021,277.5556]
["2019-11-25T15:25:00.000000000","2019-11-25T22:25:00.000000000",1016,481100.0]
["2019-11-25T15:25:15.000000000","2019-11-25T22:25:15.000000000",1019,14746.800000000001]
["2019-11-25T15:25:15.000000000","2019-11-25T22:25:15.000000000",1018,481266.7]
["2019-11-25T15:25:30.000000000","2019-11-25T22:25:30.000000000",1017,480083.3]
["2019-11-25T15:25:30.000000000","2019-11-25T22:25:30.000000000",1020,2944318.0]
["2019-11-25T15:25:30.000000000","2019-11-25T22:25:30.000000000",1133,961.425]
["2019-11-25T15:25:45.000000000","2019-11-25T22:25:45.000000000",1022,0.01777735]
["2019-11-25T15:25:45.000000000","2019-11-25T22:25:45.000000000",1130,817473698.951]
["2019-11-25T15:26:00.000000000","2019-11-25T22:26:00.000000000",1021,277.6333]
["2019-11-25T15:26:00.000000000","2019-11-25T22:26:00.000000000",1016,481600.0]
["2019-11-25T15:26:15.000000000","2019-11-25T22:26:15.000000000",1019,14700.2]
["2019-11-25T15:26:15.000000000","2019-11-25T22:26:15.000000000",1018,482912.5]
["2019-11-25T15:26:30.000000000","2019-11-25T22:26:30.000000000",1017,480000.0]
["2019-11-25T15:26:30.000000000","2019-11-25T22:26:30.000000000",1020,2944318.0]
["2019-11-25T15:26:30.000000000","2019-11-25T22:26:30.000000000",1133,962.0625]
["2019-11-25T15:26:45.000000000","2019-11-25T22:26:45.000000000",1022,0.01777735]
["2019-11-25T15:26:45.000000000","2019-11-25T22:26:45.000000000",1130,817767541.8874]
["2019-11-25T15:27:00.000000000","2019-11-25T22:27:00.000000000",1021,277.8219]
["2019-11-25T15:27:00.000000000","2019-11-25T22:27:00.000000000",1016,481400.0]
["2019-11-25T15:27:15.000000000","2019-11-25T22:27:15.000000000",1019,14700.2]
["2019-11-25T15:27:15.000000000","2019-11-25T22:27:15.000000000",1018,481054.19999999995]
["2019-11-25T15:27:30.000000000","2019-11-25T22:27:30.000000000",1017,480000.0]
["2019-11-25T15:27:30.000000000","2019-11-25T22:27:30.000000000",1020,2944318.0]
["2019-11-25T15:27:30.000000000","2019-11-25T22:27:30.000000000",1133,961.2]
["2019-11-25T15:27:45.000000000","2019-11-25T22:27:45.000000000",1022,0.0]
["2019-11-25T15:27:45.000000000","2019-11-25T22:27:45.000000000",1130,817303222.9388]
["2019-11-25T15:28:00.000000000","2019-11-25T22:28:00.000000000",1021,277.6089]
["2019-11-25T15:28:00.000000000","2019-11-25T22:28:00.000000000",1016,481300.0]
["2019-11-25T15:28:15.000000000","2019-11-25T22:28:15.000000000",1019,14753.45]
["2019-11-25T15:28:15.000000000","2019-11-25T22:28:15.000000000",1018,481206.2]
["2019-11-25T15:28:30.000000000","2019-11-25T22:28:30.000000000",1017,480000.0]
["2019-11-25T15:28:30.000000000","2019-11-25T22:28:30.000000000",1020,2944318.0]
["2019-11-25T15:28:30.000000000","2019-11-25T22:28:30.000000000",1133,961.2354]
["2019-11-25T15:28:45.000000000","2019-11-25T22:28:45.000000000",1022,0.0]
["2019-11-25T15:28:45.000000000","2019-11-25T22:28:45.000000000",1130,817617087.2376]
["2019-11-25T15:29:00.000000000","2019-11-25T22:29:00.000000000",1021,277.6666]
["2019-11-25T15:29:00.000000000","2019-11-25T22:29:00.000000000",1016,481500.0]
["2019-11-25T15:29:15.000000000","2019-11-25T22:29:15.000000000",1019,14700.2]
["2019-11-25T15:29:15.000000000","2019-11-25T22:29:15.000000000",1018,481281.3]
["2019-11-25T15:29:30.000000000","2019-11-25T22:29:30.000000000",1017,480000.0]
["2019-11-25T15:29:30.000000000","2019-11-25T22:29:30.000000000",1020,2944318.0]
["2019-11-25T15:29:30.000000000","2019-11-25T22:29:30.000000000",1133,961.0521]
["2019-11-25T15:29:45.000000000","2019-11-25T22:29:45.000000000",1022,0.03333253]
["2019-11-25T15:29:45.000000000","2019-11-25T22:29:45.000000000",1130,817126858.2906]
["2019-11-25T15:30:00.000000000","2019-11-25T22:30:00.000000000",1021,277.5334]
["2019-11-25T15:30:00.000000000","2019-11-25T22:30:00.000000000",1016,481400.0]
["2019-11-25T15:30:15.000000000","2019-11-25T22:30:15.000000000",1019,14700.2]
["2019-11-25T15:30:15.000000000","2019-11-25T22:30:15.000000000",1018,481416.7]
["2019-11-25T15:30:30.000000000","2019-11-25T22:30:30.000000000",1017,480000.0]
["2019-11-25T15:30:30.000000000","2019-11-25T22:30:30.000000000",1020,2944318.0]
["2019-11-25T15:30:30.000000000","2019-11-25T22:30:30.000000000",1133,961.5354]
["2019-11-25T15:30:45.000000000","2019-11-25T22:30:45.000000000",1022,0.0]
["2019-11-25T15:30:45.000000000","2019-11-25T22:30:45.000000000",1130,817322949.8694]
["2019-11-25T15:31:00.000000000","2019-11-25T22:31:00.000000000",1021,277.6732]
["2019-11-25T15:31:00.000000000","2019-11-25T22:31:00.000000000",1016,481200.0]
["2019-11-25T15:31:15.000000000","2019-11-25T22:31:15.000000000",1019,14700.2]
["2019-11-25T15:31:15.000000000","2019-11-25T22:31:15.000000000",1018,482906.3]
["2019-11-25T15:31:30.000000000","2019-11-25T22:31:30.000000000",1017,480000.0]
["2019-11-25T15:31:30.000000000","2019-11-25T22:31:30.000000000",1020,2944318.0]
["2019-11-25T15:31:30.000000000","2019-11-25T22:31:30.000000000",1133,962.0875]
["2019-11-25T15:31:45.000000000","2019-11-25T22:31:45.000000000",1022,0.01777735]
["2019-11-25T15:31:45.000000000","2019-11-25T22:31:45.000000000",1130,817499608.9494]
["2019-11-25T15:32:00.000000000","2019-11-25T22:32:00.000000000",1021,277.5689]
["2019-11-25T15:32:00.000000000","2019-11-25T22:32:00.000000000",1016,481100.0]
["2019-11-25T15:32:15.000000000","2019-11-25T22:32:15.000000000",1019,14700.2]
["2019-11-25T15:32:15.000000000","2019-11-25T22:32:15.000000000",1018,482802.1]
["2019-11-25T15:32:30.000000000","2019-11-25T22:32:30.000000000",1017,480000.0]
["2019-11-25T15:32:30.000000000","2019-11-25T22:32:30.000000000",1020,2944318.0]
["2019-11-25T15:32:30.000000000","2019-11-25T22:32:30.000000000",1133,961.8875]
["2019-11-25T15:32:45.000000000","2019-11-25T22:32:45.000000000",1022,0.06888723]
["2019-11-25T15:32:45.000000000","2019-11-25T22:32:45.000000000",1130,817643291.6678]
["2019-11-25T15:33:00.000000000","2019-11-25T22:33:00.000000000",1021,277.6555]
["2019-11-25T15:33:00.000000000","2019-11-25T22:33:00.000000000",1016,481700.0]
["2019-11-25T15:33:15.000000000","2019-11-25T22:33:15.000000000",1019,14753.45]
["2019-11-25T15:33:15.000000000","2019-11-25T22:33:15.000000000",1018,481170.8]
["2019-11-25T15:33:30.000000000","2019-11-25T22:33:30.000000000",1017,480000.0]
["2019-11-25T15:33:30.000000000","2019-11-25T22:33:30.000000000",1020,2944318.0]
["2019-11-25T15:33:30.000000000","2019-11-25T22:33:30.000000000",1133,961.0625]
["2019-11-25T15:33:45.000000000","2019-11-25T22:33:45.000000000",1022,0.01555518]
["2019-11-25T15:33:45.000000000","2019-11-25T22:33:45.000000000",1130,817584405.3078]
["2019-11-25T15:34:00.000000000","2019-11-25T22:34:00.000000000",1021,277.5356]
["2019-11-25T15:34:00.000000000","2019-11-25T22:34:00.000000000",1016,481300.0]
["2019-11-25T15:34:15.000000000","2019-11-25T22:34:15.000000000",1019,14700.2]
["2019-11-25T15:34:15.000000000","2019-11-25T22:34:15.000000000",1018,481260.4]
["2019-11-25T15:34:30.000000000","2019-11-25T22:34:30.000000000",1017,480000.0]
["2019-11-25T15:34:30.000000000","2019-11-25T22:34:30.000000000",1020,2944318.0]
["2019-11-25T15:34:30.000000000","2019-11-25T22:34:30.000000000",1133,961.3208]
["2019-11-25T15:34:45.000000000","2019-11-25T22:34:45.000000000",1022,0.01555518]
["2019-11-25T15:34:45.000000000","2019-11-25T22:34:45.000000000",1130,817296745.4392]
["2019-11-25T15:35:00.000000000","2019-11-25T22:35:00.000000000",1021,277.5756]
["2019-11-25T15:35:00.000000000","2019-11-25T22:35:00.000000000",1016,481300.0]
["2019-11-25T15:35:15.000000000","2019-11-25T22:35:15.000000000",1019,14700.2]
["2019-11-25T15:35:15.000000000","2019-11-25T22:35:15.000000000",1018,481141.7]
["2019-11-25T15:35:30.000000000","2019-11-25T22:35:30.000000000",1017,480000.0]
["2019-11-25T15:35:30.000000000","2019-11-25T22:35:30.000000000",1020,2944318.0]
["2019-11-25T15:35:30.000000000","2019-11-25T22:35:30.000000000",1133,962.7979]
["2019-11-25T15:35:45.000000000","2019-11-25T22:35:45.000000000",1022,0.0]
["2019-11-25T15:35:45.000000000","2019-11-25T22:35:45.000000000",1130,817486359.5184]
["2019-11-25T15:36:00.000000000","2019-11-25T22:36:00.000000000",1021,277.5911]
["2019-11-25T15:36:00.000000000","2019-11-25T22:36:00.000000000",1016,481600.0]
["2019-11-25T15:36:15.000000000","2019-11-25T22:36:15.000000000",1019,14700.2]
["2019-11-25T15:36:15.000000000","2019-11-25T22:36:15.000000000",1018,481710.39999999997]
["2019-11-25T15:36:30.000000000","2019-11-25T22:36:30.000000000",1017,480000.0]
["2019-11-25T15:36:30.000000000","2019-11-25T22:36:30.000000000",1020,2944318.0]
["2019-11-25T15:36:30.000000000","2019-11-25T22:36:30.000000000",1133,961.025]
["2019-11-25T15:36:45.000000000","2019-11-25T22:36:45.000000000",1022,0.01777735]
["2019-11-25T15:36:45.000000000","2019-11-25T22:36:45.000000000",1130,817296745.4392]
["2019-11-25T15:37:00.000000000","2019-11-25T22:37:00.000000000",1021,277.5578]
["2019-11-25T15:37:00.000000000","2019-11-25T22:37:00.000000000",1016,481300.0]
["2019-11-25T15:37:15.000000000","2019-11-25T22:37:15.000000000",1019,14700.2]
["2019-11-25T15:37:15.000000000","2019-11-25T22:37:15.000000000",1018,480820.80000000005]
["2019-11-25T15:37:30.000000000","2019-11-25T22:37:30.000000000",1017,480000.0]
["2019-11-25T15:37:30.000000000","2019-11-25T22:37:30.000000000",1020,2944318.0]
["2019-11-25T15:37:30.000000000","2019-11-25T22:37:30.000000000",1133,960.6979]
["2019-11-25T15:37:45.000000000","2019-11-25T22:37:45.000000000",1022,0.01777735]
["2019-11-25T15:37:45.000000000","2019-11-25T22:37:45.000000000",1130,816819471.4914]
["2019-11-25T15:38:00.000000000","2019-11-25T22:38:00.000000000",1021,277.4223]
["2019-11-25T15:38:00.000000000","2019-11-25T22:38:00.000000000",1016,481200.0]
["2019-11-25T15:38:15.000000000","2019-11-25T22:38:15.000000000",1019,14700.2]
["2019-11-25T15:38:15.000000000","2019-11-25T22:38:15.000000000",1018,481629.2]
["2019-11-25T15:38:30.000000000","2019-11-25T22:38:30.000000000",1017,480000.0]
["2019-11-25T15:38:30.000000000","2019-11-25T22:38:30.000000000",1020,2944318.0]
["2019-11-25T15:38:30.000000000","2019-11-25T22:38:30.000000000",1133,960.9937]
["2019-11-25T15:38:45.000000000","2019-11-25T22:38:45.000000000",1022,0.01555518]
["2019-11-25T15:38:45.000000000","2019-11-25T22:38:45.000000000",1130,816812993.9918]
["2019-11-25T15:39:00.000000000","2019-11-25T22:39:00.000000000",1021,277.4423]
["2019-11-25T15:39:00.000000000","2019-11-25T22:39:00.000000000",1016,481200.0]
["2019-11-25T15:39:15.000000000","2019-11-25T22:39:15.000000000",1019,14800.050000000001]
["2019-11-25T15:39:15.000000000","2019-11-25T22:39:15.000000000",1018,480064.6]
["2019-11-25T15:39:30.000000000","2019-11-25T22:39:30.000000000",1017,480000.0]
["2019-11-25T15:39:30.000000000","2019-11-25T22:39:30.000000000",1020,2944318.0]
["2019-11-25T15:39:30.000000000","2019-11-25T22:39:30.000000000",1133,960.4667]
["2019-11-25T15:39:45.000000000","2019-11-25T22:39:45.000000000",1022,0.06666507]
["2019-11-25T15:39:45.000000000","2019-11-25T22:39:45.000000000",1130,817407746.2278]
["2019-11-25T15:40:00.000000000","2019-11-25T22:40:00.000000000",1021,277.6044]
["2019-11-25T15:40:00.000000000","2019-11-25T22:40:00.000000000",1016,480600.0]
["2019-11-25T15:40:15.000000000","2019-11-25T22:40:15.000000000",1019,14746.800000000001]
["2019-11-25T15:40:15.000000000","2019-11-25T22:40:15.000000000",1018,480554.19999999995]
["2019-11-25T15:40:30.000000000","2019-11-25T22:40:30.000000000",1017,480000.0]
["2019-11-25T15:40:30.000000000","2019-11-25T22:40:30.000000000",1020,2944318.0]
["2019-11-25T15:40:30.000000000","2019-11-25T22:40:30.000000000",1133,962.5333]
["2019-11-25T15:40:45.000000000","2019-11-25T22:40:45.000000000",1022,0.0]
["2019-11-25T15:40:45.000000000","2019-11-25T22:40:45.000000000",1130,817107425.7918]
["2019-11-25T15:41:00.000000000","2019-11-25T22:41:00.000000000",1021,277.6688]
["2019-11-25T15:41:00.000000000","2019-11-25T22:41:00.000000000",1016,481000.0]
["2019-11-25T15:41:15.000000000","2019-11-25T22:41:15.000000000",1019,14700.2]
["2019-11-25T15:41:15.000000000","2019-11-25T22:41:15.000000000",1018,482991.69999999995]
["2019-11-25T15:41:30.000000000","2019-11-25T22:41:30.000000000",1017,480000.0]
["2019-11-25T15:41:30.000000000","2019-11-25T22:41:30.000000000",1020,2944318.0]
["2019-11-25T15:41:30.000000000","2019-11-25T22:41:30.000000000",1133,961.6479]
["2019-11-25T15:41:45.000000000","2019-11-25T22:41:45.000000000",1022,0.03333253]
["2019-11-25T15:41:45.000000000","2019-11-25T22:41:45.000000000",1130,817460155.0882]
["2019-11-25T15:42:00.000000000","2019-11-25T22:42:00.000000000",1021,277.6554]
["2019-11-25T15:42:00.000000000","2019-11-25T22:42:00.000000000",1016,481100.0]
["2019-11-25T15:42:15.000000000","2019-11-25T22:42:15.000000000",1019,14746.800000000001]
["2019-11-25T15:42:15.000000000","2019-11-25T22:42:15.000000000",1018,480860.4]
["2019-11-25T15:42:30.000000000","2019-11-25T22:42:30.000000000",1017,480000.0]
["2019-11-25T15:42:30.000000000","2019-11-25T22:42:30.000000000",1020,2944318.0]
["2019-11-25T15:42:30.000000000","2019-11-25T22:42:30.000000000",1133,960.7188]
["2019-11-25T15:42:45.000000000","2019-11-25T22:42:45.000000000",1022,0.03333253]
["2019-11-25T15:42:45.000000000","2019-11-25T22:42:45.000000000",1130,817100653.8604]
["2019-11-25T15:43:00.000000000","2019-11-25T22:43:00.000000000",1021,277.4734]
["2019-11-25T15:43:00.000000000","2019-11-25T22:43:00.000000000",1016,481000.0]
["2019-11-25T15:43:15.000000000","2019-11-25T22:43:15.000000000",1019,14800.050000000001]
["2019-11-25T15:43:15.000000000","2019-11-25T22:43:15.000000000",1018,481308.3]
["2019-11-25T15:43:30.000000000","2019-11-25T22:43:30.000000000",1017,480000.0]
["2019-11-25T15:43:30.000000000","2019-11-25T22:43:30.000000000",1020,2944318.0]
["2019-11-25T15:43:30.000000000","2019-11-25T22:43:30.000000000",1133,962.2625]
["2019-11-25T15:43:45.000000000","2019-11-25T22:43:45.000000000",1022,0.0]
["2019-11-25T15:43:45.000000000","2019-11-25T22:43:45.000000000",1130,816865402.8522]
["2019-11-25T15:44:00.000000000","2019-11-25T22:44:00.000000000",1021,277.4224]
["2019-11-25T15:44:00.000000000","2019-11-25T22:44:00.000000000",1016,480900.0]
["2019-11-25T15:44:15.000000000","2019-11-25T22:44:15.000000000",1019,14700.2]
["2019-11-25T15:44:15.000000000","2019-11-25T22:44:15.000000000",1018,480666.7]
["2019-11-25T15:44:30.000000000","2019-11-25T22:44:30.000000000",1017,480000.0]
["2019-11-25T15:44:30.000000000","2019-11-25T22:44:30.000000000",1020,2944318.0]
["2019-11-25T15:44:30.000000000","2019-11-25T22:44:30.000000000",1133,960.5104]
["2019-11-25T15:44:45.000000000","2019-11-25T22:44:45.000000000",1022,0.0]
["2019-11-25T15:44:45.000000000","2019-11-25T22:44:45.000000000",1130,816518856.6236]
["2019-11-25T15:45:00.000000000","2019-11-25T22:45:00.000000000",1021,277.3602]
["2019-11-25T15:45:00.000000000","2019-11-25T22:45:00.000000000",1016,481300.0]
["2019-11-25T15:45:15.000000000","2019-11-25T22:45:15.000000000",1019,14800.050000000001]
["2019-11-25T15:45:15.000000000","2019-11-25T22:45:15.000000000",1018,480462.5]
["2019-11-25T15:45:30.000000000","2019-11-25T22:45:30.000000000",1017,480000.0]
["2019-11-25T15:45:30.000000000","2019-11-25T22:45:30.000000000",1020,2944318.0]
["2019-11-25T15:45:30.000000000","2019-11-25T22:45:30.000000000",1133,960.3458]
["2019-11-25T15:45:45.000000000","2019-11-25T22:45:45.000000000",1022,0.0355547]
["2019-11-25T15:45:45.000000000","2019-11-25T22:45:45.000000000",1130,816139922.897]
["2019-11-25T15:46:00.000000000","2019-11-25T22:46:00.000000000",1021,277.2381]
["2019-11-25T15:46:00.000000000","2019-11-25T22:46:00.000000000",1016,481000.0]
["2019-11-25T15:46:15.000000000","2019-11-25T22:46:15.000000000",1019,14700.2]
["2019-11-25T15:46:15.000000000","2019-11-25T22:46:15.000000000",1018,482877.1]
["2019-11-25T15:46:30.000000000","2019-11-25T22:46:30.000000000",1017,480000.0]
["2019-11-25T15:46:30.000000000","2019-11-25T22:46:30.000000000",1020,2944318.0]
["2019-11-25T15:46:30.000000000","2019-11-25T22:46:30.000000000",1133,962.9458]
["2019-11-25T15:46:45.000000000","2019-11-25T22:46:45.000000000",1022,0.0355547]
["2019-11-25T15:46:45.000000000","2019-11-25T22:46:45.000000000",1130,817519041.4482]
["2019-11-25T15:47:00.000000000","2019-11-25T22:47:00.000000000",1021,277.7043]
["2019-11-25T15:47:00.000000000","2019-11-25T22:47:00.000000000",1016,481500.0]
["2019-11-25T15:47:15.000000000","2019-11-25T22:47:15.000000000",1019,14700.2]
["2019-11-25T15:47:15.000000000","2019-11-25T22:47:15.000000000",1018,482872.9]
["2019-11-25T15:47:30.000000000","2019-11-25T22:47:30.000000000",1017,480000.0]
["2019-11-25T15:47:30.000000000","2019-11-25T22:47:30.000000000",1020,2944318.0]
["2019-11-25T15:47:30.000000000","2019-11-25T22:47:30.000000000",1133,962.3458]
["2019-11-25T15:47:45.000000000","2019-11-25T22:47:45.000000000",1022,0.08222024]
["2019-11-25T15:47:45.000000000","2019-11-25T22:47:45.000000000",1130,816643106.8432]
["2019-11-25T15:48:00.000000000","2019-11-25T22:48:00.000000000",1021,277.4179]
["2019-11-25T15:48:00.000000000","2019-11-25T22:48:00.000000000",1016,481300.0]
["2019-11-25T15:48:15.000000000","2019-11-25T22:48:15.000000000",1019,14800.050000000001]
["2019-11-25T15:48:15.000000000","2019-11-25T22:48:15.000000000",1018,482583.3]
["2019-11-25T15:48:30.000000000","2019-11-25T22:48:30.000000000",1017,480000.0]
["2019-11-25T15:48:30.000000000","2019-11-25T22:48:30.000000000",1020,2944318.0]
["2019-11-25T15:48:30.000000000","2019-11-25T22:48:30.000000000",1133,962.7292]
["2019-11-25T15:48:45.000000000","2019-11-25T22:48:45.000000000",1022,0.05333205]
["2019-11-25T15:48:45.000000000","2019-11-25T22:48:45.000000000",1130,817492837.018]
["2019-11-25T15:49:00.000000000","2019-11-25T22:49:00.000000000",1021,277.6244]
["2019-11-25T15:49:00.000000000","2019-11-25T22:49:00.000000000",1016,482000.0]
["2019-11-25T15:49:15.000000000","2019-11-25T22:49:15.000000000",1019,14746.800000000001]
["2019-11-25T15:49:15.000000000","2019-11-25T22:49:15.000000000",1018,482695.80000000005]
["2019-11-25T15:49:30.000000000","2019-11-25T22:49:30.000000000",1017,480000.0]
["2019-11-25T15:49:30.000000000","2019-11-25T22:49:30.000000000",1020,2944318.0]
["2019-11-25T15:49:30.000000000","2019-11-25T22:49:30.000000000",1133,962.6417]
["2019-11-25T15:49:45.000000000","2019-11-25T22:49:45.000000000",1022,0.01555518]
["2019-11-25T15:49:45.000000000","2019-11-25T22:49:45.000000000",1130,817342382.3682]
["2019-11-25T15:50:00.000000000","2019-11-25T22:50:00.000000000",1021,277.5045]
["2019-11-25T15:50:00.000000000","2019-11-25T22:50:00.000000000",1016,481400.0]
["2019-11-25T15:50:15.000000000","2019-11-25T22:50:15.000000000",1019,14800.050000000001]
["2019-11-25T15:50:15.000000000","2019-11-25T22:50:15.000000000",1018,482947.9]
["2019-11-25T15:50:30.000000000","2019-11-25T22:50:30.000000000",1017,480000.0]
["2019-11-25T15:50:30.000000000","2019-11-25T22:50:30.000000000",1020,2944318.0]
["2019-11-25T15:50:30.000000000","2019-11-25T22:50:30.000000000",1133,962.8146]
["2019-11-25T15:50:45.000000000","2019-11-25T22:50:45.000000000",1022,0.05110988]
["2019-11-25T15:50:45.000000000","2019-11-25T22:50:45.000000000",1130,817394791.2286]
["2019-11-25T15:51:00.000000000","2019-11-25T22:51:00.000000000",1021,277.6976]
["2019-11-25T15:51:00.000000000","2019-11-25T22:51:00.000000000",1016,481600.0]
["2019-11-25T15:51:15.000000000","2019-11-25T22:51:15.000000000",1019,14800.050000000001]
["2019-11-25T15:51:15.000000000","2019-11-25T22:51:15.000000000",1018,483054.19999999995]
["2019-11-25T15:51:30.000000000","2019-11-25T22:51:30.000000000",1017,480000.0]
["2019-11-25T15:51:30.000000000","2019-11-25T22:51:30.000000000",1020,2944318.0]
["2019-11-25T15:51:30.000000000","2019-11-25T22:51:30.000000000",1133,963.1313]
["2019-11-25T15:51:45.000000000","2019-11-25T22:51:45.000000000",1022,0.06666507]
["2019-11-25T15:51:45.000000000","2019-11-25T22:51:45.000000000",1130,817296745.4392]
["2019-11-25T15:52:00.000000000","2019-11-25T22:52:00.000000000",1021,277.6644]
["2019-11-25T15:52:00.000000000","2019-11-25T22:52:00.000000000",1016,481700.0]
["2019-11-25T15:52:15.000000000","2019-11-25T22:52:15.000000000",1019,14746.800000000001]
["2019-11-25T15:52:15.000000000","2019-11-25T22:52:15.000000000",1018,483272.89999999997]
["2019-11-25T15:52:30.000000000","2019-11-25T22:52:30.000000000",1017,480000.0]
["2019-11-25T15:52:30.000000000","2019-11-25T22:52:30.000000000",1020,2944318.0]
["2019-11-25T15:52:30.000000000","2019-11-25T22:52:30.000000000",1133,963.2125]
["2019-11-25T15:52:45.000000000","2019-11-25T22:52:45.000000000",1022,0.01555518]
["2019-11-25T15:52:45.000000000","2019-11-25T22:52:45.000000000",1130,817695406.0964]
["2019-11-25T15:53:00.000000000","2019-11-25T22:53:00.000000000",1021,277.7243]
["2019-11-25T15:53:00.000000000","2019-11-25T22:53:00.000000000",1016,481500.0]
["2019-11-25T15:53:15.000000000","2019-11-25T22:53:15.000000000",1019,14800.050000000001]
["2019-11-25T15:53:15.000000000","2019-11-25T22:53:15.000000000",1018,483120.8]
["2019-11-25T15:53:30.000000000","2019-11-25T22:53:30.000000000",1017,480000.0]
["2019-11-25T15:53:30.000000000","2019-11-25T22:53:30.000000000",1020,2944318.0]
["2019-11-25T15:53:30.000000000","2019-11-25T22:53:30.000000000",1133,963.0854]
["2019-11-25T15:53:45.000000000","2019-11-25T22:53:45.000000000",1022,0.06666507]
["2019-11-25T15:53:45.000000000","2019-11-25T22:53:45.000000000",1130,817767247.4556]
["2019-11-25T15:54:00.000000000","2019-11-25T22:54:00.000000000",1021,277.8575]
["2019-11-25T15:54:00.000000000","2019-11-25T22:54:00.000000000",1016,481700.0]
["2019-11-25T15:54:15.000000000","2019-11-25T22:54:15.000000000",1019,14800.050000000001]
["2019-11-25T15:54:15.000000000","2019-11-25T22:54:15.000000000",1018,483408.3]
["2019-11-25T15:54:30.000000000","2019-11-25T22:54:30.000000000",1017,481733.3]
["2019-11-25T15:54:30.000000000","2019-11-25T22:54:30.000000000",1020,2944318.0]
["2019-11-25T15:54:30.000000000","2019-11-25T22:54:30.000000000",1133,965.2916]
["2019-11-25T15:54:45.000000000","2019-11-25T22:54:45.000000000",1022,0.06666507]
["2019-11-25T15:54:45.000000000","2019-11-25T22:54:45.000000000",1130,818192701.4066]
["2019-11-25T15:55:00.000000000","2019-11-25T22:55:00.000000000",1021,277.8709]
["2019-11-25T15:55:00.000000000","2019-11-25T22:55:00.000000000",1016,481500.0]
["2019-11-25T15:55:15.000000000","2019-11-25T22:55:15.000000000",1019,14800.050000000001]
["2019-11-25T15:55:15.000000000","2019-11-25T22:55:15.000000000",1018,481950.0]
["2019-11-25T15:55:30.000000000","2019-11-25T22:55:30.000000000",1017,480000.0]
["2019-11-25T15:55:30.000000000","2019-11-25T22:55:30.000000000",1020,2944318.0]
["2019-11-25T15:55:30.000000000","2019-11-25T22:55:30.000000000",1133,962.8646]
["2019-11-25T15:55:45.000000000","2019-11-25T22:55:45.000000000",1022,0.0355547]
["2019-11-25T15:55:45.000000000","2019-11-25T22:55:45.000000000",1130,817839383.2466]
["2019-11-25T15:56:00.000000000","2019-11-25T22:56:00.000000000",1021,277.9019]
["2019-11-25T15:56:00.000000000","2019-11-25T22:56:00.000000000",1016,482000.0]
["2019-11-25T15:56:15.000000000","2019-11-25T22:56:15.000000000",1019,14800.050000000001]
["2019-11-25T15:56:15.000000000","2019-11-25T22:56:15.000000000",1018,483637.5]
["2019-11-25T15:56:30.000000000","2019-11-25T22:56:30.000000000",1017,482000.0]
["2019-11-25T15:56:30.000000000","2019-11-25T22:56:30.000000000",1020,2944318.0]
["2019-11-25T15:56:30.000000000","2019-11-25T22:56:30.000000000",1133,965.7458]
["2019-11-25T15:56:45.000000000","2019-11-25T22:56:45.000000000",1022,0.03333253]
["2019-11-25T15:56:45.000000000","2019-11-25T22:56:45.000000000",1130,818682635.9218]
["2019-11-25T15:57:00.000000000","2019-11-25T22:57:00.000000000",1021,277.9307]
["2019-11-25T15:57:00.000000000","2019-11-25T22:57:00.000000000",1016,481900.0]
["2019-11-25T15:57:15.000000000","2019-11-25T22:57:15.000000000",1019,14800.050000000001]
["2019-11-25T15:57:15.000000000","2019-11-25T22:57:15.000000000",1018,483720.8]
["2019-11-25T15:57:30.000000000","2019-11-25T22:57:30.000000000",1017,481733.3]
["2019-11-25T15:57:30.000000000","2019-11-25T22:57:30.000000000",1020,2944318.0]
["2019-11-25T15:57:30.000000000","2019-11-25T22:57:30.000000000",1133,965.5687]
["2019-11-25T15:57:45.000000000","2019-11-25T22:57:45.000000000",1022,0.04888771]
["2019-11-25T15:57:45.000000000","2019-11-25T22:57:45.000000000",1130,817963633.4662]
["2019-11-25T15:58:00.000000000","2019-11-25T22:58:00.000000000",1021,277.8175]
["2019-11-25T15:58:00.000000000","2019-11-25T22:58:00.000000000",1016,481700.0]
["2019-11-25T15:58:15.000000000","2019-11-25T22:58:15.000000000",1019,14800.050000000001]
["2019-11-25T15:58:15.000000000","2019-11-25T22:58:15.000000000",1018,483650.0]
["2019-11-25T15:58:30.000000000","2019-11-25T22:58:30.000000000",1017,480000.0]
["2019-11-25T15:58:30.000000000","2019-11-25T22:58:30.000000000",1020,2944318.0]
["2019-11-25T15:58:30.000000000","2019-11-25T22:58:30.000000000",1133,963.6708]
["2019-11-25T15:58:45.000000000","2019-11-25T22:58:45.000000000",1022,0.03333253]
["2019-11-25T15:58:45.000000000","2019-11-25T22:58:45.000000000",1130,817702178.0278]
["2019-11-25T15:59:00.000000000","2019-11-25T22:59:00.000000000",1021,277.7221]
["2019-11-25T15:59:00.000000000","2019-11-25T22:59:00.000000000",1016,481600.0]
["2019-11-25T15:59:15.000000000","2019-11-25T22:59:15.000000000",1019,14800.050000000001]
["2019-11-25T15:59:15.000000000","2019-11-25T22:59:15.000000000",1018,481806.2]
["2019-11-25T15:59:30.000000000","2019-11-25T22:59:30.000000000",1017,480000.0]
["2019-11-25T15:59:30.000000000","2019-11-25T22:59:30.000000000",1020,2944318.0]
["2019-11-25T15:59:30.000000000","2019-11-25T22:59:30.000000000",1133,962.8062]
["2019-11-25T15:59:45.000000000","2019-11-25T22:59:45.000000000",1022,0.0]
["2019-11-25T15:59:45.000000000","2019-11-25T22:59:45.000000000",1130,817427473.1584]
["2019-11-25T16:00:00.000000000","2019-11-25T23:00:00.000000000",1021,277.7043]
["2019-11-25T16:00:00.000000000","2019-11-25T23:00:00.000000000",1016,481400.0]
["2019-11-25T16:00:15.000000000","2019-11-25T23:00:15.000000000",1019,14800.050000000001]
["2019-11-25T16:00:15.000000000","2019-11-25T23:00:15.000000000",1018,483322.9]
["2019-11-25T16:00:30.000000000","2019-11-25T23:00:30.000000000",1017,480000.0]
["2019-11-25T16:00:30.000000000","2019-11-25T23:00:30.000000000",1020,2944318.0]
["2019-11-25T16:00:30.000000000","2019-11-25T23:00:30.000000000",1133,963.3042]
["2019-11-25T16:00:45.000000000","2019-11-25T23:00:45.000000000",1022,0.05110988]
["2019-11-25T16:00:45.000000000","2019-11-25T23:00:45.000000000",1130,817551723.378]
["2019-11-25T16:01:00.000000000","2019-11-25T23:01:00.000000000",1021,277.6554]
["2019-11-25T16:01:00.000000000","2019-11-25T23:01:00.000000000",1016,481700.0]
["2019-11-25T16:01:15.000000000","2019-11-25T23:01:15.000000000",1019,14800.050000000001]
["2019-11-25T16:01:15.000000000","2019-11-25T23:01:15.000000000",1018,483410.39999999997]
["2019-11-25T16:01:30.000000000","2019-11-25T23:01:30.000000000",1017,480000.0]
["2019-11-25T16:01:30.000000000","2019-11-25T23:01:30.000000000",1020,2944318.0]
["2019-11-25T16:01:30.000000000","2019-11-25T23:01:30.000000000",1133,961.8771]
["2019-11-25T16:01:45.000000000","2019-11-25T23:01:45.000000000",1022,0.0]
["2019-11-25T16:01:45.000000000","2019-11-25T23:01:45.000000000",1130,817303222.9388]
["2019-11-25T16:02:00.000000000","2019-11-25T23:02:00.000000000",1021,277.7509]
["2019-11-25T16:02:00.000000000","2019-11-25T23:02:00.000000000",1016,481700.0]
["2019-11-25T16:02:15.000000000","2019-11-25T23:02:15.000000000",1019,14800.050000000001]
["2019-11-25T16:02:15.000000000","2019-11-25T23:02:15.000000000",1018,483533.3]
["2019-11-25T16:02:30.000000000","2019-11-25T23:02:30.000000000",1017,480000.0]
["2019-11-25T16:02:30.000000000","2019-11-25T23:02:30.000000000",1020,2944318.0]
["2019-11-25T16:02:30.000000000","2019-11-25T23:02:30.000000000",1133,963.2479]
["2019-11-25T16:02:45.000000000","2019-11-25T23:02:45.000000000",1022,0.08444241]
["2019-11-25T16:02:45.000000000","2019-11-25T23:02:45.000000000",1130,817852338.2458]
["2019-11-25T16:03:00.000000000","2019-11-25T23:03:00.000000000",1021,277.8952]
["2019-11-25T16:03:00.000000000","2019-11-25T23:03:00.000000000",1016,482100.0]
["2019-11-25T16:03:15.000000000","2019-11-25T23:03:15.000000000",1019,14800.050000000001]
["2019-11-25T16:03:15.000000000","2019-11-25T23:03:15.000000000",1018,483102.10000000003]
["2019-11-25T16:03:30.000000000","2019-11-25T23:03:30.000000000",1017,480000.0]
["2019-11-25T16:03:30.000000000","2019-11-25T23:03:30.000000000",1020,2944318.0]
["2019-11-25T16:03:30.000000000","2019-11-25T23:03:30.000000000",1133,963.5375]
["2019-11-25T16:03:45.000000000","2019-11-25T23:03:45.000000000",1022,0.05110988]
["2019-11-25T16:03:45.000000000","2019-11-25T23:03:45.000000000",1130,817983065.965]
["2019-11-25T16:04:00.000000000","2019-11-25T23:04:00.000000000",1021,277.7554]
["2019-11-25T16:04:00.000000000","2019-11-25T23:04:00.000000000",1016,481700.0]
["2019-11-25T16:04:15.000000000","2019-11-25T23:04:15.000000000",1019,14800.050000000001]
["2019-11-25T16:04:15.000000000","2019-11-25T23:04:15.000000000",1018,481810.4]
["2019-11-25T16:04:30.000000000","2019-11-25T23:04:30.000000000",1017,480000.0]
["2019-11-25T16:04:30.000000000","2019-11-25T23:04:30.000000000",1020,2944318.0]
["2019-11-25T16:04:30.000000000","2019-11-25T23:04:30.000000000",1133,962.9375]
["2019-11-25T16:04:45.000000000","2019-11-25T23:04:45.000000000",1022,0.06888723]
["2019-11-25T16:04:45.000000000","2019-11-25T23:04:45.000000000",1130,817656246.667]
["2019-11-25T16:05:00.000000000","2019-11-25T23:05:00.000000000",1021,277.7576]
["2019-11-25T16:05:00.000000000","2019-11-25T23:05:00.000000000",1016,481700.0]
["2019-11-25T16:05:15.000000000","2019-11-25T23:05:15.000000000",1019,14800.050000000001]
["2019-11-25T16:05:15.000000000","2019-11-25T23:05:15.000000000",1018,483439.6]
["2019-11-25T16:05:30.000000000","2019-11-25T23:05:30.000000000",1017,480000.0]
["2019-11-25T16:05:30.000000000","2019-11-25T23:05:30.000000000",1020,2944318.0]
["2019-11-25T16:05:30.000000000","2019-11-25T23:05:30.000000000",1133,963.4979]
["2019-11-25T16:05:45.000000000","2019-11-25T23:05:45.000000000",1022,0.01777735]
["2019-11-25T16:05:45.000000000","2019-11-25T23:05:45.000000000",1130,817558200.8776]
["2019-11-25T16:06:00.000000000","2019-11-25T23:06:00.000000000",1021,277.813]
["2019-11-25T16:06:00.000000000","2019-11-25T23:06:00.000000000",1016,482000.0]
["2019-11-25T16:06:15.000000000","2019-11-25T23:06:15.000000000",1019,14800.050000000001]
["2019-11-25T16:06:15.000000000","2019-11-25T23:06:15.000000000",1018,483687.5]
["2019-11-25T16:06:30.000000000","2019-11-25T23:06:30.000000000",1017,482000.0]
["2019-11-25T16:06:30.000000000","2019-11-25T23:06:30.000000000",1020,2944318.0]
["2019-11-25T16:06:30.000000000","2019-11-25T23:06:30.000000000",1133,965.7104]
["2019-11-25T16:06:45.000000000","2019-11-25T23:06:45.000000000",1022,0.03111036]
["2019-11-25T16:06:45.000000000","2019-11-25T23:06:45.000000000",1130,817878248.2442]
["2019-11-25T16:07:00.000000000","2019-11-25T23:07:00.000000000",1021,277.8308]
["2019-11-25T16:07:00.000000000","2019-11-25T23:07:00.000000000",1016,482100.0]
["2019-11-25T16:07:15.000000000","2019-11-25T23:07:15.000000000",1019,14753.45]
["2019-11-25T16:07:15.000000000","2019-11-25T23:07:15.000000000",1018,483520.8]
["2019-11-25T16:07:30.000000000","2019-11-25T23:07:30.000000000",1017,482000.0]
["2019-11-25T16:07:30.000000000","2019-11-25T23:07:30.000000000",1020,2944318.0]
["2019-11-25T16:07:30.000000000","2019-11-25T23:07:30.000000000",1133,965.1167]
["2019-11-25T16:07:45.000000000","2019-11-25T23:07:45.000000000",1022,0.0355547]
["2019-11-25T16:07:45.000000000","2019-11-25T23:07:45.000000000",1130,818499204.9104]
["2019-11-25T16:08:00.000000000","2019-11-25T23:08:00.000000000",1021,278.1439]
["2019-11-25T16:08:00.000000000","2019-11-25T23:08:00.000000000",1016,483100.0]
["2019-11-25T16:08:15.000000000","2019-11-25T23:08:15.000000000",1019,14800.050000000001]
["2019-11-25T16:08:15.000000000","2019-11-25T23:08:15.000000000",1018,483710.39999999997]
["2019-11-25T16:08:30.000000000","2019-11-25T23:08:30.000000000",1017,482000.0]
["2019-11-25T16:08:30.000000000","2019-11-25T23:08:30.000000000",1020,2944318.0]
["2019-11-25T16:08:30.000000000","2019-11-25T23:08:30.000000000",1133,965.5583]
["2019-11-25T16:08:45.000000000","2019-11-25T23:08:45.000000000",1022,0.04888771]
["2019-11-25T16:08:45.000000000","2019-11-25T23:08:45.000000000",1130,819218796.2296]
["2019-11-25T16:09:00.000000000","2019-11-25T23:09:00.000000000",1021,278.1683]
["2019-11-25T16:09:00.000000000","2019-11-25T23:09:00.000000000",1016,483100.0]
["2019-11-25T16:09:15.000000000","2019-11-25T23:09:15.000000000",1019,14800.050000000001]
["2019-11-25T16:09:15.000000000","2019-11-25T23:09:15.000000000",1018,482937.5]
["2019-11-25T16:09:30.000000000","2019-11-25T23:09:30.000000000",1017,482000.0]
["2019-11-25T16:09:30.000000000","2019-11-25T23:09:30.000000000",1020,2944318.0]
["2019-11-25T16:09:30.000000000","2019-11-25T23:09:30.000000000",1133,965.2021]
["2019-11-25T16:09:45.000000000","2019-11-25T23:09:45.000000000",1022,0.05110988]
["2019-11-25T16:09:45.000000000","2019-11-25T23:09:45.000000000",1130,818924364.4296]
["2019-11-25T16:10:00.000000000","2019-11-25T23:10:00.000000000",1021,278.175]
["2019-11-25T16:10:00.000000000","2019-11-25T23:10:00.000000000",1016,482900.0]
["2019-11-25T16:10:15.000000000","2019-11-25T23:10:15.000000000",1019,14800.050000000001]
["2019-11-25T16:10:15.000000000","2019-11-25T23:10:15.000000000",1018,483264.6]
["2019-11-25T16:10:30.000000000","2019-11-25T23:10:30.000000000",1017,482000.0]
["2019-11-25T16:10:30.000000000","2019-11-25T23:10:30.000000000",1020,2944318.0]
["2019-11-25T16:10:30.000000000","2019-11-25T23:10:30.000000000",1133,965.4646]
["2019-11-25T16:10:45.000000000","2019-11-25T23:10:45.000000000",1022,0.01555518]
["2019-11-25T16:10:45.000000000","2019-11-25T23:10:45.000000000",1130,819074524.6476]
["2019-11-25T16:11:00.000000000","2019-11-25T23:11:00.000000000",1021,278.1527]
["2019-11-25T16:11:00.000000000","2019-11-25T23:11:00.000000000",1016,482800.0]
["2019-11-25T16:11:15.000000000","2019-11-25T23:11:15.000000000",1019,14800.050000000001]
["2019-11-25T16:11:15.000000000","2019-11-25T23:11:15.000000000",1018,483150.0]
["2019-11-25T16:11:30.000000000","2019-11-25T23:11:30.000000000",1017,482000.0]
["2019-11-25T16:11:30.000000000","2019-11-25T23:11:30.000000000",1020,2944318.0]
["2019-11-25T16:11:30.000000000","2019-11-25T23:11:30.000000000",1133,965.3083]
["2019-11-25T16:11:45.000000000","2019-11-25T23:11:45.000000000",1022,0.0]
["2019-11-25T16:11:45.000000000","2019-11-25T23:11:45.000000000",1130,818682635.9218]
["2019-11-25T16:12:00.000000000","2019-11-25T23:12:00.000000000",1021,278.1794]
["2019-11-25T16:12:00.000000000","2019-11-25T23:12:00.000000000",1016,483100.0]
["2019-11-25T16:12:15.000000000","2019-11-25T23:12:15.000000000",1019,14800.050000000001]
["2019-11-25T16:12:15.000000000","2019-11-25T23:12:15.000000000",1018,482958.3]
["2019-11-25T16:12:30.000000000","2019-11-25T23:12:30.000000000",1017,482000.0]
["2019-11-25T16:12:30.000000000","2019-11-25T23:12:30.000000000",1020,2944318.0]
["2019-11-25T16:12:30.000000000","2019-11-25T23:12:30.000000000",1133,965.3458]
["2019-11-25T16:12:45.000000000","2019-11-25T23:12:45.000000000",1022,0.0]
["2019-11-25T16:12:45.000000000","2019-11-25T23:12:45.000000000",1130,818676158.4222]
["2019-11-25T16:13:00.000000000","2019-11-25T23:13:00.000000000",1021,278.2193]
["2019-11-25T16:13:00.000000000","2019-11-25T23:13:00.000000000",1016,482200.0]
["2019-11-25T16:13:15.000000000","2019-11-25T23:13:15.000000000",1019,14800.050000000001]
["2019-11-25T16:13:15.000000000","2019-11-25T23:13:15.000000000",1018,483287.5]
["2019-11-25T16:13:30.000000000","2019-11-25T23:13:30.000000000",1017,482000.0]
["2019-11-25T16:13:30.000000000","2019-11-25T23:13:30.000000000",1020,2944318.0]
["2019-11-25T16:13:30.000000000","2019-11-25T23:13:30.000000000",1133,965.025]
["2019-11-25T16:13:45.000000000","2019-11-25T23:13:45.000000000",1022,0.0]
["2019-11-25T16:13:45.000000000","2019-11-25T23:13:45.000000000",1130,818976478.8582]
["2019-11-25T16:14:00.000000000","2019-11-25T23:14:00.000000000",1021,278.0661]
["2019-11-25T16:14:00.000000000","2019-11-25T23:14:00.000000000",1016,482500.0]
["2019-11-25T16:14:15.000000000","2019-11-25T23:14:15.000000000",1019,14800.050000000001]
["2019-11-25T16:14:15.000000000","2019-11-25T23:14:15.000000000",1018,482835.39999999997]
["2019-11-25T16:14:30.000000000","2019-11-25T23:14:30.000000000",1017,482000.0]
["2019-11-25T16:14:30.000000000","2019-11-25T23:14:30.000000000",1020,2944318.0]
["2019-11-25T16:14:30.000000000","2019-11-25T23:14:30.000000000",1133,964.7188]
["2019-11-25T16:14:45.000000000","2019-11-25T23:14:45.000000000",1022,0.01555518]
["2019-11-25T16:14:45.000000000","2019-11-25T23:14:45.000000000",1130,818002792.8956]
["2019-11-25T16:15:00.000000000","2019-11-25T23:15:00.000000000",1021,277.9618]
["2019-11-25T16:15:00.000000000","2019-11-25T23:15:00.000000000",1016,482700.0]
["2019-11-25T16:15:15.000000000","2019-11-25T23:15:15.000000000",1019,14800.050000000001]
["2019-11-25T16:15:15.000000000","2019-11-25T23:15:15.000000000",1018,482770.8]
["2019-11-25T16:15:30.000000000","2019-11-25T23:15:30.000000000",1017,482000.0]
["2019-11-25T16:15:30.000000000","2019-11-25T23:15:30.000000000",1020,2944318.0]
["2019-11-25T16:15:30.000000000","2019-11-25T23:15:30.000000000",1133,964.8937]
["2019-11-25T16:15:45.000000000","2019-11-25T23:15:45.000000000",1022,0.03333253]
["2019-11-25T16:15:45.000000000","2019-11-25T23:15:45.000000000",1130,818224794.4728]
["2019-11-25T16:16:00.000000000","2019-11-25T23:16:00.000000000",1021,278.0551]
["2019-11-25T16:16:00.000000000","2019-11-25T23:16:00.000000000",1016,482800.0]
["2019-11-25T16:16:15.000000000","2019-11-25T23:16:15.000000000",1019,14800.050000000001]
["2019-11-25T16:16:15.000000000","2019-11-25T23:16:15.000000000",1018,482891.7]
["2019-11-25T16:16:30.000000000","2019-11-25T23:16:30.000000000",1017,482000.0]
["2019-11-25T16:16:30.000000000","2019-11-25T23:16:30.000000000",1020,2944318.0]
["2019-11-25T16:16:30.000000000","2019-11-25T23:16:30.000000000",1133,965.1042]
["2019-11-25T16:16:45.000000000","2019-11-25T23:16:45.000000000",1022,0.06666507]
["2019-11-25T16:16:45.000000000","2019-11-25T23:16:45.000000000",1130,818505976.8418]
["2019-11-25T16:17:00.000000000","2019-11-25T23:17:00.000000000",1021,278.0173]
["2019-11-25T16:17:00.000000000","2019-11-25T23:17:00.000000000",1016,482600.0]
["2019-11-25T16:17:15.000000000","2019-11-25T23:17:15.000000000",1019,14800.050000000001]
["2019-11-25T16:17:15.000000000","2019-11-25T23:17:15.000000000",1018,483118.7]
["2019-11-25T16:17:30.000000000","2019-11-25T23:17:30.000000000",1017,482000.0]
["2019-11-25T16:17:30.000000000","2019-11-25T23:17:30.000000000",1020,2944318.0]
["2019-11-25T16:17:30.000000000","2019-11-25T23:17:30.000000000",1133,965.1625]
["2019-11-25T16:17:45.000000000","2019-11-25T23:17:45.000000000",1022,0.03333253]
["2019-11-25T16:17:45.000000000","2019-11-25T23:17:45.000000000",1130,818244521.4034]
["2019-11-25T16:18:00.000000000","2019-11-25T23:18:00.000000000",1021,277.9218]
["2019-11-25T16:18:00.000000000","2019-11-25T23:18:00.000000000",1016,482700.0]
["2019-11-25T16:18:15.000000000","2019-11-25T23:18:15.000000000",1019,14800.050000000001]
["2019-11-25T16:18:15.000000000","2019-11-25T23:18:15.000000000",1018,482897.89999999997]
["2019-11-25T16:18:30.000000000","2019-11-25T23:18:30.000000000",1017,482000.0]
["2019-11-25T16:18:30.000000000","2019-11-25T23:18:30.000000000",1020,2944318.0]
["2019-11-25T16:18:30.000000000","2019-11-25T23:18:30.000000000",1133,964.8604]
["2019-11-25T16:18:45.000000000","2019-11-25T23:18:45.000000000",1022,0.03333253]
["2019-11-25T16:18:45.000000000","2019-11-25T23:18:45.000000000",1130,818447384.9136]
["2019-11-25T16:19:00.000000000","2019-11-25T23:19:00.000000000",1021,278.004]
["2019-11-25T16:19:00.000000000","2019-11-25T23:19:00.000000000",1016,482500.0]
["2019-11-25T16:19:15.000000000","2019-11-25T23:19:15.000000000",1019,14800.050000000001]
["2019-11-25T16:19:15.000000000","2019-11-25T23:19:15.000000000",1018,482729.2]
["2019-11-25T16:19:30.000000000","2019-11-25T23:19:30.000000000",1017,482000.0]
["2019-11-25T16:19:30.000000000","2019-11-25T23:19:30.000000000",1020,2944318.0]
["2019-11-25T16:19:30.000000000","2019-11-25T23:19:30.000000000",1133,964.8708]
["2019-11-25T16:19:45.000000000","2019-11-25T23:19:45.000000000",1022,0.01777735]
["2019-11-25T16:19:45.000000000","2019-11-25T23:19:45.000000000",1130,818427657.983]
["2019-11-25T16:20:00.000000000","2019-11-25T23:20:00.000000000",1021,277.9041]
["2019-11-25T16:20:00.000000000","2019-11-25T23:20:00.000000000",1016,482400.0]
["2019-11-25T16:20:15.000000000","2019-11-25T23:20:15.000000000",1019,14800.050000000001]
["2019-11-25T16:20:15.000000000","2019-11-25T23:20:15.000000000",1018,482420.8]
["2019-11-25T16:20:30.000000000","2019-11-25T23:20:30.000000000",1017,482000.0]
["2019-11-25T16:20:30.000000000","2019-11-25T23:20:30.000000000",1020,2944318.0]
["2019-11-25T16:20:30.000000000","2019-11-25T23:20:30.000000000",1133,964.6208]
["2019-11-25T16:20:45.000000000","2019-11-25T23:20:45.000000000",1022,0.0]
["2019-11-25T16:20:45.000000000","2019-11-25T23:20:45.000000000",1130,818238043.9038]
["2019-11-25T16:21:00.000000000","2019-11-25T23:21:00.000000000",1021,277.8175]
["2019-11-25T16:21:00.000000000","2019-11-25T23:21:00.000000000",1016,482300.0]
["2019-11-25T16:21:15.000000000","2019-11-25T23:21:15.000000000",1019,14800.050000000001]
["2019-11-25T16:21:15.000000000","2019-11-25T23:21:15.000000000",1018,482529.2]
["2019-11-25T16:21:30.000000000","2019-11-25T23:21:30.000000000",1017,482000.0]
["2019-11-25T16:21:30.000000000","2019-11-25T23:21:30.000000000",1020,2944318.0]
["2019-11-25T16:21:30.000000000","2019-11-25T23:21:30.000000000",1133,964.7229]
["2019-11-25T16:21:45.000000000","2019-11-25T23:21:45.000000000",1022,0.01777735]
["2019-11-25T16:21:45.000000000","2019-11-25T23:21:45.000000000",1130,818329612.1936]
["2019-11-25T16:22:00.000000000","2019-11-25T23:22:00.000000000",1021,277.9774]
["2019-11-25T16:22:00.000000000","2019-11-25T23:22:00.000000000",1016,482700.0]
["2019-11-25T16:22:15.000000000","2019-11-25T23:22:15.000000000",1019,14800.050000000001]
["2019-11-25T16:22:15.000000000","2019-11-25T23:22:15.000000000",1018,482850.0]
["2019-11-25T16:22:30.000000000","2019-11-25T23:22:30.000000000",1017,482000.0]
["2019-11-25T16:22:30.000000000","2019-11-25T23:22:30.000000000",1020,2944318.0]
["2019-11-25T16:22:30.000000000","2019-11-25T23:22:30.000000000",1133,964.8292]
["2019-11-25T16:22:45.000000000","2019-11-25T23:22:45.000000000",1022,0.06888723]
["2019-11-25T16:22:45.000000000","2019-11-25T23:22:45.000000000",1130,818532475.7038]
["2019-11-25T16:23:00.000000000","2019-11-25T23:23:00.000000000",1021,277.882]
["2019-11-25T16:23:00.000000000","2019-11-25T23:23:00.000000000",1016,482100.0]
["2019-11-25T16:23:15.000000000","2019-11-25T23:23:15.000000000",1019,14800.050000000001]
["2019-11-25T16:23:15.000000000","2019-11-25T23:23:15.000000000",1018,482522.89999999997]
["2019-11-25T16:23:30.000000000","2019-11-25T23:23:30.000000000",1017,480266.7]
["2019-11-25T16:23:30.000000000","2019-11-25T23:23:30.000000000",1020,2944318.0]
["2019-11-25T16:23:30.000000000","2019-11-25T23:23:30.000000000",1133,962.6146]
["2019-11-25T16:23:45.000000000","2019-11-25T23:23:45.000000000",1022,0.05110988]
["2019-11-25T16:23:45.000000000","2019-11-25T23:23:45.000000000",1130,817702178.0278]
["2019-11-25T16:24:00.000000000","2019-11-25T23:24:00.000000000",1021,277.7575]
["2019-11-25T16:24:00.000000000","2019-11-25T23:24:00.000000000",1016,482600.0]
["2019-11-25T16:24:15.000000000","2019-11-25T23:24:15.000000000",1019,14800.050000000001]
["2019-11-25T16:24:15.000000000","2019-11-25T23:24:15.000000000",1018,482541.7]
["2019-11-25T16:24:30.000000000","2019-11-25T23:24:30.000000000",1017,482000.0]
["2019-11-25T16:24:30.000000000","2019-11-25T23:24:30.000000000",1020,2944318.0]
["2019-11-25T16:24:30.000000000","2019-11-25T23:24:30.000000000",1133,964.6146]
["2019-11-25T16:24:45.000000000","2019-11-25T23:24:45.000000000",1022,0.05110988]
["2019-11-25T16:24:45.000000000","2019-11-25T23:24:45.000000000",1130,818002792.8956]
["2019-11-25T16:25:00.000000000","2019-11-25T23:25:00.000000000",1021,277.8375]
["2019-11-25T16:25:00.000000000","2019-11-25T23:25:00.000000000",1016,482200.0]
["2019-11-25T16:25:15.000000000","2019-11-25T23:25:15.000000000",1019,14800.050000000001]
["2019-11-25T16:25:15.000000000","2019-11-25T23:25:15.000000000",1018,482720.8]
["2019-11-25T16:25:30.000000000","2019-11-25T23:25:30.000000000",1017,482000.0]
["2019-11-25T16:25:30.000000000","2019-11-25T23:25:30.000000000",1020,2944318.0]
["2019-11-25T16:25:30.000000000","2019-11-25T23:25:30.000000000",1133,964.5417]
["2019-11-25T16:25:45.000000000","2019-11-25T23:25:45.000000000",1022,0.01555518]
["2019-11-25T16:25:45.000000000","2019-11-25T23:25:45.000000000",1130,817956861.5348]
["2019-11-25T16:26:00.000000000","2019-11-25T23:26:00.000000000",1021,277.8552]
["2019-11-25T16:26:00.000000000","2019-11-25T23:26:00.000000000",1016,482000.0]
["2019-11-25T16:26:15.000000000","2019-11-25T23:26:15.000000000",1019,14800.050000000001]
["2019-11-25T16:26:15.000000000","2019-11-25T23:26:15.000000000",1018,482477.10000000003]
["2019-11-25T16:26:30.000000000","2019-11-25T23:26:30.000000000",1017,482000.0]
["2019-11-25T16:26:30.000000000","2019-11-25T23:26:30.000000000",1020,2944318.0]
["2019-11-25T16:26:30.000000000","2019-11-25T23:26:30.000000000",1133,964.5146]
["2019-11-25T16:26:45.000000000","2019-11-25T23:26:45.000000000",1022,0.03333253]
["2019-11-25T16:26:45.000000000","2019-11-25T23:26:45.000000000",1130,817754292.4564]
["2019-11-25T16:27:00.000000000","2019-11-25T23:27:00.000000000",1021,277.6843]
["2019-11-25T16:27:00.000000000","2019-11-25T23:27:00.000000000",1016,482200.0]
["2019-11-25T16:27:15.000000000","2019-11-25T23:27:15.000000000",1019,14800.050000000001]
["2019-11-25T16:27:15.000000000","2019-11-25T23:27:15.000000000",1018,482341.7]
["2019-11-25T16:27:30.000000000","2019-11-25T23:27:30.000000000",1017,482000.0]
["2019-11-25T16:27:30.000000000","2019-11-25T23:27:30.000000000",1020,2944318.0]
["2019-11-25T16:27:30.000000000","2019-11-25T23:27:30.000000000",1133,964.3521]
["2019-11-25T16:27:45.000000000","2019-11-25T23:27:45.000000000",1022,0.03333253]
["2019-11-25T16:27:45.000000000","2019-11-25T23:27:45.000000000",1130,817957155.9666]
["2019-11-25T16:28:00.000000000","2019-11-25T23:28:00.000000000",1021,277.7665]
["2019-11-25T16:28:00.000000000","2019-11-25T23:28:00.000000000",1016,482100.0]
["2019-11-25T16:28:15.000000000","2019-11-25T23:28:15.000000000",1019,14800.050000000001]
["2019-11-25T16:28:15.000000000","2019-11-25T23:28:15.000000000",1018,482181.2]
["2019-11-25T16:28:30.000000000","2019-11-25T23:28:30.000000000",1017,482000.0]
["2019-11-25T16:28:30.000000000","2019-11-25T23:28:30.000000000",1020,2944318.0]
["2019-11-25T16:28:30.000000000","2019-11-25T23:28:30.000000000",1133,964.4312]
["2019-11-25T16:28:45.000000000","2019-11-25T23:28:45.000000000",1022,0.0]
["2019-11-25T16:28:45.000000000","2019-11-25T23:28:45.000000000",1130,818094361.1854]
["2019-11-25T16:29:00.000000000","2019-11-25T23:29:00.000000000",1021,277.8198]
["2019-11-25T16:29:00.000000000","2019-11-25T23:29:00.000000000",1016,482400.0]
["2019-11-25T16:29:15.000000000","2019-11-25T23:29:15.000000000",1019,14800.050000000001]
["2019-11-25T16:29:15.000000000","2019-11-25T23:29:15.000000000",1018,483554.19999999995]
["2019-11-25T16:29:30.000000000","2019-11-25T23:29:30.000000000",1017,482000.0]
["2019-11-25T16:29:30.000000000","2019-11-25T23:29:30.000000000",1020,2944318.0]
["2019-11-25T16:29:30.000000000","2019-11-25T23:29:30.000000000",1133,964.6771]
["2019-11-25T16:29:45.000000000","2019-11-25T23:29:45.000000000",1022,0.0355547]
["2019-11-25T16:29:45.000000000","2019-11-25T23:29:45.000000000",1130,817571450.3086]
["2019-11-25T16:30:00.000000000","2019-11-25T23:30:00.000000000",1021,277.5778]
["2019-11-25T16:30:00.000000000","2019-11-25T23:30:00.000000000",1016,481200.0]
["2019-11-25T16:30:15.000000000","2019-11-25T23:30:15.000000000",1019,14800.050000000001]
["2019-11-25T16:30:15.000000000","2019-11-25T23:30:15.000000000",1018,482281.3]
["2019-11-25T16:30:30.000000000","2019-11-25T23:30:30.000000000",1017,482000.0]
["2019-11-25T16:30:30.000000000","2019-11-25T23:30:30.000000000",1020,2944318.0]
["2019-11-25T16:30:30.000000000","2019-11-25T23:30:30.000000000",1133,964.2125]
["2019-11-25T16:30:45.000000000","2019-11-25T23:30:45.000000000",1022,0.03333253]
["2019-11-25T16:30:45.000000000","2019-11-25T23:30:45.000000000",1130,816819765.9232]
["2019-11-25T16:31:00.000000000","2019-11-25T23:31:00.000000000",1021,277.6177]
["2019-11-25T16:31:00.000000000","2019-11-25T23:31:00.000000000",1016,482200.0]
["2019-11-25T16:31:15.000000000","2019-11-25T23:31:15.000000000",1019,14800.050000000001]
["2019-11-25T16:31:15.000000000","2019-11-25T23:31:15.000000000",1018,482454.2]
["2019-11-25T16:31:30.000000000","2019-11-25T23:31:30.000000000",1017,482000.0]
["2019-11-25T16:31:30.000000000","2019-11-25T23:31:30.000000000",1020,2944318.0]
["2019-11-25T16:31:30.000000000","2019-11-25T23:31:30.000000000",1133,964.5292]
["2019-11-25T16:31:45.000000000","2019-11-25T23:31:45.000000000",1022,0.03333253]
["2019-11-25T16:31:45.000000000","2019-11-25T23:31:45.000000000",1130,817904747.1062]
["2019-11-25T16:32:00.000000000","2019-11-25T23:32:00.000000000",1021,277.6977]
["2019-11-25T16:32:00.000000000","2019-11-25T23:32:00.000000000",1016,481600.0]
["2019-11-25T16:32:15.000000000","2019-11-25T23:32:15.000000000",1019,14800.050000000001]
["2019-11-25T16:32:15.000000000","2019-11-25T23:32:15.000000000",1018,482227.10000000003]
["2019-11-25T16:32:30.000000000","2019-11-25T23:32:30.000000000",1017,480000.0]
["2019-11-25T16:32:30.000000000","2019-11-25T23:32:30.000000000",1020,2944318.0]
["2019-11-25T16:32:30.000000000","2019-11-25T23:32:30.000000000",1133,962.2417]
["2019-11-25T16:32:45.000000000","2019-11-25T23:32:45.000000000",1022,0.0]
["2019-11-25T16:32:45.000000000","2019-11-25T23:32:45.000000000",1130,817257586.0098]
["2019-11-25T16:33:00.000000000","2019-11-25T23:33:00.000000000",1021,277.6088]
["2019-11-25T16:33:00.000000000","2019-11-25T23:33:00.000000000",1016,481700.0]
["2019-11-25T16:33:15.000000000","2019-11-25T23:33:15.000000000",1019,14800.050000000001]
["2019-11-25T16:33:15.000000000","2019-11-25T23:33:15.000000000",1018,482414.60000000003]
["2019-11-25T16:33:30.000000000","2019-11-25T23:33:30.000000000",1017,481733.3]
["2019-11-25T16:33:30.000000000","2019-11-25T23:33:30.000000000",1020,2944318.0]
["2019-11-25T16:33:30.000000000","2019-11-25T23:33:30.000000000",1133,964.1854]
["2019-11-25T16:33:45.000000000","2019-11-25T23:33:45.000000000",1022,0.01777735]
["2019-11-25T16:33:45.000000000","2019-11-25T23:33:45.000000000",1130,817466927.0196]
["2019-11-25T16:34:00.000000000","2019-11-25T23:34:00.000000000",1021,277.671]
["2019-11-25T16:34:00.000000000","2019-11-25T23:34:00.000000000",1016,481900.0]
["2019-11-25T16:34:15.000000000","2019-11-25T23:34:15.000000000",1019,14800.050000000001]
["2019-11-25T16:34:15.000000000","2019-11-25T23:34:15.000000000",1018,482189.6]
["2019-11-25T16:34:30.000000000","2019-11-25T23:34:30.000000000",1017,480000.0]
["2019-11-25T16:34:30.000000000","2019-11-25T23:34:30.000000000",1020,2944318.0]
["2019-11-25T16:34:30.000000000","2019-11-25T23:34:30.000000000",1133,962.5625]
["2019-11-25T16:34:45.000000000","2019-11-25T23:34:45.000000000",1022,0.01555518]
["2019-11-25T16:34:45.000000000","2019-11-25T23:34:45.000000000",1130,817120086.3592]
["2019-11-25T16:35:00.000000000","2019-11-25T23:35:00.000000000",1021,277.3224]
["2019-11-25T16:35:00.000000000","2019-11-25T23:35:00.000000000",1016,481100.0]
["2019-11-25T16:35:15.000000000","2019-11-25T23:35:15.000000000",1019,14800.050000000001]
["2019-11-25T16:35:15.000000000","2019-11-25T23:35:15.000000000",1018,480133.30000000005]
["2019-11-25T16:35:30.000000000","2019-11-25T23:35:30.000000000",1017,481733.3]
["2019-11-25T16:35:30.000000000","2019-11-25T23:35:30.000000000",1020,2944318.0]
["2019-11-25T16:35:30.000000000","2019-11-25T23:35:30.000000000",1133,963.8646]
["2019-11-25T16:35:45.000000000","2019-11-25T23:35:45.000000000",1022,0.01555518]
["2019-11-25T16:35:45.000000000","2019-11-25T23:35:45.000000000",1130,817198994.0816]
["2019-11-25T16:36:00.000000000","2019-11-25T23:36:00.000000000",1021,277.6689]
["2019-11-25T16:36:00.000000000","2019-11-25T23:36:00.000000000",1016,481900.0]
["2019-11-25T16:36:15.000000000","2019-11-25T23:36:15.000000000",1019,14800.050000000001]
["2019-11-25T16:36:15.000000000","2019-11-25T23:36:15.000000000",1018,482287.5]
["2019-11-25T16:36:30.000000000","2019-11-25T23:36:30.000000000",1017,480000.0]
["2019-11-25T16:36:30.000000000","2019-11-25T23:36:30.000000000",1020,2944318.0]
["2019-11-25T16:36:30.000000000","2019-11-25T23:36:30.000000000",1133,962.1417]
["2019-11-25T16:36:45.000000000","2019-11-25T23:36:45.000000000",1022,0.04666555]
["2019-11-25T16:36:45.000000000","2019-11-25T23:36:45.000000000",1130,816976403.6408]
["2019-11-25T16:37:00.000000000","2019-11-25T23:37:00.000000000",1021,277.4334]
["2019-11-25T16:37:00.000000000","2019-11-25T23:37:00.000000000",1016,481200.0]
["2019-11-25T16:37:15.000000000","2019-11-25T23:37:15.000000000",1019,14800.050000000001]
["2019-11-25T16:37:15.000000000","2019-11-25T23:37:15.000000000",1018,482133.30000000005]
["2019-11-25T16:37:30.000000000","2019-11-25T23:37:30.000000000",1017,480000.0]
["2019-11-25T16:37:30.000000000","2019-11-25T23:37:30.000000000",1020,2944318.0]
["2019-11-25T16:37:30.000000000","2019-11-25T23:37:30.000000000",1133,962.2042]
["2019-11-25T16:37:45.000000000","2019-11-25T23:37:45.000000000",1022,0.06888723]
["2019-11-25T16:37:45.000000000","2019-11-25T23:37:45.000000000",1130,816643106.8432]
["2019-11-25T16:38:00.000000000","2019-11-25T23:38:00.000000000",1021,277.3846]
["2019-11-25T16:38:00.000000000","2019-11-25T23:38:00.000000000",1016,481100.0]
["2019-11-25T16:38:15.000000000","2019-11-25T23:38:15.000000000",1019,14800.050000000001]
["2019-11-25T16:38:15.000000000","2019-11-25T23:38:15.000000000",1018,483841.7]
["2019-11-25T16:38:30.000000000","2019-11-25T23:38:30.000000000",1017,480000.0]
["2019-11-25T16:38:30.000000000","2019-11-25T23:38:30.000000000",1020,2944318.0]
["2019-11-25T16:38:30.000000000","2019-11-25T23:38:30.000000000",1133,962.5917]
["2019-11-25T16:38:45.000000000","2019-11-25T23:38:45.000000000",1022,0.0355547]
["2019-11-25T16:38:45.000000000","2019-11-25T23:38:45.000000000",1130,816767357.0628]
["2019-11-25T16:39:00.000000000","2019-11-25T23:39:00.000000000",1021,277.3181]
["2019-11-25T16:39:00.000000000","2019-11-25T23:39:00.000000000",1016,481000.0]
["2019-11-25T16:39:15.000000000","2019-11-25T23:39:15.000000000",1019,14800.050000000001]
["2019-11-25T16:39:15.000000000","2019-11-25T23:39:15.000000000",1018,480250.0]
["2019-11-25T16:39:30.000000000","2019-11-25T23:39:30.000000000",1017,480000.0]
["2019-11-25T16:39:30.000000000","2019-11-25T23:39:30.000000000",1020,2944318.0]
["2019-11-25T16:39:30.000000000","2019-11-25T23:39:30.000000000",1133,961.8771]
["2019-11-25T16:39:45.000000000","2019-11-25T23:39:45.000000000",1022,0.0644429]
["2019-11-25T16:39:45.000000000","2019-11-25T23:39:45.000000000",1130,816891607.2824]
["2019-11-25T16:40:00.000000000","2019-11-25T23:40:00.000000000",1021,277.4845]
["2019-11-25T16:40:00.000000000","2019-11-25T23:40:00.000000000",1016,481500.0]
["2019-11-25T16:40:15.000000000","2019-11-25T23:40:15.000000000",1019,14800.050000000001]
["2019-11-25T16:40:15.000000000","2019-11-25T23:40:15.000000000",1018,482631.3]
["2019-11-25T16:40:30.000000000","2019-11-25T23:40:30.000000000",1017,480000.0]
["2019-11-25T16:40:30.000000000","2019-11-25T23:40:30.000000000",1020,2944318.0]
["2019-11-25T16:40:30.000000000","2019-11-25T23:40:30.000000000",1133,962.1563]
["2019-11-25T16:40:45.000000000","2019-11-25T23:40:45.000000000",1022,0.04888771]
["2019-11-25T16:40:45.000000000","2019-11-25T23:40:45.000000000",1130,816525334.1232]
["2019-11-25T16:41:00.000000000","2019-11-25T23:41:00.000000000",1021,277.429]
["2019-11-25T16:41:00.000000000","2019-11-25T23:41:00.000000000",1016,481400.0]
["2019-11-25T16:41:15.000000000","2019-11-25T23:41:15.000000000",1019,14800.050000000001]
["2019-11-25T16:41:15.000000000","2019-11-25T23:41:15.000000000",1018,482050.0]
["2019-11-25T16:41:30.000000000","2019-11-25T23:41:30.000000000",1017,480000.0]
["2019-11-25T16:41:30.000000000","2019-11-25T23:41:30.000000000",1020,2944318.0]
["2019-11-25T16:41:30.000000000","2019-11-25T23:41:30.000000000",1133,962.1604]
["2019-11-25T16:41:45.000000000","2019-11-25T23:41:45.000000000",1022,0.0]
["2019-11-25T16:41:45.000000000","2019-11-25T23:41:45.000000000",1130,816166127.3272]
["2019-11-25T16:42:00.000000000","2019-11-25T23:42:00.000000000",1021,277.1937]
["2019-11-25T16:42:00.000000000","2019-11-25T23:42:00.000000000",1016,481200.0]
["2019-11-25T16:42:15.000000000","2019-11-25T23:42:15.000000000",1019,14800.050000000001]
["2019-11-25T16:42:15.000000000","2019-11-25T23:42:15.000000000",1018,483402.10000000003]
["2019-11-25T16:42:30.000000000","2019-11-25T23:42:30.000000000",1017,480000.0]
["2019-11-25T16:42:30.000000000","2019-11-25T23:42:30.000000000",1020,2944318.0]
["2019-11-25T16:42:30.000000000","2019-11-25T23:42:30.000000000",1133,962.6063]
["2019-11-25T16:42:45.000000000","2019-11-25T23:42:45.000000000",1022,0.05333205]
["2019-11-25T16:42:45.000000000","2019-11-25T23:42:45.000000000",1130,816225013.6872]
["2019-11-25T16:43:00.000000000","2019-11-25T23:43:00.000000000",1021,277.2781]
["2019-11-25T16:43:00.000000000","2019-11-25T23:43:00.000000000",1016,481000.0]
["2019-11-25T16:43:15.000000000","2019-11-25T23:43:15.000000000",1019,14800.050000000001]
["2019-11-25T16:43:15.000000000","2019-11-25T23:43:15.000000000",1018,483610.4]
["2019-11-25T16:43:30.000000000","2019-11-25T23:43:30.000000000",1017,480000.0]
["2019-11-25T16:43:30.000000000","2019-11-25T23:43:30.000000000",1020,2944318.0]
["2019-11-25T16:43:30.000000000","2019-11-25T23:43:30.000000000",1133,963.8229]
["2019-11-25T16:43:45.000000000","2019-11-25T23:43:45.000000000",1022,0.05110988]
["2019-11-25T16:43:45.000000000","2019-11-25T23:43:45.000000000",1130,816283605.6154]
["2019-11-25T16:44:00.000000000","2019-11-25T23:44:00.000000000",1021,277.3624]
["2019-11-25T16:44:00.000000000","2019-11-25T23:44:00.000000000",1016,481300.0]
["2019-11-25T16:44:15.000000000","2019-11-25T23:44:15.000000000",1019,14800.050000000001]
["2019-11-25T16:44:15.000000000","2019-11-25T23:44:15.000000000",1018,483785.39999999997]
["2019-11-25T16:44:30.000000000","2019-11-25T23:44:30.000000000",1017,480000.0]
["2019-11-25T16:44:30.000000000","2019-11-25T23:44:30.000000000",1020,2944318.0]
["2019-11-25T16:44:30.000000000","2019-11-25T23:44:30.000000000",1133,963.8896]
["2019-11-25T16:44:45.000000000","2019-11-25T23:44:45.000000000",1022,0.01555518]
["2019-11-25T16:44:45.000000000","2019-11-25T23:44:45.000000000",1130,816551538.5534]
["2019-11-25T16:45:00.000000000","2019-11-25T23:45:00.000000000",1021,277.5445]
["2019-11-25T16:45:00.000000000","2019-11-25T23:45:00.000000000",1016,481900.0]
["2019-11-25T16:45:15.000000000","2019-11-25T23:45:15.000000000",1019,14800.050000000001]
["2019-11-25T16:45:15.000000000","2019-11-25T23:45:15.000000000",1018,482775.0]
["2019-11-25T16:45:30.000000000","2019-11-25T23:45:30.000000000",1017,482000.0]
["2019-11-25T16:45:30.000000000","2019-11-25T23:45:30.000000000",1020,2944318.0]
["2019-11-25T16:45:30.000000000","2019-11-25T23:45:30.000000000",1133,965.15]
["2019-11-25T16:45:45.000000000","2019-11-25T23:45:45.000000000",1022,0.08444241]
["2019-11-25T16:45:45.000000000","2019-11-25T23:45:45.000000000",1130,817702178.0278]
["2019-11-25T16:46:00.000000000","2019-11-25T23:46:00.000000000",1021,277.7399]
["2019-11-25T16:46:00.000000000","2019-11-25T23:46:00.000000000",1016,481300.0]
["2019-11-25T16:46:15.000000000","2019-11-25T23:46:15.000000000",1019,14800.050000000001]
["2019-11-25T16:46:15.000000000","2019-11-25T23:46:15.000000000",1018,481787.5]
["2019-11-25T16:46:30.000000000","2019-11-25T23:46:30.000000000",1017,480000.0]
["2019-11-25T16:46:30.000000000","2019-11-25T23:46:30.000000000",1020,2944318.0]
["2019-11-25T16:46:30.000000000","2019-11-25T23:46:30.000000000",1133,961.8354]
["2019-11-25T16:46:45.000000000","2019-11-25T23:46:45.000000000",1022,0.0644429]
["2019-11-25T16:46:45.000000000","2019-11-25T23:46:45.000000000",1130,816420810.8342]
["2019-11-25T16:47:00.000000000","2019-11-25T23:47:00.000000000",1021,277.1492]
["2019-11-25T16:47:00.000000000","2019-11-25T23:47:00.000000000",1016,481000.0]
["2019-11-25T16:47:15.000000000","2019-11-25T23:47:15.000000000",1019,14800.050000000001]
["2019-11-25T16:47:15.000000000","2019-11-25T23:47:15.000000000",1018,481737.5]
["2019-11-25T16:47:30.000000000","2019-11-25T23:47:30.000000000",1017,480000.0]
["2019-11-25T16:47:30.000000000","2019-11-25T23:47:30.000000000",1020,2944318.0]
["2019-11-25T16:47:30.000000000","2019-11-25T23:47:30.000000000",1133,961.9271]
["2019-11-25T16:47:45.000000000","2019-11-25T23:47:45.000000000",1022,0.0999976]
["2019-11-25T16:47:45.000000000","2019-11-25T23:47:45.000000000",1130,815839013.5974]
["2019-11-25T16:48:00.000000000","2019-11-25T23:48:00.000000000",1021,277.1604]
["2019-11-25T16:48:00.000000000","2019-11-25T23:48:00.000000000",1016,481000.0]
["2019-11-25T16:48:15.000000000","2019-11-25T23:48:15.000000000",1019,14800.050000000001]
["2019-11-25T16:48:15.000000000","2019-11-25T23:48:15.000000000",1018,483362.5]
["2019-11-25T16:48:30.000000000","2019-11-25T23:48:30.000000000",1017,480000.0]
["2019-11-25T16:48:30.000000000","2019-11-25T23:48:30.000000000",1020,2944318.0]
["2019-11-25T16:48:30.000000000","2019-11-25T23:48:30.000000000",1133,962.4021]
["2019-11-25T16:48:45.000000000","2019-11-25T23:48:45.000000000",1022,0.06666507]
["2019-11-25T16:48:45.000000000","2019-11-25T23:48:45.000000000",1130,815976513.248]
["2019-11-25T16:49:00.000000000","2019-11-25T23:49:00.000000000",1021,277.1071]
["2019-11-25T16:49:00.000000000","2019-11-25T23:49:00.000000000",1016,481200.0]
["2019-11-25T16:49:15.000000000","2019-11-25T23:49:15.000000000",1019,14800.050000000001]
["2019-11-25T16:49:15.000000000","2019-11-25T23:49:15.000000000",1018,481537.5]
["2019-11-25T16:49:30.000000000","2019-11-25T23:49:30.000000000",1017,480000.0]
["2019-11-25T16:49:30.000000000","2019-11-25T23:49:30.000000000",1020,2944318.0]
["2019-11-25T16:49:30.000000000","2019-11-25T23:49:30.000000000",1133,961.6437]
["2019-11-25T16:49:45.000000000","2019-11-25T23:49:45.000000000",1022,0.03333253]
["2019-11-25T16:49:45.000000000","2019-11-25T23:49:45.000000000",1130,816440537.7648]
["2019-11-25T16:50:00.000000000","2019-11-25T23:50:00.000000000",1021,277.2492]
["2019-11-25T16:50:00.000000000","2019-11-25T23:50:00.000000000",1016,481000.0]
["2019-11-25T16:50:15.000000000","2019-11-25T23:50:15.000000000",1019,14800.050000000001]
["2019-11-25T16:50:15.000000000","2019-11-25T23:50:15.000000000",1018,481389.6]
["2019-11-25T16:50:30.000000000","2019-11-25T23:50:30.000000000",1017,480000.0]
["2019-11-25T16:50:30.000000000","2019-11-25T23:50:30.000000000",1020,2944318.0]
["2019-11-25T16:50:30.000000000","2019-11-25T23:50:30.000000000",1133,961.6021]
["2019-11-25T16:50:45.000000000","2019-11-25T23:50:45.000000000",1022,0.03111036]
["2019-11-25T16:50:45.000000000","2019-11-25T23:50:45.000000000",1130,815453602.3712]
["2019-11-25T16:51:00.000000000","2019-11-25T23:51:00.000000000",1021,277.0272]
["2019-11-25T16:51:00.000000000","2019-11-25T23:51:00.000000000",1016,480700.0]
["2019-11-25T16:51:15.000000000","2019-11-25T23:51:15.000000000",1019,14800.050000000001]
["2019-11-25T16:51:15.000000000","2019-11-25T23:51:15.000000000",1018,481493.7]
["2019-11-25T16:51:30.000000000","2019-11-25T23:51:30.000000000",1017,480000.0]
["2019-11-25T16:51:30.000000000","2019-11-25T23:51:30.000000000",1020,2944318.0]
["2019-11-25T16:51:30.000000000","2019-11-25T23:51:30.000000000",1133,961.3312]
["2019-11-25T16:51:45.000000000","2019-11-25T23:51:45.000000000",1022,0.05333205]
["2019-11-25T16:51:45.000000000","2019-11-25T23:51:45.000000000",1130,815224828.8626]
["2019-11-25T16:52:00.000000000","2019-11-25T23:52:00.000000000",1021,276.7564]
["2019-11-25T16:52:00.000000000","2019-11-25T23:52:00.000000000",1016,480300.0]
["2019-11-25T16:52:15.000000000","2019-11-25T23:52:15.000000000",1019,14800.050000000001]
["2019-11-25T16:52:15.000000000","2019-11-25T23:52:15.000000000",1018,481539.60000000003]
["2019-11-25T16:52:30.000000000","2019-11-25T23:52:30.000000000",1017,480000.0]
["2019-11-25T16:52:30.000000000","2019-11-25T23:52:30.000000000",1020,2944318.0]
["2019-11-25T16:52:30.000000000","2019-11-25T23:52:30.000000000",1133,961.4042]
["2019-11-25T16:52:45.000000000","2019-11-25T23:52:45.000000000",1022,0.06888723]
["2019-11-25T16:52:45.000000000","2019-11-25T23:52:45.000000000",1130,815290192.7222]
["2019-11-25T16:53:00.000000000","2019-11-25T23:53:00.000000000",1021,276.7852]
["2019-11-25T16:53:00.000000000","2019-11-25T23:53:00.000000000",1016,481000.0]
["2019-11-25T16:53:15.000000000","2019-11-25T23:53:15.000000000",1019,14800.050000000001]
["2019-11-25T16:53:15.000000000","2019-11-25T23:53:15.000000000",1018,481637.5]
["2019-11-25T16:53:30.000000000","2019-11-25T23:53:30.000000000",1017,480000.0]
["2019-11-25T16:53:30.000000000","2019-11-25T23:53:30.000000000",1020,2944318.0]
["2019-11-25T16:53:30.000000000","2019-11-25T23:53:30.000000000",1133,961.3792]
["2019-11-25T16:53:45.000000000","2019-11-25T23:53:45.000000000",1022,0.0355547]
["2019-11-25T16:53:45.000000000","2019-11-25T23:53:45.000000000",1130,815427397.941]
["2019-11-25T16:54:00.000000000","2019-11-25T23:54:00.000000000",1021,276.874]
["2019-11-25T16:54:00.000000000","2019-11-25T23:54:00.000000000",1016,480600.0]
["2019-11-25T16:54:15.000000000","2019-11-25T23:54:15.000000000",1019,14800.050000000001]
["2019-11-25T16:54:15.000000000","2019-11-25T23:54:15.000000000",1018,481464.60000000003]
["2019-11-25T16:54:30.000000000","2019-11-25T23:54:30.000000000",1017,480000.0]
["2019-11-25T16:54:30.000000000","2019-11-25T23:54:30.000000000",1020,2944318.0]
["2019-11-25T16:54:30.000000000","2019-11-25T23:54:30.000000000",1133,961.4167]
["2019-11-25T16:54:45.000000000","2019-11-25T23:54:45.000000000",1022,0.03111036]
["2019-11-25T16:54:45.000000000","2019-11-25T23:54:45.000000000",1130,815545170.661]
["2019-11-25T16:55:00.000000000","2019-11-25T23:55:00.000000000",1021,276.9539]
["2019-11-25T16:55:00.000000000","2019-11-25T23:55:00.000000000",1016,480400.0]
["2019-11-25T16:55:15.000000000","2019-11-25T23:55:15.000000000",1019,14800.050000000001]
["2019-11-25T16:55:15.000000000","2019-11-25T23:55:15.000000000",1018,481087.5]
["2019-11-25T16:55:30.000000000","2019-11-25T23:55:30.000000000",1017,480000.0]
["2019-11-25T16:55:30.000000000","2019-11-25T23:55:30.000000000",1020,2944318.0]
["2019-11-25T16:55:30.000000000","2019-11-25T23:55:30.000000000",1133,961.1313]
["2019-11-25T16:55:45.000000000","2019-11-25T23:55:45.000000000",1022,0.01555518]
["2019-11-25T16:55:45.000000000","2019-11-25T23:55:45.000000000",1130,815387944.0798]
["2019-11-25T16:56:00.000000000","2019-11-25T23:56:00.000000000",1021,276.9251]
["2019-11-25T16:56:00.000000000","2019-11-25T23:56:00.000000000",1016,480900.0]
["2019-11-25T16:56:15.000000000","2019-11-25T23:56:15.000000000",1019,14800.050000000001]
["2019-11-25T16:56:15.000000000","2019-11-25T23:56:15.000000000",1018,481097.89999999997]
["2019-11-25T16:56:30.000000000","2019-11-25T23:56:30.000000000",1017,480000.0]
["2019-11-25T16:56:30.000000000","2019-11-25T23:56:30.000000000",1020,2944318.0]
["2019-11-25T16:56:30.000000000","2019-11-25T23:56:30.000000000",1133,961.3625]
["2019-11-25T16:56:45.000000000","2019-11-25T23:56:45.000000000",1022,0.03333253]
["2019-11-25T16:56:45.000000000","2019-11-25T23:56:45.000000000",1130,815420920.4414]
["2019-11-25T16:57:00.000000000","2019-11-25T23:57:00.000000000",1021,277.0028]
["2019-11-25T16:57:00.000000000","2019-11-25T23:57:00.000000000",1016,480800.0]
["2019-11-25T16:57:15.000000000","2019-11-25T23:57:15.000000000",1019,14800.050000000001]
["2019-11-25T16:57:15.000000000","2019-11-25T23:57:15.000000000",1018,481300.0]
["2019-11-25T16:57:30.000000000","2019-11-25T23:57:30.000000000",1017,480000.0]
["2019-11-25T16:57:30.000000000","2019-11-25T23:57:30.000000000",1020,2944318.0]
["2019-11-25T16:57:30.000000000","2019-11-25T23:57:30.000000000",1133,961.2375]
["2019-11-25T16:57:45.000000000","2019-11-25T23:57:45.000000000",1022,0.03333253]
["2019-11-25T16:57:45.000000000","2019-11-25T23:57:45.000000000",1130,815629967.0194]
["2019-11-25T16:58:00.000000000","2019-11-25T23:58:00.000000000",1021,277.0094]
["2019-11-25T16:58:00.000000000","2019-11-25T23:58:00.000000000",1016,481000.0]
["2019-11-25T16:58:15.000000000","2019-11-25T23:58:15.000000000",1019,14800.050000000001]
["2019-11-25T16:58:15.000000000","2019-11-25T23:58:15.000000000",1018,481214.60000000003]
["2019-11-25T16:58:30.000000000","2019-11-25T23:58:30.000000000",1017,480000.0]
["2019-11-25T16:58:30.000000000","2019-11-25T23:58:30.000000000",1020,2944318.0]
["2019-11-25T16:58:30.000000000","2019-11-25T23:58:30.000000000",1133,961.4083]
["2019-11-25T16:58:45.000000000","2019-11-25T23:58:45.000000000",1022,0.0]
["2019-11-25T16:58:45.000000000","2019-11-25T23:58:45.000000000",1130,815754217.239]
["2019-11-25T16:59:00.000000000","2019-11-25T23:59:00.000000000",1021,277.1582]
["2019-11-25T16:59:00.000000000","2019-11-25T23:59:00.000000000",1016,480400.0]
["2019-11-25T16:59:15.000000000","2019-11-25T23:59:15.000000000",1019,14800.050000000001]
["2019-11-25T16:59:15.000000000","2019-11-25T23:59:15.000000000",1018,481058.3]
["2019-11-25T16:59:30.000000000","2019-11-25T23:59:30.000000000",1017,480000.0]
["2019-11-25T16:59:30.000000000","2019-11-25T23:59:30.000000000",1020,2944318.0]
["2019-11-25T16:59:30.000000000","2019-11-25T23:59:30.000000000",1133,961.2729]
["2019-11-25T16:59:45.000000000","2019-11-25T23:59:45.000000000",1022,0.01555518]
["2019-11-25T16:59:45.000000000","2019-11-25T23:59:45.000000000",1130,815440647.372]
["2019-11-25T17:00:00.000000000","2019-11-26T00:00:00.000000000",1021,277.0649]
["2019-11-25T17:00:00.000000000","2019-11-26T00:00:00.000000000",1016,481100.0]
["2019-11-25T17:00:15.000000000","2019-11-26T00:00:15.000000000",1019,14800.050000000001]
["2019-11-25T17:00:15.000000000","2019-11-26T00:00:15.000000000",1018,481129.2]
["2019-11-25T17:00:30.000000000","2019-11-26T00:00:30.000000000",1017,480000.0]
["2019-11-25T17:00:30.000000000","2019-11-26T00:00:30.000000000",1020,2944318.0]
["2019-11-25T17:00:30.000000000","2019-11-26T00:00:30.000000000",1133,961.3146]
["2019-11-25T17:00:45.000000000","2019-11-26T00:00:45.000000000",1022,0.0999976]
["2019-11-25T17:00:45.000000000","2019-11-26T00:00:45.000000000",1130,815806331.6676]
["2019-11-25T17:01:00.000000000","2019-11-26T00:01:00.000000000",1021,277.0494]
["2019-11-25T17:01:00.000000000","2019-11-26T00:01:00.000000000",1016,481000.0]
["2019-11-25T17:01:15.000000000","2019-11-26T00:01:15.000000000",1019,14800.050000000001]
["2019-11-25T17:01:15.000000000","2019-11-26T00:01:15.000000000",1018,480825.0]
["2019-11-25T17:01:30.000000000","2019-11-26T00:01:30.000000000",1017,480000.0]
["2019-11-25T17:01:30.000000000","2019-11-26T00:01:30.000000000",1020,2944318.0]
["2019-11-25T17:01:30.000000000","2019-11-26T00:01:30.000000000",1133,961.5187]
["2019-11-25T17:01:45.000000000","2019-11-26T00:01:45.000000000",1022,0.01555518]
["2019-11-25T17:01:45.000000000","2019-11-26T00:01:45.000000000",1130,815362034.0814]
["2019-11-25T17:02:00.000000000","2019-11-26T00:02:00.000000000",1021,276.9917]
["2019-11-25T17:02:00.000000000","2019-11-26T00:02:00.000000000",1016,480600.0]
["2019-11-25T17:02:15.000000000","2019-11-26T00:02:15.000000000",1019,14800.050000000001]
["2019-11-25T17:02:15.000000000","2019-11-26T00:02:15.000000000",1018,481639.6]
["2019-11-25T17:02:30.000000000","2019-11-26T00:02:30.000000000",1017,480000.0]
["2019-11-25T17:02:30.000000000","2019-11-26T00:02:30.000000000",1020,2944318.0]
["2019-11-25T17:02:30.000000000","2019-11-26T00:02:30.000000000",1133,961.7938]
["2019-11-25T17:02:45.000000000","2019-11-26T00:02:45.000000000",1022,0.01777735]
["2019-11-25T17:02:45.000000000","2019-11-26T00:02:45.000000000",1130,815747739.7394]
["2019-11-25T17:03:00.000000000","2019-11-26T00:03:00.000000000",1021,276.9473]
["2019-11-25T17:03:00.000000000","2019-11-26T00:03:00.000000000",1016,481100.0]
["2019-11-25T17:03:15.000000000","2019-11-26T00:03:15.000000000",1019,14800.050000000001]
["2019-11-25T17:03:15.000000000","2019-11-26T00:03:15.000000000",1018,481506.3]
["2019-11-25T17:03:30.000000000","2019-11-26T00:03:30.000000000",1017,480000.0]
["2019-11-25T17:03:30.000000000","2019-11-26T00:03:30.000000000",1020,2944318.0]
["2019-11-25T17:03:30.000000000","2019-11-26T00:03:30.000000000",1133,961.5313]
["2019-11-25T17:03:45.000000000","2019-11-26T00:03:45.000000000",1022,0.05110988]
["2019-11-25T17:03:45.000000000","2019-11-26T00:03:45.000000000",1130,815702102.8104]
["2019-11-25T17:04:00.000000000","2019-11-26T00:04:00.000000000",1021,276.9473]
["2019-11-25T17:04:00.000000000","2019-11-26T00:04:00.000000000",1016,481000.0]
["2019-11-25T17:04:15.000000000","2019-11-26T00:04:15.000000000",1019,14800.050000000001]
["2019-11-25T17:04:15.000000000","2019-11-26T00:04:15.000000000",1018,481556.2]
["2019-11-25T17:04:30.000000000","2019-11-26T00:04:30.000000000",1017,480000.0]
["2019-11-25T17:04:30.000000000","2019-11-26T00:04:30.000000000",1020,2944318.0]
["2019-11-25T17:04:30.000000000","2019-11-26T00:04:30.000000000",1133,961.6333]
["2019-11-25T17:04:45.000000000","2019-11-26T00:04:45.000000000",1022,0.06666507]
["2019-11-25T17:04:45.000000000","2019-11-26T00:04:45.000000000",1130,815349079.0822]
["2019-11-25T17:05:00.000000000","2019-11-26T00:05:00.000000000",1021,276.9761]
["2019-11-25T17:05:00.000000000","2019-11-26T00:05:00.000000000",1016,481000.0]
["2019-11-25T17:05:15.000000000","2019-11-26T00:05:15.000000000",1019,14800.050000000001]
["2019-11-25T17:05:15.000000000","2019-11-26T00:05:15.000000000",1018,481285.39999999997]
["2019-11-25T17:05:30.000000000","2019-11-26T00:05:30.000000000",1017,480000.0]
["2019-11-25T17:05:30.000000000","2019-11-26T00:05:30.000000000",1020,2944318.0]
["2019-11-25T17:05:30.000000000","2019-11-26T00:05:30.000000000",1133,961.5854]
["2019-11-25T17:05:45.000000000","2019-11-26T00:05:45.000000000",1022,0.03333253]
["2019-11-25T17:05:45.000000000","2019-11-26T00:05:45.000000000",1130,815904377.457]
["2019-11-25T17:06:00.000000000","2019-11-26T00:06:00.000000000",1021,277.1714]
["2019-11-25T17:06:00.000000000","2019-11-26T00:06:00.000000000",1016,481400.0]
["2019-11-25T17:06:15.000000000","2019-11-26T00:06:15.000000000",1019,14800.050000000001]
["2019-11-25T17:06:15.000000000","2019-11-26T00:06:15.000000000",1018,481712.5]
["2019-11-25T17:06:30.000000000","2019-11-26T00:06:30.000000000",1017,480000.0]
["2019-11-25T17:06:30.000000000","2019-11-26T00:06:30.000000000",1020,2944318.0]
["2019-11-25T17:06:30.000000000","2019-11-26T00:06:30.000000000",1133,961.5729]
["2019-11-25T17:06:45.000000000","2019-11-26T00:06:45.000000000",1022,0.0]
["2019-11-25T17:06:45.000000000","2019-11-26T00:06:45.000000000",1130,815721535.3092]
["2019-11-25T17:07:00.000000000","2019-11-26T00:07:00.000000000",1021,276.9561]
["2019-11-25T17:07:00.000000000","2019-11-26T00:07:00.000000000",1016,481200.0]
["2019-11-25T17:07:15.000000000","2019-11-26T00:07:15.000000000",1019,14800.050000000001]
["2019-11-25T17:07:15.000000000","2019-11-26T00:07:15.000000000",1018,481385.4]
["2019-11-25T17:07:30.000000000","2019-11-26T00:07:30.000000000",1017,480000.0]
["2019-11-25T17:07:30.000000000","2019-11-26T00:07:30.000000000",1020,2944318.0]
["2019-11-25T17:07:30.000000000","2019-11-26T00:07:30.000000000",1133,961.55]
["2019-11-25T17:07:45.000000000","2019-11-26T00:07:45.000000000",1022,0.01555518]
["2019-11-25T17:07:45.000000000","2019-11-26T00:07:45.000000000",1130,815813103.599]
["2019-11-25T17:08:00.000000000","2019-11-26T00:08:00.000000000",1021,277.0472]
["2019-11-25T17:08:00.000000000","2019-11-26T00:08:00.000000000",1016,480900.0]
["2019-11-25T17:08:15.000000000","2019-11-26T00:08:15.000000000",1019,14800.050000000001]
["2019-11-25T17:08:15.000000000","2019-11-26T00:08:15.000000000",1018,481660.39999999997]
["2019-11-25T17:08:30.000000000","2019-11-26T00:08:30.000000000",1017,480000.0]
["2019-11-25T17:08:30.000000000","2019-11-26T00:08:30.000000000",1020,2944318.0]
["2019-11-25T17:08:30.000000000","2019-11-26T00:08:30.000000000",1133,961.6167]
["2019-11-25T17:08:45.000000000","2019-11-26T00:08:45.000000000",1022,0.08444241]
["2019-11-25T17:08:45.000000000","2019-11-26T00:08:45.000000000",1130,815721535.3092]
["2019-11-25T17:09:00.000000000","2019-11-26T00:09:00.000000000",1021,277.1893]
["2019-11-25T17:09:00.000000000","2019-11-26T00:09:00.000000000",1016,481000.0]
["2019-11-25T17:09:15.000000000","2019-11-26T00:09:15.000000000",1019,14800.050000000001]
["2019-11-25T17:09:15.000000000","2019-11-26T00:09:15.000000000",1018,481391.7]
["2019-11-25T17:09:30.000000000","2019-11-26T00:09:30.000000000",1017,480000.0]
["2019-11-25T17:09:30.000000000","2019-11-26T00:09:30.000000000",1020,2944318.0]
["2019-11-25T17:09:30.000000000","2019-11-26T00:09:30.000000000",1133,961.5354]
["2019-11-25T17:09:45.000000000","2019-11-26T00:09:45.000000000",1022,0.03333253]
["2019-11-25T17:09:45.000000000","2019-11-26T00:09:45.000000000",1130,815819581.0986]
["2019-11-25T17:10:00.000000000","2019-11-26T00:10:00.000000000",1021,276.9185]
["2019-11-25T17:10:00.000000000","2019-11-26T00:10:00.000000000",1016,480900.0]
["2019-11-25T17:10:15.000000000","2019-11-26T00:10:15.000000000",1019,14800.050000000001]
["2019-11-25T17:10:15.000000000","2019-11-26T00:10:15.000000000",1018,481468.8]
["2019-11-25T17:10:30.000000000","2019-11-26T00:10:30.000000000",1017,480000.0]
["2019-11-25T17:10:30.000000000","2019-11-26T00:10:30.000000000",1020,2944318.0]
["2019-11-25T17:10:30.000000000","2019-11-26T00:10:30.000000000",1133,961.2625]
["2019-11-25T17:10:45.000000000","2019-11-26T00:10:45.000000000",1022,0.0]
["2019-11-25T17:10:45.000000000","2019-11-26T00:10:45.000000000",1130,815525443.7304]
["2019-11-25T17:11:00.000000000","2019-11-26T00:11:00.000000000",1021,276.8363]
["2019-11-25T17:11:00.000000000","2019-11-26T00:11:00.000000000",1016,480700.0]
["2019-11-25T17:11:15.000000000","2019-11-26T00:11:15.000000000",1019,14800.050000000001]
["2019-11-25T17:11:15.000000000","2019-11-26T00:11:15.000000000",1018,481425.0]
["2019-11-25T17:11:30.000000000","2019-11-26T00:11:30.000000000",1017,480000.0]
["2019-11-25T17:11:30.000000000","2019-11-26T00:11:30.000000000",1020,2944318.0]
["2019-11-25T17:11:30.000000000","2019-11-26T00:11:30.000000000",1133,961.6729]
["2019-11-25T17:11:45.000000000","2019-11-26T00:11:45.000000000",1022,0.01555518]
["2019-11-25T17:11:45.000000000","2019-11-26T00:11:45.000000000",1130,815505716.7998]
["2019-11-25T17:12:00.000000000","2019-11-26T00:12:00.000000000",1021,277.0227]
["2019-11-25T17:12:00.000000000","2019-11-26T00:12:00.000000000",1016,480800.0]
["2019-11-25T17:12:15.000000000","2019-11-26T00:12:15.000000000",1019,14800.050000000001]
["2019-11-25T17:12:15.000000000","2019-11-26T00:12:15.000000000",1018,481752.1]
["2019-11-25T17:12:30.000000000","2019-11-26T00:12:30.000000000",1017,480000.0]
["2019-11-25T17:12:30.000000000","2019-11-26T00:12:30.000000000",1020,2944318.0]
["2019-11-25T17:12:30.000000000","2019-11-26T00:12:30.000000000",1133,961.5354]
["2019-11-25T17:12:45.000000000","2019-11-26T00:12:45.000000000",1022,0.03333253]
["2019-11-25T17:12:45.000000000","2019-11-26T00:12:45.000000000",1130,815165942.5026]
["2019-11-25T17:13:00.000000000","2019-11-26T00:13:00.000000000",1021,276.7253]
["2019-11-25T17:13:00.000000000","2019-11-26T00:13:00.000000000",1016,480500.0]
["2019-11-25T17:13:15.000000000","2019-11-26T00:13:15.000000000",1019,14800.050000000001]
["2019-11-25T17:13:15.000000000","2019-11-26T00:13:15.000000000",1018,481285.39999999997]
["2019-11-25T17:13:30.000000000","2019-11-26T00:13:30.000000000",1017,480000.0]
["2019-11-25T17:13:30.000000000","2019-11-26T00:13:30.000000000",1020,2944318.0]
["2019-11-25T17:13:30.000000000","2019-11-26T00:13:30.000000000",1133,961.5854]
["2019-11-25T17:13:45.000000000","2019-11-26T00:13:45.000000000",1022,0.0355547]
["2019-11-25T17:13:45.000000000","2019-11-26T00:13:45.000000000",1130,815284009.6544]
["2019-11-25T17:14:00.000000000","2019-11-26T00:14:00.000000000",1021,277.0029]
["2019-11-25T17:14:00.000000000","2019-11-26T00:14:00.000000000",1016,481000.0]
["2019-11-25T17:14:15.000000000","2019-11-26T00:14:15.000000000",1019,14800.050000000001]
["2019-11-25T17:14:15.000000000","2019-11-26T00:14:15.000000000",1018,481602.10000000003]
["2019-11-25T17:14:30.000000000","2019-11-26T00:14:30.000000000",1017,480000.0]
["2019-11-25T17:14:30.000000000","2019-11-26T00:14:30.000000000",1020,2944318.0]
["2019-11-25T17:14:30.000000000","2019-11-26T00:14:30.000000000",1133,961.525]
["2019-11-25T17:14:45.000000000","2019-11-26T00:14:45.000000000",1022,0.03333253]
["2019-11-25T17:14:45.000000000","2019-11-26T00:14:45.000000000",1130,815688853.3794]
["2019-11-25T17:15:00.000000000","2019-11-26T00:15:00.000000000",1021,277.0227]
["2019-11-25T17:15:00.000000000","2019-11-26T00:15:00.000000000",1016,480600.0]
["2019-11-25T17:15:15.000000000","2019-11-26T00:15:15.000000000",1019,14800.050000000001]
["2019-11-25T17:15:15.000000000","2019-11-26T00:15:15.000000000",1018,481545.8]
["2019-11-25T17:15:30.000000000","2019-11-26T00:15:30.000000000",1017,480000.0]
["2019-11-25T17:15:30.000000000","2019-11-26T00:15:30.000000000",1020,2944318.0]
["2019-11-25T17:15:30.000000000","2019-11-26T00:15:30.000000000",1133,961.2875]
["2019-11-25T17:15:45.000000000","2019-11-26T00:15:45.000000000",1022,0.04888771]
["2019-11-25T17:15:45.000000000","2019-11-26T00:15:45.000000000",1130,815342307.1508]
["2019-11-25T17:16:00.000000000","2019-11-26T00:16:00.000000000",1021,276.8718]
["2019-11-25T17:16:00.000000000","2019-11-26T00:16:00.000000000",1016,480900.0]
["2019-11-25T17:16:15.000000000","2019-11-26T00:16:15.000000000",1019,14800.050000000001]
["2019-11-25T17:16:15.000000000","2019-11-26T00:16:15.000000000",1018,481552.1]
["2019-11-25T17:16:30.000000000","2019-11-26T00:16:30.000000000",1017,480000.0]
["2019-11-25T17:16:30.000000000","2019-11-26T00:16:30.000000000",1020,2944318.0]
["2019-11-25T17:16:30.000000000","2019-11-26T00:16:30.000000000",1133,961.3417]
["2019-11-25T17:16:45.000000000","2019-11-26T00:16:45.000000000",1022,0.03333253]
["2019-11-25T17:16:45.000000000","2019-11-26T00:16:45.000000000",1130,815303147.7214]
["2019-11-25T17:17:00.000000000","2019-11-26T00:17:00.000000000",1021,276.8163]
["2019-11-25T17:17:00.000000000","2019-11-26T00:17:00.000000000",1016,480300.0]
["2019-11-25T17:17:15.000000000","2019-11-26T00:17:15.000000000",1019,14800.050000000001]
["2019-11-25T17:17:15.000000000","2019-11-26T00:17:15.000000000",1018,481350.0]
["2019-11-25T17:17:30.000000000","2019-11-26T00:17:30.000000000",1017,480000.0]
["2019-11-25T17:17:30.000000000","2019-11-26T00:17:30.000000000",1020,2944318.0]
["2019-11-25T17:17:30.000000000","2019-11-26T00:17:30.000000000",1133,961.1104]
["2019-11-25T17:17:45.000000000","2019-11-26T00:17:45.000000000",1022,0.0644429]
["2019-11-25T17:17:45.000000000","2019-11-26T00:17:45.000000000",1130,814675713.5556]
["2019-11-25T17:18:00.000000000","2019-11-26T00:18:00.000000000",1021,276.7364]
["2019-11-25T17:18:00.000000000","2019-11-26T00:18:00.000000000",1016,480600.0]
["2019-11-25T17:18:15.000000000","2019-11-26T00:18:15.000000000",1019,14800.050000000001]
["2019-11-25T17:18:15.000000000","2019-11-26T00:18:15.000000000",1018,481175.0]
["2019-11-25T17:18:30.000000000","2019-11-26T00:18:30.000000000",1017,480000.0]
["2019-11-25T17:18:30.000000000","2019-11-26T00:18:30.000000000",1020,2944318.0]
["2019-11-25T17:18:30.000000000","2019-11-26T00:18:30.000000000",1133,961.3083]
["2019-11-25T17:18:45.000000000","2019-11-26T00:18:45.000000000",1022,0.05110988]
["2019-11-25T17:18:45.000000000","2019-11-26T00:18:45.000000000",1130,815355556.5818]
["2019-11-25T17:19:00.000000000","2019-11-26T00:19:00.000000000",1021,276.9917]
["2019-11-25T17:19:00.000000000","2019-11-26T00:19:00.000000000",1016,481000.0]
["2019-11-25T17:19:15.000000000","2019-11-26T00:19:15.000000000",1019,14800.050000000001]
["2019-11-25T17:19:15.000000000","2019-11-26T00:19:15.000000000",1018,481075.0]
["2019-11-25T17:19:30.000000000","2019-11-26T00:19:30.000000000",1017,480000.0]
["2019-11-25T17:19:30.000000000","2019-11-26T00:19:30.000000000",1020,2944318.0]
["2019-11-25T17:19:30.000000000","2019-11-26T00:19:30.000000000",1133,961.1021]
["2019-11-25T17:19:45.000000000","2019-11-26T00:19:45.000000000",1022,0.01555518]
["2019-11-25T17:19:45.000000000","2019-11-26T00:19:45.000000000",1130,815107056.1426]
["2019-11-25T17:20:00.000000000","2019-11-26T00:20:00.000000000",1021,276.945]
["2019-11-25T17:20:00.000000000","2019-11-26T00:20:00.000000000",1016,480700.0]
["2019-11-25T17:20:15.000000000","2019-11-26T00:20:15.000000000",1019,14800.050000000001]
["2019-11-25T17:20:15.000000000","2019-11-26T00:20:15.000000000",1018,481197.9]
["2019-11-25T17:20:30.000000000","2019-11-26T00:20:30.000000000",1017,480000.0]
["2019-11-25T17:20:30.000000000","2019-11-26T00:20:30.000000000",1020,2944318.0]
["2019-11-25T17:20:30.000000000","2019-11-26T00:20:30.000000000",1133,961.3396]
["2019-11-25T17:20:45.000000000","2019-11-26T00:20:45.000000000",1022,0.06666507]
["2019-11-25T17:20:45.000000000","2019-11-26T00:20:45.000000000",1130,815446830.4398]
["2019-11-25T17:21:00.000000000","2019-11-26T00:21:00.000000000",1021,276.9384]
["2019-11-25T17:21:00.000000000","2019-11-26T00:21:00.000000000",1016,480500.0]
["2019-11-25T17:21:15.000000000","2019-11-26T00:21:15.000000000",1019,14800.050000000001]
["2019-11-25T17:21:15.000000000","2019-11-26T00:21:15.000000000",1018,481210.39999999997]
["2019-11-25T17:21:30.000000000","2019-11-26T00:21:30.000000000",1017,480000.0]
["2019-11-25T17:21:30.000000000","2019-11-26T00:21:30.000000000",1020,2944318.0]
["2019-11-25T17:21:30.000000000","2019-11-26T00:21:30.000000000",1133,961.4354]
["2019-11-25T17:21:45.000000000","2019-11-26T00:21:45.000000000",1022,0.03333253]
["2019-11-25T17:21:45.000000000","2019-11-26T00:21:45.000000000",1130,816035399.608]
["2019-11-25T17:22:00.000000000","2019-11-26T00:22:00.000000000",1021,277.1737]
["2019-11-25T17:22:00.000000000","2019-11-26T00:22:00.000000000",1016,480900.0]
["2019-11-25T17:22:15.000000000","2019-11-26T00:22:15.000000000",1019,14800.050000000001]
["2019-11-25T17:22:15.000000000","2019-11-26T00:22:15.000000000",1018,481258.30000000005]
["2019-11-25T17:22:30.000000000","2019-11-26T00:22:30.000000000",1017,480000.0]
["2019-11-25T17:22:30.000000000","2019-11-26T00:22:30.000000000",1020,2944318.0]
["2019-11-25T17:22:30.000000000","2019-11-26T00:22:30.000000000",1133,961.1125]
["2019-11-25T17:22:45.000000000","2019-11-26T00:22:45.000000000",1022,0.08222024]
["2019-11-25T17:22:45.000000000","2019-11-26T00:22:45.000000000",1130,815048169.7826]
["2019-11-25T17:23:00.000000000","2019-11-26T00:23:00.000000000",1021,276.8607]
["2019-11-25T17:23:00.000000000","2019-11-26T00:23:00.000000000",1016,480800.0]
["2019-11-25T17:23:15.000000000","2019-11-26T00:23:15.000000000",1019,14800.050000000001]
["2019-11-25T17:23:15.000000000","2019-11-26T00:23:15.000000000",1018,480695.80000000005]
["2019-11-25T17:23:30.000000000","2019-11-26T00:23:30.000000000",1017,480000.0]
["2019-11-25T17:23:30.000000000","2019-11-26T00:23:30.000000000",1020,2944318.0]
["2019-11-25T17:23:30.000000000","2019-11-26T00:23:30.000000000",1133,960.8937]
["2019-11-25T17:23:45.000000000","2019-11-26T00:23:45.000000000",1022,0.06666507]
["2019-11-25T17:23:45.000000000","2019-11-26T00:23:45.000000000",1130,814956601.4928]
["2019-11-25T17:24:00.000000000","2019-11-26T00:24:00.000000000",1021,276.7896]
["2019-11-25T17:24:00.000000000","2019-11-26T00:24:00.000000000",1016,480500.0]
["2019-11-25T17:24:15.000000000","2019-11-26T00:24:15.000000000",1019,14800.050000000001]
["2019-11-25T17:24:15.000000000","2019-11-26T00:24:15.000000000",1018,480875.0]
["2019-11-25T17:24:30.000000000","2019-11-26T00:24:30.000000000",1017,480000.0]
["2019-11-25T17:24:30.000000000","2019-11-26T00:24:30.000000000",1020,2944318.0]
["2019-11-25T17:24:30.000000000","2019-11-26T00:24:30.000000000",1133,960.875]
["2019-11-25T17:24:45.000000000","2019-11-26T00:24:45.000000000",1022,0.08222024]
["2019-11-25T17:24:45.000000000","2019-11-26T00:24:45.000000000",1130,814708395.4854]
["2019-11-25T17:25:00.000000000","2019-11-26T00:25:00.000000000",1021,276.7252]
["2019-11-25T17:25:00.000000000","2019-11-26T00:25:00.000000000",1016,480500.0]
["2019-11-25T17:25:15.000000000","2019-11-26T00:25:15.000000000",1019,14800.050000000001]
["2019-11-25T17:25:15.000000000","2019-11-26T00:25:15.000000000",1018,480535.39999999997]
["2019-11-25T17:25:30.000000000","2019-11-26T00:25:30.000000000",1017,480000.0]
["2019-11-25T17:25:30.000000000","2019-11-26T00:25:30.000000000",1020,2944318.0]
["2019-11-25T17:25:30.000000000","2019-11-26T00:25:30.000000000",1133,960.6521]
["2019-11-25T17:25:45.000000000","2019-11-26T00:25:45.000000000",1022,0.03111036]
["2019-11-25T17:25:45.000000000","2019-11-26T00:25:45.000000000",1130,814695146.0544]
["2019-11-25T17:26:00.000000000","2019-11-26T00:26:00.000000000",1021,276.8562]
["2019-11-25T17:26:00.000000000","2019-11-26T00:26:00.000000000",1016,480500.0]
["2019-11-25T17:26:15.000000000","2019-11-26T00:26:15.000000000",1019,14800.050000000001]
["2019-11-25T17:26:15.000000000","2019-11-26T00:26:15.000000000",1018,480862.5]
["2019-11-25T17:26:30.000000000","2019-11-26T00:26:30.000000000",1017,480000.0]
["2019-11-25T17:26:30.000000000","2019-11-26T00:26:30.000000000",1020,2944318.0]
["2019-11-25T17:26:30.000000000","2019-11-26T00:26:30.000000000",1133,960.8125]
["2019-11-25T17:26:45.000000000","2019-11-26T00:26:45.000000000",1022,0.05110988]
["2019-11-25T17:26:45.000000000","2019-11-26T00:26:45.000000000",1130,814826168.2054]
["2019-11-25T17:27:00.000000000","2019-11-26T00:27:00.000000000",1021,276.7874]
["2019-11-25T17:27:00.000000000","2019-11-26T00:27:00.000000000",1016,480500.0]
["2019-11-25T17:27:15.000000000","2019-11-26T00:27:15.000000000",1019,14800.050000000001]
["2019-11-25T17:27:15.000000000","2019-11-26T00:27:15.000000000",1018,480710.39999999997]
["2019-11-25T17:27:30.000000000","2019-11-26T00:27:30.000000000",1017,480000.0]
["2019-11-25T17:27:30.000000000","2019-11-26T00:27:30.000000000",1020,2944318.0]
["2019-11-25T17:27:30.000000000","2019-11-26T00:27:30.000000000",1133,960.6042]
["2019-11-25T17:27:45.000000000","2019-11-26T00:27:45.000000000",1022,0.03333253]
["2019-11-25T17:27:45.000000000","2019-11-26T00:27:45.000000000",1130,814813213.2062]
["2019-11-25T17:28:00.000000000","2019-11-26T00:28:00.000000000",1021,276.7742]
["2019-11-25T17:28:00.000000000","2019-11-26T00:28:00.000000000",1016,480600.0]
["2019-11-25T17:28:15.000000000","2019-11-26T00:28:15.000000000",1019,14800.050000000001]
["2019-11-25T17:28:15.000000000","2019-11-26T00:28:15.000000000",1018,480420.8]
["2019-11-25T17:28:30.000000000","2019-11-26T00:28:30.000000000",1017,480000.0]
["2019-11-25T17:28:30.000000000","2019-11-26T00:28:30.000000000",1020,2944318.0]
["2019-11-25T17:28:30.000000000","2019-11-26T00:28:30.000000000",1133,960.6333]
["2019-11-25T17:28:45.000000000","2019-11-26T00:28:45.000000000",1022,0.05110988]
["2019-11-25T17:28:45.000000000","2019-11-26T00:28:45.000000000",1130,814420735.6168]
["2019-11-25T17:29:00.000000000","2019-11-26T00:29:00.000000000",1021,276.6587]
["2019-11-25T17:29:00.000000000","2019-11-26T00:29:00.000000000",1016,479900.0]
["2019-11-25T17:29:15.000000000","2019-11-26T00:29:15.000000000",1019,14800.050000000001]
["2019-11-25T17:29:15.000000000","2019-11-26T00:29:15.000000000",1018,480302.1]
["2019-11-25T17:29:30.000000000","2019-11-26T00:29:30.000000000",1017,480000.0]
["2019-11-25T17:29:30.000000000","2019-11-26T00:29:30.000000000",1020,2944318.0]
["2019-11-25T17:29:30.000000000","2019-11-26T00:29:30.000000000",1133,960.4937]
["2019-11-25T17:29:45.000000000","2019-11-26T00:29:45.000000000",1022,0.0644429]
["2019-11-25T17:29:45.000000000","2019-11-26T00:29:45.000000000",1130,814682191.0552]
["2019-11-25T17:30:00.000000000","2019-11-26T00:30:00.000000000",1021,276.7009]
["2019-11-25T17:30:00.000000000","2019-11-26T00:30:00.000000000",1016,480400.0]
["2019-11-25T17:30:15.000000000","2019-11-26T00:30:15.000000000",1019,14800.050000000001]
["2019-11-25T17:30:15.000000000","2019-11-26T00:30:15.000000000",1018,480443.8]
["2019-11-25T17:30:30.000000000","2019-11-26T00:30:30.000000000",1017,480000.0]
["2019-11-25T17:30:30.000000000","2019-11-26T00:30:30.000000000",1020,2944318.0]
["2019-11-25T17:30:30.000000000","2019-11-26T00:30:30.000000000",1133,960.4458]
["2019-11-25T17:30:45.000000000","2019-11-26T00:30:45.000000000",1022,0.01555518]
["2019-11-25T17:30:45.000000000","2019-11-26T00:30:45.000000000",1130,814035029.9588]
["2019-11-25T17:31:00.000000000","2019-11-26T00:31:00.000000000",1021,276.4322]
["2019-11-25T17:31:00.000000000","2019-11-26T00:31:00.000000000",1016,480100.0]
["2019-11-25T17:31:15.000000000","2019-11-26T00:31:15.000000000",1019,14800.050000000001]
["2019-11-25T17:31:15.000000000","2019-11-26T00:31:15.000000000",1018,480602.10000000003]
["2019-11-25T17:31:30.000000000","2019-11-26T00:31:30.000000000",1017,480000.0]
["2019-11-25T17:31:30.000000000","2019-11-26T00:31:30.000000000",1020,2944318.0]
["2019-11-25T17:31:30.000000000","2019-11-26T00:31:30.000000000",1133,960.6625]
["2019-11-25T17:31:45.000000000","2019-11-26T00:31:45.000000000",1022,0.0355547]
["2019-11-25T17:31:45.000000000","2019-11-26T00:31:45.000000000",1130,814205211.5392]
["2019-11-25T17:32:00.000000000","2019-11-26T00:32:00.000000000",1021,276.5099]
["2019-11-25T17:32:00.000000000","2019-11-26T00:32:00.000000000",1016,480200.0]
["2019-11-25T17:32:15.000000000","2019-11-26T00:32:15.000000000",1019,14800.050000000001]
["2019-11-25T17:32:15.000000000","2019-11-26T00:32:15.000000000",1018,480643.7]
["2019-11-25T17:32:30.000000000","2019-11-26T00:32:30.000000000",1017,480000.0]
["2019-11-25T17:32:30.000000000","2019-11-26T00:32:30.000000000",1020,2944318.0]
["2019-11-25T17:32:30.000000000","2019-11-26T00:32:30.000000000",1133,960.4104]
["2019-11-25T17:32:45.000000000","2019-11-26T00:32:45.000000000",1022,0.04888771]
["2019-11-25T17:32:45.000000000","2019-11-26T00:32:45.000000000",1130,814473144.4772]
["2019-11-25T17:33:00.000000000","2019-11-26T00:33:00.000000000",1021,276.5143]
["2019-11-25T17:33:00.000000000","2019-11-26T00:33:00.000000000",1016,480300.0]
["2019-11-25T17:33:15.000000000","2019-11-26T00:33:15.000000000",1019,14800.050000000001]
["2019-11-25T17:33:15.000000000","2019-11-26T00:33:15.000000000",1018,480366.69999999995]
["2019-11-25T17:33:30.000000000","2019-11-26T00:33:30.000000000",1017,480000.0]
["2019-11-25T17:33:30.000000000","2019-11-26T00:33:30.000000000",1020,2944318.0]
["2019-11-25T17:33:30.000000000","2019-11-26T00:33:30.000000000",1133,960.4792]
["2019-11-25T17:33:45.000000000","2019-11-26T00:33:45.000000000",1022,0.0999976]
["2019-11-25T17:33:45.000000000","2019-11-26T00:33:45.000000000",1130,814459895.0462]
["2019-11-25T17:34:00.000000000","2019-11-26T00:34:00.000000000",1021,276.5721]
["2019-11-25T17:34:00.000000000","2019-11-26T00:34:00.000000000",1016,480600.0]
["2019-11-25T17:34:15.000000000","2019-11-26T00:34:15.000000000",1019,14800.050000000001]
["2019-11-25T17:34:15.000000000","2019-11-26T00:34:15.000000000",1018,480156.3]
["2019-11-25T17:34:30.000000000","2019-11-26T00:34:30.000000000",1017,480000.0]
["2019-11-25T17:34:30.000000000","2019-11-26T00:34:30.000000000",1020,2944318.0]
["2019-11-25T17:34:30.000000000","2019-11-26T00:34:30.000000000",1133,960.5229]
["2019-11-25T17:34:45.000000000","2019-11-26T00:34:45.000000000",1022,0.08222024]
["2019-11-25T17:34:45.000000000","2019-11-26T00:34:45.000000000",1130,814133075.7482]
["2019-11-25T17:35:00.000000000","2019-11-26T00:35:00.000000000",1021,276.5743]
["2019-11-25T17:35:00.000000000","2019-11-26T00:35:00.000000000",1016,480200.0]
["2019-11-25T17:35:15.000000000","2019-11-26T00:35:15.000000000",1019,14800.050000000001]
["2019-11-25T17:35:15.000000000","2019-11-26T00:35:15.000000000",1018,480208.3]
["2019-11-25T17:35:30.000000000","2019-11-26T00:35:30.000000000",1017,480000.0]
["2019-11-25T17:35:30.000000000","2019-11-26T00:35:30.000000000",1020,2944318.0]
["2019-11-25T17:35:30.000000000","2019-11-26T00:35:30.000000000",1133,960.3542]
["2019-11-25T17:35:45.000000000","2019-11-26T00:35:45.000000000",1022,0.03333253]
["2019-11-25T17:35:45.000000000","2019-11-26T00:35:45.000000000",1130,814179007.109]
["2019-11-25T17:36:00.000000000","2019-11-26T00:36:00.000000000",1021,276.6631]
["2019-11-25T17:36:00.000000000","2019-11-26T00:36:00.000000000",1016,480400.0]
["2019-11-25T17:36:15.000000000","2019-11-26T00:36:15.000000000",1019,14800.050000000001]
["2019-11-25T17:36:15.000000000","2019-11-26T00:36:15.000000000",1018,480472.89999999997]
["2019-11-25T17:36:30.000000000","2019-11-26T00:36:30.000000000",1017,480000.0]
["2019-11-25T17:36:30.000000000","2019-11-26T00:36:30.000000000",1020,2944318.0]
["2019-11-25T17:36:30.000000000","2019-11-26T00:36:30.000000000",1133,960.2917]
["2019-11-25T17:36:45.000000000","2019-11-26T00:36:45.000000000",1022,0.01555518]
["2019-11-25T17:36:45.000000000","2019-11-26T00:36:45.000000000",1130,814218166.5384]
["2019-11-25T17:37:00.000000000","2019-11-26T00:37:00.000000000",1021,276.4344]
["2019-11-25T17:37:00.000000000","2019-11-26T00:37:00.000000000",1016,480100.0]
["2019-11-25T17:37:15.000000000","2019-11-26T00:37:15.000000000",1019,14800.050000000001]
["2019-11-25T17:37:15.000000000","2019-11-26T00:37:15.000000000",1018,481410.39999999997]
["2019-11-25T17:37:30.000000000","2019-11-26T00:37:30.000000000",1017,480000.0]
["2019-11-25T17:37:30.000000000","2019-11-26T00:37:30.000000000",1020,2944318.0]
["2019-11-25T17:37:30.000000000","2019-11-26T00:37:30.000000000",1133,960.5146]
["2019-11-25T17:37:45.000000000","2019-11-26T00:37:45.000000000",1022,0.0]
["2019-11-25T17:37:45.000000000","2019-11-26T00:37:45.000000000",1130,813603687.3718]
["2019-11-25T17:38:00.000000000","2019-11-26T00:38:00.000000000",1021,276.4056]
["2019-11-25T17:38:00.000000000","2019-11-26T00:38:00.000000000",1016,479900.0]
["2019-11-25T17:38:15.000000000","2019-11-26T00:38:15.000000000",1019,14800.050000000001]
["2019-11-25T17:38:15.000000000","2019-11-26T00:38:15.000000000",1018,480077.1]
["2019-11-25T17:38:30.000000000","2019-11-26T00:38:30.000000000",1017,480000.0]
["2019-11-25T17:38:30.000000000","2019-11-26T00:38:30.000000000",1020,2944318.0]
["2019-11-25T17:38:30.000000000","2019-11-26T00:38:30.000000000",1133,961.4688]
["2019-11-25T17:38:45.000000000","2019-11-26T00:38:45.000000000",1022,0.0]
["2019-11-25T17:38:45.000000000","2019-11-26T00:38:45.000000000",1130,814074189.3882]
["2019-11-25T17:39:00.000000000","2019-11-26T00:39:00.000000000",1021,276.4367]
["2019-11-25T17:39:00.000000000","2019-11-26T00:39:00.000000000",1016,480100.0]
["2019-11-25T17:39:15.000000000","2019-11-26T00:39:15.000000000",1019,14800.050000000001]
["2019-11-25T17:39:15.000000000","2019-11-26T00:39:15.000000000",1018,480108.3]
["2019-11-25T17:39:30.000000000","2019-11-26T00:39:30.000000000",1017,480000.0]
["2019-11-25T17:39:30.000000000","2019-11-26T00:39:30.000000000",1020,2944318.0]
["2019-11-25T17:39:30.000000000","2019-11-26T00:39:30.000000000",1133,960.1021]
["2019-11-25T17:39:45.000000000","2019-11-26T00:39:45.000000000",1022,0.01555518]
["2019-11-25T17:39:45.000000000","2019-11-26T00:39:45.000000000",1130,813688778.162]
["2019-11-25T17:40:00.000000000","2019-11-26T00:40:00.000000000",1021,276.4078]
["2019-11-25T17:40:00.000000000","2019-11-26T00:40:00.000000000",1016,480000.0]
["2019-11-25T17:40:15.000000000","2019-11-26T00:40:15.000000000",1019,14800.050000000001]
["2019-11-25T17:40:15.000000000","2019-11-26T00:40:15.000000000",1018,481791.7]
["2019-11-25T17:40:30.000000000","2019-11-26T00:40:30.000000000",1017,480000.0]
["2019-11-25T17:40:30.000000000","2019-11-26T00:40:30.000000000",1020,2944318.0]
["2019-11-25T17:40:30.000000000","2019-11-26T00:40:30.000000000",1133,960.5354]
["2019-11-25T17:40:45.000000000","2019-11-26T00:40:45.000000000",1022,0.03333253]
["2019-11-25T17:40:45.000000000","2019-11-26T00:40:45.000000000",1130,813780052.02]
["2019-11-25T17:41:00.000000000","2019-11-26T00:41:00.000000000",1021,276.3012]
["2019-11-25T17:41:00.000000000","2019-11-26T00:41:00.000000000",1016,480100.0]
["2019-11-25T17:41:15.000000000","2019-11-26T00:41:15.000000000",1019,14800.050000000001]
["2019-11-25T17:41:15.000000000","2019-11-26T00:41:15.000000000",1018,480133.30000000005]
["2019-11-25T17:41:30.000000000","2019-11-26T00:41:30.000000000",1017,480000.0]
["2019-11-25T17:41:30.000000000","2019-11-26T00:41:30.000000000",1020,2944318.0]
["2019-11-25T17:41:30.000000000","2019-11-26T00:41:30.000000000",1133,960.0562]
["2019-11-25T17:41:45.000000000","2019-11-26T00:41:45.000000000",1022,0.01777735]
["2019-11-25T17:41:45.000000000","2019-11-26T00:41:45.000000000",1130,813741187.0224]
["2019-11-25T17:42:00.000000000","2019-11-26T00:42:00.000000000",1021,276.3524]
["2019-11-25T17:42:00.000000000","2019-11-26T00:42:00.000000000",1016,480000.0]
["2019-11-25T17:42:15.000000000","2019-11-26T00:42:15.000000000",1019,14800.050000000001]
["2019-11-25T17:42:15.000000000","2019-11-26T00:42:15.000000000",1018,481391.7]
["2019-11-25T17:42:30.000000000","2019-11-26T00:42:30.000000000",1017,478000.0]
["2019-11-25T17:42:30.000000000","2019-11-26T00:42:30.000000000",1020,2944318.0]
["2019-11-25T17:42:30.000000000","2019-11-26T00:42:30.000000000",1133,958.5458]
["2019-11-25T17:42:45.000000000","2019-11-26T00:42:45.000000000",1022,0.05110988]
["2019-11-25T17:42:45.000000000","2019-11-26T00:42:45.000000000",1130,813610164.8714]
["2019-11-25T17:43:00.000000000","2019-11-26T00:43:00.000000000",1021,276.2236]
["2019-11-25T17:43:00.000000000","2019-11-26T00:43:00.000000000",1016,480000.0]
["2019-11-25T17:43:15.000000000","2019-11-26T00:43:15.000000000",1019,14800.050000000001]
["2019-11-25T17:43:15.000000000","2019-11-26T00:43:15.000000000",1018,480691.7]
["2019-11-25T17:43:30.000000000","2019-11-26T00:43:30.000000000",1017,480000.0]
["2019-11-25T17:43:30.000000000","2019-11-26T00:43:30.000000000",1020,2944318.0]
["2019-11-25T17:43:30.000000000","2019-11-26T00:43:30.000000000",1133,960.2042]
["2019-11-25T17:43:45.000000000","2019-11-26T00:43:45.000000000",1022,0.05110988]
["2019-11-25T17:43:45.000000000","2019-11-26T00:43:45.000000000",1130,813963188.5996]
["2019-11-25T17:44:00.000000000","2019-11-26T00:44:00.000000000",1021,276.319]
["2019-11-25T17:44:00.000000000","2019-11-26T00:44:00.000000000",1016,480000.0]
["2019-11-25T17:44:15.000000000","2019-11-26T00:44:15.000000000",1019,14800.050000000001]
["2019-11-25T17:44:15.000000000","2019-11-26T00:44:15.000000000",1018,481560.4]
["2019-11-25T17:44:30.000000000","2019-11-26T00:44:30.000000000",1017,478266.7]
["2019-11-25T17:44:30.000000000","2019-11-26T00:44:30.000000000",1020,2944318.0]
["2019-11-25T17:44:30.000000000","2019-11-26T00:44:30.000000000",1133,959.873]
["2019-11-25T17:44:45.000000000","2019-11-26T00:44:45.000000000",1022,0.0]
["2019-11-25T17:44:45.000000000","2019-11-26T00:44:45.000000000",1130,813250958.0754]
["2019-11-25T17:45:00.000000000","2019-11-26T00:45:00.000000000",1021,276.257]
["2019-11-25T17:45:00.000000000","2019-11-26T00:45:00.000000000",1016,479300.0]
["2019-11-25T17:45:15.000000000","2019-11-26T00:45:15.000000000",1019,14800.050000000001]
["2019-11-25T17:45:15.000000000","2019-11-26T00:45:15.000000000",1018,480116.69999999995]
["2019-11-25T17:45:30.000000000","2019-11-26T00:45:30.000000000",1017,478000.0]
["2019-11-25T17:45:30.000000000","2019-11-26T00:45:30.000000000",1020,2944318.0]
["2019-11-25T17:45:30.000000000","2019-11-26T00:45:30.000000000",1133,959.3396]
["2019-11-25T17:45:45.000000000","2019-11-26T00:45:45.000000000",1022,0.01777735]
["2019-11-25T17:45:45.000000000","2019-11-26T00:45:45.000000000",1130,813374913.8632]
["2019-11-25T17:46:00.000000000","2019-11-26T00:46:00.000000000",1021,276.2436]
["2019-11-25T17:46:00.000000000","2019-11-26T00:46:00.000000000",1016,479500.0]
["2019-11-25T17:46:15.000000000","2019-11-26T00:46:15.000000000",1019,14800.050000000001]
["2019-11-25T17:46:15.000000000","2019-11-26T00:46:15.000000000",1018,480483.3]
["2019-11-25T17:46:30.000000000","2019-11-26T00:46:30.000000000",1017,478000.0]
["2019-11-25T17:46:30.000000000","2019-11-26T00:46:30.000000000",1020,2944318.0]
["2019-11-25T17:46:30.000000000","2019-11-26T00:46:30.000000000",1133,958.0]
["2019-11-25T17:46:45.000000000","2019-11-26T00:46:45.000000000",1022,0.0355547]
["2019-11-25T17:46:45.000000000","2019-11-26T00:46:45.000000000",1130,812760729.1284]
["2019-11-25T17:47:00.000000000","2019-11-26T00:47:00.000000000",1021,276.0882]
["2019-11-25T17:47:00.000000000","2019-11-26T00:47:00.000000000",1016,479400.0]
["2019-11-25T17:47:15.000000000","2019-11-26T00:47:15.000000000",1019,14800.050000000001]
["2019-11-25T17:47:15.000000000","2019-11-26T00:47:15.000000000",1018,481331.2]
["2019-11-25T17:47:30.000000000","2019-11-26T00:47:30.000000000",1017,478000.0]
["2019-11-25T17:47:30.000000000","2019-11-26T00:47:30.000000000",1020,2944318.0]
["2019-11-25T17:47:30.000000000","2019-11-26T00:47:30.000000000",1133,959.8958]
["2019-11-25T17:47:45.000000000","2019-11-26T00:47:45.000000000",1022,0.0]
["2019-11-25T17:47:45.000000000","2019-11-26T00:47:45.000000000",1130,813133185.3554]
["2019-11-25T17:48:00.000000000","2019-11-26T00:48:00.000000000",1021,276.1592]
["2019-11-25T17:48:00.000000000","2019-11-26T00:48:00.000000000",1016,479300.0]
["2019-11-25T17:48:15.000000000","2019-11-26T00:48:15.000000000",1019,14800.050000000001]
["2019-11-25T17:48:15.000000000","2019-11-26T00:48:15.000000000",1018,481868.7]
["2019-11-25T17:48:30.000000000","2019-11-26T00:48:30.000000000",1017,478000.0]
["2019-11-25T17:48:30.000000000","2019-11-26T00:48:30.000000000",1020,2944318.0]
["2019-11-25T17:48:30.000000000","2019-11-26T00:48:30.000000000",1133,959.8438]
["2019-11-25T17:48:45.000000000","2019-11-26T00:48:45.000000000",1022,0.03111036]
["2019-11-25T17:48:45.000000000","2019-11-26T00:48:45.000000000",1130,813244186.144]
["2019-11-25T17:49:00.000000000","2019-11-26T00:49:00.000000000",1021,276.188]
["2019-11-25T17:49:00.000000000","2019-11-26T00:49:00.000000000",1016,479400.0]
["2019-11-25T17:49:15.000000000","2019-11-26T00:49:15.000000000",1019,14800.050000000001]
["2019-11-25T17:49:15.000000000","2019-11-26T00:49:15.000000000",1018,480525.0]
["2019-11-25T17:49:30.000000000","2019-11-26T00:49:30.000000000",1017,478000.0]
["2019-11-25T17:49:30.000000000","2019-11-26T00:49:30.000000000",1020,2944318.0]
["2019-11-25T17:49:30.000000000","2019-11-26T00:49:30.000000000",1133,959.2375]
["2019-11-25T17:49:45.000000000","2019-11-26T00:49:45.000000000",1022,0.03111036]
["2019-11-25T17:49:45.000000000","2019-11-26T00:49:45.000000000",1130,813120230.3562]
["2019-11-25T17:50:00.000000000","2019-11-26T00:50:00.000000000",1021,276.0749]
["2019-11-25T17:50:00.000000000","2019-11-26T00:50:00.000000000",1016,479300.0]
["2019-11-25T17:50:15.000000000","2019-11-26T00:50:15.000000000",1019,14800.050000000001]
["2019-11-25T17:50:15.000000000","2019-11-26T00:50:15.000000000",1018,481870.8]
["2019-11-25T17:50:30.000000000","2019-11-26T00:50:30.000000000",1017,478000.0]
["2019-11-25T17:50:30.000000000","2019-11-26T00:50:30.000000000",1020,2944318.0]
["2019-11-25T17:50:30.000000000","2019-11-26T00:50:30.000000000",1133,959.8687]
["2019-11-25T17:50:45.000000000","2019-11-26T00:50:45.000000000",1022,0.01555518]
["2019-11-25T17:50:45.000000000","2019-11-26T00:50:45.000000000",1130,813021890.135]
["2019-11-25T17:51:00.000000000","2019-11-26T00:51:00.000000000",1021,276.0593]
["2019-11-25T17:51:00.000000000","2019-11-26T00:51:00.000000000",1016,479500.0]
["2019-11-25T17:51:15.000000000","2019-11-26T00:51:15.000000000",1019,14800.050000000001]
["2019-11-25T17:51:15.000000000","2019-11-26T00:51:15.000000000",1018,481804.19999999995]
["2019-11-25T17:51:30.000000000","2019-11-26T00:51:30.000000000",1017,478000.0]
["2019-11-25T17:51:30.000000000","2019-11-26T00:51:30.000000000",1020,2944318.0]
["2019-11-25T17:51:30.000000000","2019-11-26T00:51:30.000000000",1133,959.7667]
["2019-11-25T17:51:45.000000000","2019-11-26T00:51:45.000000000",1022,0.03333253]
["2019-11-25T17:51:45.000000000","2019-11-26T00:51:45.000000000",1130,812701842.7684]
["2019-11-25T17:52:00.000000000","2019-11-26T00:52:00.000000000",1021,276.0948]
["2019-11-25T17:52:00.000000000","2019-11-26T00:52:00.000000000",1016,479300.0]
["2019-11-25T17:52:15.000000000","2019-11-26T00:52:15.000000000",1019,14800.050000000001]
["2019-11-25T17:52:15.000000000","2019-11-26T00:52:15.000000000",1018,480497.9]
["2019-11-25T17:52:30.000000000","2019-11-26T00:52:30.000000000",1017,478000.0]
["2019-11-25T17:52:30.000000000","2019-11-26T00:52:30.000000000",1020,2944318.0]
["2019-11-25T17:52:30.000000000","2019-11-26T00:52:30.000000000",1133,959.4292]
["2019-11-25T17:52:45.000000000","2019-11-26T00:52:45.000000000",1022,0.01777735]
["2019-11-25T17:52:45.000000000","2019-11-26T00:52:45.000000000",1130,812989502.637]
["2019-11-25T17:53:00.000000000","2019-11-26T00:53:00.000000000",1021,276.0193]
["2019-11-25T17:53:00.000000000","2019-11-26T00:53:00.000000000",1016,479300.0]
["2019-11-25T17:53:15.000000000","2019-11-26T00:53:15.000000000",1019,14800.050000000001]
["2019-11-25T17:53:15.000000000","2019-11-26T00:53:15.000000000",1018,481708.3]
["2019-11-25T17:53:30.000000000","2019-11-26T00:53:30.000000000",1017,478000.0]
["2019-11-25T17:53:30.000000000","2019-11-26T00:53:30.000000000",1020,2944318.0]
["2019-11-25T17:53:30.000000000","2019-11-26T00:53:30.000000000",1133,959.7854]
["2019-11-25T17:53:45.000000000","2019-11-26T00:53:45.000000000",1022,0.05110988]
["2019-11-25T17:53:45.000000000","2019-11-26T00:53:45.000000000",1130,812858774.9178]
["2019-11-25T17:54:00.000000000","2019-11-26T00:54:00.000000000",1021,276.1237]
["2019-11-25T17:54:00.000000000","2019-11-26T00:54:00.000000000",1016,479300.0]
["2019-11-25T17:54:15.000000000","2019-11-26T00:54:15.000000000",1019,14800.050000000001]
["2019-11-25T17:54:15.000000000","2019-11-26T00:54:15.000000000",1018,481695.80000000005]
["2019-11-25T17:54:30.000000000","2019-11-26T00:54:30.000000000",1017,478000.0]
["2019-11-25T17:54:30.000000000","2019-11-26T00:54:30.000000000",1020,2944318.0]
["2019-11-25T17:54:30.000000000","2019-11-26T00:54:30.000000000",1133,959.7104]
["2019-11-25T17:54:45.000000000","2019-11-26T00:54:45.000000000",1022,0.0]
["2019-11-25T17:54:45.000000000","2019-11-26T00:54:45.000000000",1130,812799594.126]
["2019-11-25T17:55:00.000000000","2019-11-26T00:55:00.000000000",1021,276.0926]
["2019-11-25T17:55:00.000000000","2019-11-26T00:55:00.000000000",1016,479400.0]
["2019-11-25T17:55:15.000000000","2019-11-26T00:55:15.000000000",1019,14800.050000000001]
["2019-11-25T17:55:15.000000000","2019-11-26T00:55:15.000000000",1018,481745.8]
["2019-11-25T17:55:30.000000000","2019-11-26T00:55:30.000000000",1017,478000.0]
["2019-11-25T17:55:30.000000000","2019-11-26T00:55:30.000000000",1020,2944318.0]
["2019-11-25T17:55:30.000000000","2019-11-26T00:55:30.000000000",1133,959.7667]
["2019-11-25T17:55:45.000000000","2019-11-26T00:55:45.000000000",1022,0.06666507]
["2019-11-25T17:55:45.000000000","2019-11-26T00:55:45.000000000",1130,813094025.926]
["2019-11-25T17:56:00.000000000","2019-11-26T00:56:00.000000000",1021,276.1215]
["2019-11-25T17:56:00.000000000","2019-11-26T00:56:00.000000000",1016,479600.0]
["2019-11-25T17:56:15.000000000","2019-11-26T00:56:15.000000000",1019,14800.050000000001]
["2019-11-25T17:56:15.000000000","2019-11-26T00:56:15.000000000",1018,481314.6]
["2019-11-25T17:56:30.000000000","2019-11-26T00:56:30.000000000",1017,478000.0]
["2019-11-25T17:56:30.000000000","2019-11-26T00:56:30.000000000",1020,2944318.0]
["2019-11-25T17:56:30.000000000","2019-11-26T00:56:30.000000000",1133,959.575]
["2019-11-25T17:56:45.000000000","2019-11-26T00:56:45.000000000",1022,0.01777735]
["2019-11-25T17:56:45.000000000","2019-11-26T00:56:45.000000000",1130,812675343.9064]
["2019-11-25T17:57:00.000000000","2019-11-26T00:57:00.000000000",1021,276.0859]
["2019-11-25T17:57:00.000000000","2019-11-26T00:57:00.000000000",1016,479500.0]
["2019-11-25T17:57:15.000000000","2019-11-26T00:57:15.000000000",1019,14800.050000000001]
["2019-11-25T17:57:15.000000000","2019-11-26T00:57:15.000000000",1018,481360.4]
["2019-11-25T17:57:30.000000000","2019-11-26T00:57:30.000000000",1017,478000.0]
["2019-11-25T17:57:30.000000000","2019-11-26T00:57:30.000000000",1020,2944318.0]
["2019-11-25T17:57:30.000000000","2019-11-26T00:57:30.000000000",1133,958.1479]
["2019-11-25T17:57:45.000000000","2019-11-26T00:57:45.000000000",1022,0.0]
["2019-11-25T17:57:45.000000000","2019-11-26T00:57:45.000000000",1130,812799888.5578]
["2019-11-25T17:58:00.000000000","2019-11-26T00:58:00.000000000",1021,275.986]
["2019-11-25T17:58:00.000000000","2019-11-26T00:58:00.000000000",1016,479200.0]
["2019-11-25T17:58:15.000000000","2019-11-26T00:58:15.000000000",1019,14800.050000000001]
["2019-11-25T17:58:15.000000000","2019-11-26T00:58:15.000000000",1018,481095.8]
["2019-11-25T17:58:30.000000000","2019-11-26T00:58:30.000000000",1017,478000.0]
["2019-11-25T17:58:30.000000000","2019-11-26T00:58:30.000000000",1020,2944318.0]
["2019-11-25T17:58:30.000000000","2019-11-26T00:58:30.000000000",1133,958.3583]
["2019-11-25T17:58:45.000000000","2019-11-26T00:58:45.000000000",1022,0.0]
["2019-11-25T17:58:45.000000000","2019-11-26T00:58:45.000000000",1130,812839047.9872]
["2019-11-25T17:59:00.000000000","2019-11-26T00:59:00.000000000",1021,276.006]
["2019-11-25T17:59:00.000000000","2019-11-26T00:59:00.000000000",1016,479600.0]
["2019-11-25T17:59:15.000000000","2019-11-26T00:59:15.000000000",1019,14800.050000000001]
["2019-11-25T17:59:15.000000000","2019-11-26T00:59:15.000000000",1018,480225.0]
["2019-11-25T17:59:30.000000000","2019-11-26T00:59:30.000000000",1017,478000.0]
["2019-11-25T17:59:30.000000000","2019-11-26T00:59:30.000000000",1020,2944318.0]
["2019-11-25T17:59:30.000000000","2019-11-26T00:59:30.000000000",1133,957.5562]
["2019-11-25T17:59:45.000000000","2019-11-26T00:59:45.000000000",1022,0.01555518]
["2019-11-25T17:59:45.000000000","2019-11-26T00:59:45.000000000",1130,812015227.8108]
["2019-11-25T18:00:00.000000000","2019-11-26T01:00:00.000000000",1021,275.7906]
["2019-11-25T18:00:00.000000000","2019-11-26T01:00:00.000000000",1016,479000.0]
["2019-11-25T18:00:15.000000000","2019-11-26T01:00:15.000000000",1019,14800.050000000001]
["2019-11-25T18:00:15.000000000","2019-11-26T01:00:15.000000000",1018,480645.8]
["2019-11-25T18:00:30.000000000","2019-11-26T01:00:30.000000000",1017,478000.0]
["2019-11-25T18:00:30.000000000","2019-11-26T01:00:30.000000000",1020,2944318.0]
["2019-11-25T18:00:30.000000000","2019-11-26T01:00:30.000000000",1133,958.1417]
["2019-11-25T18:00:45.000000000","2019-11-26T01:00:45.000000000",1022,0.03333253]
["2019-11-25T18:00:45.000000000","2019-11-26T01:00:45.000000000",1130,813440277.7228]
["2019-11-25T18:01:00.000000000","2019-11-26T01:01:00.000000000",1021,276.3434]
["2019-11-25T18:01:00.000000000","2019-11-26T01:01:00.000000000",1016,480000.0]
["2019-11-25T18:01:15.000000000","2019-11-26T01:01:15.000000000",1019,14800.050000000001]
["2019-11-25T18:01:15.000000000","2019-11-26T01:01:15.000000000",1018,480200.0]
["2019-11-25T18:01:30.000000000","2019-11-26T01:01:30.000000000",1017,478266.7]
["2019-11-25T18:01:30.000000000","2019-11-26T01:01:30.000000000",1020,2944318.0]
["2019-11-25T18:01:30.000000000","2019-11-26T01:01:30.000000000",1133,958.4834]
["2019-11-25T18:01:45.000000000","2019-11-26T01:01:45.000000000",1022,0.04888771]
["2019-11-25T18:01:45.000000000","2019-11-26T01:01:45.000000000",1130,813368436.3636]
["2019-11-25T18:02:00.000000000","2019-11-26T01:02:00.000000000",1021,276.157]
["2019-11-25T18:02:00.000000000","2019-11-26T01:02:00.000000000",1016,479600.0]
["2019-11-25T18:02:15.000000000","2019-11-26T01:02:15.000000000",1019,14800.050000000001]
["2019-11-25T18:02:15.000000000","2019-11-26T01:02:15.000000000",1018,480537.5]
["2019-11-25T18:02:30.000000000","2019-11-26T01:02:30.000000000",1017,480000.0]
["2019-11-25T18:02:30.000000000","2019-11-26T01:02:30.000000000",1020,2944318.0]
["2019-11-25T18:02:30.000000000","2019-11-26T01:02:30.000000000",1133,960.6771]
["2019-11-25T18:02:45.000000000","2019-11-26T01:02:45.000000000",1022,0.05110988]
["2019-11-25T18:02:45.000000000","2019-11-26T01:02:45.000000000",1130,814139847.6796]
["2019-11-25T18:03:00.000000000","2019-11-26T01:03:00.000000000",1021,276.5188]
["2019-11-25T18:03:00.000000000","2019-11-26T01:03:00.000000000",1016,480000.0]
["2019-11-25T18:03:15.000000000","2019-11-26T01:03:15.000000000",1019,14800.050000000001]
["2019-11-25T18:03:15.000000000","2019-11-26T01:03:15.000000000",1018,480583.3]
["2019-11-25T18:03:30.000000000","2019-11-26T01:03:30.000000000",1017,480000.0]
["2019-11-25T18:03:30.000000000","2019-11-26T01:03:30.000000000",1020,2944318.0]
["2019-11-25T18:03:30.000000000","2019-11-26T01:03:30.000000000",1133,960.5]
["2019-11-25T18:03:45.000000000","2019-11-26T01:03:45.000000000",1022,0.0]
["2019-11-25T18:03:45.000000000","2019-11-26T01:03:45.000000000",1130,814420735.6168]
["2019-11-25T18:04:00.000000000","2019-11-26T01:04:00.000000000",1021,276.5877]
["2019-11-25T18:04:00.000000000","2019-11-26T01:04:00.000000000",1016,479900.0]
["2019-11-25T18:04:15.000000000","2019-11-26T01:04:15.000000000",1019,14800.050000000001]
["2019-11-25T18:04:15.000000000","2019-11-26T01:04:15.000000000",1018,480633.30000000005]
["2019-11-25T18:04:30.000000000","2019-11-26T01:04:30.000000000",1017,480000.0]
["2019-11-25T18:04:30.000000000","2019-11-26T01:04:30.000000000",1020,2944318.0]
["2019-11-25T18:04:30.000000000","2019-11-26T01:04:30.000000000",1133,960.7042]
["2019-11-25T18:04:45.000000000","2019-11-26T01:04:45.000000000",1022,0.01555518]
["2019-11-25T18:04:45.000000000","2019-11-26T01:04:45.000000000",1130,814257325.9678]
["2019-11-25T18:05:00.000000000","2019-11-26T01:05:00.000000000",1021,276.4722]
["2019-11-25T18:05:00.000000000","2019-11-26T01:05:00.000000000",1016,480000.0]
["2019-11-25T18:05:15.000000000","2019-11-26T01:05:15.000000000",1019,14800.050000000001]
["2019-11-25T18:05:15.000000000","2019-11-26T01:05:15.000000000",1018,480735.4]
["2019-11-25T18:05:30.000000000","2019-11-26T01:05:30.000000000",1017,480000.0]
["2019-11-25T18:05:30.000000000","2019-11-26T01:05:30.000000000",1020,2944318.0]
["2019-11-25T18:05:30.000000000","2019-11-26T01:05:30.000000000",1133,960.6958]
["2019-11-25T18:05:45.000000000","2019-11-26T01:05:45.000000000",1022,0.06666507]
["2019-11-25T18:05:45.000000000","2019-11-26T01:05:45.000000000",1130,814362143.6886]
["2019-11-25T18:06:00.000000000","2019-11-26T01:06:00.000000000",1021,276.6099]
["2019-11-25T18:06:00.000000000","2019-11-26T01:06:00.000000000",1016,480400.0]
["2019-11-25T18:06:15.000000000","2019-11-26T01:06:15.000000000",1019,14800.050000000001]
["2019-11-25T18:06:15.000000000","2019-11-26T01:06:15.000000000",1018,480908.3]
["2019-11-25T18:06:30.000000000","2019-11-26T01:06:30.000000000",1017,480000.0]
["2019-11-25T18:06:30.000000000","2019-11-26T01:06:30.000000000",1020,2944318.0]
["2019-11-25T18:06:30.000000000","2019-11-26T01:06:30.000000000",1133,961.0354]
["2019-11-25T18:06:45.000000000","2019-11-26T01:06:45.000000000",1022,0.0]
["2019-11-25T18:06:45.000000000","2019-11-26T01:06:45.000000000",1130,814564712.767]
["2019-11-25T18:07:00.000000000","2019-11-26T01:07:00.000000000",1021,276.6743]
["2019-11-25T18:07:00.000000000","2019-11-26T01:07:00.000000000",1016,480100.0]
["2019-11-25T18:07:15.000000000","2019-11-26T01:07:15.000000000",1019,14800.050000000001]
["2019-11-25T18:07:15.000000000","2019-11-26T01:07:15.000000000",1018,480622.9]
["2019-11-25T18:07:30.000000000","2019-11-26T01:07:30.000000000",1017,478266.7]
["2019-11-25T18:07:30.000000000","2019-11-26T01:07:30.000000000",1020,2944318.0]
["2019-11-25T18:07:30.000000000","2019-11-26T01:07:30.000000000",1133,959.0271]
["2019-11-25T18:07:45.000000000","2019-11-26T01:07:45.000000000",1022,0.05110988]
["2019-11-25T18:07:45.000000000","2019-11-26T01:07:45.000000000",1130,813950233.6004]
["2019-11-25T18:08:00.000000000","2019-11-26T01:08:00.000000000",1021,276.6631]
["2019-11-25T18:08:00.000000000","2019-11-26T01:08:00.000000000",1016,480500.0]
["2019-11-25T18:08:15.000000000","2019-11-26T01:08:15.000000000",1019,14800.050000000001]
["2019-11-25T18:08:15.000000000","2019-11-26T01:08:15.000000000",1018,480975.0]
["2019-11-25T18:08:30.000000000","2019-11-26T01:08:30.000000000",1017,480000.0]
["2019-11-25T18:08:30.000000000","2019-11-26T01:08:30.000000000",1020,2944318.0]
["2019-11-25T18:08:30.000000000","2019-11-26T01:08:30.000000000",1133,961.1042]
["2019-11-25T18:08:45.000000000","2019-11-26T01:08:45.000000000",1022,0.03111036]
["2019-11-25T18:08:45.000000000","2019-11-26T01:08:45.000000000",1130,814643031.6258]
["2019-11-25T18:09:00.000000000","2019-11-26T01:09:00.000000000",1021,276.7697]
["2019-11-25T18:09:00.000000000","2019-11-26T01:09:00.000000000",1016,480000.0]
["2019-11-25T18:09:15.000000000","2019-11-26T01:09:15.000000000",1019,14800.050000000001]
["2019-11-25T18:09:15.000000000","2019-11-26T01:09:15.000000000",1018,480785.39999999997]
["2019-11-25T18:09:30.000000000","2019-11-26T01:09:30.000000000",1017,480000.0]
["2019-11-25T18:09:30.000000000","2019-11-26T01:09:30.000000000",1020,2944318.0]
["2019-11-25T18:09:30.000000000","2019-11-26T01:09:30.000000000",1133,960.7646]
["2019-11-25T18:09:45.000000000","2019-11-26T01:09:45.000000000",1022,0.01777735]
["2019-11-25T18:09:45.000000000","2019-11-26T01:09:45.000000000",1130,814525258.9058]
["2019-11-25T18:10:00.000000000","2019-11-26T01:10:00.000000000",1021,276.6897]
["2019-11-25T18:10:00.000000000","2019-11-26T01:10:00.000000000",1016,480200.0]
["2019-11-25T18:10:15.000000000","2019-11-26T01:10:15.000000000",1019,14800.050000000001]
["2019-11-25T18:10:15.000000000","2019-11-26T01:10:15.000000000",1018,480904.2]
["2019-11-25T18:10:30.000000000","2019-11-26T01:10:30.000000000",1017,480000.0]
["2019-11-25T18:10:30.000000000","2019-11-26T01:10:30.000000000",1020,2944318.0]
["2019-11-25T18:10:30.000000000","2019-11-26T01:10:30.000000000",1133,960.7542]
["2019-11-25T18:10:45.000000000","2019-11-26T01:10:45.000000000",1022,0.05333205]
["2019-11-25T18:10:45.000000000","2019-11-26T01:10:45.000000000",1130,814845895.136]
["2019-11-25T18:11:00.000000000","2019-11-26T01:11:00.000000000",1021,276.6898]
["2019-11-25T18:11:00.000000000","2019-11-26T01:11:00.000000000",1016,480400.0]
["2019-11-25T18:11:15.000000000","2019-11-26T01:11:15.000000000",1019,14800.050000000001]
["2019-11-25T18:11:15.000000000","2019-11-26T01:11:15.000000000",1018,480762.5]
["2019-11-25T18:11:30.000000000","2019-11-26T01:11:30.000000000",1017,480000.0]
["2019-11-25T18:11:30.000000000","2019-11-26T01:11:30.000000000",1020,2944318.0]
["2019-11-25T18:11:30.000000000","2019-11-26T01:11:30.000000000",1133,960.5604]
["2019-11-25T18:11:45.000000000","2019-11-26T01:11:45.000000000",1022,0.06888723]
["2019-11-25T18:11:45.000000000","2019-11-26T01:11:45.000000000",1130,814316212.3278]
["2019-11-25T18:12:00.000000000","2019-11-26T01:12:00.000000000",1021,276.7519]
["2019-11-25T18:12:00.000000000","2019-11-26T01:12:00.000000000",1016,480700.0]
["2019-11-25T18:12:15.000000000","2019-11-26T01:12:15.000000000",1019,14800.050000000001]
["2019-11-25T18:12:15.000000000","2019-11-26T01:12:15.000000000",1018,480533.3]
["2019-11-25T18:12:30.000000000","2019-11-26T01:12:30.000000000",1017,480000.0]
["2019-11-25T18:12:30.000000000","2019-11-26T01:12:30.000000000",1020,2944318.0]
["2019-11-25T18:12:30.000000000","2019-11-26T01:12:30.000000000",1133,960.6146]
["2019-11-25T18:12:45.000000000","2019-11-26T01:12:45.000000000",1022,0.06666507]
["2019-11-25T18:12:45.000000000","2019-11-26T01:12:45.000000000",1130,814662758.5564]
["2019-11-25T18:13:00.000000000","2019-11-26T01:13:00.000000000",1021,276.6898]
["2019-11-25T18:13:00.000000000","2019-11-26T01:13:00.000000000",1016,480500.0]
["2019-11-25T18:13:15.000000000","2019-11-26T01:13:15.000000000",1019,14800.050000000001]
["2019-11-25T18:13:15.000000000","2019-11-26T01:13:15.000000000",1018,480895.8]
["2019-11-25T18:13:30.000000000","2019-11-26T01:13:30.000000000",1017,480000.0]
["2019-11-25T18:13:30.000000000","2019-11-26T01:13:30.000000000",1020,2944318.0]
["2019-11-25T18:13:30.000000000","2019-11-26T01:13:30.000000000",1133,960.6979]
["2019-11-25T18:13:45.000000000","2019-11-26T01:13:45.000000000",1022,0.03333253]
["2019-11-25T18:13:45.000000000","2019-11-26T01:13:45.000000000",1130,814414258.1172]
["2019-11-25T18:14:00.000000000","2019-11-26T01:14:00.000000000",1021,276.5721]
["2019-11-25T18:14:00.000000000","2019-11-26T01:14:00.000000000",1016,480300.0]
["2019-11-25T18:14:15.000000000","2019-11-26T01:14:15.000000000",1019,14800.050000000001]
["2019-11-25T18:14:15.000000000","2019-11-26T01:14:15.000000000",1018,480537.5]
["2019-11-25T18:14:30.000000000","2019-11-26T01:14:30.000000000",1017,480000.0]
["2019-11-25T18:14:30.000000000","2019-11-26T01:14:30.000000000",1020,2944318.0]
["2019-11-25T18:14:30.000000000","2019-11-26T01:14:30.000000000",1133,960.7229]
["2019-11-25T18:14:45.000000000","2019-11-26T01:14:45.000000000",1022,0.0]
["2019-11-25T18:14:45.000000000","2019-11-26T01:14:45.000000000",1130,815054941.714]
["2019-11-25T18:15:00.000000000","2019-11-26T01:15:00.000000000",1021,276.6098]
["2019-11-25T18:15:00.000000000","2019-11-26T01:15:00.000000000",1016,480600.0]
["2019-11-25T18:15:15.000000000","2019-11-26T01:15:15.000000000",1019,14800.050000000001]
["2019-11-25T18:15:15.000000000","2019-11-26T01:15:15.000000000",1018,480385.4]
["2019-11-25T18:15:30.000000000","2019-11-26T01:15:30.000000000",1017,480000.0]
["2019-11-25T18:15:30.000000000","2019-11-26T01:15:30.000000000",1020,2944318.0]
["2019-11-25T18:15:30.000000000","2019-11-26T01:15:30.000000000",1133,960.4125]
["2019-11-25T18:15:45.000000000","2019-11-26T01:15:45.000000000",1022,0.03333253]
["2019-11-25T18:15:45.000000000","2019-11-26T01:15:45.000000000",1130,814185484.6086]
["2019-11-25T18:16:00.000000000","2019-11-26T01:16:00.000000000",1021,276.6787]
["2019-11-25T18:16:00.000000000","2019-11-26T01:16:00.000000000",1016,480500.0]
["2019-11-25T18:16:15.000000000","2019-11-26T01:16:15.000000000",1019,14800.050000000001]
["2019-11-25T18:16:15.000000000","2019-11-26T01:16:15.000000000",1018,480664.60000000003]
["2019-11-25T18:16:30.000000000","2019-11-26T01:16:30.000000000",1017,480000.0]
["2019-11-25T18:16:30.000000000","2019-11-26T01:16:30.000000000",1020,2944318.0]
["2019-11-25T18:16:30.000000000","2019-11-26T01:16:30.000000000",1133,960.5875]
["2019-11-25T18:16:45.000000000","2019-11-26T01:16:45.000000000",1022,0.01777735]
["2019-11-25T18:16:45.000000000","2019-11-26T01:16:45.000000000",1130,814237599.0372]
["2019-11-25T18:17:00.000000000","2019-11-26T01:17:00.000000000",1021,276.39]
["2019-11-25T18:17:00.000000000","2019-11-26T01:17:00.000000000",1016,480300.0]
["2019-11-25T18:17:15.000000000","2019-11-26T01:17:15.000000000",1019,14800.050000000001]
["2019-11-25T18:17:15.000000000","2019-11-26T01:17:15.000000000",1018,481595.8]
["2019-11-25T18:17:30.000000000","2019-11-26T01:17:30.000000000",1017,479733.3]
["2019-11-25T18:17:30.000000000","2019-11-26T01:17:30.000000000",1020,2944318.0]
["2019-11-25T18:17:30.000000000","2019-11-26T01:17:30.000000000",1133,960.5937]
["2019-11-25T18:17:45.000000000","2019-11-26T01:17:45.000000000",1022,0.04666555]
["2019-11-25T18:17:45.000000000","2019-11-26T01:17:45.000000000",1130,813623414.3024]
["2019-11-25T18:18:00.000000000","2019-11-26T01:18:00.000000000",1021,276.6299]
["2019-11-25T18:18:00.000000000","2019-11-26T01:18:00.000000000",1016,480300.0]
["2019-11-25T18:18:15.000000000","2019-11-26T01:18:15.000000000",1019,14800.050000000001]
["2019-11-25T18:18:15.000000000","2019-11-26T01:18:15.000000000",1018,480420.8]
["2019-11-25T18:18:30.000000000","2019-11-26T01:18:30.000000000",1017,480000.0]
["2019-11-25T18:18:30.000000000","2019-11-26T01:18:30.000000000",1020,2944318.0]
["2019-11-25T18:18:30.000000000","2019-11-26T01:18:30.000000000",1133,960.575]
["2019-11-25T18:18:45.000000000","2019-11-26T01:18:45.000000000",1022,0.06888723]
["2019-11-25T18:18:45.000000000","2019-11-26T01:18:45.000000000",1130,814564418.3352]
["2019-11-25T18:19:00.000000000","2019-11-26T01:19:00.000000000",1021,276.6564]
["2019-11-25T18:19:00.000000000","2019-11-26T01:19:00.000000000",1016,480300.0]
["2019-11-25T18:19:15.000000000","2019-11-26T01:19:15.000000000",1019,14800.050000000001]
["2019-11-25T18:19:15.000000000","2019-11-26T01:19:15.000000000",1018,480483.3]
["2019-11-25T18:19:30.000000000","2019-11-26T01:19:30.000000000",1017,480000.0]
["2019-11-25T18:19:30.000000000","2019-11-26T01:19:30.000000000",1020,2944318.0]
["2019-11-25T18:19:30.000000000","2019-11-26T01:19:30.000000000",1133,960.2833]
["2019-11-25T18:19:45.000000000","2019-11-26T01:19:45.000000000",1022,0.08444241]
["2019-11-25T18:19:45.000000000","2019-11-26T01:19:45.000000000",1130,814348894.2576]
["2019-11-25T18:20:00.000000000","2019-11-26T01:20:00.000000000",1021,276.5966]
["2019-11-25T18:20:00.000000000","2019-11-26T01:20:00.000000000",1016,480400.0]
["2019-11-25T18:20:15.000000000","2019-11-26T01:20:15.000000000",1019,14800.050000000001]
["2019-11-25T18:20:15.000000000","2019-11-26T01:20:15.000000000",1018,480814.6]
["2019-11-25T18:20:30.000000000","2019-11-26T01:20:30.000000000",1017,480000.0]
["2019-11-25T18:20:30.000000000","2019-11-26T01:20:30.000000000",1020,2944318.0]
["2019-11-25T18:20:30.000000000","2019-11-26T01:20:30.000000000",1133,960.9979]
["2019-11-25T18:20:45.000000000","2019-11-26T01:20:45.000000000",1022,0.01555518]
["2019-11-25T18:20:45.000000000","2019-11-26T01:20:45.000000000",1130,814662758.5564]
["2019-11-25T18:21:00.000000000","2019-11-26T01:21:00.000000000",1021,276.6543]
["2019-11-25T18:21:00.000000000","2019-11-26T01:21:00.000000000",1016,480300.0]
["2019-11-25T18:21:15.000000000","2019-11-26T01:21:15.000000000",1019,14800.050000000001]
["2019-11-25T18:21:15.000000000","2019-11-26T01:21:15.000000000",1018,480614.6]
["2019-11-25T18:21:30.000000000","2019-11-26T01:21:30.000000000",1017,480000.0]
["2019-11-25T18:21:30.000000000","2019-11-26T01:21:30.000000000",1020,2944318.0]
["2019-11-25T18:21:30.000000000","2019-11-26T01:21:30.000000000",1133,960.9542]
["2019-11-25T18:21:45.000000000","2019-11-26T01:21:45.000000000",1022,0.0]
["2019-11-25T18:21:45.000000000","2019-11-26T01:21:45.000000000",1130,814767281.8454]
["2019-11-25T18:22:00.000000000","2019-11-26T01:22:00.000000000",1021,276.7209]
["2019-11-25T18:22:00.000000000","2019-11-26T01:22:00.000000000",1016,480500.0]
["2019-11-25T18:22:15.000000000","2019-11-26T01:22:15.000000000",1019,14800.050000000001]
["2019-11-25T18:22:15.000000000","2019-11-26T01:22:15.000000000",1018,481233.3]
["2019-11-25T18:22:30.000000000","2019-11-26T01:22:30.000000000",1017,480000.0]
["2019-11-25T18:22:30.000000000","2019-11-26T01:22:30.000000000",1020,2944318.0]
["2019-11-25T18:22:30.000000000","2019-11-26T01:22:30.000000000",1133,961.1125]
["2019-11-25T18:22:45.000000000","2019-11-26T01:22:45.000000000",1022,0.0355547]
["2019-11-25T18:22:45.000000000","2019-11-26T01:22:45.000000000",1130,815348784.6504]
["2019-11-25T18:23:00.000000000","2019-11-26T01:23:00.000000000",1021,276.8873]
["2019-11-25T18:23:00.000000000","2019-11-26T01:23:00.000000000",1016,480500.0]
["2019-11-25T18:23:15.000000000","2019-11-26T01:23:15.000000000",1019,14800.050000000001]
["2019-11-25T18:23:15.000000000","2019-11-26T01:23:15.000000000",1018,481270.8]
["2019-11-25T18:23:30.000000000","2019-11-26T01:23:30.000000000",1017,480000.0]
["2019-11-25T18:23:30.000000000","2019-11-26T01:23:30.000000000",1020,2944318.0]
["2019-11-25T18:23:30.000000000","2019-11-26T01:23:30.000000000",1133,961.3583]
["2019-11-25T18:23:45.000000000","2019-11-26T01:23:45.000000000",1022,0.04888771]
["2019-11-25T18:23:45.000000000","2019-11-26T01:23:45.000000000",1130,815159465.003]
["2019-11-25T18:24:00.000000000","2019-11-26T01:24:00.000000000",1021,276.9961]
["2019-11-25T18:24:00.000000000","2019-11-26T01:24:00.000000000",1016,480800.0]
["2019-11-25T18:24:15.000000000","2019-11-26T01:24:15.000000000",1019,14800.050000000001]
["2019-11-25T18:24:15.000000000","2019-11-26T01:24:15.000000000",1018,481358.3]
["2019-11-25T18:24:30.000000000","2019-11-26T01:24:30.000000000",1017,480000.0]
["2019-11-25T18:24:30.000000000","2019-11-26T01:24:30.000000000",1020,2944318.0]
["2019-11-25T18:24:30.000000000","2019-11-26T01:24:30.000000000",1133,962.9104]
["2019-11-25T18:24:45.000000000","2019-11-26T01:24:45.000000000",1022,0.01555518]
["2019-11-25T18:24:45.000000000","2019-11-26T01:24:45.000000000",1130,815603762.5892]
["2019-11-25T18:25:00.000000000","2019-11-26T01:25:00.000000000",1021,277.0738]
["2019-11-25T18:25:00.000000000","2019-11-26T01:25:00.000000000",1016,480900.0]
["2019-11-25T18:25:15.000000000","2019-11-26T01:25:15.000000000",1019,14800.050000000001]
["2019-11-25T18:25:15.000000000","2019-11-26T01:25:15.000000000",1018,481352.10000000003]
["2019-11-25T18:25:30.000000000","2019-11-26T01:25:30.000000000",1017,480000.0]
["2019-11-25T18:25:30.000000000","2019-11-26T01:25:30.000000000",1020,2944318.0]
["2019-11-25T18:25:30.000000000","2019-11-26T01:25:30.000000000",1133,961.5271]
["2019-11-25T18:25:45.000000000","2019-11-26T01:25:45.000000000",1022,0.0355547]
["2019-11-25T18:25:45.000000000","2019-11-26T01:25:45.000000000",1130,815558420.092]
["2019-11-25T18:26:00.000000000","2019-11-26T01:26:00.000000000",1021,277.0028]
["2019-11-25T18:26:00.000000000","2019-11-26T01:26:00.000000000",1016,481200.0]
["2019-11-25T18:26:15.000000000","2019-11-26T01:26:15.000000000",1019,14800.050000000001]
["2019-11-25T18:26:15.000000000","2019-11-26T01:26:15.000000000",1018,481500.0]
["2019-11-25T18:26:30.000000000","2019-11-26T01:26:30.000000000",1017,480000.0]
["2019-11-25T18:26:30.000000000","2019-11-26T01:26:30.000000000",1020,2944318.0]
["2019-11-25T18:26:30.000000000","2019-11-26T01:26:30.000000000",1133,961.5688]
["2019-11-25T18:26:45.000000000","2019-11-26T01:26:45.000000000",1022,0.05110988]
["2019-11-25T18:26:45.000000000","2019-11-26T01:26:45.000000000",1130,815433875.4406]
["2019-11-25T18:27:00.000000000","2019-11-26T01:27:00.000000000",1021,276.9961]
["2019-11-25T18:27:00.000000000","2019-11-26T01:27:00.000000000",1016,481000.0]
["2019-11-25T18:27:15.000000000","2019-11-26T01:27:15.000000000",1019,14800.050000000001]
["2019-11-25T18:27:15.000000000","2019-11-26T01:27:15.000000000",1018,481568.8]
["2019-11-25T18:27:30.000000000","2019-11-26T01:27:30.000000000",1017,480000.0]
["2019-11-25T18:27:30.000000000","2019-11-26T01:27:30.000000000",1020,2944318.0]
["2019-11-25T18:27:30.000000000","2019-11-26T01:27:30.000000000",1133,961.6396]
["2019-11-25T18:27:45.000000000","2019-11-26T01:27:45.000000000",1022,0.04888771]
["2019-11-25T18:27:45.000000000","2019-11-26T01:27:45.000000000",1130,815610534.5206]
["2019-11-25T18:28:00.000000000","2019-11-26T01:28:00.000000000",1021,277.0717]
["2019-11-25T18:28:00.000000000","2019-11-26T01:28:00.000000000",1016,480900.0]
["2019-11-25T18:28:15.000000000","2019-11-26T01:28:15.000000000",1019,14800.050000000001]
["2019-11-25T18:28:15.000000000","2019-11-26T01:28:15.000000000",1018,481416.7]
["2019-11-25T18:28:30.000000000","2019-11-26T01:28:30.000000000",1017,480000.0]
["2019-11-25T18:28:30.000000000","2019-11-26T01:28:30.000000000",1020,2944318.0]
["2019-11-25T18:28:30.000000000","2019-11-26T01:28:30.000000000",1133,961.5583]
["2019-11-25T18:28:45.000000000","2019-11-26T01:28:45.000000000",1022,0.05333205]
["2019-11-25T18:28:45.000000000","2019-11-26T01:28:45.000000000",1130,815257216.3606]
["2019-11-25T18:29:00.000000000","2019-11-26T01:29:00.000000000",1021,277.0117]
["2019-11-25T18:29:00.000000000","2019-11-26T01:29:00.000000000",1016,481000.0]
["2019-11-25T18:29:15.000000000","2019-11-26T01:29:15.000000000",1019,14800.050000000001]
["2019-11-25T18:29:15.000000000","2019-11-26T01:29:15.000000000",1018,481435.4]
["2019-11-25T18:29:30.000000000","2019-11-26T01:29:30.000000000",1017,480000.0]
["2019-11-25T18:29:30.000000000","2019-11-26T01:29:30.000000000",1020,2944318.0]
["2019-11-25T18:29:30.000000000","2019-11-26T01:29:30.000000000",1133,961.6875]
["2019-11-25T18:29:45.000000000","2019-11-26T01:29:45.000000000",1022,0.0]
["2019-11-25T18:29:45.000000000","2019-11-26T01:29:45.000000000",1130,815937353.8186]
["2019-11-25T18:30:00.000000000","2019-11-26T01:30:00.000000000",1021,277.0871]
["2019-11-25T18:30:00.000000000","2019-11-26T01:30:00.000000000",1016,480700.0]
["2019-11-25T18:30:15.000000000","2019-11-26T01:30:15.000000000",1019,14800.050000000001]
["2019-11-25T18:30:15.000000000","2019-11-26T01:30:15.000000000",1018,481525.0]
["2019-11-25T18:30:30.000000000","2019-11-26T01:30:30.000000000",1017,480000.0]
["2019-11-25T18:30:30.000000000","2019-11-26T01:30:30.000000000",1020,2944318.0]
["2019-11-25T18:30:30.000000000","2019-11-26T01:30:30.000000000",1133,961.6604]
["2019-11-25T18:30:45.000000000","2019-11-26T01:30:45.000000000",1022,0.01555518]
["2019-11-25T18:30:45.000000000","2019-11-26T01:30:45.000000000",1130,815263988.292]
["2019-11-25T18:31:00.000000000","2019-11-26T01:31:00.000000000",1021,276.9561]
["2019-11-25T18:31:00.000000000","2019-11-26T01:31:00.000000000",1016,481000.0]
["2019-11-25T18:31:15.000000000","2019-11-26T01:31:15.000000000",1019,14800.050000000001]
["2019-11-25T18:31:15.000000000","2019-11-26T01:31:15.000000000",1018,481612.5]
["2019-11-25T18:31:30.000000000","2019-11-26T01:31:30.000000000",1017,480000.0]
["2019-11-25T18:31:30.000000000","2019-11-26T01:31:30.000000000",1020,2944318.0]
["2019-11-25T18:31:30.000000000","2019-11-26T01:31:30.000000000",1133,961.5854]
["2019-11-25T18:31:45.000000000","2019-11-26T01:31:45.000000000",1022,0.03333253]
["2019-11-25T18:31:45.000000000","2019-11-26T01:31:45.000000000",1130,815054647.2822]
["2019-11-25T18:32:00.000000000","2019-11-26T01:32:00.000000000",1021,276.7874]
["2019-11-25T18:32:00.000000000","2019-11-26T01:32:00.000000000",1016,480800.0]
["2019-11-25T18:32:15.000000000","2019-11-26T01:32:15.000000000",1019,14800.050000000001]
["2019-11-25T18:32:15.000000000","2019-11-26T01:32:15.000000000",1018,483233.3]
["2019-11-25T18:32:30.000000000","2019-11-26T01:32:30.000000000",1017,480000.0]
["2019-11-25T18:32:30.000000000","2019-11-26T01:32:30.000000000",1020,2944318.0]
["2019-11-25T18:32:30.000000000","2019-11-26T01:32:30.000000000",1133,963.8417]
["2019-11-25T18:32:45.000000000","2019-11-26T01:32:45.000000000",1022,0.03333253]
["2019-11-25T18:32:45.000000000","2019-11-26T01:32:45.000000000",1130,816146694.8284]
["2019-11-25T18:33:00.000000000","2019-11-26T01:33:00.000000000",1021,277.1138]
["2019-11-25T18:33:00.000000000","2019-11-26T01:33:00.000000000",1016,481200.0]
["2019-11-25T18:33:15.000000000","2019-11-26T01:33:15.000000000",1019,14800.050000000001]
["2019-11-25T18:33:15.000000000","2019-11-26T01:33:15.000000000",1018,482485.4]
["2019-11-25T18:33:30.000000000","2019-11-26T01:33:30.000000000",1017,480000.0]
["2019-11-25T18:33:30.000000000","2019-11-26T01:33:30.000000000",1020,2944318.0]
["2019-11-25T18:33:30.000000000","2019-11-26T01:33:30.000000000",1133,962.0146]
["2019-11-25T18:33:45.000000000","2019-11-26T01:33:45.000000000",1022,0.01555518]
["2019-11-25T18:33:45.000000000","2019-11-26T01:33:45.000000000",1130,816002717.6782]
["2019-11-25T18:34:00.000000000","2019-11-26T01:34:00.000000000",1021,277.2226]
["2019-11-25T18:34:00.000000000","2019-11-26T01:34:00.000000000",1016,481400.0]
["2019-11-25T18:34:15.000000000","2019-11-26T01:34:15.000000000",1019,14800.050000000001]
["2019-11-25T18:34:15.000000000","2019-11-26T01:34:15.000000000",1018,481785.39999999997]
["2019-11-25T18:34:30.000000000","2019-11-26T01:34:30.000000000",1017,480000.0]
["2019-11-25T18:34:30.000000000","2019-11-26T01:34:30.000000000",1020,2944318.0]
["2019-11-25T18:34:30.000000000","2019-11-26T01:34:30.000000000",1133,961.5583]
["2019-11-25T18:34:45.000000000","2019-11-26T01:34:45.000000000",1022,0.08222024]
["2019-11-25T18:34:45.000000000","2019-11-26T01:34:45.000000000",1130,815767172.2382]
["2019-11-25T18:35:00.000000000","2019-11-26T01:35:00.000000000",1021,277.0094]
["2019-11-25T18:35:00.000000000","2019-11-26T01:35:00.000000000",1016,480900.0]
["2019-11-25T18:35:15.000000000","2019-11-26T01:35:15.000000000",1019,14800.050000000001]
["2019-11-25T18:35:15.000000000","2019-11-26T01:35:15.000000000",1018,482493.7]
["2019-11-25T18:35:30.000000000","2019-11-26T01:35:30.000000000",1017,480000.0]
["2019-11-25T18:35:30.000000000","2019-11-26T01:35:30.000000000",1020,2944318.0]
["2019-11-25T18:35:30.000000000","2019-11-26T01:35:30.000000000",1133,962.2896]
["2019-11-25T18:35:45.000000000","2019-11-26T01:35:45.000000000",1022,0.0644429]
["2019-11-25T18:35:45.000000000","2019-11-26T01:35:45.000000000",1130,816329242.5444]
["2019-11-25T18:36:00.000000000","2019-11-26T01:36:00.000000000",1021,277.2558]
["2019-11-25T18:36:00.000000000","2019-11-26T01:36:00.000000000",1016,481000.0]
["2019-11-25T18:36:15.000000000","2019-11-26T01:36:15.000000000",1019,14800.050000000001]
["2019-11-25T18:36:15.000000000","2019-11-26T01:36:15.000000000",1018,482887.5]
["2019-11-25T18:36:30.000000000","2019-11-26T01:36:30.000000000",1017,480000.0]
["2019-11-25T18:36:30.000000000","2019-11-26T01:36:30.000000000",1020,2944318.0]
["2019-11-25T18:36:30.000000000","2019-11-26T01:36:30.000000000",1133,963.8687]
["2019-11-25T18:36:45.000000000","2019-11-26T01:36:45.000000000",1022,0.08222024]
["2019-11-25T18:36:45.000000000","2019-11-26T01:36:45.000000000",1130,816466742.195]
["2019-11-25T18:37:00.000000000","2019-11-26T01:37:00.000000000",1021,277.1848]
["2019-11-25T18:37:00.000000000","2019-11-26T01:37:00.000000000",1016,481200.0]
["2019-11-25T18:37:15.000000000","2019-11-26T01:37:15.000000000",1019,14800.050000000001]
["2019-11-25T18:37:15.000000000","2019-11-26T01:37:15.000000000",1018,482497.9]
["2019-11-25T18:37:30.000000000","2019-11-26T01:37:30.000000000",1017,480000.0]
["2019-11-25T18:37:30.000000000","2019-11-26T01:37:30.000000000",1020,2944318.0]
["2019-11-25T18:37:30.000000000","2019-11-26T01:37:30.000000000",1133,963.3833]
["2019-11-25T18:37:45.000000000","2019-11-26T01:37:45.000000000",1022,0.0355547]
["2019-11-25T18:37:45.000000000","2019-11-26T01:37:45.000000000",1130,816322765.0448]
["2019-11-25T18:38:00.000000000","2019-11-26T01:38:00.000000000",1021,277.1338]
["2019-11-25T18:38:00.000000000","2019-11-26T01:38:00.000000000",1016,480900.0]
["2019-11-25T18:38:15.000000000","2019-11-26T01:38:15.000000000",1019,14800.050000000001]
["2019-11-25T18:38:15.000000000","2019-11-26T01:38:15.000000000",1018,482412.5]
["2019-11-25T18:38:30.000000000","2019-11-26T01:38:30.000000000",1017,480000.0]
["2019-11-25T18:38:30.000000000","2019-11-26T01:38:30.000000000",1020,2944318.0]
["2019-11-25T18:38:30.000000000","2019-11-26T01:38:30.000000000",1133,963.1292]
["2019-11-25T18:38:45.000000000","2019-11-26T01:38:45.000000000",1022,0.0355547]
["2019-11-25T18:38:45.000000000","2019-11-26T01:38:45.000000000",1130,815989762.679]
["2019-11-25T18:39:00.000000000","2019-11-26T01:39:00.000000000",1021,277.1382]
["2019-11-25T18:39:00.000000000","2019-11-26T01:39:00.000000000",1016,481100.0]
["2019-11-25T18:39:15.000000000","2019-11-26T01:39:15.000000000",1019,14800.050000000001]
["2019-11-25T18:39:15.000000000","2019-11-26T01:39:15.000000000",1018,483777.10000000003]
["2019-11-25T18:39:30.000000000","2019-11-26T01:39:30.000000000",1017,480000.0]
["2019-11-25T18:39:30.000000000","2019-11-26T01:39:30.000000000",1020,2944318.0]
["2019-11-25T18:39:30.000000000","2019-11-26T01:39:30.000000000",1133,962.4583]
["2019-11-25T18:39:45.000000000","2019-11-26T01:39:45.000000000",1022,0.0644429]
["2019-11-25T18:39:45.000000000","2019-11-26T01:39:45.000000000",1130,816244446.186]
["2019-11-25T18:40:00.000000000","2019-11-26T01:40:00.000000000",1021,277.2536]
["2019-11-25T18:40:00.000000000","2019-11-26T01:40:00.000000000",1016,481200.0]
["2019-11-25T18:40:15.000000000","2019-11-26T01:40:15.000000000",1019,14800.050000000001]
["2019-11-25T18:40:15.000000000","2019-11-26T01:40:15.000000000",1018,483447.9]
["2019-11-25T18:40:30.000000000","2019-11-26T01:40:30.000000000",1017,480000.0]
["2019-11-25T18:40:30.000000000","2019-11-26T01:40:30.000000000",1020,2944318.0]
["2019-11-25T18:40:30.000000000","2019-11-26T01:40:30.000000000",1133,962.3708]
["2019-11-25T18:40:45.000000000","2019-11-26T01:40:45.000000000",1022,0.05333205]
["2019-11-25T18:40:45.000000000","2019-11-26T01:40:45.000000000",1130,816133445.3974]
["2019-11-25T18:41:00.000000000","2019-11-26T01:41:00.000000000",1021,277.1893]
["2019-11-25T18:41:00.000000000","2019-11-26T01:41:00.000000000",1016,481400.0]
["2019-11-25T18:41:15.000000000","2019-11-26T01:41:15.000000000",1019,14800.050000000001]
["2019-11-25T18:41:15.000000000","2019-11-26T01:41:15.000000000",1018,482150.0]
["2019-11-25T18:41:30.000000000","2019-11-26T01:41:30.000000000",1017,480000.0]
["2019-11-25T18:41:30.000000000","2019-11-26T01:41:30.000000000",1020,2944318.0]
["2019-11-25T18:41:30.000000000","2019-11-26T01:41:30.000000000",1133,962.0792]
["2019-11-25T18:41:45.000000000","2019-11-26T01:41:45.000000000",1022,0.01777735]
["2019-11-25T18:41:45.000000000","2019-11-26T01:41:45.000000000",1130,820009345.6126]
["2019-11-25T18:42:00.000000000","2019-11-26T01:42:00.000000000",1021,279.4714]
["2019-11-25T18:42:00.000000000","2019-11-26T01:42:00.000000000",1016,485200.0]
["2019-11-25T18:42:15.000000000","2019-11-26T01:42:15.000000000",1019,14800.050000000001]
["2019-11-25T18:42:15.000000000","2019-11-26T01:42:15.000000000",1018,486331.2]
["2019-11-25T18:42:30.000000000","2019-11-26T01:42:30.000000000",1017,480533.3]
["2019-11-25T18:42:30.000000000","2019-11-26T01:42:30.000000000",1020,2944318.0]
["2019-11-25T18:42:30.000000000","2019-11-26T01:42:30.000000000",1133,963.0666]
["2019-11-25T18:42:45.000000000","2019-11-26T01:42:45.000000000",1022,0.01555518]
["2019-11-25T18:42:45.000000000","2019-11-26T01:42:45.000000000",1130,819081296.579]
["2019-11-25T18:43:00.000000000","2019-11-26T01:43:00.000000000",1021,276.7874]
["2019-11-25T18:43:00.000000000","2019-11-26T01:43:00.000000000",1016,481000.0]
["2019-11-25T18:43:15.000000000","2019-11-26T01:43:15.000000000",1019,14800.050000000001]
["2019-11-25T18:43:15.000000000","2019-11-26T01:43:15.000000000",1018,481791.7]
["2019-11-25T18:43:30.000000000","2019-11-26T01:43:30.000000000",1017,480000.0]
["2019-11-25T18:43:30.000000000","2019-11-26T01:43:30.000000000",1020,2944318.0]
["2019-11-25T18:43:30.000000000","2019-11-26T01:43:30.000000000",1133,963.2396]
["2019-11-25T18:43:45.000000000","2019-11-26T01:43:45.000000000",1022,0.05110988]
["2019-11-25T18:43:45.000000000","2019-11-26T01:43:45.000000000",1130,815982990.7476]
["2019-11-25T18:44:00.000000000","2019-11-26T01:44:00.000000000",1021,277.0517]
["2019-11-25T18:44:00.000000000","2019-11-26T01:44:00.000000000",1016,481000.0]
["2019-11-25T18:44:15.000000000","2019-11-26T01:44:15.000000000",1019,14800.050000000001]
["2019-11-25T18:44:15.000000000","2019-11-26T01:44:15.000000000",1018,481745.8]
["2019-11-25T18:44:30.000000000","2019-11-26T01:44:30.000000000",1017,480000.0]
["2019-11-25T18:44:30.000000000","2019-11-26T01:44:30.000000000",1020,2944318.0]
["2019-11-25T18:44:30.000000000","2019-11-26T01:44:30.000000000",1133,960.5167]
["2019-11-25T18:44:45.000000000","2019-11-26T01:44:45.000000000",1022,0.0]
["2019-11-25T18:44:45.000000000","2019-11-26T01:44:45.000000000",1130,815362034.0814]
["2019-11-25T18:45:00.000000000","2019-11-26T01:45:00.000000000",1021,277.0072]
["2019-11-25T18:45:00.000000000","2019-11-26T01:45:00.000000000",1016,480400.0]
["2019-11-25T18:45:15.000000000","2019-11-26T01:45:15.000000000",1019,14800.050000000001]
["2019-11-25T18:45:15.000000000","2019-11-26T01:45:15.000000000",1018,481725.0]
["2019-11-25T18:45:30.000000000","2019-11-26T01:45:30.000000000",1017,480000.0]
["2019-11-25T18:45:30.000000000","2019-11-26T01:45:30.000000000",1020,2944318.0]
["2019-11-25T18:45:30.000000000","2019-11-26T01:45:30.000000000",1133,961.75]
["2019-11-25T18:45:45.000000000","2019-11-26T01:45:45.000000000",1022,0.01555518]
["2019-11-25T18:45:45.000000000","2019-11-26T01:45:45.000000000",1130,815636444.519]
["2019-11-25T18:46:00.000000000","2019-11-26T01:46:00.000000000",1021,277.0073]
["2019-11-25T18:46:00.000000000","2019-11-26T01:46:00.000000000",1016,480900.0]
["2019-11-25T18:46:15.000000000","2019-11-26T01:46:15.000000000",1019,14800.050000000001]
["2019-11-25T18:46:15.000000000","2019-11-26T01:46:15.000000000",1018,481566.7]
["2019-11-25T18:46:30.000000000","2019-11-26T01:46:30.000000000",1017,480000.0]
["2019-11-25T18:46:30.000000000","2019-11-26T01:46:30.000000000",1020,2944318.0]
["2019-11-25T18:46:30.000000000","2019-11-26T01:46:30.000000000",1133,961.5]
["2019-11-25T18:46:45.000000000","2019-11-26T01:46:45.000000000",1022,0.0]
["2019-11-25T18:46:45.000000000","2019-11-26T01:46:45.000000000",1130,814662758.5564]
["2019-11-25T18:47:00.000000000","2019-11-26T01:47:00.000000000",1021,276.8496]
["2019-11-25T18:47:00.000000000","2019-11-26T01:47:00.000000000",1016,480400.0]
["2019-11-25T18:47:15.000000000","2019-11-26T01:47:15.000000000",1019,14800.050000000001]
["2019-11-25T18:47:15.000000000","2019-11-26T01:47:15.000000000",1018,481837.5]
["2019-11-25T18:47:30.000000000","2019-11-26T01:47:30.000000000",1017,480000.0]
["2019-11-25T18:47:30.000000000","2019-11-26T01:47:30.000000000",1020,2944318.0]
["2019-11-25T18:47:30.000000000","2019-11-26T01:47:30.000000000",1133,961.8]
["2019-11-25T18:47:45.000000000","2019-11-26T01:47:45.000000000",1022,0.03111036]
["2019-11-25T18:47:45.000000000","2019-11-26T01:47:45.000000000",1130,815577558.159]
["2019-11-25T18:48:00.000000000","2019-11-26T01:48:00.000000000",1021,277.0827]
["2019-11-25T18:48:00.000000000","2019-11-26T01:48:00.000000000",1016,481300.0]
["2019-11-25T18:48:15.000000000","2019-11-26T01:48:15.000000000",1019,14800.050000000001]
["2019-11-25T18:48:15.000000000","2019-11-26T01:48:15.000000000",1018,481385.4]
["2019-11-25T18:48:30.000000000","2019-11-26T01:48:30.000000000",1017,480000.0]
["2019-11-25T18:48:30.000000000","2019-11-26T01:48:30.000000000",1020,2944318.0]
["2019-11-25T18:48:30.000000000","2019-11-26T01:48:30.000000000",1133,961.55]
["2019-11-25T18:48:45.000000000","2019-11-26T01:48:45.000000000",1022,0.0]
["2019-11-25T18:48:45.000000000","2019-11-26T01:48:45.000000000",1130,815839013.5974]
["2019-11-25T18:49:00.000000000","2019-11-26T01:49:00.000000000",1021,277.0893]
["2019-11-25T18:49:00.000000000","2019-11-26T01:49:00.000000000",1016,480900.0]
["2019-11-25T18:49:15.000000000","2019-11-26T01:49:15.000000000",1019,14800.050000000001]
["2019-11-25T18:49:15.000000000","2019-11-26T01:49:15.000000000",1018,481591.7]
["2019-11-25T18:49:30.000000000","2019-11-26T01:49:30.000000000",1017,480000.0]
["2019-11-25T18:49:30.000000000","2019-11-26T01:49:30.000000000",1020,2944318.0]
["2019-11-25T18:49:30.000000000","2019-11-26T01:49:30.000000000",1133,961.6938]
["2019-11-25T18:49:45.000000000","2019-11-26T01:49:45.000000000",1022,0.01777735]
["2019-11-25T18:49:45.000000000","2019-11-26T01:49:45.000000000",1130,815695330.879]
["2019-11-25T18:50:00.000000000","2019-11-26T01:50:00.000000000",1021,277.0738]
["2019-11-25T18:50:00.000000000","2019-11-26T01:50:00.000000000",1016,481200.0]
["2019-11-25T18:50:15.000000000","2019-11-26T01:50:15.000000000",1019,14800.050000000001]
["2019-11-25T18:50:15.000000000","2019-11-26T01:50:15.000000000",1018,481679.19999999995]
["2019-11-25T18:50:30.000000000","2019-11-26T01:50:30.000000000",1017,480000.0]
["2019-11-25T18:50:30.000000000","2019-11-26T01:50:30.000000000",1020,2944318.0]
["2019-11-25T18:50:30.000000000","2019-11-26T01:50:30.000000000",1133,961.6875]
["2019-11-25T18:50:45.000000000","2019-11-26T01:50:45.000000000",1022,0.01555518]
["2019-11-25T18:50:45.000000000","2019-11-26T01:50:45.000000000",1130,815806626.0994]
["2019-11-25T18:51:00.000000000","2019-11-26T01:51:00.000000000",1021,277.156]
["2019-11-25T18:51:00.000000000","2019-11-26T01:51:00.000000000",1016,481300.0]
["2019-11-25T18:51:15.000000000","2019-11-26T01:51:15.000000000",1019,14800.050000000001]
["2019-11-25T18:51:15.000000000","2019-11-26T01:51:15.000000000",1018,481808.3]
["2019-11-25T18:51:30.000000000","2019-11-26T01:51:30.000000000",1017,480000.0]
["2019-11-25T18:51:30.000000000","2019-11-26T01:51:30.000000000",1020,2944318.0]
["2019-11-25T18:51:30.000000000","2019-11-26T01:51:30.000000000",1133,963.3417]
["2019-11-25T18:51:45.000000000","2019-11-26T01:51:45.000000000",1022,0.01777735]
["2019-11-25T18:51:45.000000000","2019-11-26T01:51:45.000000000",1130,815702102.8104]
["2019-11-25T18:52:00.000000000","2019-11-26T01:52:00.000000000",1021,277.1426]
["2019-11-25T18:52:00.000000000","2019-11-26T01:52:00.000000000",1016,481600.0]
["2019-11-25T18:52:15.000000000","2019-11-26T01:52:15.000000000",1019,14800.050000000001]
["2019-11-25T18:52:15.000000000","2019-11-26T01:52:15.000000000",1018,483920.8]
["2019-11-25T18:52:30.000000000","2019-11-26T01:52:30.000000000",1017,480000.0]
["2019-11-25T18:52:30.000000000","2019-11-26T01:52:30.000000000",1020,2944318.0]
["2019-11-25T18:52:30.000000000","2019-11-26T01:52:30.000000000",1133,962.7458]
["2019-11-25T18:52:45.000000000","2019-11-26T01:52:45.000000000",1022,0.06666507]
["2019-11-25T18:52:45.000000000","2019-11-26T01:52:45.000000000",1130,816427582.7656]
["2019-11-25T18:53:00.000000000","2019-11-26T01:53:00.000000000",1021,277.2891]
["2019-11-25T18:53:00.000000000","2019-11-26T01:53:00.000000000",1016,481600.0]
["2019-11-25T18:53:15.000000000","2019-11-26T01:53:15.000000000",1019,14800.050000000001]
["2019-11-25T18:53:15.000000000","2019-11-26T01:53:15.000000000",1018,482122.9]
["2019-11-25T18:53:30.000000000","2019-11-26T01:53:30.000000000",1017,480000.0]
["2019-11-25T18:53:30.000000000","2019-11-26T01:53:30.000000000",1020,2944318.0]
["2019-11-25T18:53:30.000000000","2019-11-26T01:53:30.000000000",1133,962.2708]
["2019-11-25T18:53:45.000000000","2019-11-26T01:53:45.000000000",1022,0.01777735]
["2019-11-25T18:53:45.000000000","2019-11-26T01:53:45.000000000",1130,816486174.6938]
["2019-11-25T18:54:00.000000000","2019-11-26T01:54:00.000000000",1021,277.3912]
["2019-11-25T18:54:00.000000000","2019-11-26T01:54:00.000000000",1016,481500.0]
["2019-11-25T18:54:15.000000000","2019-11-26T01:54:15.000000000",1019,14746.800000000001]
["2019-11-25T18:54:15.000000000","2019-11-26T01:54:15.000000000",1018,482170.8]
["2019-11-25T18:54:30.000000000","2019-11-26T01:54:30.000000000",1017,480000.0]
["2019-11-25T18:54:30.000000000","2019-11-26T01:54:30.000000000",1020,2944318.0]
["2019-11-25T18:54:30.000000000","2019-11-26T01:54:30.000000000",1133,962.3708]
["2019-11-25T18:54:45.000000000","2019-11-26T01:54:45.000000000",1022,0.0355547]
["2019-11-25T18:54:45.000000000","2019-11-26T01:54:45.000000000",1130,816826243.4228]
["2019-11-25T18:55:00.000000000","2019-11-26T01:55:00.000000000",1021,277.4201]
["2019-11-25T18:55:00.000000000","2019-11-26T01:55:00.000000000",1016,481600.0]
["2019-11-25T18:55:15.000000000","2019-11-26T01:55:15.000000000",1019,14800.050000000001]
["2019-11-25T18:55:15.000000000","2019-11-26T01:55:15.000000000",1018,482150.0]
["2019-11-25T18:55:30.000000000","2019-11-26T01:55:30.000000000",1017,480000.0]
["2019-11-25T18:55:30.000000000","2019-11-26T01:55:30.000000000",1020,2944318.0]
["2019-11-25T18:55:30.000000000","2019-11-26T01:55:30.000000000",1133,962.125]
["2019-11-25T18:55:45.000000000","2019-11-26T01:55:45.000000000",1022,0.06666507]
["2019-11-25T18:55:45.000000000","2019-11-26T01:55:45.000000000",1130,816780312.062]
["2019-11-25T18:56:00.000000000","2019-11-26T01:56:00.000000000",1021,277.4201]
["2019-11-25T18:56:00.000000000","2019-11-26T01:56:00.000000000",1016,481500.0]
["2019-11-25T18:56:15.000000000","2019-11-26T01:56:15.000000000",1019,14800.050000000001]
["2019-11-25T18:56:15.000000000","2019-11-26T01:56:15.000000000",1018,483906.3]
["2019-11-25T18:56:30.000000000","2019-11-26T01:56:30.000000000",1017,480000.0]
["2019-11-25T18:56:30.000000000","2019-11-26T01:56:30.000000000",1020,2944318.0]
["2019-11-25T18:56:30.000000000","2019-11-26T01:56:30.000000000",1133,962.9667]
["2019-11-25T18:56:45.000000000","2019-11-26T01:56:45.000000000",1022,0.0]
["2019-11-25T18:56:45.000000000","2019-11-26T01:56:45.000000000",1130,817035290.0008]
["2019-11-25T18:57:00.000000000","2019-11-26T01:57:00.000000000",1021,277.409]
["2019-11-25T18:57:00.000000000","2019-11-26T01:57:00.000000000",1016,481600.0]
["2019-11-25T18:57:15.000000000","2019-11-26T01:57:15.000000000",1019,14800.050000000001]
["2019-11-25T18:57:15.000000000","2019-11-26T01:57:15.000000000",1018,482585.39999999997]
["2019-11-25T18:57:30.000000000","2019-11-26T01:57:30.000000000",1017,480266.7]
["2019-11-25T18:57:30.000000000","2019-11-26T01:57:30.000000000",1020,2944318.0]
["2019-11-25T18:57:30.000000000","2019-11-26T01:57:30.000000000",1133,962.5855]
["2019-11-25T18:57:45.000000000","2019-11-26T01:57:45.000000000",1022,0.01777735]
["2019-11-25T18:57:45.000000000","2019-11-26T01:57:45.000000000",1130,817250814.0784]
["2019-11-25T18:58:00.000000000","2019-11-26T01:58:00.000000000",1021,277.54]
["2019-11-25T18:58:00.000000000","2019-11-26T01:58:00.000000000",1016,481700.0]
["2019-11-25T18:58:15.000000000","2019-11-26T01:58:15.000000000",1019,14800.050000000001]
["2019-11-25T18:58:15.000000000","2019-11-26T01:58:15.000000000",1018,482064.6]
["2019-11-25T18:58:30.000000000","2019-11-26T01:58:30.000000000",1017,480000.0]
["2019-11-25T18:58:30.000000000","2019-11-26T01:58:30.000000000",1020,2944318.0]
["2019-11-25T18:58:30.000000000","2019-11-26T01:58:30.000000000",1133,962.1688]
["2019-11-25T18:58:45.000000000","2019-11-26T01:58:45.000000000",1022,0.05110988]
["2019-11-25T18:58:45.000000000","2019-11-26T01:58:45.000000000",1130,816891607.2824]
["2019-11-25T18:59:00.000000000","2019-11-26T01:59:00.000000000",1021,277.4668]
["2019-11-25T18:59:00.000000000","2019-11-26T01:59:00.000000000",1016,481400.0]
["2019-11-25T18:59:15.000000000","2019-11-26T01:59:15.000000000",1019,14800.050000000001]
["2019-11-25T18:59:15.000000000","2019-11-26T01:59:15.000000000",1018,483460.39999999997]
["2019-11-25T18:59:30.000000000","2019-11-26T01:59:30.000000000",1017,481733.3]
["2019-11-25T18:59:30.000000000","2019-11-26T01:59:30.000000000",1020,2944318.0]
["2019-11-25T18:59:30.000000000","2019-11-26T01:59:30.000000000",1133,964.2583]
["2019-11-25T18:59:45.000000000","2019-11-26T01:59:45.000000000",1022,0.0644429]
["2019-11-25T18:59:45.000000000","2019-11-26T01:59:45.000000000",1130,816715242.6342]
["2019-11-25T19:00:00.000000000","2019-11-26T02:00:00.000000000",1021,277.3558]
["2019-11-25T19:00:00.000000000","2019-11-26T02:00:00.000000000",1016,481800.0]
["2019-11-25T19:00:15.000000000","2019-11-26T02:00:15.000000000",1019,14800.050000000001]
["2019-11-25T19:00:15.000000000","2019-11-26T02:00:15.000000000",1018,482391.7]
["2019-11-25T19:00:30.000000000","2019-11-26T02:00:30.000000000",1017,482000.0]
["2019-11-25T19:00:30.000000000","2019-11-26T02:00:30.000000000",1020,2944318.0]
["2019-11-25T19:00:30.000000000","2019-11-26T02:00:30.000000000",1133,964.6833]
["2019-11-25T19:00:45.000000000","2019-11-26T02:00:45.000000000",1022,0.01555518]
["2019-11-25T19:00:45.000000000","2019-11-26T02:00:45.000000000",1130,817100653.8604]
["2019-11-25T19:01:00.000000000","2019-11-26T02:01:00.000000000",1021,277.5267]
["2019-11-25T19:01:00.000000000","2019-11-26T02:01:00.000000000",1016,482000.0]
["2019-11-25T19:01:15.000000000","2019-11-26T02:01:15.000000000",1019,14800.050000000001]
["2019-11-25T19:01:15.000000000","2019-11-26T02:01:15.000000000",1018,482931.2]
["2019-11-25T19:01:30.000000000","2019-11-26T02:01:30.000000000",1017,482000.0]
["2019-11-25T19:01:30.000000000","2019-11-26T02:01:30.000000000",1020,2944318.0]
["2019-11-25T19:01:30.000000000","2019-11-26T02:01:30.000000000",1133,964.8146]
["2019-11-25T19:01:45.000000000","2019-11-26T02:01:45.000000000",1022,0.01555518]
["2019-11-25T19:01:45.000000000","2019-11-26T02:01:45.000000000",1130,817394791.2286]
["2019-11-25T19:02:00.000000000","2019-11-26T02:02:00.000000000",1021,277.6266]
["2019-11-25T19:02:00.000000000","2019-11-26T02:02:00.000000000",1016,481800.0]
["2019-11-25T19:02:15.000000000","2019-11-26T02:02:15.000000000",1019,14800.050000000001]
["2019-11-25T19:02:15.000000000","2019-11-26T02:02:15.000000000",1018,482529.2]
["2019-11-25T19:02:30.000000000","2019-11-26T02:02:30.000000000",1017,482000.0]
["2019-11-25T19:02:30.000000000","2019-11-26T02:02:30.000000000",1020,2944318.0]
["2019-11-25T19:02:30.000000000","2019-11-26T02:02:30.000000000",1133,964.575]
["2019-11-25T19:02:45.000000000","2019-11-26T02:02:45.000000000",1022,0.01555518]
["2019-11-25T19:02:45.000000000","2019-11-26T02:02:45.000000000",1130,817244631.0106]
["2019-11-25T19:03:00.000000000","2019-11-26T02:03:00.000000000",1021,277.5423]
["2019-11-25T19:03:00.000000000","2019-11-26T02:03:00.000000000",1016,481800.0]
["2019-11-25T19:03:15.000000000","2019-11-26T02:03:15.000000000",1019,14800.050000000001]
["2019-11-25T19:03:15.000000000","2019-11-26T02:03:15.000000000",1018,482416.7]
["2019-11-25T19:03:30.000000000","2019-11-26T02:03:30.000000000",1017,482000.0]
["2019-11-25T19:03:30.000000000","2019-11-26T02:03:30.000000000",1020,2944318.0]
["2019-11-25T19:03:30.000000000","2019-11-26T02:03:30.000000000",1133,964.5812]
["2019-11-25T19:03:45.000000000","2019-11-26T02:03:45.000000000",1022,0.06666507]
["2019-11-25T19:03:45.000000000","2019-11-26T02:03:45.000000000",1130,817211949.0808]
["2019-11-25T19:04:00.000000000","2019-11-26T02:04:00.000000000",1021,277.7154]
["2019-11-25T19:04:00.000000000","2019-11-26T02:04:00.000000000",1016,482000.0]
["2019-11-25T19:04:15.000000000","2019-11-26T02:04:15.000000000",1019,14800.050000000001]
["2019-11-25T19:04:15.000000000","2019-11-26T02:04:15.000000000",1018,482497.9]
["2019-11-25T19:04:30.000000000","2019-11-26T02:04:30.000000000",1017,482000.0]
["2019-11-25T19:04:30.000000000","2019-11-26T02:04:30.000000000",1020,2944318.0]
["2019-11-25T19:04:30.000000000","2019-11-26T02:04:30.000000000",1133,964.4979]
["2019-11-25T19:04:45.000000000","2019-11-26T02:04:45.000000000",1022,0.0644429]
["2019-11-25T19:04:45.000000000","2019-11-26T02:04:45.000000000",1130,817211949.0808]
["2019-11-25T19:05:00.000000000","2019-11-26T02:05:00.000000000",1021,277.6266]
["2019-11-25T19:05:00.000000000","2019-11-26T02:05:00.000000000",1016,482400.0]
["2019-11-25T19:05:15.000000000","2019-11-26T02:05:15.000000000",1019,14800.050000000001]
["2019-11-25T19:05:15.000000000","2019-11-26T02:05:15.000000000",1018,482775.0]
["2019-11-25T19:05:30.000000000","2019-11-26T02:05:30.000000000",1017,482000.0]
["2019-11-25T19:05:30.000000000","2019-11-26T02:05:30.000000000",1020,2944318.0]
["2019-11-25T19:05:30.000000000","2019-11-26T02:05:30.000000000",1133,964.8417]
["2019-11-25T19:05:45.000000000","2019-11-26T02:05:45.000000000",1022,0.06666507]
["2019-11-25T19:05:45.000000000","2019-11-26T02:05:45.000000000",1130,817898269.6066]
["2019-11-25T19:06:00.000000000","2019-11-26T02:06:00.000000000",1021,277.6821]
["2019-11-25T19:06:00.000000000","2019-11-26T02:06:00.000000000",1016,482300.0]
["2019-11-25T19:06:15.000000000","2019-11-26T02:06:15.000000000",1019,14800.050000000001]
["2019-11-25T19:06:15.000000000","2019-11-26T02:06:15.000000000",1018,482831.2]
["2019-11-25T19:06:30.000000000","2019-11-26T02:06:30.000000000",1017,482000.0]
["2019-11-25T19:06:30.000000000","2019-11-26T02:06:30.000000000",1020,2944318.0]
["2019-11-25T19:06:30.000000000","2019-11-26T02:06:30.000000000",1133,964.6896]
["2019-11-25T19:06:45.000000000","2019-11-26T02:06:45.000000000",1022,0.01777735]
["2019-11-25T19:06:45.000000000","2019-11-26T02:06:45.000000000",1130,817335904.8686]
["2019-11-25T19:07:00.000000000","2019-11-26T02:07:00.000000000",1021,277.5777]
["2019-11-25T19:07:00.000000000","2019-11-26T02:07:00.000000000",1016,482200.0]
["2019-11-25T19:07:15.000000000","2019-11-26T02:07:15.000000000",1019,14800.050000000001]
["2019-11-25T19:07:15.000000000","2019-11-26T02:07:15.000000000",1018,482912.5]
["2019-11-25T19:07:30.000000000","2019-11-26T02:07:30.000000000",1017,482000.0]
["2019-11-25T19:07:30.000000000","2019-11-26T02:07:30.000000000",1020,2944318.0]
["2019-11-25T19:07:30.000000000","2019-11-26T02:07:30.000000000",1133,964.8917]
["2019-11-25T19:07:45.000000000","2019-11-26T02:07:45.000000000",1022,0.04888771]
["2019-11-25T19:07:45.000000000","2019-11-26T02:07:45.000000000",1130,817675973.5976]
["2019-11-25T19:08:00.000000000","2019-11-26T02:08:00.000000000",1021,277.8219]
["2019-11-25T19:08:00.000000000","2019-11-26T02:08:00.000000000",1016,482100.0]
["2019-11-25T19:08:15.000000000","2019-11-26T02:08:15.000000000",1019,14800.050000000001]
["2019-11-25T19:08:15.000000000","2019-11-26T02:08:15.000000000",1018,482722.89999999997]
["2019-11-25T19:08:30.000000000","2019-11-26T02:08:30.000000000",1017,482000.0]
["2019-11-25T19:08:30.000000000","2019-11-26T02:08:30.000000000",1020,2944318.0]
["2019-11-25T19:08:30.000000000","2019-11-26T02:08:30.000000000",1133,964.7354]
["2019-11-25T19:08:45.000000000","2019-11-26T02:08:45.000000000",1022,0.06666507]
["2019-11-25T19:08:45.000000000","2019-11-26T02:08:45.000000000",1130,817211949.0808]
["2019-11-25T19:09:00.000000000","2019-11-26T02:09:00.000000000",1021,277.6798]
["2019-11-25T19:09:00.000000000","2019-11-26T02:09:00.000000000",1016,482300.0]
["2019-11-25T19:09:15.000000000","2019-11-26T02:09:15.000000000",1019,14800.050000000001]
["2019-11-25T19:09:15.000000000","2019-11-26T02:09:15.000000000",1018,482672.9]
["2019-11-25T19:09:30.000000000","2019-11-26T02:09:30.000000000",1017,482000.0]
["2019-11-25T19:09:30.000000000","2019-11-26T02:09:30.000000000",1020,2944318.0]
["2019-11-25T19:09:30.000000000","2019-11-26T02:09:30.000000000",1133,964.8854]
["2019-11-25T19:09:45.000000000","2019-11-26T02:09:45.000000000",1022,0.06888723]
["2019-11-25T19:09:45.000000000","2019-11-26T02:09:45.000000000",1130,817819656.316]
["2019-11-25T19:10:00.000000000","2019-11-26T02:10:00.000000000",1021,277.8552]
["2019-11-25T19:10:00.000000000","2019-11-26T02:10:00.000000000",1016,482200.0]
["2019-11-25T19:10:15.000000000","2019-11-26T02:10:15.000000000",1019,14800.050000000001]
["2019-11-25T19:10:15.000000000","2019-11-26T02:10:15.000000000",1018,482706.2]
["2019-11-25T19:10:30.000000000","2019-11-26T02:10:30.000000000",1017,482000.0]
["2019-11-25T19:10:30.000000000","2019-11-26T02:10:30.000000000",1020,2944318.0]
["2019-11-25T19:10:30.000000000","2019-11-26T02:10:30.000000000",1133,965.0688]
["2019-11-25T19:10:45.000000000","2019-11-26T02:10:45.000000000",1022,0.0644429]
["2019-11-25T19:10:45.000000000","2019-11-26T02:10:45.000000000",1130,817774019.387]
["2019-11-25T19:11:00.000000000","2019-11-26T02:11:00.000000000",1021,277.873]
["2019-11-25T19:11:00.000000000","2019-11-26T02:11:00.000000000",1016,482200.0]
["2019-11-25T19:11:15.000000000","2019-11-26T02:11:15.000000000",1019,14800.050000000001]
["2019-11-25T19:11:15.000000000","2019-11-26T02:11:15.000000000",1018,483072.9]
["2019-11-25T19:11:30.000000000","2019-11-26T02:11:30.000000000",1017,482000.0]
["2019-11-25T19:11:30.000000000","2019-11-26T02:11:30.000000000",1020,2944318.0]
["2019-11-25T19:11:30.000000000","2019-11-26T02:11:30.000000000",1133,965.3292]
["2019-11-25T19:11:45.000000000","2019-11-26T02:11:45.000000000",1022,0.08444241]
["2019-11-25T19:11:45.000000000","2019-11-26T02:11:45.000000000",1130,818310179.6948]
["2019-11-25T19:12:00.000000000","2019-11-26T02:12:00.000000000",1021,277.9684]
["2019-11-25T19:12:00.000000000","2019-11-26T02:12:00.000000000",1016,482200.0]
["2019-11-25T19:12:15.000000000","2019-11-26T02:12:15.000000000",1019,14800.050000000001]
["2019-11-25T19:12:15.000000000","2019-11-26T02:12:15.000000000",1018,483147.89999999997]
["2019-11-25T19:12:30.000000000","2019-11-26T02:12:30.000000000",1017,482000.0]
["2019-11-25T19:12:30.000000000","2019-11-26T02:12:30.000000000",1020,2944318.0]
["2019-11-25T19:12:30.000000000","2019-11-26T02:12:30.000000000",1133,965.3396]
["2019-11-25T19:12:45.000000000","2019-11-26T02:12:45.000000000",1022,0.08444241]
["2019-11-25T19:12:45.000000000","2019-11-26T02:12:45.000000000",1130,818408225.4842]
["2019-11-25T19:13:00.000000000","2019-11-26T02:13:00.000000000",1021,278.0728]
["2019-11-25T19:13:00.000000000","2019-11-26T02:13:00.000000000",1016,482600.0]
["2019-11-25T19:13:15.000000000","2019-11-26T02:13:15.000000000",1019,14800.050000000001]
["2019-11-25T19:13:15.000000000","2019-11-26T02:13:15.000000000",1018,483506.3]
["2019-11-25T19:13:30.000000000","2019-11-26T02:13:30.000000000",1017,482000.0]
["2019-11-25T19:13:30.000000000","2019-11-26T02:13:30.000000000",1020,2944318.0]
["2019-11-25T19:13:30.000000000","2019-11-26T02:13:30.000000000",1133,965.5083]
["2019-11-25T19:13:45.000000000","2019-11-26T02:13:45.000000000",1022,0.0999976]
["2019-11-25T19:13:45.000000000","2019-11-26T02:13:45.000000000",1130,818826318.6402]
["2019-11-25T19:14:00.000000000","2019-11-26T02:14:00.000000000",1021,277.893]
["2019-11-25T19:14:00.000000000","2019-11-26T02:14:00.000000000",1016,482400.0]
["2019-11-25T19:14:15.000000000","2019-11-26T02:14:15.000000000",1019,14800.050000000001]
["2019-11-25T19:14:15.000000000","2019-11-26T02:14:15.000000000",1018,483166.7]
["2019-11-25T19:14:30.000000000","2019-11-26T02:14:30.000000000",1017,482000.0]
["2019-11-25T19:14:30.000000000","2019-11-26T02:14:30.000000000",1020,2944318.0]
["2019-11-25T19:14:30.000000000","2019-11-26T02:14:30.000000000",1133,965.1708]
["2019-11-25T19:14:45.000000000","2019-11-26T02:14:45.000000000",1022,0.05110988]
["2019-11-25T19:14:45.000000000","2019-11-26T02:14:45.000000000",1130,817891792.107]
["2019-11-25T19:15:00.000000000","2019-11-26T02:15:00.000000000",1021,277.7732]
["2019-11-25T19:15:00.000000000","2019-11-26T02:15:00.000000000",1016,482500.0]
["2019-11-25T19:15:15.000000000","2019-11-26T02:15:15.000000000",1019,14800.050000000001]
["2019-11-25T19:15:15.000000000","2019-11-26T02:15:15.000000000",1018,483033.3]
["2019-11-25T19:15:30.000000000","2019-11-26T02:15:30.000000000",1017,482000.0]
["2019-11-25T19:15:30.000000000","2019-11-26T02:15:30.000000000",1020,2944318.0]
["2019-11-25T19:15:30.000000000","2019-11-26T02:15:30.000000000",1133,965.0458]
["2019-11-25T19:15:45.000000000","2019-11-26T02:15:45.000000000",1022,0.04666555]
["2019-11-25T19:15:45.000000000","2019-11-26T02:15:45.000000000",1130,818185635.0434]
["2019-11-25T19:16:00.000000000","2019-11-26T02:16:00.000000000",1021,277.802]
["2019-11-25T19:16:00.000000000","2019-11-26T02:16:00.000000000",1016,482200.0]
["2019-11-25T19:16:15.000000000","2019-11-26T02:16:15.000000000",1019,14800.050000000001]
["2019-11-25T19:16:15.000000000","2019-11-26T02:16:15.000000000",1018,482816.7]
["2019-11-25T19:16:30.000000000","2019-11-26T02:16:30.000000000",1017,481733.3]
["2019-11-25T19:16:30.000000000","2019-11-26T02:16:30.000000000",1020,2944318.0]
["2019-11-25T19:16:30.000000000","2019-11-26T02:16:30.000000000",1133,964.7708]
["2019-11-25T19:16:45.000000000","2019-11-26T02:16:45.000000000",1022,0.05110988]
["2019-11-25T19:16:45.000000000","2019-11-26T02:16:45.000000000",1130,818146475.614]
["2019-11-25T19:17:00.000000000","2019-11-26T02:17:00.000000000",1021,277.7819]
["2019-11-25T19:17:00.000000000","2019-11-26T02:17:00.000000000",1016,482300.0]
["2019-11-25T19:17:15.000000000","2019-11-26T02:17:15.000000000",1019,14800.050000000001]
["2019-11-25T19:17:15.000000000","2019-11-26T02:17:15.000000000",1018,483041.7]
["2019-11-25T19:17:30.000000000","2019-11-26T02:17:30.000000000",1017,482000.0]
["2019-11-25T19:17:30.000000000","2019-11-26T02:17:30.000000000",1020,2944318.0]
["2019-11-25T19:17:30.000000000","2019-11-26T02:17:30.000000000",1133,965.0458]
["2019-11-25T19:17:45.000000000","2019-11-26T02:17:45.000000000",1022,0.06666507]
["2019-11-25T19:17:45.000000000","2019-11-26T02:17:45.000000000",1130,818113793.6842]
["2019-11-25T19:18:00.000000000","2019-11-26T02:18:00.000000000",1021,277.9374]
["2019-11-25T19:18:00.000000000","2019-11-26T02:18:00.000000000",1016,482300.0]
["2019-11-25T19:18:15.000000000","2019-11-26T02:18:15.000000000",1019,14800.050000000001]
["2019-11-25T19:18:15.000000000","2019-11-26T02:18:15.000000000",1018,482787.5]
["2019-11-25T19:18:30.000000000","2019-11-26T02:18:30.000000000",1017,482000.0]
["2019-11-25T19:18:30.000000000","2019-11-26T02:18:30.000000000",1020,2944318.0]
["2019-11-25T19:18:30.000000000","2019-11-26T02:18:30.000000000",1133,964.825]
["2019-11-25T19:18:45.000000000","2019-11-26T02:18:45.000000000",1022,0.03333253]
["2019-11-25T19:18:45.000000000","2019-11-26T02:18:45.000000000",1130,817747814.9568]
["2019-11-25T19:19:00.000000000","2019-11-26T02:19:00.000000000",1021,277.8286]
["2019-11-25T19:19:00.000000000","2019-11-26T02:19:00.000000000",1016,482600.0]
["2019-11-25T19:19:15.000000000","2019-11-26T02:19:15.000000000",1019,14800.050000000001]
["2019-11-25T19:19:15.000000000","2019-11-26T02:19:15.000000000",1018,481510.4]
["2019-11-25T19:19:30.000000000","2019-11-26T02:19:30.000000000",1017,480000.0]
["2019-11-25T19:19:30.000000000","2019-11-26T02:19:30.000000000",1020,2944318.0]
["2019-11-25T19:19:30.000000000","2019-11-26T02:19:30.000000000",1133,961.1625]
["2019-11-25T19:19:45.000000000","2019-11-26T02:19:45.000000000",1022,0.01555518]
["2019-11-25T19:19:45.000000000","2019-11-26T02:19:45.000000000",1130,814819396.274]
["2019-11-25T19:20:00.000000000","2019-11-26T02:20:00.000000000",1021,276.7363]
["2019-11-25T19:20:00.000000000","2019-11-26T02:20:00.000000000",1016,480400.0]
["2019-11-25T19:20:15.000000000","2019-11-26T02:20:15.000000000",1019,14800.050000000001]
["2019-11-25T19:20:15.000000000","2019-11-26T02:20:15.000000000",1018,481045.8]
["2019-11-25T19:20:30.000000000","2019-11-26T02:20:30.000000000",1017,480000.0]
["2019-11-25T19:20:30.000000000","2019-11-26T02:20:30.000000000",1020,2944318.0]
["2019-11-25T19:20:30.000000000","2019-11-26T02:20:30.000000000",1133,961.1896]
["2019-11-25T19:20:45.000000000","2019-11-26T02:20:45.000000000",1022,0.0]
["2019-11-25T19:20:45.000000000","2019-11-26T02:20:45.000000000",1130,815054647.2822]
["2019-11-25T19:21:00.000000000","2019-11-26T02:21:00.000000000",1021,276.8052]
["2019-11-25T19:21:00.000000000","2019-11-26T02:21:00.000000000",1016,480500.0]
["2019-11-25T19:21:15.000000000","2019-11-26T02:21:15.000000000",1019,14800.050000000001]
["2019-11-25T19:21:15.000000000","2019-11-26T02:21:15.000000000",1018,481366.69999999995]
["2019-11-25T19:21:30.000000000","2019-11-26T02:21:30.000000000",1017,480000.0]
["2019-11-25T19:21:30.000000000","2019-11-26T02:21:30.000000000",1020,2944318.0]
["2019-11-25T19:21:30.000000000","2019-11-26T02:21:30.000000000",1133,961.5354]
["2019-11-25T19:21:45.000000000","2019-11-26T02:21:45.000000000",1022,0.08444241]
["2019-11-25T19:21:45.000000000","2019-11-26T02:21:45.000000000",1130,815211579.4316]
["2019-11-25T19:22:00.000000000","2019-11-26T02:22:00.000000000",1021,276.8696]
["2019-11-25T19:22:00.000000000","2019-11-26T02:22:00.000000000",1016,480600.0]
["2019-11-25T19:22:15.000000000","2019-11-26T02:22:15.000000000",1019,14800.050000000001]
["2019-11-25T19:22:15.000000000","2019-11-26T02:22:15.000000000",1018,481420.8]
["2019-11-25T19:22:30.000000000","2019-11-26T02:22:30.000000000",1017,480000.0]
["2019-11-25T19:22:30.000000000","2019-11-26T02:22:30.000000000",1020,2944318.0]
["2019-11-25T19:22:30.000000000","2019-11-26T02:22:30.000000000",1133,961.4146]
["2019-11-25T19:22:45.000000000","2019-11-26T02:22:45.000000000",1022,0.0999976]
["2019-11-25T19:22:45.000000000","2019-11-26T02:22:45.000000000",1130,815251033.2928]
["2019-11-25T19:23:00.000000000","2019-11-26T02:23:00.000000000",1021,276.854]
["2019-11-25T19:23:00.000000000","2019-11-26T02:23:00.000000000",1016,480700.0]
["2019-11-25T19:23:15.000000000","2019-11-26T02:23:15.000000000",1019,14800.050000000001]
["2019-11-25T19:23:15.000000000","2019-11-26T02:23:15.000000000",1018,481356.3]
["2019-11-25T19:23:30.000000000","2019-11-26T02:23:30.000000000",1017,480000.0]
["2019-11-25T19:23:30.000000000","2019-11-26T02:23:30.000000000",1020,2944318.0]
["2019-11-25T19:23:30.000000000","2019-11-26T02:23:30.000000000",1133,961.35]
["2019-11-25T19:23:45.000000000","2019-11-26T02:23:45.000000000",1022,0.08444241]
["2019-11-25T19:23:45.000000000","2019-11-26T02:23:45.000000000",1130,814917442.0634]
["2019-11-25T19:24:00.000000000","2019-11-26T02:24:00.000000000",1021,276.7342]
["2019-11-25T19:24:00.000000000","2019-11-26T02:24:00.000000000",1016,480500.0]
["2019-11-25T19:24:15.000000000","2019-11-26T02:24:15.000000000",1019,14800.050000000001]
["2019-11-25T19:24:15.000000000","2019-11-26T02:24:15.000000000",1018,481497.9]
["2019-11-25T19:24:30.000000000","2019-11-26T02:24:30.000000000",1017,480000.0]
["2019-11-25T19:24:30.000000000","2019-11-26T02:24:30.000000000",1020,2944318.0]
["2019-11-25T19:24:30.000000000","2019-11-26T02:24:30.000000000",1133,961.5896]
["2019-11-25T19:24:45.000000000","2019-11-26T02:24:45.000000000",1022,0.03333253]
["2019-11-25T19:24:45.000000000","2019-11-26T02:24:45.000000000",1130,815205101.932]
["2019-11-25T19:25:00.000000000","2019-11-26T02:25:00.000000000",1021,276.8896]
["2019-11-25T19:25:00.000000000","2019-11-26T02:25:00.000000000",1016,480500.0]
["2019-11-25T19:25:15.000000000","2019-11-26T02:25:15.000000000",1019,14800.050000000001]
["2019-11-25T19:25:15.000000000","2019-11-26T02:25:15.000000000",1018,481214.60000000003]
["2019-11-25T19:25:30.000000000","2019-11-26T02:25:30.000000000",1017,480000.0]
["2019-11-25T19:25:30.000000000","2019-11-26T02:25:30.000000000",1020,2944318.0]
["2019-11-25T19:25:30.000000000","2019-11-26T02:25:30.000000000",1133,961.4542]
["2019-11-25T19:25:45.000000000","2019-11-26T02:25:45.000000000",1022,0.04888771]
["2019-11-25T19:25:45.000000000","2019-11-26T02:25:45.000000000",1130,815021965.3524]
["2019-11-25T19:26:00.000000000","2019-11-26T02:26:00.000000000",1021,276.8895]
["2019-11-25T19:26:00.000000000","2019-11-26T02:26:00.000000000",1016,481100.0]
["2019-11-25T19:26:15.000000000","2019-11-26T02:26:15.000000000",1019,14800.050000000001]
["2019-11-25T19:26:15.000000000","2019-11-26T02:26:15.000000000",1018,482987.5]
["2019-11-25T19:26:30.000000000","2019-11-26T02:26:30.000000000",1017,480000.0]
["2019-11-25T19:26:30.000000000","2019-11-26T02:26:30.000000000",1020,2944318.0]
["2019-11-25T19:26:30.000000000","2019-11-26T02:26:30.000000000",1133,962.0271]
["2019-11-25T19:26:45.000000000","2019-11-26T02:26:45.000000000",1022,0.01777735]
["2019-11-25T19:26:45.000000000","2019-11-26T02:26:45.000000000",1130,815407671.0104]
["2019-11-25T19:27:00.000000000","2019-11-26T02:27:00.000000000",1021,276.9895]
["2019-11-25T19:27:00.000000000","2019-11-26T02:27:00.000000000",1016,481200.0]
["2019-11-25T19:27:15.000000000","2019-11-26T02:27:15.000000000",1019,14800.050000000001]
["2019-11-25T19:27:15.000000000","2019-11-26T02:27:15.000000000",1018,482085.39999999997]
["2019-11-25T19:27:30.000000000","2019-11-26T02:27:30.000000000",1017,480000.0]
["2019-11-25T19:27:30.000000000","2019-11-26T02:27:30.000000000",1020,2944318.0]
["2019-11-25T19:27:30.000000000","2019-11-26T02:27:30.000000000",1133,963.0729]
["2019-11-25T19:27:45.000000000","2019-11-26T02:27:45.000000000",1022,0.06888723]
["2019-11-25T19:27:45.000000000","2019-11-26T02:27:45.000000000",1130,815702102.8104]
["2019-11-25T19:28:00.000000000","2019-11-26T02:28:00.000000000",1021,277.0894]
["2019-11-25T19:28:00.000000000","2019-11-26T02:28:00.000000000",1016,481300.0]
["2019-11-25T19:28:15.000000000","2019-11-26T02:28:15.000000000",1019,14800.050000000001]
["2019-11-25T19:28:15.000000000","2019-11-26T02:28:15.000000000",1018,483681.2]
["2019-11-25T19:28:30.000000000","2019-11-26T02:28:30.000000000",1017,480000.0]
["2019-11-25T19:28:30.000000000","2019-11-26T02:28:30.000000000",1020,2944318.0]
["2019-11-25T19:28:30.000000000","2019-11-26T02:28:30.000000000",1133,963.725]
["2019-11-25T19:28:45.000000000","2019-11-26T02:28:45.000000000",1022,0.06888723]
["2019-11-25T19:28:45.000000000","2019-11-26T02:28:45.000000000",1130,816035399.608]
["2019-11-25T19:29:00.000000000","2019-11-26T02:29:00.000000000",1021,277.1737]
["2019-11-25T19:29:00.000000000","2019-11-26T02:29:00.000000000",1016,481500.0]
["2019-11-25T19:29:15.000000000","2019-11-26T02:29:15.000000000",1019,14800.050000000001]
["2019-11-25T19:29:15.000000000","2019-11-26T02:29:15.000000000",1018,483758.30000000005]
["2019-11-25T19:29:30.000000000","2019-11-26T02:29:30.000000000",1017,480000.0]
["2019-11-25T19:29:30.000000000","2019-11-26T02:29:30.000000000",1020,2944318.0]
["2019-11-25T19:29:30.000000000","2019-11-26T02:29:30.000000000",1133,963.7271]
["2019-11-25T19:29:45.000000000","2019-11-26T02:29:45.000000000",1022,0.01777735]
["2019-11-25T19:29:45.000000000","2019-11-26T02:29:45.000000000",1130,816277128.1158]
["2019-11-25T19:30:00.000000000","2019-11-26T02:30:00.000000000",1021,277.187]
["2019-11-25T19:30:00.000000000","2019-11-26T02:30:00.000000000",1016,481500.0]
["2019-11-25T19:30:15.000000000","2019-11-26T02:30:15.000000000",1019,14800.050000000001]
["2019-11-25T19:30:15.000000000","2019-11-26T02:30:15.000000000",1018,483589.60000000003]
["2019-11-25T19:30:30.000000000","2019-11-26T02:30:30.000000000",1017,480000.0]
["2019-11-25T19:30:30.000000000","2019-11-26T02:30:30.000000000",1020,2944318.0]
["2019-11-25T19:30:30.000000000","2019-11-26T02:30:30.000000000",1133,963.6]
["2019-11-25T19:30:45.000000000","2019-11-26T02:30:45.000000000",1022,0.03333253]
["2019-11-25T19:30:45.000000000","2019-11-26T02:30:45.000000000",1130,816159649.8276]
["2019-11-25T19:31:00.000000000","2019-11-26T02:31:00.000000000",1021,277.1626]
["2019-11-25T19:31:00.000000000","2019-11-26T02:31:00.000000000",1016,481300.0]
["2019-11-25T19:31:15.000000000","2019-11-26T02:31:15.000000000",1019,14800.050000000001]
["2019-11-25T19:31:15.000000000","2019-11-26T02:31:15.000000000",1018,483089.60000000003]
["2019-11-25T19:31:30.000000000","2019-11-26T02:31:30.000000000",1017,480000.0]
["2019-11-25T19:31:30.000000000","2019-11-26T02:31:30.000000000",1020,2944318.0]
["2019-11-25T19:31:30.000000000","2019-11-26T02:31:30.000000000",1133,963.725]
["2019-11-25T19:31:45.000000000","2019-11-26T02:31:45.000000000",1022,0.01777735]
["2019-11-25T19:31:45.000000000","2019-11-26T02:31:45.000000000",1130,816061604.0382]
["2019-11-25T19:32:00.000000000","2019-11-26T02:32:00.000000000",1021,277.0739]
["2019-11-25T19:32:00.000000000","2019-11-26T02:32:00.000000000",1016,481000.0]
["2019-11-25T19:32:15.000000000","2019-11-26T02:32:15.000000000",1019,14800.050000000001]
["2019-11-25T19:32:15.000000000","2019-11-26T02:32:15.000000000",1018,483125.0]
["2019-11-25T19:32:30.000000000","2019-11-26T02:32:30.000000000",1017,480000.0]
["2019-11-25T19:32:30.000000000","2019-11-26T02:32:30.000000000",1020,2944318.0]
["2019-11-25T19:32:30.000000000","2019-11-26T02:32:30.000000000",1133,962.4896]
["2019-11-25T19:32:45.000000000","2019-11-26T02:32:45.000000000",1022,0.0]
["2019-11-25T19:32:45.000000000","2019-11-26T02:32:45.000000000",1130,815976513.248]
["2019-11-25T19:33:00.000000000","2019-11-26T02:33:00.000000000",1021,277.0894]
["2019-11-25T19:33:00.000000000","2019-11-26T02:33:00.000000000",1016,481400.0]
["2019-11-25T19:33:15.000000000","2019-11-26T02:33:15.000000000",1019,14800.050000000001]
["2019-11-25T19:33:15.000000000","2019-11-26T02:33:15.000000000",1018,482247.9]
["2019-11-25T19:33:30.000000000","2019-11-26T02:33:30.000000000",1017,480000.0]
["2019-11-25T19:33:30.000000000","2019-11-26T02:33:30.000000000",1020,2944318.0]
["2019-11-25T19:33:30.000000000","2019-11-26T02:33:30.000000000",1133,963.3062]
["2019-11-25T19:33:45.000000000","2019-11-26T02:33:45.000000000",1022,0.0355547]
["2019-11-25T19:33:45.000000000","2019-11-26T02:33:45.000000000",1130,815982990.7476]
["2019-11-25T19:34:00.000000000","2019-11-26T02:34:00.000000000",1021,277.0694]
["2019-11-25T19:34:00.000000000","2019-11-26T02:34:00.000000000",1016,481300.0]
["2019-11-25T19:34:15.000000000","2019-11-26T02:34:15.000000000",1019,14800.050000000001]
["2019-11-25T19:34:15.000000000","2019-11-26T02:34:15.000000000",1018,483747.9]
["2019-11-25T19:34:30.000000000","2019-11-26T02:34:30.000000000",1017,480000.0]
["2019-11-25T19:34:30.000000000","2019-11-26T02:34:30.000000000",1020,2944318.0]
["2019-11-25T19:34:30.000000000","2019-11-26T02:34:30.000000000",1133,963.7125]
["2019-11-25T19:34:45.000000000","2019-11-26T02:34:45.000000000",1022,0.01777735]
["2019-11-25T19:34:45.000000000","2019-11-26T02:34:45.000000000",1130,816093991.5362]
["2019-11-25T19:35:00.000000000","2019-11-26T02:35:00.000000000",1021,277.1693]
["2019-11-25T19:35:00.000000000","2019-11-26T02:35:00.000000000",1016,481300.0]
["2019-11-25T19:35:15.000000000","2019-11-26T02:35:15.000000000",1019,14800.050000000001]
["2019-11-25T19:35:15.000000000","2019-11-26T02:35:15.000000000",1018,483658.3]
["2019-11-25T19:35:30.000000000","2019-11-26T02:35:30.000000000",1017,480000.0]
["2019-11-25T19:35:30.000000000","2019-11-26T02:35:30.000000000",1020,2944318.0]
["2019-11-25T19:35:30.000000000","2019-11-26T02:35:30.000000000",1133,963.6938]
["2019-11-25T19:35:45.000000000","2019-11-26T02:35:45.000000000",1022,0.06888723]
["2019-11-25T19:35:45.000000000","2019-11-26T02:35:45.000000000",1130,816375173.9052]
["2019-11-25T19:36:00.000000000","2019-11-26T02:36:00.000000000",1021,277.1849]
["2019-11-25T19:36:00.000000000","2019-11-26T02:36:00.000000000",1016,481300.0]
["2019-11-25T19:36:15.000000000","2019-11-26T02:36:15.000000000",1019,14800.050000000001]
["2019-11-25T19:36:15.000000000","2019-11-26T02:36:15.000000000",1018,482466.7]
["2019-11-25T19:36:30.000000000","2019-11-26T02:36:30.000000000",1017,480000.0]
["2019-11-25T19:36:30.000000000","2019-11-26T02:36:30.000000000",1020,2944318.0]
["2019-11-25T19:36:30.000000000","2019-11-26T02:36:30.000000000",1133,963.3062]
["2019-11-25T19:36:45.000000000","2019-11-26T02:36:45.000000000",1022,0.0]
["2019-11-25T19:36:45.000000000","2019-11-26T02:36:45.000000000",1130,816165832.8954]
["2019-11-25T19:37:00.000000000","2019-11-26T02:37:00.000000000",1021,277.1226]
["2019-11-25T19:37:00.000000000","2019-11-26T02:37:00.000000000",1016,481400.0]
["2019-11-25T19:37:15.000000000","2019-11-26T02:37:15.000000000",1019,14800.050000000001]
["2019-11-25T19:37:15.000000000","2019-11-26T02:37:15.000000000",1018,483943.8]
["2019-11-25T19:37:30.000000000","2019-11-26T02:37:30.000000000",1017,480000.0]
["2019-11-25T19:37:30.000000000","2019-11-26T02:37:30.000000000",1020,2944318.0]
["2019-11-25T19:37:30.000000000","2019-11-26T02:37:30.000000000",1133,962.6625]
["2019-11-25T19:37:45.000000000","2019-11-26T02:37:45.000000000",1022,0.01555518]
["2019-11-25T19:37:45.000000000","2019-11-26T02:37:45.000000000",1130,816231785.6186]
["2019-11-25T19:38:00.000000000","2019-11-26T02:38:00.000000000",1021,277.2404]
["2019-11-25T19:38:00.000000000","2019-11-26T02:38:00.000000000",1016,481500.0]
["2019-11-25T19:38:15.000000000","2019-11-26T02:38:15.000000000",1019,14800.050000000001]
["2019-11-25T19:38:15.000000000","2019-11-26T02:38:15.000000000",1018,483900.0]
["2019-11-25T19:38:30.000000000","2019-11-26T02:38:30.000000000",1017,480000.0]
["2019-11-25T19:38:30.000000000","2019-11-26T02:38:30.000000000",1020,2944318.0]
["2019-11-25T19:38:30.000000000","2019-11-26T02:38:30.000000000",1133,962.775]
["2019-11-25T19:38:45.000000000","2019-11-26T02:38:45.000000000",1022,0.01555518]
["2019-11-25T19:38:45.000000000","2019-11-26T02:38:45.000000000",1130,816492652.1934]
["2019-11-25T19:39:00.000000000","2019-11-26T02:39:00.000000000",1021,277.3713]
["2019-11-25T19:39:00.000000000","2019-11-26T02:39:00.000000000",1016,481400.0]
["2019-11-25T19:39:15.000000000","2019-11-26T02:39:15.000000000",1019,14800.050000000001]
["2019-11-25T19:39:15.000000000","2019-11-26T02:39:15.000000000",1018,482270.8]
["2019-11-25T19:39:30.000000000","2019-11-26T02:39:30.000000000",1017,480000.0]
["2019-11-25T19:39:30.000000000","2019-11-26T02:39:30.000000000",1020,2944318.0]
["2019-11-25T19:39:30.000000000","2019-11-26T02:39:30.000000000",1133,962.1979]
["2019-11-25T19:39:45.000000000","2019-11-26T02:39:45.000000000",1022,0.03333253]
["2019-11-25T19:39:45.000000000","2019-11-26T02:39:45.000000000",1130,816231491.1868]
["2019-11-25T19:40:00.000000000","2019-11-26T02:40:00.000000000",1021,277.2758]
["2019-11-25T19:40:00.000000000","2019-11-26T02:40:00.000000000",1016,481200.0]
["2019-11-25T19:40:15.000000000","2019-11-26T02:40:15.000000000",1019,14800.050000000001]
["2019-11-25T19:40:15.000000000","2019-11-26T02:40:15.000000000",1018,482387.5]
["2019-11-25T19:40:30.000000000","2019-11-26T02:40:30.000000000",1017,480000.0]
["2019-11-25T19:40:30.000000000","2019-11-26T02:40:30.000000000",1020,2944318.0]
["2019-11-25T19:40:30.000000000","2019-11-26T02:40:30.000000000",1133,962.4146]
["2019-11-25T19:40:45.000000000","2019-11-26T02:40:45.000000000",1022,0.03111036]
["2019-11-25T19:40:45.000000000","2019-11-26T02:40:45.000000000",1130,816564787.9844]
["2019-11-25T19:41:00.000000000","2019-11-26T02:41:00.000000000",1021,277.3247]
["2019-11-25T19:41:00.000000000","2019-11-26T02:41:00.000000000",1016,481500.0]
["2019-11-25T19:41:15.000000000","2019-11-26T02:41:15.000000000",1019,14800.050000000001]
["2019-11-25T19:41:15.000000000","2019-11-26T02:41:15.000000000",1018,482487.5]
["2019-11-25T19:41:30.000000000","2019-11-26T02:41:30.000000000",1017,480000.0]
["2019-11-25T19:41:30.000000000","2019-11-26T02:41:30.000000000",1020,2944318.0]
["2019-11-25T19:41:30.000000000","2019-11-26T02:41:30.000000000",1133,962.5063]
["2019-11-25T19:41:45.000000000","2019-11-26T02:41:45.000000000",1022,0.0]
["2019-11-25T19:41:45.000000000","2019-11-26T02:41:45.000000000",1130,816616902.413]
["2019-11-25T19:42:00.000000000","2019-11-26T02:42:00.000000000",1021,277.3224]
["2019-11-25T19:42:00.000000000","2019-11-26T02:42:00.000000000",1016,481500.0]
["2019-11-25T19:42:15.000000000","2019-11-26T02:42:15.000000000",1019,14800.050000000001]
["2019-11-25T19:42:15.000000000","2019-11-26T02:42:15.000000000",1018,482281.3]
["2019-11-25T19:42:30.000000000","2019-11-26T02:42:30.000000000",1017,480000.0]
["2019-11-25T19:42:30.000000000","2019-11-26T02:42:30.000000000",1020,2944318.0]
["2019-11-25T19:42:30.000000000","2019-11-26T02:42:30.000000000",1133,962.2021]
["2019-11-25T19:42:45.000000000","2019-11-26T02:42:45.000000000",1022,0.06666507]
["2019-11-25T19:42:45.000000000","2019-11-26T02:42:45.000000000",1130,816028627.6766]
["2019-11-25T19:43:00.000000000","2019-11-26T02:43:00.000000000",1021,277.2825]
["2019-11-25T19:43:00.000000000","2019-11-26T02:43:00.000000000",1016,480800.0]
["2019-11-25T19:43:15.000000000","2019-11-26T02:43:15.000000000",1019,14800.050000000001]
["2019-11-25T19:43:15.000000000","2019-11-26T02:43:15.000000000",1018,481758.30000000005]
["2019-11-25T19:43:30.000000000","2019-11-26T02:43:30.000000000",1017,480000.0]
["2019-11-25T19:43:30.000000000","2019-11-26T02:43:30.000000000",1020,2944318.0]
["2019-11-25T19:43:30.000000000","2019-11-26T02:43:30.000000000",1133,960.6792]
["2019-11-25T19:43:45.000000000","2019-11-26T02:43:45.000000000",1022,0.01777735]
["2019-11-25T19:43:45.000000000","2019-11-26T02:43:45.000000000",1130,816375173.9052]
["2019-11-25T19:44:00.000000000","2019-11-26T02:44:00.000000000",1021,277.2559]
["2019-11-25T19:44:00.000000000","2019-11-26T02:44:00.000000000",1016,480800.0]
["2019-11-25T19:44:15.000000000","2019-11-26T02:44:15.000000000",1019,14800.050000000001]
["2019-11-25T19:44:15.000000000","2019-11-26T02:44:15.000000000",1018,482225.0]
["2019-11-25T19:44:30.000000000","2019-11-26T02:44:30.000000000",1017,480000.0]
["2019-11-25T19:44:30.000000000","2019-11-26T02:44:30.000000000",1020,2944318.0]
["2019-11-25T19:44:30.000000000","2019-11-26T02:44:30.000000000",1133,962.3292]
["2019-11-25T19:44:45.000000000","2019-11-26T02:44:45.000000000",1022,0.04888771]
["2019-11-25T19:44:45.000000000","2019-11-26T02:44:45.000000000",1130,816126967.8978]
["2019-11-25T19:45:00.000000000","2019-11-26T02:45:00.000000000",1021,277.2803]
["2019-11-25T19:45:00.000000000","2019-11-26T02:45:00.000000000",1016,481500.0]
["2019-11-25T19:45:15.000000000","2019-11-26T02:45:15.000000000",1019,14800.050000000001]
["2019-11-25T19:45:15.000000000","2019-11-26T02:45:15.000000000",1018,481972.89999999997]
["2019-11-25T19:45:30.000000000","2019-11-26T02:45:30.000000000",1017,480000.0]
["2019-11-25T19:45:30.000000000","2019-11-26T02:45:30.000000000",1020,2944318.0]
["2019-11-25T19:45:30.000000000","2019-11-26T02:45:30.000000000",1133,962.2167]
["2019-11-25T19:45:45.000000000","2019-11-26T02:45:45.000000000",1022,0.03333253]
["2019-11-25T19:45:45.000000000","2019-11-26T02:45:45.000000000",1130,816159649.8276]
["2019-11-25T19:46:00.000000000","2019-11-26T02:46:00.000000000",1021,277.1605]
["2019-11-25T19:46:00.000000000","2019-11-26T02:46:00.000000000",1016,481100.0]
["2019-11-25T19:46:15.000000000","2019-11-26T02:46:15.000000000",1019,14800.050000000001]
["2019-11-25T19:46:15.000000000","2019-11-26T02:46:15.000000000",1018,482377.1]
["2019-11-25T19:46:30.000000000","2019-11-26T02:46:30.000000000",1017,480000.0]
["2019-11-25T19:46:30.000000000","2019-11-26T02:46:30.000000000",1020,2944318.0]
["2019-11-25T19:46:30.000000000","2019-11-26T02:46:30.000000000",1133,962.4583]
["2019-11-25T19:46:45.000000000","2019-11-26T02:46:45.000000000",1022,0.0]
["2019-11-25T19:46:45.000000000","2019-11-26T02:46:45.000000000",1130,816780606.4938]
["2019-11-25T19:47:00.000000000","2019-11-26T02:47:00.000000000",1021,277.4379]
["2019-11-25T19:47:00.000000000","2019-11-26T02:47:00.000000000",1016,481300.0]
["2019-11-25T19:47:15.000000000","2019-11-26T02:47:15.000000000",1019,14800.050000000001]
["2019-11-25T19:47:15.000000000","2019-11-26T02:47:15.000000000",1018,482641.7]
["2019-11-25T19:47:30.000000000","2019-11-26T02:47:30.000000000",1017,480000.0]
["2019-11-25T19:47:30.000000000","2019-11-26T02:47:30.000000000",1020,2944318.0]
["2019-11-25T19:47:30.000000000","2019-11-26T02:47:30.000000000",1133,962.6938]
["2019-11-25T19:47:45.000000000","2019-11-26T02:47:45.000000000",1022,0.0355547]
["2019-11-25T19:47:45.000000000","2019-11-26T02:47:45.000000000",1130,816734675.133]
["2019-11-25T19:48:00.000000000","2019-11-26T02:48:00.000000000",1021,277.4379]
["2019-11-25T19:48:00.000000000","2019-11-26T02:48:00.000000000",1016,481500.0]
["2019-11-25T19:48:15.000000000","2019-11-26T02:48:15.000000000",1019,14800.050000000001]
["2019-11-25T19:48:15.000000000","2019-11-26T02:48:15.000000000",1018,482556.2]
["2019-11-25T19:48:30.000000000","2019-11-26T02:48:30.000000000",1017,480000.0]
["2019-11-25T19:48:30.000000000","2019-11-26T02:48:30.000000000",1020,2944318.0]
["2019-11-25T19:48:30.000000000","2019-11-26T02:48:30.000000000",1133,962.4396]
["2019-11-25T19:48:45.000000000","2019-11-26T02:48:45.000000000",1022,0.03333253]
["2019-11-25T19:48:45.000000000","2019-11-26T02:48:45.000000000",1130,816767357.0628]
["2019-11-25T19:49:00.000000000","2019-11-26T02:49:00.000000000",1021,277.2292]
["2019-11-25T19:49:00.000000000","2019-11-26T02:49:00.000000000",1016,481300.0]
["2019-11-25T19:49:15.000000000","2019-11-26T02:49:15.000000000",1019,14800.050000000001]
["2019-11-25T19:49:15.000000000","2019-11-26T02:49:15.000000000",1018,482891.7]
["2019-11-25T19:49:30.000000000","2019-11-26T02:49:30.000000000",1017,480266.7]
["2019-11-25T19:49:30.000000000","2019-11-26T02:49:30.000000000",1020,2944318.0]
["2019-11-25T19:49:30.000000000","2019-11-26T02:49:30.000000000",1133,963.2209]
["2019-11-25T19:49:45.000000000","2019-11-26T02:49:45.000000000",1022,0.05110988]
["2019-11-25T19:49:45.000000000","2019-11-26T02:49:45.000000000",1130,817453677.5886]
["2019-11-25T19:50:00.000000000","2019-11-26T02:50:00.000000000",1021,277.6045]
["2019-11-25T19:50:00.000000000","2019-11-26T02:50:00.000000000",1016,481700.0]
["2019-11-25T19:50:15.000000000","2019-11-26T02:50:15.000000000",1019,14800.050000000001]
["2019-11-25T19:50:15.000000000","2019-11-26T02:50:15.000000000",1018,482739.6]
["2019-11-25T19:50:30.000000000","2019-11-26T02:50:30.000000000",1017,482000.0]
["2019-11-25T19:50:30.000000000","2019-11-26T02:50:30.000000000",1020,2944318.0]
["2019-11-25T19:50:30.000000000","2019-11-26T02:50:30.000000000",1133,964.8167]
["2019-11-25T19:50:45.000000000","2019-11-26T02:50:45.000000000",1022,0.03333253]
["2019-11-25T19:50:45.000000000","2019-11-26T02:50:45.000000000",1130,817172495.2196]
["2019-11-25T19:51:00.000000000","2019-11-26T02:51:00.000000000",1021,277.6954]
["2019-11-25T19:51:00.000000000","2019-11-26T02:51:00.000000000",1016,482200.0]
["2019-11-25T19:51:15.000000000","2019-11-26T02:51:15.000000000",1019,14800.050000000001]
["2019-11-25T19:51:15.000000000","2019-11-26T02:51:15.000000000",1018,482929.19999999995]
["2019-11-25T19:51:30.000000000","2019-11-26T02:51:30.000000000",1017,482000.0]
["2019-11-25T19:51:30.000000000","2019-11-26T02:51:30.000000000",1020,2944318.0]
["2019-11-25T19:51:30.000000000","2019-11-26T02:51:30.000000000",1133,964.8583]
["2019-11-25T19:51:45.000000000","2019-11-26T02:51:45.000000000",1022,0.0]
["2019-11-25T19:51:45.000000000","2019-11-26T02:51:45.000000000",1130,817420995.6588]
["2019-11-25T19:52:00.000000000","2019-11-26T02:52:00.000000000",1021,277.5645]
["2019-11-25T19:52:00.000000000","2019-11-26T02:52:00.000000000",1016,481500.0]
["2019-11-25T19:52:15.000000000","2019-11-26T02:52:15.000000000",1019,14800.050000000001]
["2019-11-25T19:52:15.000000000","2019-11-26T02:52:15.000000000",1018,482443.8]
["2019-11-25T19:52:30.000000000","2019-11-26T02:52:30.000000000",1017,481733.3]
["2019-11-25T19:52:30.000000000","2019-11-26T02:52:30.000000000",1020,2944318.0]
["2019-11-25T19:52:30.000000000","2019-11-26T02:52:30.000000000",1133,964.3291]
["2019-11-25T19:52:45.000000000","2019-11-26T02:52:45.000000000",1022,0.03333253]
["2019-11-25T19:52:45.000000000","2019-11-26T02:52:45.000000000",1130,817081221.3616]
["2019-11-25T19:53:00.000000000","2019-11-26T02:53:00.000000000",1021,277.5712]
["2019-11-25T19:53:00.000000000","2019-11-26T02:53:00.000000000",1016,481700.0]
["2019-11-25T19:53:15.000000000","2019-11-26T02:53:15.000000000",1019,14800.050000000001]
["2019-11-25T19:53:15.000000000","2019-11-26T02:53:15.000000000",1018,482587.5]
["2019-11-25T19:53:30.000000000","2019-11-26T02:53:30.000000000",1017,480000.0]
["2019-11-25T19:53:30.000000000","2019-11-26T02:53:30.000000000",1020,2944318.0]
["2019-11-25T19:53:30.000000000","2019-11-26T02:53:30.000000000",1133,962.3792]
["2019-11-25T19:53:45.000000000","2019-11-26T02:53:45.000000000",1022,0.0]
["2019-11-25T19:53:45.000000000","2019-11-26T02:53:45.000000000",1130,816362218.906]
["2019-11-25T19:54:00.000000000","2019-11-26T02:54:00.000000000",1021,277.207]
["2019-11-25T19:54:00.000000000","2019-11-26T02:54:00.000000000",1016,481500.0]
["2019-11-25T19:54:15.000000000","2019-11-26T02:54:15.000000000",1019,14800.050000000001]
["2019-11-25T19:54:15.000000000","2019-11-26T02:54:15.000000000",1018,482327.1]
["2019-11-25T19:54:30.000000000","2019-11-26T02:54:30.000000000",1017,480000.0]
["2019-11-25T19:54:30.000000000","2019-11-26T02:54:30.000000000",1020,2944318.0]
["2019-11-25T19:54:30.000000000","2019-11-26T02:54:30.000000000",1133,962.4021]
["2019-11-25T19:54:45.000000000","2019-11-26T02:54:45.000000000",1022,0.06666507]
["2019-11-25T19:54:45.000000000","2019-11-26T02:54:45.000000000",1130,816427288.3338]
["2019-11-25T19:55:00.000000000","2019-11-26T02:55:00.000000000",1021,277.4134]
["2019-11-25T19:55:00.000000000","2019-11-26T02:55:00.000000000",1016,481600.0]
["2019-11-25T19:55:15.000000000","2019-11-26T02:55:15.000000000",1019,14800.050000000001]
["2019-11-25T19:55:15.000000000","2019-11-26T02:55:15.000000000",1018,482331.2]
["2019-11-25T19:55:30.000000000","2019-11-26T02:55:30.000000000",1017,480000.0]
["2019-11-25T19:55:30.000000000","2019-11-26T02:55:30.000000000",1020,2944318.0]
["2019-11-25T19:55:30.000000000","2019-11-26T02:55:30.000000000",1133,962.3271]
["2019-11-25T19:55:45.000000000","2019-11-26T02:55:45.000000000",1022,0.0355547]
["2019-11-25T19:55:45.000000000","2019-11-26T02:55:45.000000000",1130,816486174.6938]
["2019-11-25T19:56:00.000000000","2019-11-26T02:56:00.000000000",1021,277.3203]
["2019-11-25T19:56:00.000000000","2019-11-26T02:56:00.000000000",1016,481600.0]
["2019-11-25T19:56:15.000000000","2019-11-26T02:56:15.000000000",1019,14800.050000000001]
["2019-11-25T19:56:15.000000000","2019-11-26T02:56:15.000000000",1018,482483.3]
["2019-11-25T19:56:30.000000000","2019-11-26T02:56:30.000000000",1017,480000.0]
["2019-11-25T19:56:30.000000000","2019-11-26T02:56:30.000000000",1020,2944318.0]
["2019-11-25T19:56:30.000000000","2019-11-26T02:56:30.000000000",1133,962.7062]
["2019-11-25T19:56:45.000000000","2019-11-26T02:56:45.000000000",1022,0.03333253]
["2019-11-25T19:56:45.000000000","2019-11-26T02:56:45.000000000",1130,816917517.2808]
["2019-11-25T19:57:00.000000000","2019-11-26T02:57:00.000000000",1021,277.5622]
["2019-11-25T19:57:00.000000000","2019-11-26T02:57:00.000000000",1016,481900.0]
["2019-11-25T19:57:15.000000000","2019-11-26T02:57:15.000000000",1019,14800.050000000001]
["2019-11-25T19:57:15.000000000","2019-11-26T02:57:15.000000000",1018,482777.10000000003]
["2019-11-25T19:57:30.000000000","2019-11-26T02:57:30.000000000",1017,482000.0]
["2019-11-25T19:57:30.000000000","2019-11-26T02:57:30.000000000",1020,2944318.0]
["2019-11-25T19:57:30.000000000","2019-11-26T02:57:30.000000000",1133,964.8333]
["2019-11-25T19:57:45.000000000","2019-11-26T02:57:45.000000000",1022,0.01555518]
["2019-11-25T19:57:45.000000000","2019-11-26T02:57:45.000000000",1130,817139813.2898]
["2019-11-25T19:58:00.000000000","2019-11-26T02:58:00.000000000",1021,277.5112]
["2019-11-25T19:58:00.000000000","2019-11-26T02:58:00.000000000",1016,481800.0]
["2019-11-25T19:58:15.000000000","2019-11-26T02:58:15.000000000",1019,14800.050000000001]
["2019-11-25T19:58:15.000000000","2019-11-26T02:58:15.000000000",1018,482587.5]
["2019-11-25T19:58:30.000000000","2019-11-26T02:58:30.000000000",1017,482000.0]
["2019-11-25T19:58:30.000000000","2019-11-26T02:58:30.000000000",1020,2944318.0]
["2019-11-25T19:58:30.000000000","2019-11-26T02:58:30.000000000",1133,964.4479]
["2019-11-25T19:58:45.000000000","2019-11-26T02:58:45.000000000",1022,0.01777735]
["2019-11-25T19:58:45.000000000","2019-11-26T02:58:45.000000000",1130,815336124.083]
["2019-11-25T19:59:00.000000000","2019-11-26T02:59:00.000000000",1021,276.6231]
["2019-11-25T19:59:00.000000000","2019-11-26T02:59:00.000000000",1016,480600.0]
["2019-11-25T19:59:15.000000000","2019-11-26T02:59:15.000000000",1019,14800.050000000001]
["2019-11-25T19:59:15.000000000","2019-11-26T02:59:15.000000000",1018,481162.5]
["2019-11-25T19:59:30.000000000","2019-11-26T02:59:30.000000000",1017,480000.0]
["2019-11-25T19:59:30.000000000","2019-11-26T02:59:30.000000000",1020,2944318.0]
["2019-11-25T19:59:30.000000000","2019-11-26T02:59:30.000000000",1133,961.2333]
["2019-11-25T19:59:45.000000000","2019-11-26T02:59:45.000000000",1022,0.03333253]
["2019-11-25T19:59:45.000000000","2019-11-26T02:59:45.000000000",1130,814263803.4674]
["2019-11-25T20:00:00.000000000","2019-11-26T03:00:00.000000000",1021,276.4521]
["2019-11-25T20:00:00.000000000","2019-11-26T03:00:00.000000000",1016,479500.0]
["2019-11-25T20:00:15.000000000","2019-11-26T03:00:15.000000000",1019,14800.050000000001]
["2019-11-25T20:00:15.000000000","2019-11-26T03:00:15.000000000",1018,480993.7]
["2019-11-25T20:00:30.000000000","2019-11-26T03:00:30.000000000",1017,480000.0]
["2019-11-25T20:00:30.000000000","2019-11-26T03:00:30.000000000",1020,2944318.0]
["2019-11-25T20:00:30.000000000","2019-11-26T03:00:30.000000000",1133,961.2896]
["2019-11-25T20:00:45.000000000","2019-11-26T03:00:45.000000000",1022,0.03333253]
["2019-11-25T20:00:45.000000000","2019-11-26T03:00:45.000000000",1130,814649509.1254]
["2019-11-25T20:01:00.000000000","2019-11-26T03:01:00.000000000",1021,276.8563]
["2019-11-25T20:01:00.000000000","2019-11-26T03:01:00.000000000",1016,480300.0]
["2019-11-25T20:01:15.000000000","2019-11-26T03:01:15.000000000",1019,14800.050000000001]
["2019-11-25T20:01:15.000000000","2019-11-26T03:01:15.000000000",1018,481504.2]
["2019-11-25T20:01:30.000000000","2019-11-26T03:01:30.000000000",1017,478266.7]
["2019-11-25T20:01:30.000000000","2019-11-26T03:01:30.000000000",1020,2944318.0]
["2019-11-25T20:01:30.000000000","2019-11-26T03:01:30.000000000",1133,959.475]
["2019-11-25T20:01:45.000000000","2019-11-26T03:01:45.000000000",1022,0.0]
["2019-11-25T20:01:45.000000000","2019-11-26T03:01:45.000000000",1130,814662758.5564]
["2019-11-25T20:02:00.000000000","2019-11-26T03:02:00.000000000",1021,276.8318]
["2019-11-25T20:02:00.000000000","2019-11-26T03:02:00.000000000",1016,480200.0]
["2019-11-25T20:02:15.000000000","2019-11-26T03:02:15.000000000",1019,14800.050000000001]
["2019-11-25T20:02:15.000000000","2019-11-26T03:02:15.000000000",1018,483262.5]
["2019-11-25T20:02:30.000000000","2019-11-26T03:02:30.000000000",1017,480000.0]
["2019-11-25T20:02:30.000000000","2019-11-26T03:02:30.000000000",1020,2944318.0]
["2019-11-25T20:02:30.000000000","2019-11-26T03:02:30.000000000",1133,962.3687]
["2019-11-25T20:02:45.000000000","2019-11-26T03:02:45.000000000",1022,0.03333253]
["2019-11-25T20:02:45.000000000","2019-11-26T03:02:45.000000000",1130,815492761.8006]
["2019-11-25T20:03:00.000000000","2019-11-26T03:03:00.000000000",1021,276.9739]
["2019-11-25T20:03:00.000000000","2019-11-26T03:03:00.000000000",1016,481000.0]
["2019-11-25T20:03:15.000000000","2019-11-26T03:03:15.000000000",1019,14800.050000000001]
["2019-11-25T20:03:15.000000000","2019-11-26T03:03:15.000000000",1018,481610.4]
["2019-11-25T20:03:30.000000000","2019-11-26T03:03:30.000000000",1017,480000.0]
["2019-11-25T20:03:30.000000000","2019-11-26T03:03:30.000000000",1020,2944318.0]
["2019-11-25T20:03:30.000000000","2019-11-26T03:03:30.000000000",1133,961.4562]
["2019-11-25T20:03:45.000000000","2019-11-26T03:03:45.000000000",1022,0.01555518]
["2019-11-25T20:03:45.000000000","2019-11-26T03:03:45.000000000",1130,815434169.8724]
["2019-11-25T20:04:00.000000000","2019-11-26T03:04:00.000000000",1021,276.9784]
["2019-11-25T20:04:00.000000000","2019-11-26T03:04:00.000000000",1016,481100.0]
["2019-11-25T20:04:15.000000000","2019-11-26T03:04:15.000000000",1019,14800.050000000001]
["2019-11-25T20:04:15.000000000","2019-11-26T03:04:15.000000000",1018,483716.7]
["2019-11-25T20:04:30.000000000","2019-11-26T03:04:30.000000000",1017,480000.0]
["2019-11-25T20:04:30.000000000","2019-11-26T03:04:30.000000000",1020,2944318.0]
["2019-11-25T20:04:30.000000000","2019-11-26T03:04:30.000000000",1133,963.75]
["2019-11-25T20:04:45.000000000","2019-11-26T03:04:45.000000000",1022,0.0355547]
["2019-11-25T20:04:45.000000000","2019-11-26T03:04:45.000000000",1130,815741262.2398]
["2019-11-25T20:05:00.000000000","2019-11-26T03:05:00.000000000",1021,277.0028]
["2019-11-25T20:05:00.000000000","2019-11-26T03:05:00.000000000",1016,480700.0]
["2019-11-25T20:05:15.000000000","2019-11-26T03:05:15.000000000",1019,14800.050000000001]
["2019-11-25T20:05:15.000000000","2019-11-26T03:05:15.000000000",1018,482060.4]
["2019-11-25T20:05:30.000000000","2019-11-26T03:05:30.000000000",1017,480000.0]
["2019-11-25T20:05:30.000000000","2019-11-26T03:05:30.000000000",1020,2944318.0]
["2019-11-25T20:05:30.000000000","2019-11-26T03:05:30.000000000",1133,961.5604]
["2019-11-25T20:05:45.000000000","2019-11-26T03:05:45.000000000",1022,0.01777735]
["2019-11-25T20:05:45.000000000","2019-11-26T03:05:45.000000000",1130,815453307.9394]
["2019-11-25T20:06:00.000000000","2019-11-26T03:06:00.000000000",1021,276.9894]
["2019-11-25T20:06:00.000000000","2019-11-26T03:06:00.000000000",1016,480900.0]
["2019-11-25T20:06:15.000000000","2019-11-26T03:06:15.000000000",1019,14800.050000000001]
["2019-11-25T20:06:15.000000000","2019-11-26T03:06:15.000000000",1018,483602.10000000003]
["2019-11-25T20:06:30.000000000","2019-11-26T03:06:30.000000000",1017,480000.0]
["2019-11-25T20:06:30.000000000","2019-11-26T03:06:30.000000000",1020,2944318.0]
["2019-11-25T20:06:30.000000000","2019-11-26T03:06:30.000000000",1133,963.7313]
["2019-11-25T20:06:45.000000000","2019-11-26T03:06:45.000000000",1022,0.01555518]
["2019-11-25T20:06:45.000000000","2019-11-26T03:06:45.000000000",1130,815793376.6684]
["2019-11-25T20:07:00.000000000","2019-11-26T03:07:00.000000000",1021,277.0894]
["2019-11-25T20:07:00.000000000","2019-11-26T03:07:00.000000000",1016,481000.0]
["2019-11-25T20:07:15.000000000","2019-11-26T03:07:15.000000000",1019,14800.050000000001]
["2019-11-25T20:07:15.000000000","2019-11-26T03:07:15.000000000",1018,482293.8]
["2019-11-25T20:07:30.000000000","2019-11-26T03:07:30.000000000",1017,480000.0]
["2019-11-25T20:07:30.000000000","2019-11-26T03:07:30.000000000",1020,2944318.0]
["2019-11-25T20:07:30.000000000","2019-11-26T03:07:30.000000000",1133,962.0167]
["2019-11-25T20:07:45.000000000","2019-11-26T03:07:45.000000000",1022,0.0]
["2019-11-25T20:07:45.000000000","2019-11-26T03:07:45.000000000",1130,815845785.5288]
["2019-11-25T20:08:00.000000000","2019-11-26T03:08:00.000000000",1021,277.1227]
["2019-11-25T20:08:00.000000000","2019-11-26T03:08:00.000000000",1016,481300.0]
["2019-11-25T20:08:15.000000000","2019-11-26T03:08:15.000000000",1019,14800.050000000001]
["2019-11-25T20:08:15.000000000","2019-11-26T03:08:15.000000000",1018,482068.8]
["2019-11-25T20:08:30.000000000","2019-11-26T03:08:30.000000000",1017,480000.0]
["2019-11-25T20:08:30.000000000","2019-11-26T03:08:30.000000000",1020,2944318.0]
["2019-11-25T20:08:30.000000000","2019-11-26T03:08:30.000000000",1133,962.0479]
["2019-11-25T20:08:45.000000000","2019-11-26T03:08:45.000000000",1022,0.01555518]
["2019-11-25T20:08:45.000000000","2019-11-26T03:08:45.000000000",1130,816231491.1868]
["2019-11-25T20:09:00.000000000","2019-11-26T03:09:00.000000000",1021,277.1161]
["2019-11-25T20:09:00.000000000","2019-11-26T03:09:00.000000000",1016,481400.0]
["2019-11-25T20:09:15.000000000","2019-11-26T03:09:15.000000000",1019,14800.050000000001]
["2019-11-25T20:09:15.000000000","2019-11-26T03:09:15.000000000",1018,483322.9]
["2019-11-25T20:09:30.000000000","2019-11-26T03:09:30.000000000",1017,480000.0]
["2019-11-25T20:09:30.000000000","2019-11-26T03:09:30.000000000",1020,2944318.0]
["2019-11-25T20:09:30.000000000","2019-11-26T03:09:30.000000000",1133,962.2458]
["2019-11-25T20:09:45.000000000","2019-11-26T03:09:45.000000000",1022,0.0]
["2019-11-25T20:09:45.000000000","2019-11-26T03:09:45.000000000",1130,815780421.6692]
["2019-11-25T20:10:00.000000000","2019-11-26T03:10:00.000000000",1021,277.0049]
["2019-11-25T20:10:00.000000000","2019-11-26T03:10:00.000000000",1016,480600.0]
["2019-11-25T20:10:15.000000000","2019-11-26T03:10:15.000000000",1019,14800.050000000001]
["2019-11-25T20:10:15.000000000","2019-11-26T03:10:15.000000000",1018,482083.3]
["2019-11-25T20:10:30.000000000","2019-11-26T03:10:30.000000000",1017,480000.0]
["2019-11-25T20:10:30.000000000","2019-11-26T03:10:30.000000000",1020,2944318.0]
["2019-11-25T20:10:30.000000000","2019-11-26T03:10:30.000000000",1133,962.0333]
["2019-11-25T20:10:45.000000000","2019-11-26T03:10:45.000000000",1022,0.06888723]
["2019-11-25T20:10:45.000000000","2019-11-26T03:10:45.000000000",1130,816120490.3982]
["2019-11-25T20:11:00.000000000","2019-11-26T03:11:00.000000000",1021,277.1938]
["2019-11-25T20:11:00.000000000","2019-11-26T03:11:00.000000000",1016,481400.0]
["2019-11-25T20:11:15.000000000","2019-11-26T03:11:15.000000000",1019,14800.050000000001]
["2019-11-25T20:11:15.000000000","2019-11-26T03:11:15.000000000",1018,483381.3]
["2019-11-25T20:11:30.000000000","2019-11-26T03:11:30.000000000",1017,480000.0]
["2019-11-25T20:11:30.000000000","2019-11-26T03:11:30.000000000",1020,2944318.0]
["2019-11-25T20:11:30.000000000","2019-11-26T03:11:30.000000000",1133,963.8958]
["2019-11-25T20:11:45.000000000","2019-11-26T03:11:45.000000000",1022,0.0]
["2019-11-25T20:11:45.000000000","2019-11-26T03:11:45.000000000",1130,815545170.661]
["2019-11-25T20:12:00.000000000","2019-11-26T03:12:00.000000000",1021,277.0783]
["2019-11-25T20:12:00.000000000","2019-11-26T03:12:00.000000000",1016,481100.0]
["2019-11-25T20:12:15.000000000","2019-11-26T03:12:15.000000000",1019,14800.050000000001]
["2019-11-25T20:12:15.000000000","2019-11-26T03:12:15.000000000",1018,482554.19999999995]
["2019-11-25T20:12:30.000000000","2019-11-26T03:12:30.000000000",1017,480000.0]
["2019-11-25T20:12:30.000000000","2019-11-26T03:12:30.000000000",1020,2944318.0]
["2019-11-25T20:12:30.000000000","2019-11-26T03:12:30.000000000",1133,962.0396]
["2019-11-25T20:12:45.000000000","2019-11-26T03:12:45.000000000",1022,0.04666555]
["2019-11-25T20:12:45.000000000","2019-11-26T03:12:45.000000000",1130,815884944.9582]
["2019-11-25T20:13:00.000000000","2019-11-26T03:13:00.000000000",1021,277.1071]
["2019-11-25T20:13:00.000000000","2019-11-26T03:13:00.000000000",1016,481100.0]
["2019-11-25T20:13:15.000000000","2019-11-26T03:13:15.000000000",1019,14800.050000000001]
["2019-11-25T20:13:15.000000000","2019-11-26T03:13:15.000000000",1018,483485.4]
["2019-11-25T20:13:30.000000000","2019-11-26T03:13:30.000000000",1017,480000.0]
["2019-11-25T20:13:30.000000000","2019-11-26T03:13:30.000000000",1020,2944318.0]
["2019-11-25T20:13:30.000000000","2019-11-26T03:13:30.000000000",1133,963.6938]
["2019-11-25T20:13:45.000000000","2019-11-26T03:13:45.000000000",1022,0.0]
["2019-11-25T20:13:45.000000000","2019-11-26T03:13:45.000000000",1130,816035399.608]
["2019-11-25T20:14:00.000000000","2019-11-26T03:14:00.000000000",1021,277.2093]
["2019-11-25T20:14:00.000000000","2019-11-26T03:14:00.000000000",1016,480900.0]
["2019-11-25T20:14:15.000000000","2019-11-26T03:14:15.000000000",1019,14800.050000000001]
["2019-11-25T20:14:15.000000000","2019-11-26T03:14:15.000000000",1018,483743.7]
["2019-11-25T20:14:30.000000000","2019-11-26T03:14:30.000000000",1017,480000.0]
["2019-11-25T20:14:30.000000000","2019-11-26T03:14:30.000000000",1020,2944318.0]
["2019-11-25T20:14:30.000000000","2019-11-26T03:14:30.000000000",1133,962.4583]
["2019-11-25T20:14:45.000000000","2019-11-26T03:14:45.000000000",1022,0.03333253]
["2019-11-25T20:14:45.000000000","2019-11-26T03:14:45.000000000",1130,815747445.3076]
["2019-11-25T20:15:00.000000000","2019-11-26T03:15:00.000000000",1021,277.0894]
["2019-11-25T20:15:00.000000000","2019-11-26T03:15:00.000000000",1016,481000.0]
["2019-11-25T20:15:15.000000000","2019-11-26T03:15:15.000000000",1019,14800.050000000001]
["2019-11-25T20:15:15.000000000","2019-11-26T03:15:15.000000000",1018,483891.7]
["2019-11-25T20:15:30.000000000","2019-11-26T03:15:30.000000000",1017,480000.0]
["2019-11-25T20:15:30.000000000","2019-11-26T03:15:30.000000000",1020,2944318.0]
["2019-11-25T20:15:30.000000000","2019-11-26T03:15:30.000000000",1133,962.5]
["2019-11-25T20:15:45.000000000","2019-11-26T03:15:45.000000000",1022,0.0]
["2019-11-25T20:15:45.000000000","2019-11-26T03:15:45.000000000",1130,815675603.9484]
["2019-11-25T20:16:00.000000000","2019-11-26T03:16:00.000000000",1021,277.0272]
["2019-11-25T20:16:00.000000000","2019-11-26T03:16:00.000000000",1016,480800.0]
["2019-11-25T20:16:15.000000000","2019-11-26T03:16:15.000000000",1019,14800.050000000001]
["2019-11-25T20:16:15.000000000","2019-11-26T03:16:15.000000000",1018,482252.1]
["2019-11-25T20:16:30.000000000","2019-11-26T03:16:30.000000000",1017,480000.0]
["2019-11-25T20:16:30.000000000","2019-11-26T03:16:30.000000000",1020,2944318.0]
["2019-11-25T20:16:30.000000000","2019-11-26T03:16:30.000000000",1133,963.4562]
["2019-11-25T20:16:45.000000000","2019-11-26T03:16:45.000000000",1022,0.01555518]
["2019-11-25T20:16:45.000000000","2019-11-26T03:16:45.000000000",1130,815871989.959]
["2019-11-25T20:17:00.000000000","2019-11-26T03:17:00.000000000",1021,277.076]
["2019-11-25T20:17:00.000000000","2019-11-26T03:17:00.000000000",1016,480700.0]
["2019-11-25T20:17:15.000000000","2019-11-26T03:17:15.000000000",1019,14800.050000000001]
["2019-11-25T20:17:15.000000000","2019-11-26T03:17:15.000000000",1018,482208.3]
["2019-11-25T20:17:30.000000000","2019-11-26T03:17:30.000000000",1017,480000.0]
["2019-11-25T20:17:30.000000000","2019-11-26T03:17:30.000000000",1020,2944318.0]
["2019-11-25T20:17:30.000000000","2019-11-26T03:17:30.000000000",1133,962.1354]
["2019-11-25T20:17:45.000000000","2019-11-26T03:17:45.000000000",1022,0.01555518]
["2019-11-25T20:17:45.000000000","2019-11-26T03:17:45.000000000",1130,815786899.1688]
["2019-11-25T20:18:00.000000000","2019-11-26T03:18:00.000000000",1021,277.0561]
["2019-11-25T20:18:00.000000000","2019-11-26T03:18:00.000000000",1016,481000.0]
["2019-11-25T20:18:15.000000000","2019-11-26T03:18:15.000000000",1019,14800.050000000001]
["2019-11-25T20:18:15.000000000","2019-11-26T03:18:15.000000000",1018,482079.2]
["2019-11-25T20:18:30.000000000","2019-11-26T03:18:30.000000000",1017,480000.0]
["2019-11-25T20:18:30.000000000","2019-11-26T03:18:30.000000000",1020,2944318.0]
["2019-11-25T20:18:30.000000000","2019-11-26T03:18:30.000000000",1133,962.3375]
["2019-11-25T20:18:45.000000000","2019-11-26T03:18:45.000000000",1022,0.03333253]
["2019-11-25T20:18:45.000000000","2019-11-26T03:18:45.000000000",1130,816106946.5354]
["2019-11-25T20:19:00.000000000","2019-11-26T03:19:00.000000000",1021,277.2536]
["2019-11-25T20:19:00.000000000","2019-11-26T03:19:00.000000000",1016,480500.0]
["2019-11-25T20:19:15.000000000","2019-11-26T03:19:15.000000000",1019,14800.050000000001]
["2019-11-25T20:19:15.000000000","2019-11-26T03:19:15.000000000",1018,483408.3]
["2019-11-25T20:19:30.000000000","2019-11-26T03:19:30.000000000",1017,480000.0]
["2019-11-25T20:19:30.000000000","2019-11-26T03:19:30.000000000",1020,2944318.0]
["2019-11-25T20:19:30.000000000","2019-11-26T03:19:30.000000000",1133,963.8292]
["2019-11-25T20:19:45.000000000","2019-11-26T03:19:45.000000000",1022,0.0]
["2019-11-25T20:19:45.000000000","2019-11-26T03:19:45.000000000",1130,815839013.5974]
["2019-11-25T20:20:00.000000000","2019-11-26T03:20:00.000000000",1021,277.1959]
["2019-11-25T20:20:00.000000000","2019-11-26T03:20:00.000000000",1016,480900.0]
["2019-11-25T20:20:15.000000000","2019-11-26T03:20:15.000000000",1019,14800.050000000001]
["2019-11-25T20:20:15.000000000","2019-11-26T03:20:15.000000000",1018,482077.1]
["2019-11-25T20:20:30.000000000","2019-11-26T03:20:30.000000000",1017,480000.0]
["2019-11-25T20:20:30.000000000","2019-11-26T03:20:30.000000000",1020,2944318.0]
["2019-11-25T20:20:30.000000000","2019-11-26T03:20:30.000000000",1133,962.2313]
["2019-11-25T20:20:45.000000000","2019-11-26T03:20:45.000000000",1022,0.03333253]
["2019-11-25T20:20:45.000000000","2019-11-26T03:20:45.000000000",1130,815852263.0284]
["2019-11-25T20:21:00.000000000","2019-11-26T03:21:00.000000000",1021,277.1027]
["2019-11-25T20:21:00.000000000","2019-11-26T03:21:00.000000000",1016,481000.0]
["2019-11-25T20:21:15.000000000","2019-11-26T03:21:15.000000000",1019,14800.050000000001]
["2019-11-25T20:21:15.000000000","2019-11-26T03:21:15.000000000",1018,482235.4]
["2019-11-25T20:21:30.000000000","2019-11-26T03:21:30.000000000",1017,480000.0]
["2019-11-25T20:21:30.000000000","2019-11-26T03:21:30.000000000",1020,2944318.0]
["2019-11-25T20:21:30.000000000","2019-11-26T03:21:30.000000000",1133,961.8521]
["2019-11-25T20:21:45.000000000","2019-11-26T03:21:45.000000000",1022,0.0644429]
["2019-11-25T20:21:45.000000000","2019-11-26T03:21:45.000000000",1130,815930876.319]
["2019-11-25T20:22:00.000000000","2019-11-26T03:22:00.000000000",1021,277.1072]
["2019-11-25T20:22:00.000000000","2019-11-26T03:22:00.000000000",1016,481000.0]
["2019-11-25T20:22:15.000000000","2019-11-26T03:22:15.000000000",1019,14800.050000000001]
["2019-11-25T20:22:15.000000000","2019-11-26T03:22:15.000000000",1018,482420.8]
["2019-11-25T20:22:30.000000000","2019-11-26T03:22:30.000000000",1017,480000.0]
["2019-11-25T20:22:30.000000000","2019-11-26T03:22:30.000000000",1020,2944318.0]
["2019-11-25T20:22:30.000000000","2019-11-26T03:22:30.000000000",1133,962.2313]
["2019-11-25T20:22:45.000000000","2019-11-26T03:22:45.000000000",1022,0.0]
["2019-11-25T20:22:45.000000000","2019-11-26T03:22:45.000000000",1130,816165832.8954]
["2019-11-25T20:23:00.000000000","2019-11-26T03:23:00.000000000",1021,277.1582]
["2019-11-25T20:23:00.000000000","2019-11-26T03:23:00.000000000",1016,481000.0]
["2019-11-25T20:23:15.000000000","2019-11-26T03:23:15.000000000",1019,14800.050000000001]
["2019-11-25T20:23:15.000000000","2019-11-26T03:23:15.000000000",1018,482337.5]
["2019-11-25T20:23:30.000000000","2019-11-26T03:23:30.000000000",1017,480000.0]
["2019-11-25T20:23:30.000000000","2019-11-26T03:23:30.000000000",1020,2944318.0]
["2019-11-25T20:23:30.000000000","2019-11-26T03:23:30.000000000",1133,962.2667]
["2019-11-25T20:23:45.000000000","2019-11-26T03:23:45.000000000",1022,0.01777735]
["2019-11-25T20:23:45.000000000","2019-11-26T03:23:45.000000000",1130,816362218.906]
["2019-11-25T20:24:00.000000000","2019-11-26T03:24:00.000000000",1021,277.2426]
["2019-11-25T20:24:00.000000000","2019-11-26T03:24:00.000000000",1016,481100.0]
["2019-11-25T20:24:15.000000000","2019-11-26T03:24:15.000000000",1019,14800.050000000001]
["2019-11-25T20:24:15.000000000","2019-11-26T03:24:15.000000000",1018,482337.5]
["2019-11-25T20:24:30.000000000","2019-11-26T03:24:30.000000000",1017,480000.0]
["2019-11-25T20:24:30.000000000","2019-11-26T03:24:30.000000000",1020,2944318.0]
["2019-11-25T20:24:30.000000000","2019-11-26T03:24:30.000000000",1133,962.2208]
["2019-11-25T20:24:45.000000000","2019-11-26T03:24:45.000000000",1022,0.03333253]
["2019-11-25T20:24:45.000000000","2019-11-26T03:24:45.000000000",1130,816263878.6848]
["2019-11-25T20:25:00.000000000","2019-11-26T03:25:00.000000000",1021,277.2448]
["2019-11-25T20:25:00.000000000","2019-11-26T03:25:00.000000000",1016,481200.0]
["2019-11-25T20:25:15.000000000","2019-11-26T03:25:15.000000000",1019,14800.050000000001]
["2019-11-25T20:25:15.000000000","2019-11-26T03:25:15.000000000",1018,482439.6]
["2019-11-25T20:25:30.000000000","2019-11-26T03:25:30.000000000",1017,480000.0]
["2019-11-25T20:25:30.000000000","2019-11-26T03:25:30.000000000",1020,2944318.0]
["2019-11-25T20:25:30.000000000","2019-11-26T03:25:30.000000000",1133,962.6125]
["2019-11-25T20:25:45.000000000","2019-11-26T03:25:45.000000000",1022,0.03333253]
["2019-11-25T20:25:45.000000000","2019-11-26T03:25:45.000000000",1130,816512379.124]
["2019-11-25T20:26:00.000000000","2019-11-26T03:26:00.000000000",1021,277.2914]
["2019-11-25T20:26:00.000000000","2019-11-26T03:26:00.000000000",1016,481300.0]
["2019-11-25T20:26:15.000000000","2019-11-26T03:26:15.000000000",1019,14800.050000000001]
["2019-11-25T20:26:15.000000000","2019-11-26T03:26:15.000000000",1018,482339.60000000003]
["2019-11-25T20:26:30.000000000","2019-11-26T03:26:30.000000000",1017,480000.0]
["2019-11-25T20:26:30.000000000","2019-11-26T03:26:30.000000000",1020,2944318.0]
["2019-11-25T20:26:30.000000000","2019-11-26T03:26:30.000000000",1133,962.3729]
["2019-11-25T20:26:45.000000000","2019-11-26T03:26:45.000000000",1022,0.03333253]
["2019-11-25T20:26:45.000000000","2019-11-26T03:26:45.000000000",1130,816388128.9044]
["2019-11-25T20:27:00.000000000","2019-11-26T03:27:00.000000000",1021,277.3757]
["2019-11-25T20:27:00.000000000","2019-11-26T03:27:00.000000000",1016,481100.0]
["2019-11-25T20:27:15.000000000","2019-11-26T03:27:15.000000000",1019,14800.050000000001]
["2019-11-25T20:27:15.000000000","2019-11-26T03:27:15.000000000",1018,482627.1]
["2019-11-25T20:27:30.000000000","2019-11-26T03:27:30.000000000",1017,480000.0]
["2019-11-25T20:27:30.000000000","2019-11-26T03:27:30.000000000",1020,2944318.0]
["2019-11-25T20:27:30.000000000","2019-11-26T03:27:30.000000000",1133,962.525]
["2019-11-25T20:27:45.000000000","2019-11-26T03:27:45.000000000",1022,0.01777735]
["2019-11-25T20:27:45.000000000","2019-11-26T03:27:45.000000000",1130,816656356.2742]
["2019-11-25T20:28:00.000000000","2019-11-26T03:28:00.000000000",1021,277.3247]
["2019-11-25T20:28:00.000000000","2019-11-26T03:28:00.000000000",1016,481300.0]
["2019-11-25T20:28:15.000000000","2019-11-26T03:28:15.000000000",1019,14800.050000000001]
["2019-11-25T20:28:15.000000000","2019-11-26T03:28:15.000000000",1018,482533.3]
["2019-11-25T20:28:30.000000000","2019-11-26T03:28:30.000000000",1017,480000.0]
["2019-11-25T20:28:30.000000000","2019-11-26T03:28:30.000000000",1020,2944318.0]
["2019-11-25T20:28:30.000000000","2019-11-26T03:28:30.000000000",1133,962.4771]
["2019-11-25T20:28:45.000000000","2019-11-26T03:28:45.000000000",1022,0.03333253]
["2019-11-25T20:28:45.000000000","2019-11-26T03:28:45.000000000",1130,816623674.3444]
["2019-11-25T20:29:00.000000000","2019-11-26T03:29:00.000000000",1021,277.4268]
["2019-11-25T20:29:00.000000000","2019-11-26T03:29:00.000000000",1016,481400.0]
["2019-11-25T20:29:15.000000000","2019-11-26T03:29:15.000000000",1019,14800.050000000001]
["2019-11-25T20:29:15.000000000","2019-11-26T03:29:15.000000000",1018,482704.2]
["2019-11-25T20:29:30.000000000","2019-11-26T03:29:30.000000000",1017,480000.0]
["2019-11-25T20:29:30.000000000","2019-11-26T03:29:30.000000000",1020,2944318.0]
["2019-11-25T20:29:30.000000000","2019-11-26T03:29:30.000000000",1133,962.5271]
["2019-11-25T20:29:45.000000000","2019-11-26T03:29:45.000000000",1022,0.0355547]
["2019-11-25T20:29:45.000000000","2019-11-26T03:29:45.000000000",1130,816819471.4914]
["2019-11-25T20:30:00.000000000","2019-11-26T03:30:00.000000000",1021,277.4223]
["2019-11-25T20:30:00.000000000","2019-11-26T03:30:00.000000000",1016,481400.0]
["2019-11-25T20:30:15.000000000","2019-11-26T03:30:15.000000000",1019,14800.050000000001]
["2019-11-25T20:30:15.000000000","2019-11-26T03:30:15.000000000",1018,482518.7]
["2019-11-25T20:30:30.000000000","2019-11-26T03:30:30.000000000",1017,480000.0]
["2019-11-25T20:30:30.000000000","2019-11-26T03:30:30.000000000",1020,2944318.0]
["2019-11-25T20:30:30.000000000","2019-11-26T03:30:30.000000000",1133,962.3771]
["2019-11-25T20:30:45.000000000","2019-11-26T03:30:45.000000000",1022,0.0]
["2019-11-25T20:30:45.000000000","2019-11-26T03:30:45.000000000",1130,816329536.9762]
["2019-11-25T20:31:00.000000000","2019-11-26T03:31:00.000000000",1021,277.2559]
["2019-11-25T20:31:00.000000000","2019-11-26T03:31:00.000000000",1016,481200.0]
["2019-11-25T20:31:15.000000000","2019-11-26T03:31:15.000000000",1019,14800.050000000001]
["2019-11-25T20:31:15.000000000","2019-11-26T03:31:15.000000000",1018,482279.2]
["2019-11-25T20:31:30.000000000","2019-11-26T03:31:30.000000000",1017,480000.0]
["2019-11-25T20:31:30.000000000","2019-11-26T03:31:30.000000000",1020,2944318.0]
["2019-11-25T20:31:30.000000000","2019-11-26T03:31:30.000000000",1133,962.3813]
["2019-11-25T20:31:45.000000000","2019-11-26T03:31:45.000000000",1022,0.03333253]
["2019-11-25T20:31:45.000000000","2019-11-26T03:31:45.000000000",1130,816394900.8358]
["2019-11-25T20:32:00.000000000","2019-11-26T03:32:00.000000000",1021,277.3735]
["2019-11-25T20:32:00.000000000","2019-11-26T03:32:00.000000000",1016,481300.0]
["2019-11-25T20:32:15.000000000","2019-11-26T03:32:15.000000000",1019,14800.050000000001]
["2019-11-25T20:32:15.000000000","2019-11-26T03:32:15.000000000",1018,482622.9]
["2019-11-25T20:32:30.000000000","2019-11-26T03:32:30.000000000",1017,480000.0]
["2019-11-25T20:32:30.000000000","2019-11-26T03:32:30.000000000",1020,2944318.0]
["2019-11-25T20:32:30.000000000","2019-11-26T03:32:30.000000000",1133,962.7708]
["2019-11-25T20:32:45.000000000","2019-11-26T03:32:45.000000000",1022,0.0]
["2019-11-25T20:32:45.000000000","2019-11-26T03:32:45.000000000",1130,816956676.7102]
["2019-11-25T20:33:00.000000000","2019-11-26T03:33:00.000000000",1021,277.4224]
["2019-11-25T20:33:00.000000000","2019-11-26T03:33:00.000000000",1016,481400.0]
["2019-11-25T20:33:15.000000000","2019-11-26T03:33:15.000000000",1019,14800.050000000001]
["2019-11-25T20:33:15.000000000","2019-11-26T03:33:15.000000000",1018,482531.3]
["2019-11-25T20:33:30.000000000","2019-11-26T03:33:30.000000000",1017,480000.0]
["2019-11-25T20:33:30.000000000","2019-11-26T03:33:30.000000000",1020,2944318.0]
["2019-11-25T20:33:30.000000000","2019-11-26T03:33:30.000000000",1133,962.5313]
["2019-11-25T20:33:45.000000000","2019-11-26T03:33:45.000000000",1022,0.01555518]
["2019-11-25T20:33:45.000000000","2019-11-26T03:33:45.000000000",1130,816473219.6946]
["2019-11-25T20:34:00.000000000","2019-11-26T03:34:00.000000000",1021,277.3069]
["2019-11-25T20:34:00.000000000","2019-11-26T03:34:00.000000000",1016,481300.0]
["2019-11-25T20:34:15.000000000","2019-11-26T03:34:15.000000000",1019,14800.050000000001]
["2019-11-25T20:34:15.000000000","2019-11-26T03:34:15.000000000",1018,482566.7]
["2019-11-25T20:34:30.000000000","2019-11-26T03:34:30.000000000",1017,480000.0]
["2019-11-25T20:34:30.000000000","2019-11-26T03:34:30.000000000",1020,2944318.0]
["2019-11-25T20:34:30.000000000","2019-11-26T03:34:30.000000000",1133,962.4083]
["2019-11-25T20:34:45.000000000","2019-11-26T03:34:45.000000000",1022,0.03111036]
["2019-11-25T20:34:45.000000000","2019-11-26T03:34:45.000000000",1130,816486174.6938]
["2019-11-25T20:35:00.000000000","2019-11-26T03:35:00.000000000",1021,277.3558]
["2019-11-25T20:35:00.000000000","2019-11-26T03:35:00.000000000",1016,481100.0]
["2019-11-25T20:35:15.000000000","2019-11-26T03:35:15.000000000",1019,14800.050000000001]
["2019-11-25T20:35:15.000000000","2019-11-26T03:35:15.000000000",1018,482491.69999999995]
["2019-11-25T20:35:30.000000000","2019-11-26T03:35:30.000000000",1017,480000.0]
["2019-11-25T20:35:30.000000000","2019-11-26T03:35:30.000000000",1020,2944318.0]
["2019-11-25T20:35:30.000000000","2019-11-26T03:35:30.000000000",1133,962.5917]
["2019-11-25T20:35:45.000000000","2019-11-26T03:35:45.000000000",1022,0.01555518]
["2019-11-25T20:35:45.000000000","2019-11-26T03:35:45.000000000",1130,816832720.9224]
["2019-11-25T20:36:00.000000000","2019-11-26T03:36:00.000000000",1021,277.3113]
["2019-11-25T20:36:00.000000000","2019-11-26T03:36:00.000000000",1016,481300.0]
["2019-11-25T20:36:15.000000000","2019-11-26T03:36:15.000000000",1019,14800.050000000001]
["2019-11-25T20:36:15.000000000","2019-11-26T03:36:15.000000000",1018,482287.5]
["2019-11-25T20:36:30.000000000","2019-11-26T03:36:30.000000000",1017,480000.0]
["2019-11-25T20:36:30.000000000","2019-11-26T03:36:30.000000000",1020,2944318.0]
["2019-11-25T20:36:30.000000000","2019-11-26T03:36:30.000000000",1133,962.4396]
["2019-11-25T20:36:45.000000000","2019-11-26T03:36:45.000000000",1022,0.06666507]
["2019-11-25T20:36:45.000000000","2019-11-26T03:36:45.000000000",1130,816447309.6962]
["2019-11-25T20:37:00.000000000","2019-11-26T03:37:00.000000000",1021,277.3891]
["2019-11-25T20:37:00.000000000","2019-11-26T03:37:00.000000000",1016,481100.0]
["2019-11-25T20:37:15.000000000","2019-11-26T03:37:15.000000000",1019,14800.050000000001]
["2019-11-25T20:37:15.000000000","2019-11-26T03:37:15.000000000",1018,482418.8]
["2019-11-25T20:37:30.000000000","2019-11-26T03:37:30.000000000",1017,480000.0]
["2019-11-25T20:37:30.000000000","2019-11-26T03:37:30.000000000",1020,2944318.0]
["2019-11-25T20:37:30.000000000","2019-11-26T03:37:30.000000000",1133,962.4]
["2019-11-25T20:37:45.000000000","2019-11-26T03:37:45.000000000",1022,0.03333253]
["2019-11-25T20:37:45.000000000","2019-11-26T03:37:45.000000000",1130,816538583.5542]
["2019-11-25T20:38:00.000000000","2019-11-26T03:38:00.000000000",1021,277.3713]
["2019-11-25T20:38:00.000000000","2019-11-26T03:38:00.000000000",1016,481000.0]
["2019-11-25T20:38:15.000000000","2019-11-26T03:38:15.000000000",1019,14800.050000000001]
["2019-11-25T20:38:15.000000000","2019-11-26T03:38:15.000000000",1018,482595.8]
["2019-11-25T20:38:30.000000000","2019-11-26T03:38:30.000000000",1017,480000.0]
["2019-11-25T20:38:30.000000000","2019-11-26T03:38:30.000000000",1020,2944318.0]
["2019-11-25T20:38:30.000000000","2019-11-26T03:38:30.000000000",1133,962.5396]
["2019-11-25T20:38:45.000000000","2019-11-26T03:38:45.000000000",1022,0.0]
["2019-11-25T20:38:45.000000000","2019-11-26T03:38:45.000000000",1130,817100653.8604]
["2019-11-25T20:39:00.000000000","2019-11-26T03:39:00.000000000",1021,277.5089]
["2019-11-25T20:39:00.000000000","2019-11-26T03:39:00.000000000",1016,481500.0]
["2019-11-25T20:39:15.000000000","2019-11-26T03:39:15.000000000",1019,14800.050000000001]
["2019-11-25T20:39:15.000000000","2019-11-26T03:39:15.000000000",1018,482772.89999999997]
["2019-11-25T20:39:30.000000000","2019-11-26T03:39:30.000000000",1017,480000.0]
["2019-11-25T20:39:30.000000000","2019-11-26T03:39:30.000000000",1020,2944318.0]
["2019-11-25T20:39:30.000000000","2019-11-26T03:39:30.000000000",1133,963.0562]
["2019-11-25T20:39:45.000000000","2019-11-26T03:39:45.000000000",1022,0.01555518]
["2019-11-25T20:39:45.000000000","2019-11-26T03:39:45.000000000",1130,817362109.2988]
["2019-11-25T20:40:00.000000000","2019-11-26T03:40:00.000000000",1021,277.6044]
["2019-11-25T20:40:00.000000000","2019-11-26T03:40:00.000000000",1016,481500.0]
["2019-11-25T20:40:15.000000000","2019-11-26T03:40:15.000000000",1019,14753.45]
["2019-11-25T20:40:15.000000000","2019-11-26T03:40:15.000000000",1018,482675.0]
["2019-11-25T20:40:30.000000000","2019-11-26T03:40:30.000000000",1017,480000.0]
["2019-11-25T20:40:30.000000000","2019-11-26T03:40:30.000000000",1020,2944318.0]
["2019-11-25T20:40:30.000000000","2019-11-26T03:40:30.000000000",1133,962.6479]
["2019-11-25T20:40:45.000000000","2019-11-26T03:40:45.000000000",1022,0.0355547]
["2019-11-25T20:40:45.000000000","2019-11-26T03:40:45.000000000",1130,817218426.5804]
["2019-11-25T20:41:00.000000000","2019-11-26T03:41:00.000000000",1021,277.5889]
["2019-11-25T20:41:00.000000000","2019-11-26T03:41:00.000000000",1016,481800.0]
["2019-11-25T20:41:15.000000000","2019-11-26T03:41:15.000000000",1019,14800.050000000001]
["2019-11-25T20:41:15.000000000","2019-11-26T03:41:15.000000000",1018,482629.2]
["2019-11-25T20:41:30.000000000","2019-11-26T03:41:30.000000000",1017,481733.3]
["2019-11-25T20:41:30.000000000","2019-11-26T03:41:30.000000000",1020,2944318.0]
["2019-11-25T20:41:30.000000000","2019-11-26T03:41:30.000000000",1133,964.4896]
["2019-11-25T20:41:45.000000000","2019-11-26T03:41:45.000000000",1022,0.03111036]
["2019-11-25T20:41:45.000000000","2019-11-26T03:41:45.000000000",1130,817080926.9298]
["2019-11-25T20:42:00.000000000","2019-11-26T03:42:00.000000000",1021,277.6066]
["2019-11-25T20:42:00.000000000","2019-11-26T03:42:00.000000000",1016,481700.0]
["2019-11-25T20:42:15.000000000","2019-11-26T03:42:15.000000000",1019,14800.050000000001]
["2019-11-25T20:42:15.000000000","2019-11-26T03:42:15.000000000",1018,482564.6]
["2019-11-25T20:42:30.000000000","2019-11-26T03:42:30.000000000",1017,480000.0]
["2019-11-25T20:42:30.000000000","2019-11-26T03:42:30.000000000",1020,2944318.0]
["2019-11-25T20:42:30.000000000","2019-11-26T03:42:30.000000000",1133,962.4625]
["2019-11-25T20:42:45.000000000","2019-11-26T03:42:45.000000000",1022,0.08222024]
["2019-11-25T20:42:45.000000000","2019-11-26T03:42:45.000000000",1130,816780312.062]
["2019-11-25T20:43:00.000000000","2019-11-26T03:43:00.000000000",1021,277.5799]
["2019-11-25T20:43:00.000000000","2019-11-26T03:43:00.000000000",1016,482000.0]
["2019-11-25T20:43:15.000000000","2019-11-26T03:43:15.000000000",1019,14800.050000000001]
["2019-11-25T20:43:15.000000000","2019-11-26T03:43:15.000000000",1018,482689.6]
["2019-11-25T20:43:30.000000000","2019-11-26T03:43:30.000000000",1017,481733.3]
["2019-11-25T20:43:30.000000000","2019-11-26T03:43:30.000000000",1020,2944318.0]
["2019-11-25T20:43:30.000000000","2019-11-26T03:43:30.000000000",1133,964.4354]
["2019-11-25T20:43:45.000000000","2019-11-26T03:43:45.000000000",1022,0.0]
["2019-11-25T20:43:45.000000000","2019-11-26T03:43:45.000000000",1130,817015563.0702]
["2019-11-25T20:44:00.000000000","2019-11-26T03:44:00.000000000",1021,277.56]
["2019-11-25T20:44:00.000000000","2019-11-26T03:44:00.000000000",1016,481800.0]
["2019-11-25T20:44:15.000000000","2019-11-26T03:44:15.000000000",1019,14800.050000000001]
["2019-11-25T20:44:15.000000000","2019-11-26T03:44:15.000000000",1018,482210.39999999997]
["2019-11-25T20:44:30.000000000","2019-11-26T03:44:30.000000000",1017,481733.3]
["2019-11-25T20:44:30.000000000","2019-11-26T03:44:30.000000000",1020,2944318.0]
["2019-11-25T20:44:30.000000000","2019-11-26T03:44:30.000000000",1133,964.102]
["2019-11-25T20:44:45.000000000","2019-11-26T03:44:45.000000000",1022,0.0]
["2019-11-25T20:44:45.000000000","2019-11-26T03:44:45.000000000",1130,816832720.9224]
["2019-11-25T20:45:00.000000000","2019-11-26T03:45:00.000000000",1021,277.5067]
["2019-11-25T20:45:00.000000000","2019-11-26T03:45:00.000000000",1016,481900.0]
["2019-11-25T20:45:15.000000000","2019-11-26T03:45:15.000000000",1019,14800.050000000001]
["2019-11-25T20:45:15.000000000","2019-11-26T03:45:15.000000000",1018,482720.8]
["2019-11-25T20:45:30.000000000","2019-11-26T03:45:30.000000000",1017,480266.7]
["2019-11-25T20:45:30.000000000","2019-11-26T03:45:30.000000000",1020,2944318.0]
["2019-11-25T20:45:30.000000000","2019-11-26T03:45:30.000000000",1133,962.7938]
["2019-11-25T20:45:45.000000000","2019-11-26T03:45:45.000000000",1022,0.05110988]
["2019-11-25T20:45:45.000000000","2019-11-26T03:45:45.000000000",1130,817244631.0106]
["2019-11-25T20:46:00.000000000","2019-11-26T03:46:00.000000000",1021,277.5423]
["2019-11-25T20:46:00.000000000","2019-11-26T03:46:00.000000000",1016,481800.0]
["2019-11-25T20:46:15.000000000","2019-11-26T03:46:15.000000000",1019,14800.050000000001]
["2019-11-25T20:46:15.000000000","2019-11-26T03:46:15.000000000",1018,482618.7]
["2019-11-25T20:46:30.000000000","2019-11-26T03:46:30.000000000",1017,480000.0]
["2019-11-25T20:46:30.000000000","2019-11-26T03:46:30.000000000",1020,2944318.0]
["2019-11-25T20:46:30.000000000","2019-11-26T03:46:30.000000000",1133,962.5479]
["2019-11-25T20:46:45.000000000","2019-11-26T03:46:45.000000000",1022,0.0]
["2019-11-25T20:46:45.000000000","2019-11-26T03:46:45.000000000",1130,816996130.5714]
["2019-11-25T20:47:00.000000000","2019-11-26T03:47:00.000000000",1021,277.4423]
["2019-11-25T20:47:00.000000000","2019-11-26T03:47:00.000000000",1016,481800.0]
["2019-11-25T20:47:15.000000000","2019-11-26T03:47:15.000000000",1019,14800.050000000001]
["2019-11-25T20:47:15.000000000","2019-11-26T03:47:15.000000000",1018,482497.9]
["2019-11-25T20:47:30.000000000","2019-11-26T03:47:30.000000000",1017,482000.0]
["2019-11-25T20:47:30.000000000","2019-11-26T03:47:30.000000000",1020,2944318.0]
["2019-11-25T20:47:30.000000000","2019-11-26T03:47:30.000000000",1133,964.5896]
["2019-11-25T20:47:45.000000000","2019-11-26T03:47:45.000000000",1022,0.0]
["2019-11-25T20:47:45.000000000","2019-11-26T03:47:45.000000000",1130,817212243.5126]
["2019-11-25T20:48:00.000000000","2019-11-26T03:48:00.000000000",1021,277.6266]
["2019-11-25T20:48:00.000000000","2019-11-26T03:48:00.000000000",1016,482000.0]
["2019-11-25T20:48:15.000000000","2019-11-26T03:48:15.000000000",1019,14800.050000000001]
["2019-11-25T20:48:15.000000000","2019-11-26T03:48:15.000000000",1018,482650.0]
["2019-11-25T20:48:30.000000000","2019-11-26T03:48:30.000000000",1017,482000.0]
["2019-11-25T20:48:30.000000000","2019-11-26T03:48:30.000000000",1020,2944318.0]
["2019-11-25T20:48:30.000000000","2019-11-26T03:48:30.000000000",1133,964.6708]
["2019-11-25T20:48:45.000000000","2019-11-26T03:48:45.000000000",1022,0.08222024]
["2019-11-25T20:48:45.000000000","2019-11-26T03:48:45.000000000",1130,817067971.9306]
["2019-11-25T20:49:00.000000000","2019-11-26T03:49:00.000000000",1021,277.54]
["2019-11-25T20:49:00.000000000","2019-11-26T03:49:00.000000000",1016,482000.0]
["2019-11-25T20:49:15.000000000","2019-11-26T03:49:15.000000000",1019,14800.050000000001]
["2019-11-25T20:49:15.000000000","2019-11-26T03:49:15.000000000",1018,482752.1]
["2019-11-25T20:49:30.000000000","2019-11-26T03:49:30.000000000",1017,482000.0]
["2019-11-25T20:49:30.000000000","2019-11-26T03:49:30.000000000",1020,2944318.0]
["2019-11-25T20:49:30.000000000","2019-11-26T03:49:30.000000000",1133,964.7188]
["2019-11-25T20:49:45.000000000","2019-11-26T03:49:45.000000000",1022,0.03333253]
["2019-11-25T20:49:45.000000000","2019-11-26T03:49:45.000000000",1130,817466927.0196]
["2019-11-25T20:50:00.000000000","2019-11-26T03:50:00.000000000",1021,277.6533]
["2019-11-25T20:50:00.000000000","2019-11-26T03:50:00.000000000",1016,482100.0]
["2019-11-25T20:50:15.000000000","2019-11-26T03:50:15.000000000",1019,14800.050000000001]
["2019-11-25T20:50:15.000000000","2019-11-26T03:50:15.000000000",1018,482808.3]
["2019-11-25T20:50:30.000000000","2019-11-26T03:50:30.000000000",1017,482000.0]
["2019-11-25T20:50:30.000000000","2019-11-26T03:50:30.000000000",1020,2944318.0]
["2019-11-25T20:50:30.000000000","2019-11-26T03:50:30.000000000",1133,964.7958]
["2019-11-25T20:50:45.000000000","2019-11-26T03:50:45.000000000",1022,0.06666507]
["2019-11-25T20:50:45.000000000","2019-11-26T03:50:45.000000000",1130,817447200.089]
["2019-11-25T20:51:00.000000000","2019-11-26T03:51:00.000000000",1021,277.7664]
["2019-11-25T20:51:00.000000000","2019-11-26T03:51:00.000000000",1016,482100.0]
["2019-11-25T20:51:15.000000000","2019-11-26T03:51:15.000000000",1019,14800.050000000001]
["2019-11-25T20:51:15.000000000","2019-11-26T03:51:15.000000000",1018,482960.39999999997]
["2019-11-25T20:51:30.000000000","2019-11-26T03:51:30.000000000",1017,482000.0]
["2019-11-25T20:51:30.000000000","2019-11-26T03:51:30.000000000",1020,2944318.0]
["2019-11-25T20:51:30.000000000","2019-11-26T03:51:30.000000000",1133,964.7625]
["2019-11-25T20:51:45.000000000","2019-11-26T03:51:45.000000000",1022,0.04666555]
["2019-11-25T20:51:45.000000000","2019-11-26T03:51:45.000000000",1130,817309994.8702]
["2019-11-25T20:52:00.000000000","2019-11-26T03:52:00.000000000",1021,277.5889]
["2019-11-25T20:52:00.000000000","2019-11-26T03:52:00.000000000",1016,482100.0]
["2019-11-25T20:52:15.000000000","2019-11-26T03:52:15.000000000",1019,14800.050000000001]
["2019-11-25T20:52:15.000000000","2019-11-26T03:52:15.000000000",1018,483058.3]
["2019-11-25T20:52:30.000000000","2019-11-26T03:52:30.000000000",1017,482000.0]
["2019-11-25T20:52:30.000000000","2019-11-26T03:52:30.000000000",1020,2944318.0]
["2019-11-25T20:52:30.000000000","2019-11-26T03:52:30.000000000",1133,964.9771]
["2019-11-25T20:52:45.000000000","2019-11-26T03:52:45.000000000",1022,0.04666555]
["2019-11-25T20:52:45.000000000","2019-11-26T03:52:45.000000000",1130,817322949.8694]
["2019-11-25T20:53:00.000000000","2019-11-26T03:53:00.000000000",1021,277.7442]
["2019-11-25T20:53:00.000000000","2019-11-26T03:53:00.000000000",1016,481500.0]
["2019-11-25T20:53:15.000000000","2019-11-26T03:53:15.000000000",1019,14800.050000000001]
["2019-11-25T20:53:15.000000000","2019-11-26T03:53:15.000000000",1018,482964.60000000003]
["2019-11-25T20:53:30.000000000","2019-11-26T03:53:30.000000000",1017,482000.0]
["2019-11-25T20:53:30.000000000","2019-11-26T03:53:30.000000000",1020,2944318.0]
["2019-11-25T20:53:30.000000000","2019-11-26T03:53:30.000000000",1133,965.1]
["2019-11-25T20:53:45.000000000","2019-11-26T03:53:45.000000000",1022,0.06888723]
["2019-11-25T20:53:45.000000000","2019-11-26T03:53:45.000000000",1130,817682451.0972]
["2019-11-25T20:54:00.000000000","2019-11-26T03:54:00.000000000",1021,277.8197]
["2019-11-25T20:54:00.000000000","2019-11-26T03:54:00.000000000",1016,482000.0]
["2019-11-25T20:54:15.000000000","2019-11-26T03:54:15.000000000",1019,14800.050000000001]
["2019-11-25T20:54:15.000000000","2019-11-26T03:54:15.000000000",1018,483433.3]
["2019-11-25T20:54:30.000000000","2019-11-26T03:54:30.000000000",1017,482000.0]
["2019-11-25T20:54:30.000000000","2019-11-26T03:54:30.000000000",1020,2944318.0]
["2019-11-25T20:54:30.000000000","2019-11-26T03:54:30.000000000",1133,965.4771]
["2019-11-25T20:54:45.000000000","2019-11-26T03:54:45.000000000",1022,0.03333253]
["2019-11-25T20:54:45.000000000","2019-11-26T03:54:45.000000000",1130,818133226.183]
["2019-11-25T20:55:00.000000000","2019-11-26T03:55:00.000000000",1021,277.8752]
["2019-11-25T20:55:00.000000000","2019-11-26T03:55:00.000000000",1016,482100.0]
["2019-11-25T20:55:15.000000000","2019-11-26T03:55:15.000000000",1019,14800.050000000001]
["2019-11-25T20:55:15.000000000","2019-11-26T03:55:15.000000000",1018,483506.3]
["2019-11-25T20:55:30.000000000","2019-11-26T03:55:30.000000000",1017,482000.0]
["2019-11-25T20:55:30.000000000","2019-11-26T03:55:30.000000000",1020,2944318.0]
["2019-11-25T20:55:30.000000000","2019-11-26T03:55:30.000000000",1133,965.6458]
["2019-11-25T20:55:45.000000000","2019-11-26T03:55:45.000000000",1022,0.01555518]
["2019-11-25T20:55:45.000000000","2019-11-26T03:55:45.000000000",1130,818100838.685]
["2019-11-25T20:56:00.000000000","2019-11-26T03:56:00.000000000",1021,277.9241]
["2019-11-25T20:56:00.000000000","2019-11-26T03:56:00.000000000",1016,482500.0]
["2019-11-25T20:56:15.000000000","2019-11-26T03:56:15.000000000",1019,14800.050000000001]
["2019-11-25T20:56:15.000000000","2019-11-26T03:56:15.000000000",1018,483495.8]
["2019-11-25T20:56:30.000000000","2019-11-26T03:56:30.000000000",1017,482000.0]
["2019-11-25T20:56:30.000000000","2019-11-26T03:56:30.000000000",1020,2944318.0]
["2019-11-25T20:56:30.000000000","2019-11-26T03:56:30.000000000",1133,965.575]
["2019-11-25T20:56:45.000000000","2019-11-26T03:56:45.000000000",1022,0.08444241]
["2019-11-25T20:56:45.000000000","2019-11-26T03:56:45.000000000",1130,818166202.5446]
["2019-11-25T20:57:00.000000000","2019-11-26T03:57:00.000000000",1021,277.953]
["2019-11-25T20:57:00.000000000","2019-11-26T03:57:00.000000000",1016,482400.0]
["2019-11-25T20:57:15.000000000","2019-11-26T03:57:15.000000000",1019,14800.050000000001]
["2019-11-25T20:57:15.000000000","2019-11-26T03:57:15.000000000",1018,483581.2]
["2019-11-25T20:57:30.000000000","2019-11-26T03:57:30.000000000",1017,482000.0]
["2019-11-25T20:57:30.000000000","2019-11-26T03:57:30.000000000",1020,2944318.0]
["2019-11-25T20:57:30.000000000","2019-11-26T03:57:30.000000000",1133,965.5313]
["2019-11-25T20:57:45.000000000","2019-11-26T03:57:45.000000000",1022,0.0355547]
["2019-11-25T20:57:45.000000000","2019-11-26T03:57:45.000000000",1130,818244521.4034]
["2019-11-25T20:58:00.000000000","2019-11-26T03:58:00.000000000",1021,277.9929]
["2019-11-25T20:58:00.000000000","2019-11-26T03:58:00.000000000",1016,482300.0]
["2019-11-25T20:58:15.000000000","2019-11-26T03:58:15.000000000",1019,14800.050000000001]
["2019-11-25T20:58:15.000000000","2019-11-26T03:58:15.000000000",1018,483454.2]
["2019-11-25T20:58:30.000000000","2019-11-26T03:58:30.000000000",1017,482000.0]
["2019-11-25T20:58:30.000000000","2019-11-26T03:58:30.000000000",1020,2944318.0]
["2019-11-25T20:58:30.000000000","2019-11-26T03:58:30.000000000",1133,965.4833]
["2019-11-25T20:58:45.000000000","2019-11-26T03:58:45.000000000",1022,0.05110988]
["2019-11-25T20:58:45.000000000","2019-11-26T03:58:45.000000000",1130,818198590.0426]
["2019-11-25T20:59:00.000000000","2019-11-26T03:59:00.000000000",1021,277.9041]
["2019-11-25T20:59:00.000000000","2019-11-26T03:59:00.000000000",1016,482400.0]
["2019-11-25T20:59:15.000000000","2019-11-26T03:59:15.000000000",1019,14800.050000000001]
["2019-11-25T20:59:15.000000000","2019-11-26T03:59:15.000000000",1018,483483.3]
["2019-11-25T20:59:30.000000000","2019-11-26T03:59:30.000000000",1017,482000.0]
["2019-11-25T20:59:30.000000000","2019-11-26T03:59:30.000000000",1020,2944318.0]
["2019-11-25T20:59:30.000000000","2019-11-26T03:59:30.000000000",1133,965.2479]
["2019-11-25T20:59:45.000000000","2019-11-26T03:59:45.000000000",1022,0.03111036]
["2019-11-25T20:59:45.000000000","2019-11-26T03:59:45.000000000",1130,818133520.6148]
["2019-11-25T21:00:00.000000000","2019-11-26T04:00:00.000000000",1021,277.8042]
["2019-11-25T21:00:00.000000000","2019-11-26T04:00:00.000000000",1016,482100.0]
["2019-11-25T21:00:15.000000000","2019-11-26T04:00:15.000000000",1019,14800.050000000001]
["2019-11-25T21:00:15.000000000","2019-11-26T04:00:15.000000000",1018,483164.60000000003]
["2019-11-25T21:00:30.000000000","2019-11-26T04:00:30.000000000",1017,482000.0]
["2019-11-25T21:00:30.000000000","2019-11-26T04:00:30.000000000",1020,2944318.0]
["2019-11-25T21:00:30.000000000","2019-11-26T04:00:30.000000000",1133,965.2021]
["2019-11-25T21:00:45.000000000","2019-11-26T04:00:45.000000000",1022,0.03333253]
["2019-11-25T21:00:45.000000000","2019-11-26T04:00:45.000000000",1130,817943906.5356]
["2019-11-25T21:01:00.000000000","2019-11-26T04:01:00.000000000",1021,277.8241]
["2019-11-25T21:01:00.000000000","2019-11-26T04:01:00.000000000",1016,482400.0]
["2019-11-25T21:01:15.000000000","2019-11-26T04:01:15.000000000",1019,14800.050000000001]
["2019-11-25T21:01:15.000000000","2019-11-26T04:01:15.000000000",1018,483400.0]
["2019-11-25T21:01:30.000000000","2019-11-26T04:01:30.000000000",1017,482000.0]
["2019-11-25T21:01:30.000000000","2019-11-26T04:01:30.000000000",1020,2944318.0]
["2019-11-25T21:01:30.000000000","2019-11-26T04:01:30.000000000",1133,965.3625]
["2019-11-25T21:01:45.000000000","2019-11-26T04:01:45.000000000",1022,0.03111036]
["2019-11-25T21:01:45.000000000","2019-11-26T04:01:45.000000000",1130,818100838.685]
["2019-11-25T21:02:00.000000000","2019-11-26T04:02:00.000000000",1021,277.8175]
["2019-11-25T21:02:00.000000000","2019-11-26T04:02:00.000000000",1016,482100.0]
["2019-11-25T21:02:15.000000000","2019-11-26T04:02:15.000000000",1019,14800.050000000001]
["2019-11-25T21:02:15.000000000","2019-11-26T04:02:15.000000000",1018,483341.7]
["2019-11-25T21:02:30.000000000","2019-11-26T04:02:30.000000000",1017,482000.0]
["2019-11-25T21:02:30.000000000","2019-11-26T04:02:30.000000000",1020,2944318.0]
["2019-11-25T21:02:30.000000000","2019-11-26T04:02:30.000000000",1133,965.3062]
["2019-11-25T21:02:45.000000000","2019-11-26T04:02:45.000000000",1022,0.0]
["2019-11-25T21:02:45.000000000","2019-11-26T04:02:45.000000000",1130,817865293.245]
["2019-11-25T21:03:00.000000000","2019-11-26T04:03:00.000000000",1021,277.8908]
["2019-11-25T21:03:00.000000000","2019-11-26T04:03:00.000000000",1016,482000.0]
["2019-11-25T21:03:15.000000000","2019-11-26T04:03:15.000000000",1019,14800.050000000001]
["2019-11-25T21:03:15.000000000","2019-11-26T04:03:15.000000000",1018,483306.2]
["2019-11-25T21:03:30.000000000","2019-11-26T04:03:30.000000000",1017,482000.0]
["2019-11-25T21:03:30.000000000","2019-11-26T04:03:30.000000000",1020,2944318.0]
["2019-11-25T21:03:30.000000000","2019-11-26T04:03:30.000000000",1133,965.3271]
["2019-11-25T21:03:45.000000000","2019-11-26T04:03:45.000000000",1022,0.01777735]
["2019-11-25T21:03:45.000000000","2019-11-26T04:03:45.000000000",1130,818094361.1854]
["2019-11-25T21:04:00.000000000","2019-11-26T04:04:00.000000000",1021,277.8908]
["2019-11-25T21:04:00.000000000","2019-11-26T04:04:00.000000000",1016,482300.0]
["2019-11-25T21:04:15.000000000","2019-11-26T04:04:15.000000000",1019,14800.050000000001]
["2019-11-25T21:04:15.000000000","2019-11-26T04:04:15.000000000",1018,483397.89999999997]
["2019-11-25T21:04:30.000000000","2019-11-26T04:04:30.000000000",1017,482000.0]
["2019-11-25T21:04:30.000000000","2019-11-26T04:04:30.000000000",1020,2944318.0]
["2019-11-25T21:04:30.000000000","2019-11-26T04:04:30.000000000",1133,965.6125]
["2019-11-25T21:04:45.000000000","2019-11-26T04:04:45.000000000",1022,0.03333253]
["2019-11-25T21:04:45.000000000","2019-11-26T04:04:45.000000000",1130,818584295.7006]
["2019-11-25T21:05:00.000000000","2019-11-26T04:05:00.000000000",1021,278.004]
["2019-11-25T21:05:00.000000000","2019-11-26T04:05:00.000000000",1016,482400.0]
["2019-11-25T21:05:15.000000000","2019-11-26T04:05:15.000000000",1019,14800.050000000001]
["2019-11-25T21:05:15.000000000","2019-11-26T04:05:15.000000000",1018,483531.3]
["2019-11-25T21:05:30.000000000","2019-11-26T04:05:30.000000000",1017,482000.0]
["2019-11-25T21:05:30.000000000","2019-11-26T04:05:30.000000000",1020,2944318.0]
["2019-11-25T21:05:30.000000000","2019-11-26T04:05:30.000000000",1133,965.6229]
["2019-11-25T21:05:45.000000000","2019-11-26T04:05:45.000000000",1022,0.0355547]
["2019-11-25T21:05:45.000000000","2019-11-26T04:05:45.000000000",1130,818349044.6924]
["2019-11-25T21:06:00.000000000","2019-11-26T04:06:00.000000000",1021,277.8641]
["2019-11-25T21:06:00.000000000","2019-11-26T04:06:00.000000000",1016,482300.0]
["2019-11-25T21:06:15.000000000","2019-11-26T04:06:15.000000000",1019,14800.050000000001]
["2019-11-25T21:06:15.000000000","2019-11-26T04:06:15.000000000",1018,483500.0]
["2019-11-25T21:06:30.000000000","2019-11-26T04:06:30.000000000",1017,482000.0]
["2019-11-25T21:06:30.000000000","2019-11-26T04:06:30.000000000",1020,2944318.0]
["2019-11-25T21:06:30.000000000","2019-11-26T04:06:30.000000000",1133,965.7062]
["2019-11-25T21:06:45.000000000","2019-11-26T04:06:45.000000000",1022,0.06666507]
["2019-11-25T21:06:45.000000000","2019-11-26T04:06:45.000000000",1130,818388498.5536]
["2019-11-25T21:07:00.000000000","2019-11-26T04:07:00.000000000",1021,277.9551]
["2019-11-25T21:07:00.000000000","2019-11-26T04:07:00.000000000",1016,482400.0]
["2019-11-25T21:07:15.000000000","2019-11-26T04:07:15.000000000",1019,14800.050000000001]
["2019-11-25T21:07:15.000000000","2019-11-26T04:07:15.000000000",1018,483618.7]
["2019-11-25T21:07:30.000000000","2019-11-26T04:07:30.000000000",1017,482000.0]
["2019-11-25T21:07:30.000000000","2019-11-26T04:07:30.000000000",1020,2944318.0]
["2019-11-25T21:07:30.000000000","2019-11-26T04:07:30.000000000",1133,965.5938]
["2019-11-25T21:07:45.000000000","2019-11-26T04:07:45.000000000",1022,0.03333253]
["2019-11-25T21:07:45.000000000","2019-11-26T04:07:45.000000000",1130,818192112.543]
["2019-11-25T21:08:00.000000000","2019-11-26T04:08:00.000000000",1021,277.9596]
["2019-11-25T21:08:00.000000000","2019-11-26T04:08:00.000000000",1016,482300.0]
["2019-11-25T21:08:15.000000000","2019-11-26T04:08:15.000000000",1019,14800.050000000001]
["2019-11-25T21:08:15.000000000","2019-11-26T04:08:15.000000000",1018,483587.5]
["2019-11-25T21:08:30.000000000","2019-11-26T04:08:30.000000000",1017,482000.0]
["2019-11-25T21:08:30.000000000","2019-11-26T04:08:30.000000000",1020,2944318.0]
["2019-11-25T21:08:30.000000000","2019-11-26T04:08:30.000000000",1133,965.5167]
["2019-11-25T21:08:45.000000000","2019-11-26T04:08:45.000000000",1022,0.03111036]
["2019-11-25T21:08:45.000000000","2019-11-26T04:08:45.000000000",1130,818257476.4026]
["2019-11-25T21:09:00.000000000","2019-11-26T04:09:00.000000000",1021,277.7554]
["2019-11-25T21:09:00.000000000","2019-11-26T04:09:00.000000000",1016,482300.0]
["2019-11-25T21:09:15.000000000","2019-11-26T04:09:15.000000000",1019,14800.050000000001]
["2019-11-25T21:09:15.000000000","2019-11-26T04:09:15.000000000",1018,483747.9]
["2019-11-25T21:09:30.000000000","2019-11-26T04:09:30.000000000",1017,482000.0]
["2019-11-25T21:09:30.000000000","2019-11-26T04:09:30.000000000",1020,2944318.0]
["2019-11-25T21:09:30.000000000","2019-11-26T04:09:30.000000000",1133,965.8042]
["2019-11-25T21:09:45.000000000","2019-11-26T04:09:45.000000000",1022,0.0]
["2019-11-25T21:09:45.000000000","2019-11-26T04:09:45.000000000",1130,818878433.0688]
["2019-11-25T21:10:00.000000000","2019-11-26T04:10:00.000000000",1021,278.0506]
["2019-11-25T21:10:00.000000000","2019-11-26T04:10:00.000000000",1016,482100.0]
["2019-11-25T21:10:15.000000000","2019-11-26T04:10:15.000000000",1019,14800.050000000001]
["2019-11-25T21:10:15.000000000","2019-11-26T04:10:15.000000000",1018,483664.60000000003]
["2019-11-25T21:10:30.000000000","2019-11-26T04:10:30.000000000",1017,482000.0]
["2019-11-25T21:10:30.000000000","2019-11-26T04:10:30.000000000",1020,2944318.0]
["2019-11-25T21:10:30.000000000","2019-11-26T04:10:30.000000000",1133,965.7021]
["2019-11-25T21:10:45.000000000","2019-11-26T04:10:45.000000000",1022,0.03333253]
["2019-11-25T21:10:45.000000000","2019-11-26T04:10:45.000000000",1130,818499793.774]
["2019-11-25T21:11:00.000000000","2019-11-26T04:11:00.000000000",1021,278.0729]
["2019-11-25T21:11:00.000000000","2019-11-26T04:11:00.000000000",1016,482400.0]
["2019-11-25T21:11:15.000000000","2019-11-26T04:11:15.000000000",1019,14800.050000000001]
["2019-11-25T21:11:15.000000000","2019-11-26T04:11:15.000000000",1018,484293.8]
["2019-11-25T21:11:30.000000000","2019-11-26T04:11:30.000000000",1017,482000.0]
["2019-11-25T21:11:30.000000000","2019-11-26T04:11:30.000000000",1020,2944318.0]
["2019-11-25T21:11:30.000000000","2019-11-26T04:11:30.000000000",1133,965.925]
["2019-11-25T21:11:45.000000000","2019-11-26T04:11:45.000000000",1022,0.01777735]
["2019-11-25T21:11:45.000000000","2019-11-26T04:11:45.000000000",1130,818839273.6394]
["2019-11-25T21:12:00.000000000","2019-11-26T04:12:00.000000000",1021,278.0484]
["2019-11-25T21:12:00.000000000","2019-11-26T04:12:00.000000000",1016,482500.0]
["2019-11-25T21:12:15.000000000","2019-11-26T04:12:15.000000000",1019,14800.050000000001]
["2019-11-25T21:12:15.000000000","2019-11-26T04:12:15.000000000",1018,485310.4]
["2019-11-25T21:12:30.000000000","2019-11-26T04:12:30.000000000",1017,482000.0]
["2019-11-25T21:12:30.000000000","2019-11-26T04:12:30.000000000",1020,2944318.0]
["2019-11-25T21:12:30.000000000","2019-11-26T04:12:30.000000000",1133,967.9125]
["2019-11-25T21:12:45.000000000","2019-11-26T04:12:45.000000000",1022,0.0355547]
["2019-11-25T21:12:45.000000000","2019-11-26T04:12:45.000000000",1130,818983250.7896]
["2019-11-25T21:13:00.000000000","2019-11-26T04:13:00.000000000",1021,278.1705]
["2019-11-25T21:13:00.000000000","2019-11-26T04:13:00.000000000",1016,482400.0]
["2019-11-25T21:13:15.000000000","2019-11-26T04:13:15.000000000",1019,14800.050000000001]
["2019-11-25T21:13:15.000000000","2019-11-26T04:13:15.000000000",1018,483897.89999999997]
["2019-11-25T21:13:30.000000000","2019-11-26T04:13:30.000000000",1017,482000.0]
["2019-11-25T21:13:30.000000000","2019-11-26T04:13:30.000000000",1020,2944318.0]
["2019-11-25T21:13:30.000000000","2019-11-26T04:13:30.000000000",1133,965.9167]
["2019-11-25T21:13:45.000000000","2019-11-26T04:13:45.000000000",1022,0.01777735]
["2019-11-25T21:13:45.000000000","2019-11-26T04:13:45.000000000",1130,818819841.1406]
["2019-11-25T21:14:00.000000000","2019-11-26T04:14:00.000000000",1021,278.0551]
["2019-11-25T21:14:00.000000000","2019-11-26T04:14:00.000000000",1016,482400.0]
["2019-11-25T21:14:15.000000000","2019-11-26T04:14:15.000000000",1019,14800.050000000001]
["2019-11-25T21:14:15.000000000","2019-11-26T04:14:15.000000000",1018,483650.0]
["2019-11-25T21:14:30.000000000","2019-11-26T04:14:30.000000000",1017,482000.0]
["2019-11-25T21:14:30.000000000","2019-11-26T04:14:30.000000000",1020,2944318.0]
["2019-11-25T21:14:30.000000000","2019-11-26T04:14:30.000000000",1133,965.8542]
["2019-11-25T21:14:45.000000000","2019-11-26T04:14:45.000000000",1022,0.0]
["2019-11-25T21:14:45.000000000","2019-11-26T04:14:45.000000000",1130,818466817.4124]
["2019-11-25T21:15:00.000000000","2019-11-26T04:15:00.000000000",1021,278.0151]
["2019-11-25T21:15:00.000000000","2019-11-26T04:15:00.000000000",1016,482500.0]
["2019-11-25T21:15:15.000000000","2019-11-26T04:15:15.000000000",1019,14800.050000000001]
["2019-11-25T21:15:15.000000000","2019-11-26T04:15:15.000000000",1018,483772.89999999997]
["2019-11-25T21:15:30.000000000","2019-11-26T04:15:30.000000000",1017,482000.0]
["2019-11-25T21:15:30.000000000","2019-11-26T04:15:30.000000000",1020,2944318.0]
["2019-11-25T21:15:30.000000000","2019-11-26T04:15:30.000000000",1133,966.0333]
["2019-11-25T21:15:45.000000000","2019-11-26T04:15:45.000000000",1022,0.0]
["2019-11-25T21:15:45.000000000","2019-11-26T04:15:45.000000000",1130,818780387.2794]
["2019-11-25T21:16:00.000000000","2019-11-26T04:16:00.000000000",1021,278.1593]
["2019-11-25T21:16:00.000000000","2019-11-26T04:16:00.000000000",1016,482500.0]
["2019-11-25T21:16:15.000000000","2019-11-26T04:16:15.000000000",1019,14800.050000000001]
["2019-11-25T21:16:15.000000000","2019-11-26T04:16:15.000000000",1018,483797.9]
["2019-11-25T21:16:30.000000000","2019-11-26T04:16:30.000000000",1017,482000.0]
["2019-11-25T21:16:30.000000000","2019-11-26T04:16:30.000000000",1020,2944318.0]
["2019-11-25T21:16:30.000000000","2019-11-26T04:16:30.000000000",1133,965.4833]
["2019-11-25T21:16:45.000000000","2019-11-26T04:16:45.000000000",1022,0.01555518]
["2019-11-25T21:16:45.000000000","2019-11-26T04:16:45.000000000",1130,818270431.4018]
["2019-11-25T21:17:00.000000000","2019-11-26T04:17:00.000000000",1021,277.9284]
["2019-11-25T21:17:00.000000000","2019-11-26T04:17:00.000000000",1016,482600.0]
["2019-11-25T21:17:15.000000000","2019-11-26T04:17:15.000000000",1019,14800.050000000001]
["2019-11-25T21:17:15.000000000","2019-11-26T04:17:15.000000000",1018,483920.8]
["2019-11-25T21:17:30.000000000","2019-11-26T04:17:30.000000000",1017,482000.0]
["2019-11-25T21:17:30.000000000","2019-11-26T04:17:30.000000000",1020,2944318.0]
["2019-11-25T21:17:30.000000000","2019-11-26T04:17:30.000000000",1133,965.5875]
["2019-11-25T21:17:45.000000000","2019-11-26T04:17:45.000000000",1022,0.01555518]
["2019-11-25T21:17:45.000000000","2019-11-26T04:17:45.000000000",1130,818505976.8418]
["2019-11-25T21:18:00.000000000","2019-11-26T04:18:00.000000000",1021,277.9085]
["2019-11-25T21:18:00.000000000","2019-11-26T04:18:00.000000000",1016,482800.0]
["2019-11-25T21:18:15.000000000","2019-11-26T04:18:15.000000000",1019,14800.050000000001]
["2019-11-25T21:18:15.000000000","2019-11-26T04:18:15.000000000",1018,484227.10000000003]
["2019-11-25T21:18:30.000000000","2019-11-26T04:18:30.000000000",1017,482000.0]
["2019-11-25T21:18:30.000000000","2019-11-26T04:18:30.000000000",1020,2944318.0]
["2019-11-25T21:18:30.000000000","2019-11-26T04:18:30.000000000",1133,967.1396]
["2019-11-25T21:18:45.000000000","2019-11-26T04:18:45.000000000",1022,0.0]
["2019-11-25T21:18:45.000000000","2019-11-26T04:18:45.000000000",1130,818976773.29]
["2019-11-25T21:19:00.000000000","2019-11-26T04:19:00.000000000",1021,278.1372]
["2019-11-25T21:19:00.000000000","2019-11-26T04:19:00.000000000",1016,482700.0]
["2019-11-25T21:19:15.000000000","2019-11-26T04:19:15.000000000",1019,14800.050000000001]
["2019-11-25T21:19:15.000000000","2019-11-26T04:19:15.000000000",1018,483568.8]
["2019-11-25T21:19:30.000000000","2019-11-26T04:19:30.000000000",1017,482000.0]
["2019-11-25T21:19:30.000000000","2019-11-26T04:19:30.000000000",1020,2944318.0]
["2019-11-25T21:19:30.000000000","2019-11-26T04:19:30.000000000",1133,965.5375]
["2019-11-25T21:19:45.000000000","2019-11-26T04:19:45.000000000",1022,0.01777735]
["2019-11-25T21:19:45.000000000","2019-11-26T04:19:45.000000000",1130,819101023.5096]
["2019-11-25T21:20:00.000000000","2019-11-26T04:20:00.000000000",1021,278.0351]
["2019-11-25T21:20:00.000000000","2019-11-26T04:20:00.000000000",1016,482600.0]
["2019-11-25T21:20:15.000000000","2019-11-26T04:20:15.000000000",1019,14800.050000000001]
["2019-11-25T21:20:15.000000000","2019-11-26T04:20:15.000000000",1018,485141.7]
["2019-11-25T21:20:30.000000000","2019-11-26T04:20:30.000000000",1017,482000.0]
["2019-11-25T21:20:30.000000000","2019-11-26T04:20:30.000000000",1020,2944318.0]
["2019-11-25T21:20:30.000000000","2019-11-26T04:20:30.000000000",1133,967.8646]
["2019-11-25T21:20:45.000000000","2019-11-26T04:20:45.000000000",1022,0.0355547]
["2019-11-25T21:20:45.000000000","2019-11-26T04:20:45.000000000",1130,819120161.5766]
["2019-11-25T21:21:00.000000000","2019-11-26T04:21:00.000000000",1021,278.1172]
["2019-11-25T21:21:00.000000000","2019-11-26T04:21:00.000000000",1016,482500.0]
["2019-11-25T21:21:15.000000000","2019-11-26T04:21:15.000000000",1019,14800.050000000001]
["2019-11-25T21:21:15.000000000","2019-11-26T04:21:15.000000000",1018,483475.0]
["2019-11-25T21:21:30.000000000","2019-11-26T04:21:30.000000000",1017,482000.0]
["2019-11-25T21:21:30.000000000","2019-11-26T04:21:30.000000000",1020,2944318.0]
["2019-11-25T21:21:30.000000000","2019-11-26T04:21:30.000000000",1133,967.1271]
["2019-11-25T21:21:45.000000000","2019-11-26T04:21:45.000000000",1022,0.03333253]
["2019-11-25T21:21:45.000000000","2019-11-26T04:21:45.000000000",1130,819172864.8688]
["2019-11-25T21:22:00.000000000","2019-11-26T04:22:00.000000000",1021,278.0616]
["2019-11-25T21:22:00.000000000","2019-11-26T04:22:00.000000000",1016,483000.0]
["2019-11-25T21:22:15.000000000","2019-11-26T04:22:15.000000000",1019,14800.050000000001]
["2019-11-25T21:22:15.000000000","2019-11-26T04:22:15.000000000",1018,484270.8]
["2019-11-25T21:22:30.000000000","2019-11-26T04:22:30.000000000",1017,482000.0]
["2019-11-25T21:22:30.000000000","2019-11-26T04:22:30.000000000",1020,2944318.0]
["2019-11-25T21:22:30.000000000","2019-11-26T04:22:30.000000000",1133,967.2229]
["2019-11-25T21:22:45.000000000","2019-11-26T04:22:45.000000000",1022,0.03111036]
["2019-11-25T21:22:45.000000000","2019-11-26T04:22:45.000000000",1130,818983250.7896]
["2019-11-25T21:23:00.000000000","2019-11-26T04:23:00.000000000",1021,278.1705]
["2019-11-25T21:23:00.000000000","2019-11-26T04:23:00.000000000",1016,482700.0]
["2019-11-25T21:23:15.000000000","2019-11-26T04:23:15.000000000",1019,14800.050000000001]
["2019-11-25T21:23:15.000000000","2019-11-26T04:23:15.000000000",1018,483618.7]
["2019-11-25T21:23:30.000000000","2019-11-26T04:23:30.000000000",1017,482000.0]
["2019-11-25T21:23:30.000000000","2019-11-26T04:23:30.000000000",1020,2944318.0]
["2019-11-25T21:23:30.000000000","2019-11-26T04:23:30.000000000",1133,967.2896]
["2019-11-25T21:23:45.000000000","2019-11-26T04:23:45.000000000",1022,0.03333253]
["2019-11-25T21:23:45.000000000","2019-11-26T04:23:45.000000000",1130,818584590.1324]
["2019-11-25T21:24:00.000000000","2019-11-26T04:24:00.000000000",1021,278.0573]
["2019-11-25T21:24:00.000000000","2019-11-26T04:24:00.000000000",1016,482700.0]
["2019-11-25T21:24:15.000000000","2019-11-26T04:24:15.000000000",1019,14800.050000000001]
["2019-11-25T21:24:15.000000000","2019-11-26T04:24:15.000000000",1018,485889.6]
["2019-11-25T21:24:30.000000000","2019-11-26T04:24:30.000000000",1017,482000.0]
["2019-11-25T21:24:30.000000000","2019-11-26T04:24:30.000000000",1020,2944318.0]
["2019-11-25T21:24:30.000000000","2019-11-26T04:24:30.000000000",1133,966.6229]
["2019-11-25T21:24:45.000000000","2019-11-26T04:24:45.000000000",1022,0.03333253]
["2019-11-25T21:24:45.000000000","2019-11-26T04:24:45.000000000",1130,819290343.157]
["2019-11-25T21:25:00.000000000","2019-11-26T04:25:00.000000000",1021,278.2305]
["2019-11-25T21:25:00.000000000","2019-11-26T04:25:00.000000000",1016,482900.0]
["2019-11-25T21:25:15.000000000","2019-11-26T04:25:15.000000000",1019,14800.050000000001]
["2019-11-25T21:25:15.000000000","2019-11-26T04:25:15.000000000",1018,484220.8]
["2019-11-25T21:25:30.000000000","2019-11-26T04:25:30.000000000",1017,482000.0]
["2019-11-25T21:25:30.000000000","2019-11-26T04:25:30.000000000",1020,2944318.0]
["2019-11-25T21:25:30.000000000","2019-11-26T04:25:30.000000000",1133,966.2104]
["2019-11-25T21:25:45.000000000","2019-11-26T04:25:45.000000000",1022,0.08222024]
["2019-11-25T21:25:45.000000000","2019-11-26T04:25:45.000000000",1130,819715208.2444]
["2019-11-25T21:26:00.000000000","2019-11-26T04:26:00.000000000",1021,278.4214]
["2019-11-25T21:26:00.000000000","2019-11-26T04:26:00.000000000",1016,482900.0]
["2019-11-25T21:26:15.000000000","2019-11-26T04:26:15.000000000",1019,14800.050000000001]
["2019-11-25T21:26:15.000000000","2019-11-26T04:26:15.000000000",1018,484137.5]
["2019-11-25T21:26:30.000000000","2019-11-26T04:26:30.000000000",1017,482000.0]
["2019-11-25T21:26:30.000000000","2019-11-26T04:26:30.000000000",1020,2944318.0]
["2019-11-25T21:26:30.000000000","2019-11-26T04:26:30.000000000",1133,966.2687]
["2019-11-25T21:26:45.000000000","2019-11-26T04:26:45.000000000",1022,0.06666507]
["2019-11-25T21:26:45.000000000","2019-11-26T04:26:45.000000000",1130,819375433.9472]
["2019-11-25T21:27:00.000000000","2019-11-26T04:27:00.000000000",1021,278.3747]
["2019-11-25T21:27:00.000000000","2019-11-26T04:27:00.000000000",1016,483300.0]
["2019-11-25T21:27:15.000000000","2019-11-26T04:27:15.000000000",1019,14800.050000000001]
["2019-11-25T21:27:15.000000000","2019-11-26T04:27:15.000000000",1018,484487.5]
["2019-11-25T21:27:30.000000000","2019-11-26T04:27:30.000000000",1017,482000.0]
["2019-11-25T21:27:30.000000000","2019-11-26T04:27:30.000000000",1020,2944318.0]
["2019-11-25T21:27:30.000000000","2019-11-26T04:27:30.000000000",1133,966.5167]
["2019-11-25T21:27:45.000000000","2019-11-26T04:27:45.000000000",1022,0.04666555]
["2019-11-25T21:27:45.000000000","2019-11-26T04:27:45.000000000",1130,819970186.1832]
["2019-11-25T21:28:00.000000000","2019-11-26T04:28:00.000000000",1021,278.3237]
["2019-11-25T21:28:00.000000000","2019-11-26T04:28:00.000000000",1016,480400.0]
["2019-11-25T21:28:15.000000000","2019-11-26T04:28:15.000000000",1019,14800.050000000001]
["2019-11-25T21:28:15.000000000","2019-11-26T04:28:15.000000000",1018,481560.4]
["2019-11-25T21:28:30.000000000","2019-11-26T04:28:30.000000000",1017,480000.0]
["2019-11-25T21:28:30.000000000","2019-11-26T04:28:30.000000000",1020,2944318.0]
["2019-11-25T21:28:30.000000000","2019-11-26T04:28:30.000000000",1133,961.4792]
["2019-11-25T21:28:45.000000000","2019-11-26T04:28:45.000000000",1022,0.0]
["2019-11-25T21:28:45.000000000","2019-11-26T04:28:45.000000000",1130,814956895.9246]
["2019-11-25T21:29:00.000000000","2019-11-26T04:29:00.000000000",1021,276.7542]
["2019-11-25T21:29:00.000000000","2019-11-26T04:29:00.000000000",1016,480600.0]
["2019-11-25T21:29:15.000000000","2019-11-26T04:29:15.000000000",1019,14800.050000000001]
["2019-11-25T21:29:15.000000000","2019-11-26T04:29:15.000000000",1018,481216.7]
["2019-11-25T21:29:30.000000000","2019-11-26T04:29:30.000000000",1017,480000.0]
["2019-11-25T21:29:30.000000000","2019-11-26T04:29:30.000000000",1020,2944318.0]
["2019-11-25T21:29:30.000000000","2019-11-26T04:29:30.000000000",1133,961.3771]
["2019-11-25T21:29:45.000000000","2019-11-26T04:29:45.000000000",1022,0.0]
["2019-11-25T21:29:45.000000000","2019-11-26T04:29:45.000000000",1130,815048464.2144]
["2019-11-25T21:30:00.000000000","2019-11-26T04:30:00.000000000",1021,276.7009]
["2019-11-25T21:30:00.000000000","2019-11-26T04:30:00.000000000",1016,480200.0]
["2019-11-25T21:30:15.000000000","2019-11-26T04:30:15.000000000",1019,14800.050000000001]
["2019-11-25T21:30:15.000000000","2019-11-26T04:30:15.000000000",1018,481483.3]
["2019-11-25T21:30:30.000000000","2019-11-26T04:30:30.000000000",1017,480000.0]
["2019-11-25T21:30:30.000000000","2019-11-26T04:30:30.000000000",1020,2944318.0]
["2019-11-25T21:30:30.000000000","2019-11-26T04:30:30.000000000",1133,961.6375]
["2019-11-25T21:30:45.000000000","2019-11-26T04:30:45.000000000",1022,0.0]
["2019-11-25T21:30:45.000000000","2019-11-26T04:30:45.000000000",1130,814682191.0552]
["2019-11-25T21:31:00.000000000","2019-11-26T04:31:00.000000000",1021,276.8429]
["2019-11-25T21:31:00.000000000","2019-11-26T04:31:00.000000000",1016,480400.0]
["2019-11-25T21:31:15.000000000","2019-11-26T04:31:15.000000000",1019,14800.050000000001]
["2019-11-25T21:31:15.000000000","2019-11-26T04:31:15.000000000",1018,481602.10000000003]
["2019-11-25T21:31:30.000000000","2019-11-26T04:31:30.000000000",1017,480000.0]
["2019-11-25T21:31:30.000000000","2019-11-26T04:31:30.000000000",1020,2944318.0]
["2019-11-25T21:31:30.000000000","2019-11-26T04:31:30.000000000",1133,961.7542]
["2019-11-25T21:31:45.000000000","2019-11-26T04:31:45.000000000",1022,0.01555518]
["2019-11-25T21:31:45.000000000","2019-11-26T04:31:45.000000000",1130,814995760.9222]
["2019-11-25T21:32:00.000000000","2019-11-26T04:32:00.000000000",1021,276.6853]
["2019-11-25T21:32:00.000000000","2019-11-26T04:32:00.000000000",1016,480000.0]
["2019-11-25T21:32:15.000000000","2019-11-26T04:32:15.000000000",1019,14800.050000000001]
["2019-11-25T21:32:15.000000000","2019-11-26T04:32:15.000000000",1018,481341.7]
["2019-11-25T21:32:30.000000000","2019-11-26T04:32:30.000000000",1017,480000.0]
["2019-11-25T21:32:30.000000000","2019-11-26T04:32:30.000000000",1020,2944318.0]
["2019-11-25T21:32:30.000000000","2019-11-26T04:32:30.000000000",1133,961.5479]
["2019-11-25T21:32:45.000000000","2019-11-26T04:32:45.000000000",1022,0.06888723]
["2019-11-25T21:32:45.000000000","2019-11-26T04:32:45.000000000",1130,814617121.6274]
["2019-11-25T21:33:00.000000000","2019-11-26T04:33:00.000000000",1021,276.7254]
["2019-11-25T21:33:00.000000000","2019-11-26T04:33:00.000000000",1016,480300.0]
["2019-11-25T21:33:15.000000000","2019-11-26T04:33:15.000000000",1019,14800.050000000001]
["2019-11-25T21:33:15.000000000","2019-11-26T04:33:15.000000000",1018,481279.2]
["2019-11-25T21:33:30.000000000","2019-11-26T04:33:30.000000000",1017,480000.0]
["2019-11-25T21:33:30.000000000","2019-11-26T04:33:30.000000000",1020,2944318.0]
["2019-11-25T21:33:30.000000000","2019-11-26T04:33:30.000000000",1133,961.3708]
["2019-11-25T21:33:45.000000000","2019-11-26T04:33:45.000000000",1022,0.0999976]
["2019-11-25T21:33:45.000000000","2019-11-26T04:33:45.000000000",1130,814662464.1246]
["2019-11-25T21:34:00.000000000","2019-11-26T04:34:00.000000000",1021,276.743]
["2019-11-25T21:34:00.000000000","2019-11-26T04:34:00.000000000",1016,480200.0]
["2019-11-25T21:34:15.000000000","2019-11-26T04:34:15.000000000",1019,14800.050000000001]
["2019-11-25T21:34:15.000000000","2019-11-26T04:34:15.000000000",1018,481258.30000000005]
["2019-11-25T21:34:30.000000000","2019-11-26T04:34:30.000000000",1017,480000.0]
["2019-11-25T21:34:30.000000000","2019-11-26T04:34:30.000000000",1020,2944318.0]
["2019-11-25T21:34:30.000000000","2019-11-26T04:34:30.000000000",1133,961.25]
["2019-11-25T21:34:45.000000000","2019-11-26T04:34:45.000000000",1022,0.06666507]
["2019-11-25T21:34:45.000000000","2019-11-26T04:34:45.000000000",1130,814355371.7572]
["2019-11-25T21:35:00.000000000","2019-11-26T04:35:00.000000000",1021,276.5943]
["2019-11-25T21:35:00.000000000","2019-11-26T04:35:00.000000000",1016,480000.0]
["2019-11-25T21:35:15.000000000","2019-11-26T04:35:15.000000000",1019,14800.050000000001]
["2019-11-25T21:35:15.000000000","2019-11-26T04:35:15.000000000",1018,481018.7]
["2019-11-25T21:35:30.000000000","2019-11-26T04:35:30.000000000",1017,480000.0]
["2019-11-25T21:35:30.000000000","2019-11-26T04:35:30.000000000",1020,2944318.0]
["2019-11-25T21:35:30.000000000","2019-11-26T04:35:30.000000000",1133,961.0833]
["2019-11-25T21:35:45.000000000","2019-11-26T04:35:45.000000000",1022,0.0]
["2019-11-25T21:35:45.000000000","2019-11-26T04:35:45.000000000",1130,814224938.4698]
["2019-11-25T21:36:00.000000000","2019-11-26T04:36:00.000000000",1021,276.5388]
["2019-11-25T21:36:00.000000000","2019-11-26T04:36:00.000000000",1016,479800.0]
["2019-11-25T21:36:15.000000000","2019-11-26T04:36:15.000000000",1019,14800.050000000001]
["2019-11-25T21:36:15.000000000","2019-11-26T04:36:15.000000000",1018,480985.4]
["2019-11-25T21:36:30.000000000","2019-11-26T04:36:30.000000000",1017,480000.0]
["2019-11-25T21:36:30.000000000","2019-11-26T04:36:30.000000000",1020,2944318.0]
["2019-11-25T21:36:30.000000000","2019-11-26T04:36:30.000000000",1133,960.9]
["2019-11-25T21:36:45.000000000","2019-11-26T04:36:45.000000000",1022,0.05110988]
["2019-11-25T21:36:45.000000000","2019-11-26T04:36:45.000000000",1130,814165757.678]
["2019-11-25T21:37:00.000000000","2019-11-26T04:37:00.000000000",1021,276.4544]
["2019-11-25T21:37:00.000000000","2019-11-26T04:37:00.000000000",1016,479800.0]
["2019-11-25T21:37:15.000000000","2019-11-26T04:37:15.000000000",1019,14800.050000000001]
["2019-11-25T21:37:15.000000000","2019-11-26T04:37:15.000000000",1018,481250.0]
["2019-11-25T21:37:30.000000000","2019-11-26T04:37:30.000000000",1017,480000.0]
["2019-11-25T21:37:30.000000000","2019-11-26T04:37:30.000000000",1020,2944318.0]
["2019-11-25T21:37:30.000000000","2019-11-26T04:37:30.000000000",1133,961.2958]
["2019-11-25T21:37:45.000000000","2019-11-26T04:37:45.000000000",1022,0.01555518]
["2019-11-25T21:37:45.000000000","2019-11-26T04:37:45.000000000",1130,814453417.5466]
["2019-11-25T21:38:00.000000000","2019-11-26T04:38:00.000000000",1021,276.5034]
["2019-11-25T21:38:00.000000000","2019-11-26T04:38:00.000000000",1016,479700.0]
["2019-11-25T21:38:15.000000000","2019-11-26T04:38:15.000000000",1019,14800.050000000001]
["2019-11-25T21:38:15.000000000","2019-11-26T04:38:15.000000000",1018,480922.9]
["2019-11-25T21:38:30.000000000","2019-11-26T04:38:30.000000000",1017,479733.3]
["2019-11-25T21:38:30.000000000","2019-11-26T04:38:30.000000000",1020,2944318.0]
["2019-11-25T21:38:30.000000000","2019-11-26T04:38:30.000000000",1133,960.7771]
["2019-11-25T21:38:45.000000000","2019-11-26T04:38:45.000000000",1022,0.0999976]
["2019-11-25T21:38:45.000000000","2019-11-26T04:38:45.000000000",1130,813878392.2412]
["2019-11-25T21:39:00.000000000","2019-11-26T04:39:00.000000000",1021,276.4589]
["2019-11-25T21:39:00.000000000","2019-11-26T04:39:00.000000000",1016,479800.0]
["2019-11-25T21:39:15.000000000","2019-11-26T04:39:15.000000000",1019,14800.050000000001]
["2019-11-25T21:39:15.000000000","2019-11-26T04:39:15.000000000",1018,481202.1]
["2019-11-25T21:39:30.000000000","2019-11-26T04:39:30.000000000",1017,480000.0]
["2019-11-25T21:39:30.000000000","2019-11-26T04:39:30.000000000",1020,2944318.0]
["2019-11-25T21:39:30.000000000","2019-11-26T04:39:30.000000000",1133,961.4479]
["2019-11-25T21:39:45.000000000","2019-11-26T04:39:45.000000000",1022,0.01555518]
["2019-11-25T21:39:45.000000000","2019-11-26T04:39:45.000000000",1130,814636259.6944]
["2019-11-25T21:40:00.000000000","2019-11-26T04:40:00.000000000",1021,276.6831]
["2019-11-25T21:40:00.000000000","2019-11-26T04:40:00.000000000",1016,480000.0]
["2019-11-25T21:40:15.000000000","2019-11-26T04:40:15.000000000",1019,14800.050000000001]
["2019-11-25T21:40:15.000000000","2019-11-26T04:40:15.000000000",1018,481320.80000000005]
["2019-11-25T21:40:30.000000000","2019-11-26T04:40:30.000000000",1017,480000.0]
["2019-11-25T21:40:30.000000000","2019-11-26T04:40:30.000000000",1020,2944318.0]
["2019-11-25T21:40:30.000000000","2019-11-26T04:40:30.000000000",1133,961.4271]
["2019-11-25T21:40:45.000000000","2019-11-26T04:40:45.000000000",1022,0.03333253]
["2019-11-25T21:40:45.000000000","2019-11-26T04:40:45.000000000",1130,814557940.8356]
["2019-11-25T21:41:00.000000000","2019-11-26T04:41:00.000000000",1021,276.6587]
["2019-11-25T21:41:00.000000000","2019-11-26T04:41:00.000000000",1016,480100.0]
["2019-11-25T21:41:15.000000000","2019-11-26T04:41:15.000000000",1019,14800.050000000001]
["2019-11-25T21:41:15.000000000","2019-11-26T04:41:15.000000000",1018,481304.19999999995]
["2019-11-25T21:41:30.000000000","2019-11-26T04:41:30.000000000",1017,480000.0]
["2019-11-25T21:41:30.000000000","2019-11-26T04:41:30.000000000",1020,2944318.0]
["2019-11-25T21:41:30.000000000","2019-11-26T04:41:30.000000000",1133,961.3583]
["2019-11-25T21:41:45.000000000","2019-11-26T04:41:45.000000000",1022,0.08444241]
["2019-11-25T21:41:45.000000000","2019-11-26T04:41:45.000000000",1130,814486099.4764]
["2019-11-25T21:42:00.000000000","2019-11-26T04:42:00.000000000",1021,276.6876]
["2019-11-25T21:42:00.000000000","2019-11-26T04:42:00.000000000",1016,480200.0]
["2019-11-25T21:42:15.000000000","2019-11-26T04:42:15.000000000",1019,14800.050000000001]
["2019-11-25T21:42:15.000000000","2019-11-26T04:42:15.000000000",1018,481493.7]
["2019-11-25T21:42:30.000000000","2019-11-26T04:42:30.000000000",1017,480000.0]
["2019-11-25T21:42:30.000000000","2019-11-26T04:42:30.000000000",1020,2944318.0]
["2019-11-25T21:42:30.000000000","2019-11-26T04:42:30.000000000",1133,961.5604]
["2019-11-25T21:42:45.000000000","2019-11-26T04:42:45.000000000",1022,0.0]
["2019-11-25T21:42:45.000000000","2019-11-26T04:42:45.000000000",1130,814904487.0642]
["2019-11-25T21:43:00.000000000","2019-11-26T04:43:00.000000000",1021,276.7564]
["2019-11-25T21:43:00.000000000","2019-11-26T04:43:00.000000000",1016,480300.0]
["2019-11-25T21:43:15.000000000","2019-11-26T04:43:15.000000000",1019,14800.050000000001]
["2019-11-25T21:43:15.000000000","2019-11-26T04:43:15.000000000",1018,481568.8]
["2019-11-25T21:43:30.000000000","2019-11-26T04:43:30.000000000",1017,480000.0]
["2019-11-25T21:43:30.000000000","2019-11-26T04:43:30.000000000",1020,2944318.0]
["2019-11-25T21:43:30.000000000","2019-11-26T04:43:30.000000000",1133,961.5021]
["2019-11-25T21:43:45.000000000","2019-11-26T04:43:45.000000000",1022,0.01777735]
["2019-11-25T21:43:45.000000000","2019-11-26T04:43:45.000000000",1130,814767281.8454]
["2019-11-25T21:44:00.000000000","2019-11-26T04:44:00.000000000",1021,276.7919]
["2019-11-25T21:44:00.000000000","2019-11-26T04:44:00.000000000",1016,480000.0]
["2019-11-25T21:44:15.000000000","2019-11-26T04:44:15.000000000",1019,14800.050000000001]
["2019-11-25T21:44:15.000000000","2019-11-26T04:44:15.000000000",1018,481320.80000000005]
["2019-11-25T21:44:30.000000000","2019-11-26T04:44:30.000000000",1017,480000.0]
["2019-11-25T21:44:30.000000000","2019-11-26T04:44:30.000000000",1020,2944318.0]
["2019-11-25T21:44:30.000000000","2019-11-26T04:44:30.000000000",1133,961.3917]
["2019-11-25T21:44:45.000000000","2019-11-26T04:44:45.000000000",1022,0.0]
["2019-11-25T21:44:45.000000000","2019-11-26T04:44:45.000000000",1130,814859144.567]
["2019-11-25T21:45:00.000000000","2019-11-26T04:45:00.000000000",1021,276.7565]
["2019-11-25T21:45:00.000000000","2019-11-26T04:45:00.000000000",1016,480500.0]
["2019-11-25T21:45:15.000000000","2019-11-26T04:45:15.000000000",1019,14800.050000000001]
["2019-11-25T21:45:15.000000000","2019-11-26T04:45:15.000000000",1018,481577.1]
["2019-11-25T21:45:30.000000000","2019-11-26T04:45:30.000000000",1017,480000.0]
["2019-11-25T21:45:30.000000000","2019-11-26T04:45:30.000000000",1020,2944318.0]
["2019-11-25T21:45:30.000000000","2019-11-26T04:45:30.000000000",1133,961.7083]
["2019-11-25T21:45:45.000000000","2019-11-26T04:45:45.000000000",1022,0.01555518]
["2019-11-25T21:45:45.000000000","2019-11-26T04:45:45.000000000",1130,815113533.6422]
["2019-11-25T21:46:00.000000000","2019-11-26T04:46:00.000000000",1021,276.9784]
["2019-11-25T21:46:00.000000000","2019-11-26T04:46:00.000000000",1016,480700.0]
["2019-11-25T21:46:15.000000000","2019-11-26T04:46:15.000000000",1019,14800.050000000001]
["2019-11-25T21:46:15.000000000","2019-11-26T04:46:15.000000000",1018,482225.0]
["2019-11-25T21:46:30.000000000","2019-11-26T04:46:30.000000000",1017,480000.0]
["2019-11-25T21:46:30.000000000","2019-11-26T04:46:30.000000000",1020,2944318.0]
["2019-11-25T21:46:30.000000000","2019-11-26T04:46:30.000000000",1133,963.2979]
["2019-11-25T21:46:45.000000000","2019-11-26T04:46:45.000000000",1022,0.05333205]
["2019-11-25T21:46:45.000000000","2019-11-26T04:46:45.000000000",1130,815473034.87]
["2019-11-25T21:47:00.000000000","2019-11-26T04:47:00.000000000",1021,276.9828]
["2019-11-25T21:47:00.000000000","2019-11-26T04:47:00.000000000",1016,480400.0]
["2019-11-25T21:47:15.000000000","2019-11-26T04:47:15.000000000",1019,14800.050000000001]
["2019-11-25T21:47:15.000000000","2019-11-26T04:47:15.000000000",1018,482247.9]
["2019-11-25T21:47:30.000000000","2019-11-26T04:47:30.000000000",1017,480000.0]
["2019-11-25T21:47:30.000000000","2019-11-26T04:47:30.000000000",1020,2944318.0]
["2019-11-25T21:47:30.000000000","2019-11-26T04:47:30.000000000",1133,962.2354]
["2019-11-25T21:47:45.000000000","2019-11-26T04:47:45.000000000",1022,0.06666507]
["2019-11-25T21:47:45.000000000","2019-11-26T04:47:45.000000000",1130,816081036.537]
["2019-11-25T21:48:00.000000000","2019-11-26T04:48:00.000000000",1021,277.1915]
["2019-11-25T21:48:00.000000000","2019-11-26T04:48:00.000000000",1016,481000.0]
["2019-11-25T21:48:15.000000000","2019-11-26T04:48:15.000000000",1019,14800.050000000001]
["2019-11-25T21:48:15.000000000","2019-11-26T04:48:15.000000000",1018,482395.8]
["2019-11-25T21:48:30.000000000","2019-11-26T04:48:30.000000000",1017,480000.0]
["2019-11-25T21:48:30.000000000","2019-11-26T04:48:30.000000000",1020,2944318.0]
["2019-11-25T21:48:30.000000000","2019-11-26T04:48:30.000000000",1133,962.3229]
["2019-11-25T21:48:45.000000000","2019-11-26T04:48:45.000000000",1022,0.03333253]
["2019-11-25T21:48:45.000000000","2019-11-26T04:48:45.000000000",1130,815982990.7476]
["2019-11-25T21:49:00.000000000","2019-11-26T04:49:00.000000000",1021,277.0871]
["2019-11-25T21:49:00.000000000","2019-11-26T04:49:00.000000000",1016,480800.0]
["2019-11-25T21:49:15.000000000","2019-11-26T04:49:15.000000000",1019,14800.050000000001]
["2019-11-25T21:49:15.000000000","2019-11-26T04:49:15.000000000",1018,482731.3]
["2019-11-25T21:49:30.000000000","2019-11-26T04:49:30.000000000",1017,480000.0]
["2019-11-25T21:49:30.000000000","2019-11-26T04:49:30.000000000",1020,2944318.0]
["2019-11-25T21:49:30.000000000","2019-11-26T04:49:30.000000000",1133,962.2583]
["2019-11-25T21:49:45.000000000","2019-11-26T04:49:45.000000000",1022,0.04888771]
["2019-11-25T21:49:45.000000000","2019-11-26T04:49:45.000000000",1130,815989762.679]
["2019-11-25T21:50:00.000000000","2019-11-26T04:50:00.000000000",1021,277.1915]
["2019-11-25T21:50:00.000000000","2019-11-26T04:50:00.000000000",1016,480800.0]
["2019-11-25T21:50:15.000000000","2019-11-26T04:50:15.000000000",1019,14800.050000000001]
["2019-11-25T21:50:15.000000000","2019-11-26T04:50:15.000000000",1018,482195.80000000005]
["2019-11-25T21:50:30.000000000","2019-11-26T04:50:30.000000000",1017,480000.0]
["2019-11-25T21:50:30.000000000","2019-11-26T04:50:30.000000000",1020,2944318.0]
["2019-11-25T21:50:30.000000000","2019-11-26T04:50:30.000000000",1133,962.2333]
["2019-11-25T21:50:45.000000000","2019-11-26T04:50:45.000000000",1022,0.0355547]
["2019-11-25T21:50:45.000000000","2019-11-26T04:50:45.000000000",1130,815786899.1688]
["2019-11-25T21:51:00.000000000","2019-11-26T04:51:00.000000000",1021,277.1093]
["2019-11-25T21:51:00.000000000","2019-11-26T04:51:00.000000000",1016,480800.0]
["2019-11-25T21:51:15.000000000","2019-11-26T04:51:15.000000000",1019,14800.050000000001]
["2019-11-25T21:51:15.000000000","2019-11-26T04:51:15.000000000",1018,482168.8]
["2019-11-25T21:51:30.000000000","2019-11-26T04:51:30.000000000",1017,480000.0]
["2019-11-25T21:51:30.000000000","2019-11-26T04:51:30.000000000",1020,2944318.0]
["2019-11-25T21:51:30.000000000","2019-11-26T04:51:30.000000000",1133,962.2875]
["2019-11-25T21:51:45.000000000","2019-11-26T04:51:45.000000000",1022,0.06888723]
["2019-11-25T21:51:45.000000000","2019-11-26T04:51:45.000000000",1130,815446830.4398]
["2019-11-25T21:52:00.000000000","2019-11-26T04:52:00.000000000",1021,276.9029]
["2019-11-25T21:52:00.000000000","2019-11-26T04:52:00.000000000",1016,480600.0]
["2019-11-25T21:52:15.000000000","2019-11-26T04:52:15.000000000",1019,14800.050000000001]
["2019-11-25T21:52:15.000000000","2019-11-26T04:52:15.000000000",1018,482193.8]
["2019-11-25T21:52:30.000000000","2019-11-26T04:52:30.000000000",1017,480000.0]
["2019-11-25T21:52:30.000000000","2019-11-26T04:52:30.000000000",1020,2944318.0]
["2019-11-25T21:52:30.000000000","2019-11-26T04:52:30.000000000",1133,962.2875]
["2019-11-25T21:52:45.000000000","2019-11-26T04:52:45.000000000",1022,0.08444241]
["2019-11-25T21:52:45.000000000","2019-11-26T04:52:45.000000000",1130,815695625.3108]
["2019-11-25T21:53:00.000000000","2019-11-26T04:53:00.000000000",1021,276.8785]
["2019-11-25T21:53:00.000000000","2019-11-26T04:53:00.000000000",1016,480500.0]
["2019-11-25T21:53:15.000000000","2019-11-26T04:53:15.000000000",1019,14800.050000000001]
["2019-11-25T21:53:15.000000000","2019-11-26T04:53:15.000000000",1018,481483.3]
["2019-11-25T21:53:30.000000000","2019-11-26T04:53:30.000000000",1017,480000.0]
["2019-11-25T21:53:30.000000000","2019-11-26T04:53:30.000000000",1020,2944318.0]
["2019-11-25T21:53:30.000000000","2019-11-26T04:53:30.000000000",1133,961.5187]
["2019-11-25T21:53:45.000000000","2019-11-26T04:53:45.000000000",1022,0.04666555]
["2019-11-25T21:53:45.000000000","2019-11-26T04:53:45.000000000",1130,815087623.6438]
["2019-11-25T21:54:00.000000000","2019-11-26T04:54:00.000000000",1021,276.8629]
["2019-11-25T21:54:00.000000000","2019-11-26T04:54:00.000000000",1016,480400.0]
["2019-11-25T21:54:15.000000000","2019-11-26T04:54:15.000000000",1019,14800.050000000001]
["2019-11-25T21:54:15.000000000","2019-11-26T04:54:15.000000000",1018,483189.6]
["2019-11-25T21:54:30.000000000","2019-11-26T04:54:30.000000000",1017,480000.0]
["2019-11-25T21:54:30.000000000","2019-11-26T04:54:30.000000000",1020,2944318.0]
["2019-11-25T21:54:30.000000000","2019-11-26T04:54:30.000000000",1133,962.1083]
["2019-11-25T21:54:45.000000000","2019-11-26T04:54:45.000000000",1022,0.04888771]
["2019-11-25T21:54:45.000000000","2019-11-26T04:54:45.000000000",1130,814995760.9222]
["2019-11-25T21:55:00.000000000","2019-11-26T04:55:00.000000000",1021,276.8096]
["2019-11-25T21:55:00.000000000","2019-11-26T04:55:00.000000000",1016,480600.0]
["2019-11-25T21:55:15.000000000","2019-11-26T04:55:15.000000000",1019,14800.050000000001]
["2019-11-25T21:55:15.000000000","2019-11-26T04:55:15.000000000",1018,483735.4]
["2019-11-25T21:55:30.000000000","2019-11-26T04:55:30.000000000",1017,480000.0]
["2019-11-25T21:55:30.000000000","2019-11-26T04:55:30.000000000",1020,2944318.0]
["2019-11-25T21:55:30.000000000","2019-11-26T04:55:30.000000000",1133,962.55]
["2019-11-25T21:55:45.000000000","2019-11-26T04:55:45.000000000",1022,0.03333253]
["2019-11-25T21:55:45.000000000","2019-11-26T04:55:45.000000000",1130,815741556.6716]
["2019-11-25T21:56:00.000000000","2019-11-26T04:56:00.000000000",1021,277.0561]
["2019-11-25T21:56:00.000000000","2019-11-26T04:56:00.000000000",1016,481100.0]
["2019-11-25T21:56:15.000000000","2019-11-26T04:56:15.000000000",1019,14800.050000000001]
["2019-11-25T21:56:15.000000000","2019-11-26T04:56:15.000000000",1018,482250.0]
["2019-11-25T21:56:30.000000000","2019-11-26T04:56:30.000000000",1017,480000.0]
["2019-11-25T21:56:30.000000000","2019-11-26T04:56:30.000000000",1020,2944318.0]
["2019-11-25T21:56:30.000000000","2019-11-26T04:56:30.000000000",1133,962.0896]
["2019-11-25T21:56:45.000000000","2019-11-26T04:56:45.000000000",1022,0.01555518]
["2019-11-25T21:56:45.000000000","2019-11-26T04:56:45.000000000",1130,816231491.1868]
["2019-11-25T21:57:00.000000000","2019-11-26T04:57:00.000000000",1021,277.1338]
["2019-11-25T21:57:00.000000000","2019-11-26T04:57:00.000000000",1016,481200.0]
["2019-11-25T21:57:15.000000000","2019-11-26T04:57:15.000000000",1019,14800.050000000001]
["2019-11-25T21:57:15.000000000","2019-11-26T04:57:15.000000000",1018,482506.3]
["2019-11-25T21:57:30.000000000","2019-11-26T04:57:30.000000000",1017,480000.0]
["2019-11-25T21:57:30.000000000","2019-11-26T04:57:30.000000000",1020,2944318.0]
["2019-11-25T21:57:30.000000000","2019-11-26T04:57:30.000000000",1133,962.3937]
["2019-11-25T21:57:45.000000000","2019-11-26T04:57:45.000000000",1022,0.0]
["2019-11-25T21:57:45.000000000","2019-11-26T04:57:45.000000000",1130,816231491.1868]
["2019-11-25T21:58:00.000000000","2019-11-26T04:58:00.000000000",1021,277.3469]
["2019-11-25T21:58:00.000000000","2019-11-26T04:58:00.000000000",1016,481300.0]
["2019-11-25T21:58:15.000000000","2019-11-26T04:58:15.000000000",1019,14800.050000000001]
["2019-11-25T21:58:15.000000000","2019-11-26T04:58:15.000000000",1018,482316.7]
["2019-11-25T21:58:30.000000000","2019-11-26T04:58:30.000000000",1017,480000.0]
["2019-11-25T21:58:30.000000000","2019-11-26T04:58:30.000000000",1020,2944318.0]
["2019-11-25T21:58:30.000000000","2019-11-26T04:58:30.000000000",1133,962.4792]
["2019-11-25T21:58:45.000000000","2019-11-26T04:58:45.000000000",1022,0.04666555]
["2019-11-25T21:58:45.000000000","2019-11-26T04:58:45.000000000",1130,816146400.3966]
["2019-11-25T21:59:00.000000000","2019-11-26T04:59:00.000000000",1021,277.3447]
["2019-11-25T21:59:00.000000000","2019-11-26T04:59:00.000000000",1016,481500.0]
["2019-11-25T21:59:15.000000000","2019-11-26T04:59:15.000000000",1019,14800.050000000001]
["2019-11-25T21:59:15.000000000","2019-11-26T04:59:15.000000000",1018,482704.2]
["2019-11-25T21:59:30.000000000","2019-11-26T04:59:30.000000000",1017,480000.0]
["2019-11-25T21:59:30.000000000","2019-11-26T04:59:30.000000000",1020,2944318.0]
["2019-11-25T21:59:30.000000000","2019-11-26T04:59:30.000000000",1133,962.6646]
["2019-11-25T21:59:45.000000000","2019-11-26T04:59:45.000000000",1022,0.01777735]
["2019-11-25T21:59:45.000000000","2019-11-26T04:59:45.000000000",1130,816479697.1942]
["2019-11-25T22:00:00.000000000","2019-11-26T05:00:00.000000000",1021,277.3224]
["2019-11-25T22:00:00.000000000","2019-11-26T05:00:00.000000000",1016,481700.0]
["2019-11-25T22:00:15.000000000","2019-11-26T05:00:15.000000000",1019,14800.050000000001]
["2019-11-25T22:00:15.000000000","2019-11-26T05:00:15.000000000",1018,482458.3]
["2019-11-25T22:00:30.000000000","2019-11-26T05:00:30.000000000",1017,480000.0]
["2019-11-25T22:00:30.000000000","2019-11-26T05:00:30.000000000",1020,2944318.0]
["2019-11-25T22:00:30.000000000","2019-11-26T05:00:30.000000000",1133,962.5354]
["2019-11-25T22:00:45.000000000","2019-11-26T05:00:45.000000000",1022,0.01777735]
["2019-11-25T22:00:45.000000000","2019-11-26T05:00:45.000000000",1130,816421105.266]
["2019-11-25T22:01:00.000000000","2019-11-26T05:01:00.000000000",1021,277.2736]
["2019-11-25T22:01:00.000000000","2019-11-26T05:01:00.000000000",1016,481200.0]
["2019-11-25T22:01:15.000000000","2019-11-26T05:01:15.000000000",1019,14800.050000000001]
["2019-11-25T22:01:15.000000000","2019-11-26T05:01:15.000000000",1018,482379.2]
["2019-11-25T22:01:30.000000000","2019-11-26T05:01:30.000000000",1017,480000.0]
["2019-11-25T22:01:30.000000000","2019-11-26T05:01:30.000000000",1020,2944318.0]
["2019-11-25T22:01:30.000000000","2019-11-26T05:01:30.000000000",1133,962.3458]
["2019-11-25T22:01:45.000000000","2019-11-26T05:01:45.000000000",1022,0.06666507]
["2019-11-25T22:01:45.000000000","2019-11-26T05:01:45.000000000",1130,816630151.844]
["2019-11-25T22:02:00.000000000","2019-11-26T05:02:00.000000000",1021,277.3891]
["2019-11-25T22:02:00.000000000","2019-11-26T05:02:00.000000000",1016,481500.0]
["2019-11-25T22:02:15.000000000","2019-11-26T05:02:15.000000000",1019,14800.050000000001]
["2019-11-25T22:02:15.000000000","2019-11-26T05:02:15.000000000",1018,482527.10000000003]
["2019-11-25T22:02:30.000000000","2019-11-26T05:02:30.000000000",1017,480000.0]
["2019-11-25T22:02:30.000000000","2019-11-26T05:02:30.000000000",1020,2944318.0]
["2019-11-25T22:02:30.000000000","2019-11-26T05:02:30.000000000",1133,962.7437]
["2019-11-25T22:02:45.000000000","2019-11-26T05:02:45.000000000",1022,0.08444241]
["2019-11-25T22:02:45.000000000","2019-11-26T05:02:45.000000000",1130,816597469.9142]
["2019-11-25T22:03:00.000000000","2019-11-26T05:03:00.000000000",1021,277.4556]
["2019-11-25T22:03:00.000000000","2019-11-26T05:03:00.000000000",1016,481500.0]
["2019-11-25T22:03:15.000000000","2019-11-26T05:03:15.000000000",1019,14800.050000000001]
["2019-11-25T22:03:15.000000000","2019-11-26T05:03:15.000000000",1018,482741.69999999995]
["2019-11-25T22:03:30.000000000","2019-11-26T05:03:30.000000000",1017,480000.0]
["2019-11-25T22:03:30.000000000","2019-11-26T05:03:30.000000000",1020,2944318.0]
["2019-11-25T22:03:30.000000000","2019-11-26T05:03:30.000000000",1133,962.5896]
["2019-11-25T22:03:45.000000000","2019-11-26T05:03:45.000000000",1022,0.01555518]
["2019-11-25T22:03:45.000000000","2019-11-26T05:03:45.000000000",1130,816355741.4064]
["2019-11-25T22:04:00.000000000","2019-11-26T05:04:00.000000000",1021,277.1027]
["2019-11-25T22:04:00.000000000","2019-11-26T05:04:00.000000000",1016,481100.0]
["2019-11-25T22:04:15.000000000","2019-11-26T05:04:15.000000000",1019,14800.050000000001]
["2019-11-25T22:04:15.000000000","2019-11-26T05:04:15.000000000",1018,482131.3]
["2019-11-25T22:04:30.000000000","2019-11-26T05:04:30.000000000",1017,480000.0]
["2019-11-25T22:04:30.000000000","2019-11-26T05:04:30.000000000",1020,2944318.0]
["2019-11-25T22:04:30.000000000","2019-11-26T05:04:30.000000000",1133,962.2021]
["2019-11-25T22:04:45.000000000","2019-11-26T05:04:45.000000000",1022,0.0999976]
["2019-11-25T22:04:45.000000000","2019-11-26T05:04:45.000000000",1130,815976807.6798]
["2019-11-25T22:05:00.000000000","2019-11-26T05:05:00.000000000",1021,277.1605]
["2019-11-25T22:05:00.000000000","2019-11-26T05:05:00.000000000",1016,480900.0]
["2019-11-25T22:05:15.000000000","2019-11-26T05:05:15.000000000",1019,14800.050000000001]
["2019-11-25T22:05:15.000000000","2019-11-26T05:05:15.000000000",1018,482260.4]
["2019-11-25T22:05:30.000000000","2019-11-26T05:05:30.000000000",1017,480000.0]
["2019-11-25T22:05:30.000000000","2019-11-26T05:05:30.000000000",1020,2944318.0]
["2019-11-25T22:05:30.000000000","2019-11-26T05:05:30.000000000",1133,962.1958]
["2019-11-25T22:05:45.000000000","2019-11-26T05:05:45.000000000",1022,0.0644429]
["2019-11-25T22:05:45.000000000","2019-11-26T05:05:45.000000000",1130,816342491.9754]
["2019-11-25T22:06:00.000000000","2019-11-26T05:06:00.000000000",1021,277.1982]
["2019-11-25T22:06:00.000000000","2019-11-26T05:06:00.000000000",1016,480700.0]
["2019-11-25T22:06:15.000000000","2019-11-26T05:06:15.000000000",1019,14800.050000000001]
["2019-11-25T22:06:15.000000000","2019-11-26T05:06:15.000000000",1018,482631.3]
["2019-11-25T22:06:30.000000000","2019-11-26T05:06:30.000000000",1017,480000.0]
["2019-11-25T22:06:30.000000000","2019-11-26T05:06:30.000000000",1020,2944318.0]
["2019-11-25T22:06:30.000000000","2019-11-26T05:06:30.000000000",1133,962.5875]
["2019-11-25T22:06:45.000000000","2019-11-26T05:06:45.000000000",1022,0.03333253]
["2019-11-25T22:06:45.000000000","2019-11-26T05:06:45.000000000",1130,816329536.9762]
["2019-11-25T22:07:00.000000000","2019-11-26T05:07:00.000000000",1021,277.256]
["2019-11-25T22:07:00.000000000","2019-11-26T05:07:00.000000000",1016,481100.0]
["2019-11-25T22:07:15.000000000","2019-11-26T05:07:15.000000000",1019,14800.050000000001]
["2019-11-25T22:07:15.000000000","2019-11-26T05:07:15.000000000",1018,482637.5]
["2019-11-25T22:07:30.000000000","2019-11-26T05:07:30.000000000",1017,480000.0]
["2019-11-25T22:07:30.000000000","2019-11-26T05:07:30.000000000",1020,2944318.0]
["2019-11-25T22:07:30.000000000","2019-11-26T05:07:30.000000000",1133,962.825]
["2019-11-25T22:07:45.000000000","2019-11-26T05:07:45.000000000",1022,0.06888723]
["2019-11-25T22:07:45.000000000","2019-11-26T05:07:45.000000000",1130,816773834.5624]
["2019-11-25T22:08:00.000000000","2019-11-26T05:08:00.000000000",1021,277.4046]
["2019-11-25T22:08:00.000000000","2019-11-26T05:08:00.000000000",1016,481200.0]
["2019-11-25T22:08:15.000000000","2019-11-26T05:08:15.000000000",1019,14800.050000000001]
["2019-11-25T22:08:15.000000000","2019-11-26T05:08:15.000000000",1018,482358.3]
["2019-11-25T22:08:30.000000000","2019-11-26T05:08:30.000000000",1017,480000.0]
["2019-11-25T22:08:30.000000000","2019-11-26T05:08:30.000000000",1020,2944318.0]
["2019-11-25T22:08:30.000000000","2019-11-26T05:08:30.000000000",1133,962.5354]
["2019-11-25T22:08:45.000000000","2019-11-26T05:08:45.000000000",1022,0.0999976]
["2019-11-25T22:08:45.000000000","2019-11-26T05:08:45.000000000",1130,816179082.3264]
["2019-11-25T22:09:00.000000000","2019-11-26T05:09:00.000000000",1021,277.207]
["2019-11-25T22:09:00.000000000","2019-11-26T05:09:00.000000000",1016,481100.0]
["2019-11-25T22:09:15.000000000","2019-11-26T05:09:15.000000000",1019,14800.050000000001]
["2019-11-25T22:09:15.000000000","2019-11-26T05:09:15.000000000",1018,482372.9]
["2019-11-25T22:09:30.000000000","2019-11-26T05:09:30.000000000",1017,480000.0]
["2019-11-25T22:09:30.000000000","2019-11-26T05:09:30.000000000",1020,2944318.0]
["2019-11-25T22:09:30.000000000","2019-11-26T05:09:30.000000000",1133,962.4979]
["2019-11-25T22:09:45.000000000","2019-11-26T05:09:45.000000000",1022,0.03333253]
["2019-11-25T22:09:45.000000000","2019-11-26T05:09:45.000000000",1130,816244446.186]
["2019-11-25T22:10:00.000000000","2019-11-26T05:10:00.000000000",1021,277.2715]
["2019-11-25T22:10:00.000000000","2019-11-26T05:10:00.000000000",1016,480900.0]
["2019-11-25T22:10:15.000000000","2019-11-26T05:10:15.000000000",1019,14800.050000000001]
["2019-11-25T22:10:15.000000000","2019-11-26T05:10:15.000000000",1018,482500.0]
["2019-11-25T22:10:30.000000000","2019-11-26T05:10:30.000000000",1017,480000.0]
["2019-11-25T22:10:30.000000000","2019-11-26T05:10:30.000000000",1020,2944318.0]
["2019-11-25T22:10:30.000000000","2019-11-26T05:10:30.000000000",1133,962.2938]
["2019-11-25T22:10:45.000000000","2019-11-26T05:10:45.000000000",1022,0.0]
["2019-11-25T22:10:45.000000000","2019-11-26T05:10:45.000000000",1130,816139922.897]
["2019-11-25T22:11:00.000000000","2019-11-26T05:11:00.000000000",1021,277.2226]
["2019-11-25T22:11:00.000000000","2019-11-26T05:11:00.000000000",1016,480900.0]
["2019-11-25T22:11:15.000000000","2019-11-26T05:11:15.000000000",1019,14800.050000000001]
["2019-11-25T22:11:15.000000000","2019-11-26T05:11:15.000000000",1018,482225.0]
["2019-11-25T22:11:30.000000000","2019-11-26T05:11:30.000000000",1017,480000.0]
["2019-11-25T22:11:30.000000000","2019-11-26T05:11:30.000000000",1020,2944318.0]
["2019-11-25T22:11:30.000000000","2019-11-26T05:11:30.000000000",1133,962.2729]
["2019-11-25T22:11:45.000000000","2019-11-26T05:11:45.000000000",1022,0.03333253]
["2019-11-25T22:11:45.000000000","2019-11-26T05:11:45.000000000",1130,816283900.0472]
["2019-11-25T22:12:00.000000000","2019-11-26T05:12:00.000000000",1021,277.2914]
["2019-11-25T22:12:00.000000000","2019-11-26T05:12:00.000000000",1016,481100.0]
["2019-11-25T22:12:15.000000000","2019-11-26T05:12:15.000000000",1019,14800.050000000001]
["2019-11-25T22:12:15.000000000","2019-11-26T05:12:15.000000000",1018,482352.10000000003]
["2019-11-25T22:12:30.000000000","2019-11-26T05:12:30.000000000",1017,480000.0]
["2019-11-25T22:12:30.000000000","2019-11-26T05:12:30.000000000",1020,2944318.0]
["2019-11-25T22:12:30.000000000","2019-11-26T05:12:30.000000000",1133,962.2979]
["2019-11-25T22:12:45.000000000","2019-11-26T05:12:45.000000000",1022,0.0]
["2019-11-25T22:12:45.000000000","2019-11-26T05:12:45.000000000",1130,816035105.1762]
["2019-11-25T22:13:00.000000000","2019-11-26T05:13:00.000000000",1021,277.2092]
["2019-11-25T22:13:00.000000000","2019-11-26T05:13:00.000000000",1016,481000.0]
["2019-11-25T22:13:15.000000000","2019-11-26T05:13:15.000000000",1019,14800.050000000001]
["2019-11-25T22:13:15.000000000","2019-11-26T05:13:15.000000000",1018,482504.2]
["2019-11-25T22:13:30.000000000","2019-11-26T05:13:30.000000000",1017,480000.0]
["2019-11-25T22:13:30.000000000","2019-11-26T05:13:30.000000000",1020,2944318.0]
["2019-11-25T22:13:30.000000000","2019-11-26T05:13:30.000000000",1133,962.4937]
["2019-11-25T22:13:45.000000000","2019-11-26T05:13:45.000000000",1022,0.05333205]
["2019-11-25T22:13:45.000000000","2019-11-26T05:13:45.000000000",1130,816812993.9918]
["2019-11-25T22:14:00.000000000","2019-11-26T05:14:00.000000000",1021,277.3535]
["2019-11-25T22:14:00.000000000","2019-11-26T05:14:00.000000000",1016,481200.0]
["2019-11-25T22:14:15.000000000","2019-11-26T05:14:15.000000000",1019,14800.050000000001]
["2019-11-25T22:14:15.000000000","2019-11-26T05:14:15.000000000",1018,482568.8]
["2019-11-25T22:14:30.000000000","2019-11-26T05:14:30.000000000",1017,480000.0]
["2019-11-25T22:14:30.000000000","2019-11-26T05:14:30.000000000",1020,2944318.0]
["2019-11-25T22:14:30.000000000","2019-11-26T05:14:30.000000000",1133,962.5708]
["2019-11-25T22:14:45.000000000","2019-11-26T05:14:45.000000000",1022,0.0]
["2019-11-25T22:14:45.000000000","2019-11-26T05:14:45.000000000",1130,817113608.8596]
["2019-11-25T22:15:00.000000000","2019-11-26T05:15:00.000000000",1021,277.3979]
["2019-11-25T22:15:00.000000000","2019-11-26T05:15:00.000000000",1016,481500.0]
["2019-11-25T22:15:15.000000000","2019-11-26T05:15:15.000000000",1019,14800.050000000001]
["2019-11-25T22:15:15.000000000","2019-11-26T05:15:15.000000000",1018,482414.60000000003]
["2019-11-25T22:15:30.000000000","2019-11-26T05:15:30.000000000",1017,480000.0]
["2019-11-25T22:15:30.000000000","2019-11-26T05:15:30.000000000",1020,2944318.0]
["2019-11-25T22:15:30.000000000","2019-11-26T05:15:30.000000000",1133,962.7271]
["2019-11-25T22:15:45.000000000","2019-11-26T05:15:45.000000000",1022,0.03333253]
["2019-11-25T22:15:45.000000000","2019-11-26T05:15:45.000000000",1130,816852447.853]
["2019-11-25T22:16:00.000000000","2019-11-26T05:16:00.000000000",1021,277.5001]
["2019-11-25T22:16:00.000000000","2019-11-26T05:16:00.000000000",1016,481400.0]
["2019-11-25T22:16:15.000000000","2019-11-26T05:16:15.000000000",1019,14800.050000000001]
["2019-11-25T22:16:15.000000000","2019-11-26T05:16:15.000000000",1018,482993.7]
["2019-11-25T22:16:30.000000000","2019-11-26T05:16:30.000000000",1017,480000.0]
["2019-11-25T22:16:30.000000000","2019-11-26T05:16:30.000000000",1020,2944318.0]
["2019-11-25T22:16:30.000000000","2019-11-26T05:16:30.000000000",1133,963.0146]
["2019-11-25T22:16:45.000000000","2019-11-26T05:16:45.000000000",1022,0.0]
["2019-11-25T22:16:45.000000000","2019-11-26T05:16:45.000000000",1130,817309994.8702]
["2019-11-25T22:17:00.000000000","2019-11-26T05:17:00.000000000",1021,277.5889]
["2019-11-25T22:17:00.000000000","2019-11-26T05:17:00.000000000",1016,481500.0]
["2019-11-25T22:17:15.000000000","2019-11-26T05:17:15.000000000",1019,14800.050000000001]
["2019-11-25T22:17:15.000000000","2019-11-26T05:17:15.000000000",1018,482683.3]
["2019-11-25T22:17:30.000000000","2019-11-26T05:17:30.000000000",1017,480000.0]
["2019-11-25T22:17:30.000000000","2019-11-26T05:17:30.000000000",1020,2944318.0]
["2019-11-25T22:17:30.000000000","2019-11-26T05:17:30.000000000",1133,962.8542]
["2019-11-25T22:17:45.000000000","2019-11-26T05:17:45.000000000",1022,0.03111036]
["2019-11-25T22:17:45.000000000","2019-11-26T05:17:45.000000000",1130,816747630.1322]
["2019-11-25T22:18:00.000000000","2019-11-26T05:18:00.000000000",1021,277.5578]
["2019-11-25T22:18:00.000000000","2019-11-26T05:18:00.000000000",1016,481400.0]
["2019-11-25T22:18:15.000000000","2019-11-26T05:18:15.000000000",1019,14800.050000000001]
["2019-11-25T22:18:15.000000000","2019-11-26T05:18:15.000000000",1018,482952.1]
["2019-11-25T22:18:30.000000000","2019-11-26T05:18:30.000000000",1017,481733.3]
["2019-11-25T22:18:30.000000000","2019-11-26T05:18:30.000000000",1020,2944318.0]
["2019-11-25T22:18:30.000000000","2019-11-26T05:18:30.000000000",1133,964.6104]
["2019-11-25T22:18:45.000000000","2019-11-26T05:18:45.000000000",1022,0.05110988]
["2019-11-25T22:18:45.000000000","2019-11-26T05:18:45.000000000",1130,817264063.5094]
["2019-11-25T22:19:00.000000000","2019-11-26T05:19:00.000000000",1021,277.5889]
["2019-11-25T22:19:00.000000000","2019-11-26T05:19:00.000000000",1016,481400.0]
["2019-11-25T22:19:15.000000000","2019-11-26T05:19:15.000000000",1019,14800.050000000001]
["2019-11-25T22:19:15.000000000","2019-11-26T05:19:15.000000000",1018,482983.3]
["2019-11-25T22:19:30.000000000","2019-11-26T05:19:30.000000000",1017,481733.3]
["2019-11-25T22:19:30.000000000","2019-11-26T05:19:30.000000000",1020,2944318.0]
["2019-11-25T22:19:30.000000000","2019-11-26T05:19:30.000000000",1133,964.8708]
["2019-11-25T22:19:45.000000000","2019-11-26T05:19:45.000000000",1022,0.0644429]
["2019-11-25T22:19:45.000000000","2019-11-26T05:19:45.000000000",1130,817224904.08]
["2019-11-25T22:20:00.000000000","2019-11-26T05:20:00.000000000",1021,277.6044]
["2019-11-25T22:20:00.000000000","2019-11-26T05:20:00.000000000",1016,481700.0]
["2019-11-25T22:20:15.000000000","2019-11-26T05:20:15.000000000",1019,14800.050000000001]
["2019-11-25T22:20:15.000000000","2019-11-26T05:20:15.000000000",1018,483018.7]
["2019-11-25T22:20:30.000000000","2019-11-26T05:20:30.000000000",1017,481733.3]
["2019-11-25T22:20:30.000000000","2019-11-26T05:20:30.000000000",1020,2944318.0]
["2019-11-25T22:20:30.000000000","2019-11-26T05:20:30.000000000",1133,964.7937]
["2019-11-25T22:20:45.000000000","2019-11-26T05:20:45.000000000",1022,0.04888771]
["2019-11-25T22:20:45.000000000","2019-11-26T05:20:45.000000000",1130,817303222.9388]
["2019-11-25T22:21:00.000000000","2019-11-26T05:21:00.000000000",1021,277.6089]
["2019-11-25T22:21:00.000000000","2019-11-26T05:21:00.000000000",1016,481600.0]
["2019-11-25T22:21:15.000000000","2019-11-26T05:21:15.000000000",1019,14800.050000000001]
["2019-11-25T22:21:15.000000000","2019-11-26T05:21:15.000000000",1018,482852.10000000003]
["2019-11-25T22:21:30.000000000","2019-11-26T05:21:30.000000000",1017,480000.0]
["2019-11-25T22:21:30.000000000","2019-11-26T05:21:30.000000000",1020,2944318.0]
["2019-11-25T22:21:30.000000000","2019-11-26T05:21:30.000000000",1133,962.9813]
["2019-11-25T22:21:45.000000000","2019-11-26T05:21:45.000000000",1022,0.0]
["2019-11-25T22:21:45.000000000","2019-11-26T05:21:45.000000000",1130,817564678.3772]
["2019-11-25T22:22:00.000000000","2019-11-26T05:22:00.000000000",1021,277.5444]
["2019-11-25T22:22:00.000000000","2019-11-26T05:22:00.000000000",1016,481500.0]
["2019-11-25T22:22:15.000000000","2019-11-26T05:22:15.000000000",1019,14800.050000000001]
["2019-11-25T22:22:15.000000000","2019-11-26T05:22:15.000000000",1018,483110.4]
["2019-11-25T22:22:30.000000000","2019-11-26T05:22:30.000000000",1017,482000.0]
["2019-11-25T22:22:30.000000000","2019-11-26T05:22:30.000000000",1020,2944318.0]
["2019-11-25T22:22:30.000000000","2019-11-26T05:22:30.000000000",1133,965.1396]
["2019-11-25T22:22:45.000000000","2019-11-26T05:22:45.000000000",1022,0.01555518]
["2019-11-25T22:22:45.000000000","2019-11-26T05:22:45.000000000",1130,817244631.0106]
["2019-11-25T22:23:00.000000000","2019-11-26T05:23:00.000000000",1021,277.6133]
["2019-11-25T22:23:00.000000000","2019-11-26T05:23:00.000000000",1016,481700.0]
["2019-11-25T22:23:15.000000000","2019-11-26T05:23:15.000000000",1019,14800.050000000001]
["2019-11-25T22:23:15.000000000","2019-11-26T05:23:15.000000000",1018,483375.0]
["2019-11-25T22:23:30.000000000","2019-11-26T05:23:30.000000000",1017,482000.0]
["2019-11-25T22:23:30.000000000","2019-11-26T05:23:30.000000000",1020,2944318.0]
["2019-11-25T22:23:30.000000000","2019-11-26T05:23:30.000000000",1133,965.375]
["2019-11-25T22:23:45.000000000","2019-11-26T05:23:45.000000000",1022,0.0644429]
["2019-11-25T22:23:45.000000000","2019-11-26T05:23:45.000000000",1130,817453677.5886]
["2019-11-25T22:24:00.000000000","2019-11-26T05:24:00.000000000",1021,277.7287]
["2019-11-25T22:24:00.000000000","2019-11-26T05:24:00.000000000",1016,481800.0]
["2019-11-25T22:24:15.000000000","2019-11-26T05:24:15.000000000",1019,14800.050000000001]
["2019-11-25T22:24:15.000000000","2019-11-26T05:24:15.000000000",1018,483362.5]
["2019-11-25T22:24:30.000000000","2019-11-26T05:24:30.000000000",1017,481733.3]
["2019-11-25T22:24:30.000000000","2019-11-26T05:24:30.000000000",1020,2944318.0]
["2019-11-25T22:24:30.000000000","2019-11-26T05:24:30.000000000",1133,965.125]
["2019-11-25T22:24:45.000000000","2019-11-26T05:24:45.000000000",1022,0.0]
["2019-11-25T22:24:45.000000000","2019-11-26T05:24:45.000000000",1130,817924474.0368]
["2019-11-25T22:25:00.000000000","2019-11-26T05:25:00.000000000",1021,277.6533]
["2019-11-25T22:25:00.000000000","2019-11-26T05:25:00.000000000",1016,482000.0]
["2019-11-25T22:25:15.000000000","2019-11-26T05:25:15.000000000",1019,14800.050000000001]
["2019-11-25T22:25:15.000000000","2019-11-26T05:25:15.000000000",1018,483204.2]
["2019-11-25T22:25:30.000000000","2019-11-26T05:25:30.000000000",1017,480000.0]
["2019-11-25T22:25:30.000000000","2019-11-26T05:25:30.000000000",1020,2944318.0]
["2019-11-25T22:25:30.000000000","2019-11-26T05:25:30.000000000",1133,963.1417]
["2019-11-25T22:25:45.000000000","2019-11-26T05:25:45.000000000",1022,0.0]
["2019-11-25T22:25:45.000000000","2019-11-26T05:25:45.000000000",1130,817414518.1592]
["2019-11-25T22:26:00.000000000","2019-11-26T05:26:00.000000000",1021,277.691]
["2019-11-25T22:26:00.000000000","2019-11-26T05:26:00.000000000",1016,481800.0]
["2019-11-25T22:26:15.000000000","2019-11-26T05:26:15.000000000",1019,14800.050000000001]
["2019-11-25T22:26:15.000000000","2019-11-26T05:26:15.000000000",1018,483514.6]
["2019-11-25T22:26:30.000000000","2019-11-26T05:26:30.000000000",1017,480266.7]
["2019-11-25T22:26:30.000000000","2019-11-26T05:26:30.000000000",1020,2944318.0]
["2019-11-25T22:26:30.000000000","2019-11-26T05:26:30.000000000",1133,963.7063]
["2019-11-25T22:26:45.000000000","2019-11-26T05:26:45.000000000",1022,0.06666507]
["2019-11-25T22:26:45.000000000","2019-11-26T05:26:45.000000000",1130,817460155.0882]
["2019-11-25T22:27:00.000000000","2019-11-26T05:27:00.000000000",1021,277.6377]
["2019-11-25T22:27:00.000000000","2019-11-26T05:27:00.000000000",1016,481600.0]
["2019-11-25T22:27:15.000000000","2019-11-26T05:27:15.000000000",1019,14800.050000000001]
["2019-11-25T22:27:15.000000000","2019-11-26T05:27:15.000000000",1018,483422.9]
["2019-11-25T22:27:30.000000000","2019-11-26T05:27:30.000000000",1017,480266.7]
["2019-11-25T22:27:30.000000000","2019-11-26T05:27:30.000000000",1020,2944318.0]
["2019-11-25T22:27:30.000000000","2019-11-26T05:27:30.000000000",1133,963.4896]
["2019-11-25T22:27:45.000000000","2019-11-26T05:27:45.000000000",1022,0.05333205]
["2019-11-25T22:27:45.000000000","2019-11-26T05:27:45.000000000",1130,817571155.8768]
["2019-11-25T22:28:00.000000000","2019-11-26T05:28:00.000000000",1021,277.6844]
["2019-11-25T22:28:00.000000000","2019-11-26T05:28:00.000000000",1016,482000.0]
["2019-11-25T22:28:15.000000000","2019-11-26T05:28:15.000000000",1019,14800.050000000001]
["2019-11-25T22:28:15.000000000","2019-11-26T05:28:15.000000000",1018,483360.4]
["2019-11-25T22:28:30.000000000","2019-11-26T05:28:30.000000000",1017,482000.0]
["2019-11-25T22:28:30.000000000","2019-11-26T05:28:30.000000000",1020,2944318.0]
["2019-11-25T22:28:30.000000000","2019-11-26T05:28:30.000000000",1133,965.2292]
["2019-11-25T22:28:45.000000000","2019-11-26T05:28:45.000000000",1022,0.06888723]
["2019-11-25T22:28:45.000000000","2019-11-26T05:28:45.000000000",1130,817558200.8776]
["2019-11-25T22:29:00.000000000","2019-11-26T05:29:00.000000000",1021,277.6533]
["2019-11-25T22:29:00.000000000","2019-11-26T05:29:00.000000000",1016,481800.0]
["2019-11-25T22:29:15.000000000","2019-11-26T05:29:15.000000000",1019,14800.050000000001]
["2019-11-25T22:29:15.000000000","2019-11-26T05:29:15.000000000",1018,482916.7]
["2019-11-25T22:29:30.000000000","2019-11-26T05:29:30.000000000",1017,482000.0]
["2019-11-25T22:29:30.000000000","2019-11-26T05:29:30.000000000",1020,2944318.0]
["2019-11-25T22:29:30.000000000","2019-11-26T05:29:30.000000000",1133,965.0354]
["2019-11-25T22:29:45.000000000","2019-11-26T05:29:45.000000000",1022,0.03333253]
["2019-11-25T22:29:45.000000000","2019-11-26T05:29:45.000000000",1130,817505792.0172]
["2019-11-25T22:30:00.000000000","2019-11-26T05:30:00.000000000",1021,277.6555]
["2019-11-25T22:30:00.000000000","2019-11-26T05:30:00.000000000",1016,481800.0]
["2019-11-25T22:30:15.000000000","2019-11-26T05:30:15.000000000",1019,14800.050000000001]
["2019-11-25T22:30:15.000000000","2019-11-26T05:30:15.000000000",1018,482893.7]
["2019-11-25T22:30:30.000000000","2019-11-26T05:30:30.000000000",1017,482000.0]
["2019-11-25T22:30:30.000000000","2019-11-26T05:30:30.000000000",1020,2944318.0]
["2019-11-25T22:30:30.000000000","2019-11-26T05:30:30.000000000",1133,965.0271]
["2019-11-25T22:30:45.000000000","2019-11-26T05:30:45.000000000",1022,0.03333253]
["2019-11-25T22:30:45.000000000","2019-11-26T05:30:45.000000000",1130,817224904.08]
["2019-11-25T22:31:00.000000000","2019-11-26T05:31:00.000000000",1021,277.6577]
["2019-11-25T22:31:00.000000000","2019-11-26T05:31:00.000000000",1016,481900.0]
["2019-11-25T22:31:15.000000000","2019-11-26T05:31:15.000000000",1019,14800.050000000001]
["2019-11-25T22:31:15.000000000","2019-11-26T05:31:15.000000000",1018,483079.2]
["2019-11-25T22:31:30.000000000","2019-11-26T05:31:30.000000000",1017,482000.0]
["2019-11-25T22:31:30.000000000","2019-11-26T05:31:30.000000000",1020,2944318.0]
["2019-11-25T22:31:30.000000000","2019-11-26T05:31:30.000000000",1133,965.2563]
["2019-11-25T22:31:45.000000000","2019-11-26T05:31:45.000000000",1022,0.03333253]
["2019-11-25T22:31:45.000000000","2019-11-26T05:31:45.000000000",1130,817309994.8702]
["2019-11-25T22:32:00.000000000","2019-11-26T05:32:00.000000000",1021,277.7487]
["2019-11-25T22:32:00.000000000","2019-11-26T05:32:00.000000000",1016,482100.0]
["2019-11-25T22:32:15.000000000","2019-11-26T05:32:15.000000000",1019,14800.050000000001]
["2019-11-25T22:32:15.000000000","2019-11-26T05:32:15.000000000",1018,483452.1]
["2019-11-25T22:32:30.000000000","2019-11-26T05:32:30.000000000",1017,482000.0]
["2019-11-25T22:32:30.000000000","2019-11-26T05:32:30.000000000",1020,2944318.0]
["2019-11-25T22:32:30.000000000","2019-11-26T05:32:30.000000000",1133,967.1187]
["2019-11-25T22:32:45.000000000","2019-11-26T05:32:45.000000000",1022,0.0]
["2019-11-25T22:32:45.000000000","2019-11-26T05:32:45.000000000",1130,818407931.0524]
["2019-11-25T22:33:00.000000000","2019-11-26T05:33:00.000000000",1021,277.984]
["2019-11-25T22:33:00.000000000","2019-11-26T05:33:00.000000000",1016,482300.0]
["2019-11-25T22:33:15.000000000","2019-11-26T05:33:15.000000000",1019,14800.050000000001]
["2019-11-25T22:33:15.000000000","2019-11-26T05:33:15.000000000",1018,484972.89999999997]
["2019-11-25T22:33:30.000000000","2019-11-26T05:33:30.000000000",1017,482000.0]
["2019-11-25T22:33:30.000000000","2019-11-26T05:33:30.000000000",1020,2944318.0]
["2019-11-25T22:33:30.000000000","2019-11-26T05:33:30.000000000",1133,967.5542]
["2019-11-25T22:33:45.000000000","2019-11-26T05:33:45.000000000",1022,0.08444241]
["2019-11-25T22:33:45.000000000","2019-11-26T05:33:45.000000000",1130,818434135.4826]
["2019-11-25T22:34:00.000000000","2019-11-26T05:34:00.000000000",1021,277.9552]
["2019-11-25T22:34:00.000000000","2019-11-26T05:34:00.000000000",1016,482300.0]
["2019-11-25T22:34:15.000000000","2019-11-26T05:34:15.000000000",1019,14800.050000000001]
["2019-11-25T22:34:15.000000000","2019-11-26T05:34:15.000000000",1018,483454.2]
["2019-11-25T22:34:30.000000000","2019-11-26T05:34:30.000000000",1017,482000.0]
["2019-11-25T22:34:30.000000000","2019-11-26T05:34:30.000000000",1020,2944318.0]
["2019-11-25T22:34:30.000000000","2019-11-26T05:34:30.000000000",1133,967.0187]
["2019-11-25T22:34:45.000000000","2019-11-26T05:34:45.000000000",1022,0.03111036]
["2019-11-25T22:34:45.000000000","2019-11-26T05:34:45.000000000",1130,818361999.6916]
["2019-11-25T22:35:00.000000000","2019-11-26T05:35:00.000000000",1021,278.0373]
["2019-11-25T22:35:00.000000000","2019-11-26T05:35:00.000000000",1016,482400.0]
["2019-11-25T22:35:15.000000000","2019-11-26T05:35:15.000000000",1019,14800.050000000001]
["2019-11-25T22:35:15.000000000","2019-11-26T05:35:15.000000000",1018,484354.2]
["2019-11-25T22:35:30.000000000","2019-11-26T05:35:30.000000000",1017,482000.0]
["2019-11-25T22:35:30.000000000","2019-11-26T05:35:30.000000000",1020,2944318.0]
["2019-11-25T22:35:30.000000000","2019-11-26T05:35:30.000000000",1133,967.0958]
["2019-11-25T22:35:45.000000000","2019-11-26T05:35:45.000000000",1022,0.04888771]
["2019-11-25T22:35:45.000000000","2019-11-26T05:35:45.000000000",1130,818689113.4214]
["2019-11-25T22:36:00.000000000","2019-11-26T05:36:00.000000000",1021,278.0884]
["2019-11-25T22:36:00.000000000","2019-11-26T05:36:00.000000000",1016,482700.0]
["2019-11-25T22:36:15.000000000","2019-11-26T05:36:15.000000000",1019,14800.050000000001]
["2019-11-25T22:36:15.000000000","2019-11-26T05:36:15.000000000",1018,485731.3]
["2019-11-25T22:36:30.000000000","2019-11-26T05:36:30.000000000",1017,482000.0]
["2019-11-25T22:36:30.000000000","2019-11-26T05:36:30.000000000",1020,2944318.0]
["2019-11-25T22:36:30.000000000","2019-11-26T05:36:30.000000000",1133,967.5187]
["2019-11-25T22:36:45.000000000","2019-11-26T05:36:45.000000000",1022,0.01555518]
["2019-11-25T22:36:45.000000000","2019-11-26T05:36:45.000000000",1130,818466817.4124]
["2019-11-25T22:37:00.000000000","2019-11-26T05:37:00.000000000",1021,277.924]
["2019-11-25T22:37:00.000000000","2019-11-26T05:37:00.000000000",1016,482600.0]
["2019-11-25T22:37:15.000000000","2019-11-26T05:37:15.000000000",1019,14800.050000000001]
["2019-11-25T22:37:15.000000000","2019-11-26T05:37:15.000000000",1018,483762.5]
["2019-11-25T22:37:30.000000000","2019-11-26T05:37:30.000000000",1017,482000.0]
["2019-11-25T22:37:30.000000000","2019-11-26T05:37:30.000000000",1020,2944318.0]
["2019-11-25T22:37:30.000000000","2019-11-26T05:37:30.000000000",1133,966.9188]
["2019-11-25T22:37:45.000000000","2019-11-26T05:37:45.000000000",1022,0.06888723]
["2019-11-25T22:37:45.000000000","2019-11-26T05:37:45.000000000",1130,818303407.7634]
["2019-11-25T22:38:00.000000000","2019-11-26T05:38:00.000000000",1021,277.953]
["2019-11-25T22:38:00.000000000","2019-11-26T05:38:00.000000000",1016,482400.0]
["2019-11-25T22:38:15.000000000","2019-11-26T05:38:15.000000000",1019,14800.050000000001]
["2019-11-25T22:38:15.000000000","2019-11-26T05:38:15.000000000",1018,483968.8]
["2019-11-25T22:38:30.000000000","2019-11-26T05:38:30.000000000",1017,482000.0]
["2019-11-25T22:38:30.000000000","2019-11-26T05:38:30.000000000",1020,2944318.0]
["2019-11-25T22:38:30.000000000","2019-11-26T05:38:30.000000000",1133,965.3083]
["2019-11-25T22:38:45.000000000","2019-11-26T05:38:45.000000000",1022,0.06888723]
["2019-11-25T22:38:45.000000000","2019-11-26T05:38:45.000000000",1130,818440612.9822]
["2019-11-25T22:39:00.000000000","2019-11-26T05:39:00.000000000",1021,277.9529]
["2019-11-25T22:39:00.000000000","2019-11-26T05:39:00.000000000",1016,482500.0]
["2019-11-25T22:39:15.000000000","2019-11-26T05:39:15.000000000",1019,14800.050000000001]
["2019-11-25T22:39:15.000000000","2019-11-26T05:39:15.000000000",1018,485391.7]
["2019-11-25T22:39:30.000000000","2019-11-26T05:39:30.000000000",1017,482000.0]
["2019-11-25T22:39:30.000000000","2019-11-26T05:39:30.000000000",1020,2944318.0]
["2019-11-25T22:39:30.000000000","2019-11-26T05:39:30.000000000",1133,967.65]
["2019-11-25T22:39:45.000000000","2019-11-26T05:39:45.000000000",1022,0.0355547]
["2019-11-25T22:39:45.000000000","2019-11-26T05:39:45.000000000",1130,818584590.1324]
["2019-11-25T22:40:00.000000000","2019-11-26T05:40:00.000000000",1021,278.004]
["2019-11-25T22:40:00.000000000","2019-11-26T05:40:00.000000000",1016,482600.0]
["2019-11-25T22:40:15.000000000","2019-11-26T05:40:15.000000000",1019,14800.050000000001]
["2019-11-25T22:40:15.000000000","2019-11-26T05:40:15.000000000",1018,484106.3]
["2019-11-25T22:40:30.000000000","2019-11-26T05:40:30.000000000",1017,482000.0]
["2019-11-25T22:40:30.000000000","2019-11-26T05:40:30.000000000",1020,2944318.0]
["2019-11-25T22:40:30.000000000","2019-11-26T05:40:30.000000000",1133,967.2958]
["2019-11-25T22:40:45.000000000","2019-11-26T05:40:45.000000000",1022,0.06888723]
["2019-11-25T22:40:45.000000000","2019-11-26T05:40:45.000000000",1130,818708545.9202]
["2019-11-25T22:41:00.000000000","2019-11-26T05:41:00.000000000",1021,278.135]
["2019-11-25T22:41:00.000000000","2019-11-26T05:41:00.000000000",1016,482400.0]
["2019-11-25T22:41:15.000000000","2019-11-26T05:41:15.000000000",1019,14800.050000000001]
["2019-11-25T22:41:15.000000000","2019-11-26T05:41:15.000000000",1018,485841.7]
["2019-11-25T22:41:30.000000000","2019-11-26T05:41:30.000000000",1017,482000.0]
["2019-11-25T22:41:30.000000000","2019-11-26T05:41:30.000000000",1020,2944318.0]
["2019-11-25T22:41:30.000000000","2019-11-26T05:41:30.000000000",1133,966.5229]
["2019-11-25T22:41:45.000000000","2019-11-26T05:41:45.000000000",1022,0.05110988]
["2019-11-25T22:41:45.000000000","2019-11-26T05:41:45.000000000",1130,818695590.921]
["2019-11-25T22:42:00.000000000","2019-11-26T05:42:00.000000000",1021,278.0861]
["2019-11-25T22:42:00.000000000","2019-11-26T05:42:00.000000000",1016,482400.0]
["2019-11-25T22:42:15.000000000","2019-11-26T05:42:15.000000000",1019,14800.050000000001]
["2019-11-25T22:42:15.000000000","2019-11-26T05:42:15.000000000",1018,484110.4]
["2019-11-25T22:42:30.000000000","2019-11-26T05:42:30.000000000",1017,482000.0]
["2019-11-25T22:42:30.000000000","2019-11-26T05:42:30.000000000",1020,2944318.0]
["2019-11-25T22:42:30.000000000","2019-11-26T05:42:30.000000000",1133,966.0479]
["2019-11-25T22:42:45.000000000","2019-11-26T05:42:45.000000000",1022,0.03333253]
["2019-11-25T22:42:45.000000000","2019-11-26T05:42:45.000000000",1130,818878433.0688]
["2019-11-25T22:43:00.000000000","2019-11-26T05:43:00.000000000",1021,278.0862]
["2019-11-25T22:43:00.000000000","2019-11-26T05:43:00.000000000",1016,482300.0]
["2019-11-25T22:43:15.000000000","2019-11-26T05:43:15.000000000",1019,14800.050000000001]
["2019-11-25T22:43:15.000000000","2019-11-26T05:43:15.000000000",1018,485731.3]
["2019-11-25T22:43:30.000000000","2019-11-26T05:43:30.000000000",1017,482000.0]
["2019-11-25T22:43:30.000000000","2019-11-26T05:43:30.000000000",1020,2944318.0]
["2019-11-25T22:43:30.000000000","2019-11-26T05:43:30.000000000",1133,966.4646]
["2019-11-25T22:43:45.000000000","2019-11-26T05:43:45.000000000",1022,0.0355547]
["2019-11-25T22:43:45.000000000","2019-11-26T05:43:45.000000000",1130,818846045.5708]
["2019-11-25T22:44:00.000000000","2019-11-26T05:44:00.000000000",1021,278.0817]
["2019-11-25T22:44:00.000000000","2019-11-26T05:44:00.000000000",1016,482300.0]
["2019-11-25T22:44:15.000000000","2019-11-26T05:44:15.000000000",1019,14800.050000000001]
["2019-11-25T22:44:15.000000000","2019-11-26T05:44:15.000000000",1018,485852.10000000003]
["2019-11-25T22:44:30.000000000","2019-11-26T05:44:30.000000000",1017,482000.0]
["2019-11-25T22:44:30.000000000","2019-11-26T05:44:30.000000000",1020,2944318.0]
["2019-11-25T22:44:30.000000000","2019-11-26T05:44:30.000000000",1133,966.5833]
["2019-11-25T22:44:45.000000000","2019-11-26T05:44:45.000000000",1022,0.03333253]
["2019-11-25T22:44:45.000000000","2019-11-26T05:44:45.000000000",1130,818689113.4214]
["2019-11-25T22:45:00.000000000","2019-11-26T05:45:00.000000000",1021,278.0528]
["2019-11-25T22:45:00.000000000","2019-11-26T05:45:00.000000000",1016,482200.0]
["2019-11-25T22:45:15.000000000","2019-11-26T05:45:15.000000000",1019,14800.050000000001]
["2019-11-25T22:45:15.000000000","2019-11-26T05:45:15.000000000",1018,485762.5]
["2019-11-25T22:45:30.000000000","2019-11-26T05:45:30.000000000",1017,482000.0]
["2019-11-25T22:45:30.000000000","2019-11-26T05:45:30.000000000",1020,2944318.0]
["2019-11-25T22:45:30.000000000","2019-11-26T05:45:30.000000000",1133,967.7104]
["2019-11-25T22:45:45.000000000","2019-11-26T05:45:45.000000000",1022,0.0355547]
["2019-11-25T22:45:45.000000000","2019-11-26T05:45:45.000000000",1130,818453862.4132]
["2019-11-25T22:46:00.000000000","2019-11-26T05:46:00.000000000",1021,278.0195]
["2019-11-25T22:46:00.000000000","2019-11-26T05:46:00.000000000",1016,482300.0]
["2019-11-25T22:46:15.000000000","2019-11-26T05:46:15.000000000",1019,14800.050000000001]
["2019-11-25T22:46:15.000000000","2019-11-26T05:46:15.000000000",1018,483856.3]
["2019-11-25T22:46:30.000000000","2019-11-26T05:46:30.000000000",1017,482000.0]
["2019-11-25T22:46:30.000000000","2019-11-26T05:46:30.000000000",1020,2944318.0]
["2019-11-25T22:46:30.000000000","2019-11-26T05:46:30.000000000",1133,967.2354]
["2019-11-25T22:46:45.000000000","2019-11-26T05:46:45.000000000",1022,0.06666507]
["2019-11-25T22:46:45.000000000","2019-11-26T05:46:45.000000000",1130,818388204.1218]
["2019-11-25T22:47:00.000000000","2019-11-26T05:47:00.000000000",1021,277.9374]
["2019-11-25T22:47:00.000000000","2019-11-26T05:47:00.000000000",1016,482200.0]
["2019-11-25T22:47:15.000000000","2019-11-26T05:47:15.000000000",1019,14800.050000000001]
["2019-11-25T22:47:15.000000000","2019-11-26T05:47:15.000000000",1018,483550.0]
["2019-11-25T22:47:30.000000000","2019-11-26T05:47:30.000000000",1017,482000.0]
["2019-11-25T22:47:30.000000000","2019-11-26T05:47:30.000000000",1020,2944318.0]
["2019-11-25T22:47:30.000000000","2019-11-26T05:47:30.000000000",1133,967.1958]
["2019-11-25T22:47:45.000000000","2019-11-26T05:47:45.000000000",1022,0.05110988]
["2019-11-25T22:47:45.000000000","2019-11-26T05:47:45.000000000",1130,818205067.5422]
["2019-11-25T22:48:00.000000000","2019-11-26T05:48:00.000000000",1021,277.5467]
["2019-11-25T22:48:00.000000000","2019-11-26T05:48:00.000000000",1016,480800.0]
["2019-11-25T22:48:15.000000000","2019-11-26T05:48:15.000000000",1019,14800.050000000001]
["2019-11-25T22:48:15.000000000","2019-11-26T05:48:15.000000000",1018,482187.5]
["2019-11-25T22:48:30.000000000","2019-11-26T05:48:30.000000000",1017,480000.0]
["2019-11-25T22:48:30.000000000","2019-11-26T05:48:30.000000000",1020,2944318.0]
["2019-11-25T22:48:30.000000000","2019-11-26T05:48:30.000000000",1133,961.8667]
["2019-11-25T22:48:45.000000000","2019-11-26T05:48:45.000000000",1022,0.06666507]
["2019-11-25T22:48:45.000000000","2019-11-26T05:48:45.000000000",1130,814564418.3352]
["2019-11-25T22:49:00.000000000","2019-11-26T05:49:00.000000000",1021,276.7275]
["2019-11-25T22:49:00.000000000","2019-11-26T05:49:00.000000000",1016,480300.0]
["2019-11-25T22:49:15.000000000","2019-11-26T05:49:15.000000000",1019,14800.050000000001]
["2019-11-25T22:49:15.000000000","2019-11-26T05:49:15.000000000",1018,482410.39999999997]
["2019-11-25T22:49:30.000000000","2019-11-26T05:49:30.000000000",1017,480000.0]
["2019-11-25T22:49:30.000000000","2019-11-26T05:49:30.000000000",1020,2944318.0]
["2019-11-25T22:49:30.000000000","2019-11-26T05:49:30.000000000",1133,963.3792]
["2019-11-25T22:49:45.000000000","2019-11-26T05:49:45.000000000",1022,0.03333253]
["2019-11-25T22:49:45.000000000","2019-11-26T05:49:45.000000000",1130,814923919.563]
["2019-11-25T22:50:00.000000000","2019-11-26T05:50:00.000000000",1021,276.8207]
["2019-11-25T22:50:00.000000000","2019-11-26T05:50:00.000000000",1016,480300.0]
["2019-11-25T22:50:15.000000000","2019-11-26T05:50:15.000000000",1019,14800.050000000001]
["2019-11-25T22:50:15.000000000","2019-11-26T05:50:15.000000000",1018,481039.60000000003]
["2019-11-25T22:50:30.000000000","2019-11-26T05:50:30.000000000",1017,480000.0]
["2019-11-25T22:50:30.000000000","2019-11-26T05:50:30.000000000",1020,2944318.0]
["2019-11-25T22:50:30.000000000","2019-11-26T05:50:30.000000000",1133,961.4979]
["2019-11-25T22:50:45.000000000","2019-11-26T05:50:45.000000000",1022,0.03333253]
["2019-11-25T22:50:45.000000000","2019-11-26T05:50:45.000000000",1130,815113828.074]
["2019-11-25T22:51:00.000000000","2019-11-26T05:51:00.000000000",1021,276.8896]
["2019-11-25T22:51:00.000000000","2019-11-26T05:51:00.000000000",1016,480300.0]
["2019-11-25T22:51:15.000000000","2019-11-26T05:51:15.000000000",1019,14800.050000000001]
["2019-11-25T22:51:15.000000000","2019-11-26T05:51:15.000000000",1018,482218.8]
["2019-11-25T22:51:30.000000000","2019-11-26T05:51:30.000000000",1017,480000.0]
["2019-11-25T22:51:30.000000000","2019-11-26T05:51:30.000000000",1020,2944318.0]
["2019-11-25T22:51:30.000000000","2019-11-26T05:51:30.000000000",1133,962.15]
["2019-11-25T22:51:45.000000000","2019-11-26T05:51:45.000000000",1022,0.01777735]
["2019-11-25T22:51:45.000000000","2019-11-26T05:51:45.000000000",1130,815492761.8006]
["2019-11-25T22:52:00.000000000","2019-11-26T05:52:00.000000000",1021,276.974]
["2019-11-25T22:52:00.000000000","2019-11-26T05:52:00.000000000",1016,480400.0]
["2019-11-25T22:52:15.000000000","2019-11-26T05:52:15.000000000",1019,14800.050000000001]
["2019-11-25T22:52:15.000000000","2019-11-26T05:52:15.000000000",1018,480679.19999999995]
["2019-11-25T22:52:30.000000000","2019-11-26T05:52:30.000000000",1017,480000.0]
["2019-11-25T22:52:30.000000000","2019-11-26T05:52:30.000000000",1020,2944318.0]
["2019-11-25T22:52:30.000000000","2019-11-26T05:52:30.000000000",1133,961.6208]
["2019-11-25T22:52:45.000000000","2019-11-26T05:52:45.000000000",1022,0.06888723]
["2019-11-25T22:52:45.000000000","2019-11-26T05:52:45.000000000",1130,815198624.4324]
["2019-11-25T22:53:00.000000000","2019-11-26T05:53:00.000000000",1021,276.8562]
["2019-11-25T22:53:00.000000000","2019-11-26T05:53:00.000000000",1016,480400.0]
["2019-11-25T22:53:15.000000000","2019-11-26T05:53:15.000000000",1019,14800.050000000001]
["2019-11-25T22:53:15.000000000","2019-11-26T05:53:15.000000000",1018,482027.10000000003]
["2019-11-25T22:53:30.000000000","2019-11-26T05:53:30.000000000",1017,480000.0]
["2019-11-25T22:53:30.000000000","2019-11-26T05:53:30.000000000",1020,2944318.0]
["2019-11-25T22:53:30.000000000","2019-11-26T05:53:30.000000000",1133,961.9229]
["2019-11-25T22:53:45.000000000","2019-11-26T05:53:45.000000000",1022,0.03111036]
["2019-11-25T22:53:45.000000000","2019-11-26T05:53:45.000000000",1130,814871805.1344]
["2019-11-25T22:54:00.000000000","2019-11-26T05:54:00.000000000",1021,276.7875]
["2019-11-25T22:54:00.000000000","2019-11-26T05:54:00.000000000",1016,480200.0]
["2019-11-25T22:54:15.000000000","2019-11-26T05:54:15.000000000",1019,14800.050000000001]
["2019-11-25T22:54:15.000000000","2019-11-26T05:54:15.000000000",1018,481200.0]
["2019-11-25T22:54:30.000000000","2019-11-26T05:54:30.000000000",1017,479733.3]
["2019-11-25T22:54:30.000000000","2019-11-26T05:54:30.000000000",1020,2944318.0]
["2019-11-25T22:54:30.000000000","2019-11-26T05:54:30.000000000",1133,961.5875]
["2019-11-25T22:54:45.000000000","2019-11-26T05:54:45.000000000",1022,0.0]
["2019-11-25T22:54:45.000000000","2019-11-26T05:54:45.000000000",1130,814688668.5548]
["2019-11-25T22:55:00.000000000","2019-11-26T05:55:00.000000000",1021,276.7519]
["2019-11-25T22:55:00.000000000","2019-11-26T05:55:00.000000000",1016,480200.0]
["2019-11-25T22:55:15.000000000","2019-11-26T05:55:15.000000000",1019,14800.050000000001]
["2019-11-25T22:55:15.000000000","2019-11-26T05:55:15.000000000",1018,480045.8]
["2019-11-25T22:55:30.000000000","2019-11-26T05:55:30.000000000",1017,480000.0]
["2019-11-25T22:55:30.000000000","2019-11-26T05:55:30.000000000",1020,2944318.0]
["2019-11-25T22:55:30.000000000","2019-11-26T05:55:30.000000000",1133,961.5063]
["2019-11-25T22:55:45.000000000","2019-11-26T05:55:45.000000000",1022,0.03333253]
["2019-11-25T22:55:45.000000000","2019-11-26T05:55:45.000000000",1130,815002532.8536]
["2019-11-25T22:56:00.000000000","2019-11-26T05:56:00.000000000",1021,276.7541]
["2019-11-25T22:56:00.000000000","2019-11-26T05:56:00.000000000",1016,480300.0]
["2019-11-25T22:56:15.000000000","2019-11-26T05:56:15.000000000",1019,14800.050000000001]
["2019-11-25T22:56:15.000000000","2019-11-26T05:56:15.000000000",1018,480697.9]
["2019-11-25T22:56:30.000000000","2019-11-26T05:56:30.000000000",1017,480000.0]
["2019-11-25T22:56:30.000000000","2019-11-26T05:56:30.000000000",1020,2944318.0]
["2019-11-25T22:56:30.000000000","2019-11-26T05:56:30.000000000",1133,960.0875]
["2019-11-25T22:56:45.000000000","2019-11-26T05:56:45.000000000",1022,0.0]
["2019-11-25T22:56:45.000000000","2019-11-26T05:56:45.000000000",1130,815009304.785]
["2019-11-25T22:57:00.000000000","2019-11-26T05:57:00.000000000",1021,276.8053]
["2019-11-25T22:57:00.000000000","2019-11-26T05:57:00.000000000",1016,480200.0]
["2019-11-25T22:57:15.000000000","2019-11-26T05:57:15.000000000",1019,14800.050000000001]
["2019-11-25T22:57:15.000000000","2019-11-26T05:57:15.000000000",1018,482331.2]
["2019-11-25T22:57:30.000000000","2019-11-26T05:57:30.000000000",1017,480000.0]
["2019-11-25T22:57:30.000000000","2019-11-26T05:57:30.000000000",1020,2944318.0]
["2019-11-25T22:57:30.000000000","2019-11-26T05:57:30.000000000",1133,962.1542]
["2019-11-25T22:57:45.000000000","2019-11-26T05:57:45.000000000",1022,0.01777735]
["2019-11-25T22:57:45.000000000","2019-11-26T05:57:45.000000000",1130,815054941.714]
["2019-11-25T22:58:00.000000000","2019-11-26T05:58:00.000000000",1021,276.8052]
["2019-11-25T22:58:00.000000000","2019-11-26T05:58:00.000000000",1016,480400.0]
["2019-11-25T22:58:15.000000000","2019-11-26T05:58:15.000000000",1019,14800.050000000001]
["2019-11-25T22:58:15.000000000","2019-11-26T05:58:15.000000000",1018,481452.1]
["2019-11-25T22:58:30.000000000","2019-11-26T05:58:30.000000000",1017,480000.0]
["2019-11-25T22:58:30.000000000","2019-11-26T05:58:30.000000000",1020,2944318.0]
["2019-11-25T22:58:30.000000000","2019-11-26T05:58:30.000000000",1133,961.9688]
["2019-11-25T22:58:45.000000000","2019-11-26T05:58:45.000000000",1022,0.08222024]
["2019-11-25T22:58:45.000000000","2019-11-26T05:58:45.000000000",1130,814956601.4928]
["2019-11-25T22:59:00.000000000","2019-11-26T05:59:00.000000000",1021,276.8074]
["2019-11-25T22:59:00.000000000","2019-11-26T05:59:00.000000000",1016,480200.0]
["2019-11-25T22:59:15.000000000","2019-11-26T05:59:15.000000000",1019,14800.050000000001]
["2019-11-25T22:59:15.000000000","2019-11-26T05:59:15.000000000",1018,481827.1]
["2019-11-25T22:59:30.000000000","2019-11-26T05:59:30.000000000",1017,480000.0]
["2019-11-25T22:59:30.000000000","2019-11-26T05:59:30.000000000",1020,2944318.0]
["2019-11-25T22:59:30.000000000","2019-11-26T05:59:30.000000000",1133,960.5146]
["2019-11-25T22:59:45.000000000","2019-11-26T05:59:45.000000000",1022,0.0644429]
["2019-11-25T22:59:45.000000000","2019-11-26T05:59:45.000000000",1130,815165942.5026]
["2019-11-25T23:00:00.000000000","2019-11-26T06:00:00.000000000",1021,276.8518]
["2019-11-25T23:00:00.000000000","2019-11-26T06:00:00.000000000",1016,480300.0]
["2019-11-25T23:00:15.000000000","2019-11-26T06:00:15.000000000",1019,14800.050000000001]
["2019-11-25T23:00:15.000000000","2019-11-26T06:00:15.000000000",1018,481283.3]
["2019-11-25T23:00:30.000000000","2019-11-26T06:00:30.000000000",1017,480000.0]
["2019-11-25T23:00:30.000000000","2019-11-26T06:00:30.000000000",1020,2944318.0]
["2019-11-25T23:00:30.000000000","2019-11-26T06:00:30.000000000",1133,961.7958]
["2019-11-25T23:00:45.000000000","2019-11-26T06:00:45.000000000",1022,0.05333205]
["2019-11-25T23:00:45.000000000","2019-11-26T06:00:45.000000000",1130,814603872.1964]
["2019-11-25T23:01:00.000000000","2019-11-26T06:01:00.000000000",1021,276.6764]
["2019-11-25T23:01:00.000000000","2019-11-26T06:01:00.000000000",1016,480200.0]
["2019-11-25T23:01:15.000000000","2019-11-26T06:01:15.000000000",1019,14800.050000000001]
["2019-11-25T23:01:15.000000000","2019-11-26T06:01:15.000000000",1018,481835.39999999997]
["2019-11-25T23:01:30.000000000","2019-11-26T06:01:30.000000000",1017,480000.0]
["2019-11-25T23:01:30.000000000","2019-11-26T06:01:30.000000000",1020,2944318.0]
["2019-11-25T23:01:30.000000000","2019-11-26T06:01:30.000000000",1133,962.1875]
["2019-11-25T23:01:45.000000000","2019-11-26T06:01:45.000000000",1022,0.0355547]
["2019-11-25T23:01:45.000000000","2019-11-26T06:01:45.000000000",1130,814891532.065]
["2019-11-25T23:02:00.000000000","2019-11-26T06:02:00.000000000",1021,276.8874]
["2019-11-25T23:02:00.000000000","2019-11-26T06:02:00.000000000",1016,480500.0]
["2019-11-25T23:02:15.000000000","2019-11-26T06:02:15.000000000",1019,14800.050000000001]
["2019-11-25T23:02:15.000000000","2019-11-26T06:02:15.000000000",1018,482206.2]
["2019-11-25T23:02:30.000000000","2019-11-26T06:02:30.000000000",1017,480000.0]
["2019-11-25T23:02:30.000000000","2019-11-26T06:02:30.000000000",1020,2944318.0]
["2019-11-25T23:02:30.000000000","2019-11-26T06:02:30.000000000",1133,962.2479]
["2019-11-25T23:02:45.000000000","2019-11-26T06:02:45.000000000",1022,0.04666555]
["2019-11-25T23:02:45.000000000","2019-11-26T06:02:45.000000000",1130,815597285.0896]
["2019-11-25T23:03:00.000000000","2019-11-26T06:03:00.000000000",1021,277.005]
["2019-11-25T23:03:00.000000000","2019-11-26T06:03:00.000000000",1016,480300.0]
["2019-11-25T23:03:15.000000000","2019-11-26T06:03:15.000000000",1019,14800.050000000001]
["2019-11-25T23:03:15.000000000","2019-11-26T06:03:15.000000000",1018,482110.4]
["2019-11-25T23:03:30.000000000","2019-11-26T06:03:30.000000000",1017,480000.0]
["2019-11-25T23:03:30.000000000","2019-11-26T06:03:30.000000000",1020,2944318.0]
["2019-11-25T23:03:30.000000000","2019-11-26T06:03:30.000000000",1133,962.3]
["2019-11-25T23:03:45.000000000","2019-11-26T06:03:45.000000000",1022,0.01777735]
["2019-11-25T23:03:45.000000000","2019-11-26T06:03:45.000000000",1130,815643216.4504]
["2019-11-25T23:04:00.000000000","2019-11-26T06:04:00.000000000",1021,276.9695]
["2019-11-25T23:04:00.000000000","2019-11-26T06:04:00.000000000",1016,480300.0]
["2019-11-25T23:04:15.000000000","2019-11-26T06:04:15.000000000",1019,14800.050000000001]
["2019-11-25T23:04:15.000000000","2019-11-26T06:04:15.000000000",1018,482147.89999999997]
["2019-11-25T23:04:30.000000000","2019-11-26T06:04:30.000000000",1017,480000.0]
["2019-11-25T23:04:30.000000000","2019-11-26T06:04:30.000000000",1020,2944318.0]
["2019-11-25T23:04:30.000000000","2019-11-26T06:04:30.000000000",1133,962.0417]
["2019-11-25T23:04:45.000000000","2019-11-26T06:04:45.000000000",1022,0.04888771]
["2019-11-25T23:04:45.000000000","2019-11-26T06:04:45.000000000",1130,815198918.8642]
["2019-11-25T23:05:00.000000000","2019-11-26T06:05:00.000000000",1021,276.8208]
["2019-11-25T23:05:00.000000000","2019-11-26T06:05:00.000000000",1016,480400.0]
["2019-11-25T23:05:15.000000000","2019-11-26T06:05:15.000000000",1019,14800.050000000001]
["2019-11-25T23:05:15.000000000","2019-11-26T06:05:15.000000000",1018,482045.8]
["2019-11-25T23:05:30.000000000","2019-11-26T06:05:30.000000000",1017,480000.0]
["2019-11-25T23:05:30.000000000","2019-11-26T06:05:30.000000000",1020,2944318.0]
["2019-11-25T23:05:30.000000000","2019-11-26T06:05:30.000000000",1133,962.2]
["2019-11-25T23:05:45.000000000","2019-11-26T06:05:45.000000000",1022,0.0999976]
["2019-11-25T23:05:45.000000000","2019-11-26T06:05:45.000000000",1130,815544876.2292]
["2019-11-25T23:06:00.000000000","2019-11-26T06:06:00.000000000",1021,276.9717]
["2019-11-25T23:06:00.000000000","2019-11-26T06:06:00.000000000",1016,480600.0]
["2019-11-25T23:06:15.000000000","2019-11-26T06:06:15.000000000",1019,14800.050000000001]
["2019-11-25T23:06:15.000000000","2019-11-26T06:06:15.000000000",1018,482525.0]
["2019-11-25T23:06:30.000000000","2019-11-26T06:06:30.000000000",1017,480000.0]
["2019-11-25T23:06:30.000000000","2019-11-26T06:06:30.000000000",1020,2944318.0]
["2019-11-25T23:06:30.000000000","2019-11-26T06:06:30.000000000",1133,962.0688]
["2019-11-25T23:06:45.000000000","2019-11-26T06:06:45.000000000",1022,0.01555518]
["2019-11-25T23:06:45.000000000","2019-11-26T06:06:45.000000000",1130,815198624.4324]
["2019-11-25T23:07:00.000000000","2019-11-26T06:07:00.000000000",1021,276.874]
["2019-11-25T23:07:00.000000000","2019-11-26T06:07:00.000000000",1016,480600.0]
["2019-11-25T23:07:15.000000000","2019-11-26T06:07:15.000000000",1019,14800.050000000001]
["2019-11-25T23:07:15.000000000","2019-11-26T06:07:15.000000000",1018,482070.80000000005]
["2019-11-25T23:07:30.000000000","2019-11-26T06:07:30.000000000",1017,480000.0]
["2019-11-25T23:07:30.000000000","2019-11-26T06:07:30.000000000",1020,2944318.0]
["2019-11-25T23:07:30.000000000","2019-11-26T06:07:30.000000000",1133,962.1313]
["2019-11-25T23:07:45.000000000","2019-11-26T06:07:45.000000000",1022,0.01777735]
["2019-11-25T23:07:45.000000000","2019-11-26T06:07:45.000000000",1130,815564603.1598]
["2019-11-25T23:08:00.000000000","2019-11-26T06:08:00.000000000",1021,277.0893]
["2019-11-25T23:08:00.000000000","2019-11-26T06:08:00.000000000",1016,480500.0]
["2019-11-25T23:08:15.000000000","2019-11-26T06:08:15.000000000",1019,14800.050000000001]
["2019-11-25T23:08:15.000000000","2019-11-26T06:08:15.000000000",1018,483362.5]
["2019-11-25T23:08:30.000000000","2019-11-26T06:08:30.000000000",1017,480000.0]
["2019-11-25T23:08:30.000000000","2019-11-26T06:08:30.000000000",1020,2944318.0]
["2019-11-25T23:08:30.000000000","2019-11-26T06:08:30.000000000",1133,962.5063]
["2019-11-25T23:08:45.000000000","2019-11-26T06:08:45.000000000",1022,0.0355547]
["2019-11-25T23:08:45.000000000","2019-11-26T06:08:45.000000000",1130,814793486.2756]
["2019-11-25T23:09:00.000000000","2019-11-26T06:09:00.000000000",1021,276.6565]
["2019-11-25T23:09:00.000000000","2019-11-26T06:09:00.000000000",1016,480300.0]
["2019-11-25T23:09:15.000000000","2019-11-26T06:09:15.000000000",1019,14800.050000000001]
["2019-11-25T23:09:15.000000000","2019-11-26T06:09:15.000000000",1018,482008.30000000005]
["2019-11-25T23:09:30.000000000","2019-11-26T06:09:30.000000000",1017,480000.0]
["2019-11-25T23:09:30.000000000","2019-11-26T06:09:30.000000000",1020,2944318.0]
["2019-11-25T23:09:30.000000000","2019-11-26T06:09:30.000000000",1133,962.1021]
["2019-11-25T23:09:45.000000000","2019-11-26T06:09:45.000000000",1022,0.03333253]
["2019-11-25T23:09:45.000000000","2019-11-26T06:09:45.000000000",1130,814943646.4936]
["2019-11-25T23:10:00.000000000","2019-11-26T06:10:00.000000000",1021,276.7231]
["2019-11-25T23:10:00.000000000","2019-11-26T06:10:00.000000000",1016,480400.0]
["2019-11-25T23:10:15.000000000","2019-11-26T06:10:15.000000000",1019,14800.050000000001]
["2019-11-25T23:10:15.000000000","2019-11-26T06:10:15.000000000",1018,481931.2]
["2019-11-25T23:10:30.000000000","2019-11-26T06:10:30.000000000",1017,480000.0]
["2019-11-25T23:10:30.000000000","2019-11-26T06:10:30.000000000",1020,2944318.0]
["2019-11-25T23:10:30.000000000","2019-11-26T06:10:30.000000000",1133,961.9063]
["2019-11-25T23:10:45.000000000","2019-11-26T06:10:45.000000000",1022,0.03333253]
["2019-11-25T23:10:45.000000000","2019-11-26T06:10:45.000000000",1130,815061419.2136]
["2019-11-25T23:11:00.000000000","2019-11-26T06:11:00.000000000",1021,276.8563]
["2019-11-25T23:11:00.000000000","2019-11-26T06:11:00.000000000",1016,480400.0]
["2019-11-25T23:11:15.000000000","2019-11-26T06:11:15.000000000",1019,14800.050000000001]
["2019-11-25T23:11:15.000000000","2019-11-26T06:11:15.000000000",1018,482208.3]
["2019-11-25T23:11:30.000000000","2019-11-26T06:11:30.000000000",1017,480000.0]
["2019-11-25T23:11:30.000000000","2019-11-26T06:11:30.000000000",1020,2944318.0]
["2019-11-25T23:11:30.000000000","2019-11-26T06:11:30.000000000",1133,962.2042]
["2019-11-25T23:11:45.000000000","2019-11-26T06:11:45.000000000",1022,0.01555518]
["2019-11-25T23:11:45.000000000","2019-11-26T06:11:45.000000000",1130,815453307.9394]
["2019-11-25T23:12:00.000000000","2019-11-26T06:12:00.000000000",1021,276.9184]
["2019-11-25T23:12:00.000000000","2019-11-26T06:12:00.000000000",1016,480600.0]
["2019-11-25T23:12:15.000000000","2019-11-26T06:12:15.000000000",1019,14800.050000000001]
["2019-11-25T23:12:15.000000000","2019-11-26T06:12:15.000000000",1018,483445.80000000005]
["2019-11-25T23:12:30.000000000","2019-11-26T06:12:30.000000000",1017,480000.0]
["2019-11-25T23:12:30.000000000","2019-11-26T06:12:30.000000000",1020,2944318.0]
["2019-11-25T23:12:30.000000000","2019-11-26T06:12:30.000000000",1133,962.6313]
["2019-11-25T23:12:45.000000000","2019-11-26T06:12:45.000000000",1022,0.03333253]
["2019-11-25T23:12:45.000000000","2019-11-26T06:12:45.000000000",1130,815251033.2928]
["2019-11-25T23:13:00.000000000","2019-11-26T06:13:00.000000000",1021,276.9428]
["2019-11-25T23:13:00.000000000","2019-11-26T06:13:00.000000000",1016,480600.0]
["2019-11-25T23:13:15.000000000","2019-11-26T06:13:15.000000000",1019,14800.050000000001]
["2019-11-25T23:13:15.000000000","2019-11-26T06:13:15.000000000",1018,482279.2]
["2019-11-25T23:13:30.000000000","2019-11-26T06:13:30.000000000",1017,480000.0]
["2019-11-25T23:13:30.000000000","2019-11-26T06:13:30.000000000",1020,2944318.0]
["2019-11-25T23:13:30.000000000","2019-11-26T06:13:30.000000000",1133,962.2437]
["2019-11-25T23:13:45.000000000","2019-11-26T06:13:45.000000000",1022,0.03111036]
["2019-11-25T23:13:45.000000000","2019-11-26T06:13:45.000000000",1130,815192146.9328]
["2019-11-25T23:14:00.000000000","2019-11-26T06:14:00.000000000",1021,276.9118]
["2019-11-25T23:14:00.000000000","2019-11-26T06:14:00.000000000",1016,480500.0]
["2019-11-25T23:14:15.000000000","2019-11-26T06:14:15.000000000",1019,14800.050000000001]
["2019-11-25T23:14:15.000000000","2019-11-26T06:14:15.000000000",1018,482125.0]
["2019-11-25T23:14:30.000000000","2019-11-26T06:14:30.000000000",1017,480000.0]
["2019-11-25T23:14:30.000000000","2019-11-26T06:14:30.000000000",1020,2944318.0]
["2019-11-25T23:14:30.000000000","2019-11-26T06:14:30.000000000",1133,963.4312]
["2019-11-25T23:14:45.000000000","2019-11-26T06:14:45.000000000",1022,0.01555518]
["2019-11-25T23:14:45.000000000","2019-11-26T06:14:45.000000000",1130,815237783.8618]
["2019-11-25T23:15:00.000000000","2019-11-26T06:15:00.000000000",1021,276.8585]
["2019-11-25T23:15:00.000000000","2019-11-26T06:15:00.000000000",1016,480500.0]
["2019-11-25T23:15:15.000000000","2019-11-26T06:15:15.000000000",1019,14800.050000000001]
["2019-11-25T23:15:15.000000000","2019-11-26T06:15:15.000000000",1018,483464.60000000003]
["2019-11-25T23:15:30.000000000","2019-11-26T06:15:30.000000000",1017,480000.0]
["2019-11-25T23:15:30.000000000","2019-11-26T06:15:30.000000000",1020,2944318.0]
["2019-11-25T23:15:30.000000000","2019-11-26T06:15:30.000000000",1133,962.6229]
["2019-11-25T23:15:45.000000000","2019-11-26T06:15:45.000000000",1022,0.05110988]
["2019-11-25T23:15:45.000000000","2019-11-26T06:15:45.000000000",1130,815303147.7214]
["2019-11-25T23:16:00.000000000","2019-11-26T06:16:00.000000000",1021,276.9229]
["2019-11-25T23:16:00.000000000","2019-11-26T06:16:00.000000000",1016,480600.0]
["2019-11-25T23:16:15.000000000","2019-11-26T06:16:15.000000000",1019,14800.050000000001]
["2019-11-25T23:16:15.000000000","2019-11-26T06:16:15.000000000",1018,482281.3]
["2019-11-25T23:16:30.000000000","2019-11-26T06:16:30.000000000",1017,480000.0]
["2019-11-25T23:16:30.000000000","2019-11-26T06:16:30.000000000",1020,2944318.0]
["2019-11-25T23:16:30.000000000","2019-11-26T06:16:30.000000000",1133,962.35]
["2019-11-25T23:16:45.000000000","2019-11-26T06:16:45.000000000",1022,0.01555518]
["2019-11-25T23:16:45.000000000","2019-11-26T06:16:45.000000000",1130,815492761.8006]
["2019-11-25T23:17:00.000000000","2019-11-26T06:17:00.000000000",1021,276.9384]
["2019-11-25T23:17:00.000000000","2019-11-26T06:17:00.000000000",1016,480200.0]
["2019-11-25T23:17:15.000000000","2019-11-26T06:17:15.000000000",1019,14800.050000000001]
["2019-11-25T23:17:15.000000000","2019-11-26T06:17:15.000000000",1018,482331.2]
["2019-11-25T23:17:30.000000000","2019-11-26T06:17:30.000000000",1017,480000.0]
["2019-11-25T23:17:30.000000000","2019-11-26T06:17:30.000000000",1020,2944318.0]
["2019-11-25T23:17:30.000000000","2019-11-26T06:17:30.000000000",1133,962.7375]
["2019-11-25T23:17:45.000000000","2019-11-26T06:17:45.000000000",1022,0.0355547]
["2019-11-25T23:17:45.000000000","2019-11-26T06:17:45.000000000",1130,815172420.0022]
["2019-11-25T23:18:00.000000000","2019-11-26T06:18:00.000000000",1021,276.8474]
["2019-11-25T23:18:00.000000000","2019-11-26T06:18:00.000000000",1016,480500.0]
["2019-11-25T23:18:15.000000000","2019-11-26T06:18:15.000000000",1019,14800.050000000001]
["2019-11-25T23:18:15.000000000","2019-11-26T06:18:15.000000000",1018,480981.3]
["2019-11-25T23:18:30.000000000","2019-11-26T06:18:30.000000000",1017,480000.0]
["2019-11-25T23:18:30.000000000","2019-11-26T06:18:30.000000000",1020,2944318.0]
["2019-11-25T23:18:30.000000000","2019-11-26T06:18:30.000000000",1133,960.4292]
["2019-11-25T23:18:45.000000000","2019-11-26T06:18:45.000000000",1022,0.08222024]
["2019-11-25T23:18:45.000000000","2019-11-26T06:18:45.000000000",1130,815551353.7288]
["2019-11-25T23:19:00.000000000","2019-11-26T06:19:00.000000000",1021,277.0583]
["2019-11-25T23:19:00.000000000","2019-11-26T06:19:00.000000000",1016,480300.0]
["2019-11-25T23:19:15.000000000","2019-11-26T06:19:15.000000000",1019,14800.050000000001]
["2019-11-25T23:19:15.000000000","2019-11-26T06:19:15.000000000",1018,481914.60000000003]
["2019-11-25T23:19:30.000000000","2019-11-26T06:19:30.000000000",1017,480000.0]
["2019-11-25T23:19:30.000000000","2019-11-26T06:19:30.000000000",1020,2944318.0]
["2019-11-25T23:19:30.000000000","2019-11-26T06:19:30.000000000",1133,962.4854]
["2019-11-25T23:19:45.000000000","2019-11-26T06:19:45.000000000",1022,0.03333253]
["2019-11-25T23:19:45.000000000","2019-11-26T06:19:45.000000000",1130,815884944.9582]
["2019-11-25T23:20:00.000000000","2019-11-26T06:20:00.000000000",1021,277.0184]
["2019-11-25T23:20:00.000000000","2019-11-26T06:20:00.000000000",1016,480200.0]
["2019-11-25T23:20:15.000000000","2019-11-26T06:20:15.000000000",1019,14800.050000000001]
["2019-11-25T23:20:15.000000000","2019-11-26T06:20:15.000000000",1018,480741.69999999995]
["2019-11-25T23:20:30.000000000","2019-11-26T06:20:30.000000000",1017,480000.0]
["2019-11-25T23:20:30.000000000","2019-11-26T06:20:30.000000000",1020,2944318.0]
["2019-11-25T23:20:30.000000000","2019-11-26T06:20:30.000000000",1133,961.7292]
["2019-11-25T23:20:45.000000000","2019-11-26T06:20:45.000000000",1022,0.06888723]
["2019-11-25T23:20:45.000000000","2019-11-26T06:20:45.000000000",1130,815446830.4398]
["2019-11-25T23:21:00.000000000","2019-11-26T06:21:00.000000000",1021,276.9029]
["2019-11-25T23:21:00.000000000","2019-11-26T06:21:00.000000000",1016,480300.0]
["2019-11-25T23:21:15.000000000","2019-11-26T06:21:15.000000000",1019,14800.050000000001]
["2019-11-25T23:21:15.000000000","2019-11-26T06:21:15.000000000",1018,482522.89999999997]
["2019-11-25T23:21:30.000000000","2019-11-26T06:21:30.000000000",1017,480000.0]
["2019-11-25T23:21:30.000000000","2019-11-26T06:21:30.000000000",1020,2944318.0]
["2019-11-25T23:21:30.000000000","2019-11-26T06:21:30.000000000",1133,962.6]
["2019-11-25T23:21:45.000000000","2019-11-26T06:21:45.000000000",1022,0.06888723]
["2019-11-25T23:21:45.000000000","2019-11-26T06:21:45.000000000",1130,815544876.2292]
["2019-11-25T23:22:00.000000000","2019-11-26T06:22:00.000000000",1021,277.0249]
["2019-11-25T23:22:00.000000000","2019-11-26T06:22:00.000000000",1016,480600.0]
["2019-11-25T23:22:15.000000000","2019-11-26T06:22:15.000000000",1019,14800.050000000001]
["2019-11-25T23:22:15.000000000","2019-11-26T06:22:15.000000000",1018,482766.7]
["2019-11-25T23:22:30.000000000","2019-11-26T06:22:30.000000000",1017,480000.0]
["2019-11-25T23:22:30.000000000","2019-11-26T06:22:30.000000000",1020,2944318.0]
["2019-11-25T23:22:30.000000000","2019-11-26T06:22:30.000000000",1133,962.7729]
["2019-11-25T23:22:45.000000000","2019-11-26T06:22:45.000000000",1022,0.03333253]
["2019-11-25T23:22:45.000000000","2019-11-26T06:22:45.000000000",1130,816035105.1762]
["2019-11-25T23:23:00.000000000","2019-11-26T06:23:00.000000000",1021,277.1027]
["2019-11-25T23:23:00.000000000","2019-11-26T06:23:00.000000000",1016,480600.0]
["2019-11-25T23:23:15.000000000","2019-11-26T06:23:15.000000000",1019,14800.050000000001]
["2019-11-25T23:23:15.000000000","2019-11-26T06:23:15.000000000",1018,482577.1]
["2019-11-25T23:23:30.000000000","2019-11-26T06:23:30.000000000",1017,480000.0]
["2019-11-25T23:23:30.000000000","2019-11-26T06:23:30.000000000",1020,2944318.0]
["2019-11-25T23:23:30.000000000","2019-11-26T06:23:30.000000000",1133,962.8229]
["2019-11-25T23:23:45.000000000","2019-11-26T06:23:45.000000000",1022,0.06666507]
["2019-11-25T23:23:45.000000000","2019-11-26T06:23:45.000000000",1130,815970035.7484]
["2019-11-25T23:24:00.000000000","2019-11-26T06:24:00.000000000",1021,277.2181]
["2019-11-25T23:24:00.000000000","2019-11-26T06:24:00.000000000",1016,480600.0]
["2019-11-25T23:24:15.000000000","2019-11-26T06:24:15.000000000",1019,14800.050000000001]
["2019-11-25T23:24:15.000000000","2019-11-26T06:24:15.000000000",1018,482831.2]
["2019-11-25T23:24:30.000000000","2019-11-26T06:24:30.000000000",1017,480000.0]
["2019-11-25T23:24:30.000000000","2019-11-26T06:24:30.000000000",1020,2944318.0]
["2019-11-25T23:24:30.000000000","2019-11-26T06:24:30.000000000",1133,962.85]
["2019-11-25T23:24:45.000000000","2019-11-26T06:24:45.000000000",1022,0.01555518]
["2019-11-25T23:24:45.000000000","2019-11-26T06:24:45.000000000",1130,816336014.4758]
["2019-11-25T23:25:00.000000000","2019-11-26T06:25:00.000000000",1021,277.2891]
["2019-11-25T23:25:00.000000000","2019-11-26T06:25:00.000000000",1016,480600.0]
["2019-11-25T23:25:15.000000000","2019-11-26T06:25:15.000000000",1019,14800.050000000001]
["2019-11-25T23:25:15.000000000","2019-11-26T06:25:15.000000000",1018,482793.8]
["2019-11-25T23:25:30.000000000","2019-11-26T06:25:30.000000000",1017,480000.0]
["2019-11-25T23:25:30.000000000","2019-11-26T06:25:30.000000000",1020,2944318.0]
["2019-11-25T23:25:30.000000000","2019-11-26T06:25:30.000000000",1133,962.8792]
["2019-11-25T23:25:45.000000000","2019-11-26T06:25:45.000000000",1022,0.05110988]
["2019-11-25T23:25:45.000000000","2019-11-26T06:25:45.000000000",1130,816087514.0366]
["2019-11-25T23:26:00.000000000","2019-11-26T06:26:00.000000000",1021,277.2071]
["2019-11-25T23:26:00.000000000","2019-11-26T06:26:00.000000000",1016,480300.0]
["2019-11-25T23:26:15.000000000","2019-11-26T06:26:15.000000000",1019,14800.050000000001]
["2019-11-25T23:26:15.000000000","2019-11-26T06:26:15.000000000",1018,480212.5]
["2019-11-25T23:26:30.000000000","2019-11-26T06:26:30.000000000",1017,480000.0]
["2019-11-25T23:26:30.000000000","2019-11-26T06:26:30.000000000",1020,2944318.0]
["2019-11-25T23:26:30.000000000","2019-11-26T06:26:30.000000000",1133,960.0958]
["2019-11-25T23:26:45.000000000","2019-11-26T06:26:45.000000000",1022,0.04888771]
["2019-11-25T23:26:45.000000000","2019-11-26T06:26:45.000000000",1130,814884760.1336]
["2019-11-25T23:27:00.000000000","2019-11-26T06:27:00.000000000",1021,276.6564]
["2019-11-25T23:27:00.000000000","2019-11-26T06:27:00.000000000",1016,479900.0]
["2019-11-25T23:27:15.000000000","2019-11-26T06:27:15.000000000",1019,14800.050000000001]
["2019-11-25T23:27:15.000000000","2019-11-26T06:27:15.000000000",1018,481377.1]
["2019-11-25T23:27:30.000000000","2019-11-26T06:27:30.000000000",1017,478000.0]
["2019-11-25T23:27:30.000000000","2019-11-26T06:27:30.000000000",1020,2944318.0]
["2019-11-25T23:27:30.000000000","2019-11-26T06:27:30.000000000",1133,959.3438]
["2019-11-25T23:27:45.000000000","2019-11-26T06:27:45.000000000",1022,0.05110988]
["2019-11-25T23:27:45.000000000","2019-11-26T06:27:45.000000000",1130,813682300.6624]
["2019-11-25T23:28:00.000000000","2019-11-26T06:28:00.000000000",1021,276.41]
["2019-11-25T23:28:00.000000000","2019-11-26T06:28:00.000000000",1016,479400.0]
["2019-11-25T23:28:15.000000000","2019-11-26T06:28:15.000000000",1019,14800.050000000001]
["2019-11-25T23:28:15.000000000","2019-11-26T06:28:15.000000000",1018,481466.7]
["2019-11-25T23:28:30.000000000","2019-11-26T06:28:30.000000000",1017,480000.0]
["2019-11-25T23:28:30.000000000","2019-11-26T06:28:30.000000000",1020,2944318.0]
["2019-11-25T23:28:30.000000000","2019-11-26T06:28:30.000000000",1133,961.3625]
["2019-11-25T23:28:45.000000000","2019-11-26T06:28:45.000000000",1022,0.0355547]
["2019-11-25T23:28:45.000000000","2019-11-26T06:28:45.000000000",1130,814532030.8372]
["2019-11-25T23:29:00.000000000","2019-11-26T06:29:00.000000000",1021,276.4722]
["2019-11-25T23:29:00.000000000","2019-11-26T06:29:00.000000000",1016,479600.0]
["2019-11-25T23:29:15.000000000","2019-11-26T06:29:15.000000000",1019,14800.050000000001]
["2019-11-25T23:29:15.000000000","2019-11-26T06:29:15.000000000",1018,481429.19999999995]
["2019-11-25T23:29:30.000000000","2019-11-26T06:29:30.000000000",1017,478000.0]
["2019-11-25T23:29:30.000000000","2019-11-26T06:29:30.000000000",1020,2944318.0]
["2019-11-25T23:29:30.000000000","2019-11-26T06:29:30.000000000",1133,959.6208]
["2019-11-25T23:29:45.000000000","2019-11-26T06:29:45.000000000",1022,0.03333253]
["2019-11-25T23:29:45.000000000","2019-11-26T06:29:45.000000000",1130,814218166.5384]
["2019-11-25T23:30:00.000000000","2019-11-26T06:30:00.000000000",1021,276.541]
["2019-11-25T23:30:00.000000000","2019-11-26T06:30:00.000000000",1016,479800.0]
["2019-11-25T23:30:15.000000000","2019-11-26T06:30:15.000000000",1019,14800.050000000001]
["2019-11-25T23:30:15.000000000","2019-11-26T06:30:15.000000000",1018,481712.5]
["2019-11-25T23:30:30.000000000","2019-11-26T06:30:30.000000000",1017,478000.0]
["2019-11-25T23:30:30.000000000","2019-11-26T06:30:30.000000000",1020,2944318.0]
["2019-11-25T23:30:30.000000000","2019-11-26T06:30:30.000000000",1133,959.6875]
["2019-11-25T23:30:45.000000000","2019-11-26T06:30:45.000000000",1022,0.06666507]
["2019-11-25T23:30:45.000000000","2019-11-26T06:30:45.000000000",1130,814257620.3996]
["2019-11-25T23:31:00.000000000","2019-11-26T06:31:00.000000000",1021,276.5255]
["2019-11-25T23:31:00.000000000","2019-11-26T06:31:00.000000000",1016,479400.0]
["2019-11-25T23:31:15.000000000","2019-11-26T06:31:15.000000000",1019,14800.050000000001]
["2019-11-25T23:31:15.000000000","2019-11-26T06:31:15.000000000",1018,481637.5]
["2019-11-25T23:31:30.000000000","2019-11-26T06:31:30.000000000",1017,478000.0]
["2019-11-25T23:31:30.000000000","2019-11-26T06:31:30.000000000",1020,2944318.0]
["2019-11-25T23:31:30.000000000","2019-11-26T06:31:30.000000000",1133,959.6875]
["2019-11-25T23:31:45.000000000","2019-11-26T06:31:45.000000000",1022,0.01777735]
["2019-11-25T23:31:45.000000000","2019-11-26T06:31:45.000000000",1130,814316212.3278]
["2019-11-25T23:32:00.000000000","2019-11-26T06:32:00.000000000",1021,276.521]
["2019-11-25T23:32:00.000000000","2019-11-26T06:32:00.000000000",1016,479800.0]
["2019-11-25T23:32:15.000000000","2019-11-26T06:32:15.000000000",1019,14800.050000000001]
["2019-11-25T23:32:15.000000000","2019-11-26T06:32:15.000000000",1018,481772.89999999997]
["2019-11-25T23:32:30.000000000","2019-11-26T06:32:30.000000000",1017,480000.0]
["2019-11-25T23:32:30.000000000","2019-11-26T06:32:30.000000000",1020,2944318.0]
["2019-11-25T23:32:30.000000000","2019-11-26T06:32:30.000000000",1133,961.85]
["2019-11-25T23:32:45.000000000","2019-11-26T06:32:45.000000000",1022,0.03111036]
["2019-11-25T23:32:45.000000000","2019-11-26T06:32:45.000000000",1130,814172529.6094]
["2019-11-25T23:33:00.000000000","2019-11-26T06:33:00.000000000",1021,276.541]
["2019-11-25T23:33:00.000000000","2019-11-26T06:33:00.000000000",1016,479600.0]
["2019-11-25T23:33:15.000000000","2019-11-26T06:33:15.000000000",1019,14800.050000000001]
["2019-11-25T23:33:15.000000000","2019-11-26T06:33:15.000000000",1018,481475.0]
["2019-11-25T23:33:30.000000000","2019-11-26T06:33:30.000000000",1017,478000.0]
["2019-11-25T23:33:30.000000000","2019-11-26T06:33:30.000000000",1020,2944318.0]
["2019-11-25T23:33:30.000000000","2019-11-26T06:33:30.000000000",1133,959.1917]
["2019-11-25T23:33:45.000000000","2019-11-26T06:33:45.000000000",1022,0.01777735]
["2019-11-25T23:33:45.000000000","2019-11-26T06:33:45.000000000",1130,813538617.944]
["2019-11-25T23:34:00.000000000","2019-11-26T06:34:00.000000000",1021,276.2347]
["2019-11-25T23:34:00.000000000","2019-11-26T06:34:00.000000000",1016,479000.0]
["2019-11-25T23:34:15.000000000","2019-11-26T06:34:15.000000000",1019,14800.050000000001]
["2019-11-25T23:34:15.000000000","2019-11-26T06:34:15.000000000",1018,481391.7]
["2019-11-25T23:34:30.000000000","2019-11-26T06:34:30.000000000",1017,478000.0]
["2019-11-25T23:34:30.000000000","2019-11-26T06:34:30.000000000",1020,2944318.0]
["2019-11-25T23:34:30.000000000","2019-11-26T06:34:30.000000000",1133,959.3979]
["2019-11-25T23:34:45.000000000","2019-11-26T06:34:45.000000000",1022,0.01777735]
["2019-11-25T23:34:45.000000000","2019-11-26T06:34:45.000000000",1130,813773574.5204]
["2019-11-25T23:35:00.000000000","2019-11-26T06:35:00.000000000",1021,276.41]
["2019-11-25T23:35:00.000000000","2019-11-26T06:35:00.000000000",1016,479300.0]
["2019-11-25T23:35:15.000000000","2019-11-26T06:35:15.000000000",1019,14800.050000000001]
["2019-11-25T23:35:15.000000000","2019-11-26T06:35:15.000000000",1018,481604.2]
["2019-11-25T23:35:30.000000000","2019-11-26T06:35:30.000000000",1017,478000.0]
["2019-11-25T23:35:30.000000000","2019-11-26T06:35:30.000000000",1020,2944318.0]
["2019-11-25T23:35:30.000000000","2019-11-26T06:35:30.000000000",1133,959.6083]
["2019-11-25T23:35:45.000000000","2019-11-26T06:35:45.000000000",1021,276.4056]
["2019-11-25T23:35:45.000000000","2019-11-26T06:35:45.000000000",1016,479200.0]
["2019-11-25T23:36:00.000000000","2019-11-26T06:36:00.000000000",1019,14800.050000000001]
["2019-11-25T23:36:00.000000000","2019-11-26T06:36:00.000000000",1018,481491.69999999995]
["2019-11-25T23:36:15.000000000","2019-11-26T06:36:15.000000000",1017,478000.0]
["2019-11-25T23:36:15.000000000","2019-11-26T06:36:15.000000000",1020,2944318.0]
["2019-11-25T23:36:15.000000000","2019-11-26T06:36:15.000000000",1133,959.4771]
["2019-11-25T23:36:30.000000000","2019-11-26T06:36:30.000000000",1022,0.01777735]
["2019-11-25T23:36:30.000000000","2019-11-26T06:36:30.000000000",1130,813924029.1702]
["2019-11-25T23:36:45.000000000","2019-11-26T06:36:45.000000000",1021,276.4056]
["2019-11-25T23:36:45.000000000","2019-11-26T06:36:45.000000000",1016,479200.0]
["2019-11-25T23:37:00.000000000","2019-11-26T06:37:00.000000000",1019,14800.050000000001]
["2019-11-25T23:37:00.000000000","2019-11-26T06:37:00.000000000",1018,481514.6]
["2019-11-25T23:37:15.000000000","2019-11-26T06:37:15.000000000",1017,478000.0]
["2019-11-25T23:37:15.000000000","2019-11-26T06:37:15.000000000",1020,2944318.0]
["2019-11-25T23:37:15.000000000","2019-11-26T06:37:15.000000000",1133,959.4167]
["2019-11-25T23:37:30.000000000","2019-11-26T06:37:30.000000000",1022,0.0]
["2019-11-25T23:37:30.000000000","2019-11-26T06:37:30.000000000",1130,813401118.2934]
["2019-11-25T23:37:45.000000000","2019-11-26T06:37:45.000000000",1021,276.3234]
["2019-11-25T23:37:45.000000000","2019-11-26T06:37:45.000000000",1016,479300.0]
["2019-11-25T23:38:00.000000000","2019-11-26T06:38:00.000000000",1019,14800.050000000001]
["2019-11-25T23:38:00.000000000","2019-11-26T06:38:00.000000000",1018,481352.10000000003]
["2019-11-25T23:38:15.000000000","2019-11-26T06:38:15.000000000",1017,478000.0]
["2019-11-25T23:38:15.000000000","2019-11-26T06:38:15.000000000",1020,2944318.0]
["2019-11-25T23:38:15.000000000","2019-11-26T06:38:15.000000000",1133,959.3438]
["2019-11-25T23:38:30.000000000","2019-11-26T06:38:30.000000000",1022,0.03111036]
["2019-11-25T23:38:30.000000000","2019-11-26T06:38:30.000000000",1130,813727937.5914]
["2019-11-25T23:38:45.000000000","2019-11-26T06:38:45.000000000",1021,276.41]
["2019-11-25T23:38:45.000000000","2019-11-26T06:38:45.000000000",1016,479300.0]
["2019-11-25T23:39:00.000000000","2019-11-26T06:39:00.000000000",1019,14800.050000000001]
["2019-11-25T23:39:00.000000000","2019-11-26T06:39:00.000000000",1018,481387.5]
["2019-11-25T23:39:15.000000000","2019-11-26T06:39:15.000000000",1017,478000.0]
["2019-11-25T23:39:15.000000000","2019-11-26T06:39:15.000000000",1020,2944318.0]
["2019-11-25T23:39:15.000000000","2019-11-26T06:39:15.000000000",1133,959.3583]
["2019-11-25T23:39:30.000000000","2019-11-26T06:39:30.000000000",1022,0.08222024]
["2019-11-25T23:39:30.000000000","2019-11-26T06:39:30.000000000",1130,813577777.3734]
["2019-11-25T23:39:45.000000000","2019-11-26T06:39:45.000000000",1021,276.2901]
["2019-11-25T23:39:45.000000000","2019-11-26T06:39:45.000000000",1016,479100.0]
["2019-11-25T23:40:00.000000000","2019-11-26T06:40:00.000000000",1019,14800.050000000001]
["2019-11-25T23:40:00.000000000","2019-11-26T06:40:00.000000000",1018,481216.7]
["2019-11-25T23:40:15.000000000","2019-11-26T06:40:15.000000000",1017,478000.0]
["2019-11-25T23:40:15.000000000","2019-11-26T06:40:15.000000000",1020,2944318.0]
["2019-11-25T23:40:15.000000000","2019-11-26T06:40:15.000000000",1133,959.5375]
["2019-11-25T23:40:30.000000000","2019-11-26T06:40:30.000000000",1022,0.0644429]
["2019-11-25T23:40:30.000000000","2019-11-26T06:40:30.000000000",1130,813564527.9424]
["2019-11-25T23:40:45.000000000","2019-11-26T06:40:45.000000000",1021,276.3501]
["2019-11-25T23:40:45.000000000","2019-11-26T06:40:45.000000000",1016,479200.0]
["2019-11-25T23:41:00.000000000","2019-11-26T06:41:00.000000000",1019,14800.050000000001]
["2019-11-25T23:41:00.000000000","2019-11-26T06:41:00.000000000",1018,481295.8]
["2019-11-25T23:41:15.000000000","2019-11-26T06:41:15.000000000",1017,478000.0]
["2019-11-25T23:41:15.000000000","2019-11-26T06:41:15.000000000",1020,2944318.0]
["2019-11-25T23:41:15.000000000","2019-11-26T06:41:15.000000000",1133,959.2792]
["2019-11-25T23:41:30.000000000","2019-11-26T06:41:30.000000000",1022,0.01555518]
["2019-11-25T23:41:30.000000000","2019-11-26T06:41:30.000000000",1130,813525074.0812]
["2019-11-25T23:41:45.000000000","2019-11-26T06:41:45.000000000",1021,276.2213]
["2019-11-25T23:41:45.000000000","2019-11-26T06:41:45.000000000",1016,479400.0]
["2019-11-25T23:42:00.000000000","2019-11-26T06:42:00.000000000",1019,14800.050000000001]
["2019-11-25T23:42:00.000000000","2019-11-26T06:42:00.000000000",1018,481350.0]
["2019-11-25T23:42:15.000000000","2019-11-26T06:42:15.000000000",1017,478000.0]
["2019-11-25T23:42:15.000000000","2019-11-26T06:42:15.000000000",1020,2944318.0]
["2019-11-25T23:42:15.000000000","2019-11-26T06:42:15.000000000",1133,959.4438]
["2019-11-25T23:42:30.000000000","2019-11-26T06:42:30.000000000",1022,0.0355547]
["2019-11-25T23:42:30.000000000","2019-11-26T06:42:30.000000000",1130,813636369.3016]
["2019-11-25T23:42:45.000000000","2019-11-26T06:42:45.000000000",1021,276.3745]
["2019-11-25T23:42:45.000000000","2019-11-26T06:42:45.000000000",1016,479300.0]
["2019-11-25T23:43:00.000000000","2019-11-26T06:43:00.000000000",1019,14800.050000000001]
["2019-11-25T23:43:00.000000000","2019-11-26T06:43:00.000000000",1018,481354.2]
["2019-11-25T23:43:15.000000000","2019-11-26T06:43:15.000000000",1017,478000.0]
["2019-11-25T23:43:15.000000000","2019-11-26T06:43:15.000000000",1020,2944318.0]
["2019-11-25T23:43:15.000000000","2019-11-26T06:43:15.000000000",1133,959.3354]
["2019-11-25T23:43:30.000000000","2019-11-26T06:43:30.000000000",1022,0.03333253]
["2019-11-25T23:43:30.000000000","2019-11-26T06:43:30.000000000",1130,813780346.4518]
["2019-11-25T23:43:45.000000000","2019-11-26T06:43:45.000000000",1021,276.319]
["2019-11-25T23:43:45.000000000","2019-11-26T06:43:45.000000000",1016,479200.0]
["2019-11-25T23:44:00.000000000","2019-11-26T06:44:00.000000000",1019,14800.050000000001]
["2019-11-25T23:44:00.000000000","2019-11-26T06:44:00.000000000",1018,481275.0]
["2019-11-25T23:44:15.000000000","2019-11-26T06:44:15.000000000",1017,478000.0]
["2019-11-25T23:44:15.000000000","2019-11-26T06:44:15.000000000",1020,2944318.0]
["2019-11-25T23:44:15.000000000","2019-11-26T06:44:15.000000000",1133,959.1125]
["2019-11-25T23:44:30.000000000","2019-11-26T06:44:30.000000000",1022,0.06666507]
["2019-11-25T23:44:30.000000000","2019-11-26T06:44:30.000000000",1130,813433505.7914]
["2019-11-25T23:44:45.000000000","2019-11-26T06:44:45.000000000",1021,276.168]
["2019-11-25T23:44:45.000000000","2019-11-26T06:44:45.000000000",1016,479400.0]
["2019-11-25T23:45:00.000000000","2019-11-26T06:45:00.000000000",1019,14800.050000000001]
["2019-11-25T23:45:00.000000000","2019-11-26T06:45:00.000000000",1018,481116.69999999995]
["2019-11-25T23:45:15.000000000","2019-11-26T06:45:15.000000000",1017,478000.0]
["2019-11-25T23:45:15.000000000","2019-11-26T06:45:15.000000000",1020,2944318.0]
["2019-11-25T23:45:15.000000000","2019-11-26T06:45:15.000000000",1133,959.0792]
["2019-11-25T23:45:30.000000000","2019-11-26T06:45:30.000000000",1022,0.04666555]
["2019-11-25T23:45:30.000000000","2019-11-26T06:45:30.000000000",1130,813388163.2942]
["2019-11-25T23:45:45.000000000","2019-11-26T06:45:45.000000000",1021,276.2569]
["2019-11-25T23:45:45.000000000","2019-11-26T06:45:45.000000000",1016,479300.0]
["2019-11-25T23:46:00.000000000","2019-11-26T06:46:00.000000000",1019,14800.050000000001]
["2019-11-25T23:46:00.000000000","2019-11-26T06:46:00.000000000",1018,481114.6]
["2019-11-25T23:46:15.000000000","2019-11-26T06:46:15.000000000",1017,478000.0]
["2019-11-25T23:46:15.000000000","2019-11-26T06:46:15.000000000",1020,2944318.0]
["2019-11-25T23:46:15.000000000","2019-11-26T06:46:15.000000000",1133,959.1458]
["2019-11-25T23:46:30.000000000","2019-11-26T06:46:30.000000000",1022,0.05110988]
["2019-11-25T23:46:30.000000000","2019-11-26T06:46:30.000000000",1130,812950048.7758]
["2019-11-25T23:46:45.000000000","2019-11-26T06:46:45.000000000",1021,276.3013]
["2019-11-25T23:46:45.000000000","2019-11-26T06:46:45.000000000",1016,479500.0]
["2019-11-25T23:47:00.000000000","2019-11-26T06:47:00.000000000",1019,14800.050000000001]
["2019-11-25T23:47:00.000000000","2019-11-26T06:47:00.000000000",1018,481597.89999999997]
["2019-11-25T23:47:15.000000000","2019-11-26T06:47:15.000000000",1017,478266.7]
["2019-11-25T23:47:15.000000000","2019-11-26T06:47:15.000000000",1020,2944318.0]
["2019-11-25T23:47:15.000000000","2019-11-26T06:47:15.000000000",1133,959.6938]
["2019-11-25T23:47:30.000000000","2019-11-26T06:47:30.000000000",1022,0.05110988]
["2019-11-25T23:47:30.000000000","2019-11-26T06:47:30.000000000",1130,813865142.8102]
["2019-11-25T23:47:45.000000000","2019-11-26T06:47:45.000000000",1021,276.3922]
["2019-11-25T23:47:45.000000000","2019-11-26T06:47:45.000000000",1016,479600.0]
["2019-11-25T23:48:00.000000000","2019-11-26T06:48:00.000000000",1019,14800.050000000001]
["2019-11-25T23:48:00.000000000","2019-11-26T06:48:00.000000000",1018,481404.2]
["2019-11-25T23:48:15.000000000","2019-11-26T06:48:15.000000000",1017,479733.3]
["2019-11-25T23:48:15.000000000","2019-11-26T06:48:15.000000000",1020,2944318.0]
["2019-11-25T23:48:15.000000000","2019-11-26T06:48:15.000000000",1133,961.3083]
["2019-11-25T23:48:30.000000000","2019-11-26T06:48:30.000000000",1022,0.03111036]
["2019-11-25T23:48:30.000000000","2019-11-26T06:48:30.000000000",1130,814179007.109]
["2019-11-25T23:48:45.000000000","2019-11-26T06:48:45.000000000",1021,276.5033]
["2019-11-25T23:48:45.000000000","2019-11-26T06:48:45.000000000",1016,480000.0]
["2019-11-25T23:49:00.000000000","2019-11-26T06:49:00.000000000",1019,14800.050000000001]
["2019-11-25T23:49:00.000000000","2019-11-26T06:49:00.000000000",1018,481606.3]
["2019-11-25T23:49:15.000000000","2019-11-26T06:49:15.000000000",1017,478266.7]
["2019-11-25T23:49:15.000000000","2019-11-26T06:49:15.000000000",1020,2944318.0]
["2019-11-25T23:49:15.000000000","2019-11-26T06:49:15.000000000",1133,959.6146]
["2019-11-25T23:49:30.000000000","2019-11-26T06:49:30.000000000",1022,0.03333253]
["2019-11-25T23:49:30.000000000","2019-11-26T06:49:30.000000000",1130,813806256.4502]
["2019-11-25T23:49:45.000000000","2019-11-26T06:49:45.000000000",1021,276.4167]
["2019-11-25T23:49:45.000000000","2019-11-26T06:49:45.000000000",1016,479500.0]
["2019-11-25T23:50:00.000000000","2019-11-26T06:50:00.000000000",1019,14800.050000000001]
["2019-11-25T23:50:00.000000000","2019-11-26T06:50:00.000000000",1018,481435.4]
["2019-11-25T23:50:15.000000000","2019-11-26T06:50:15.000000000",1017,478000.0]
["2019-11-25T23:50:15.000000000","2019-11-26T06:50:15.000000000",1020,2944318.0]
["2019-11-25T23:50:15.000000000","2019-11-26T06:50:15.000000000",1133,959.4229]
["2019-11-25T23:50:30.000000000","2019-11-26T06:50:30.000000000",1022,0.03333253]
["2019-11-25T23:50:30.000000000","2019-11-26T06:50:30.000000000",1130,813976143.5988]
["2019-11-25T23:50:45.000000000","2019-11-26T06:50:45.000000000",1021,276.4567]
["2019-11-25T23:50:45.000000000","2019-11-26T06:50:45.000000000",1016,479800.0]
["2019-11-25T23:51:00.000000000","2019-11-26T06:51:00.000000000",1019,14800.050000000001]
["2019-11-25T23:51:00.000000000","2019-11-26T06:51:00.000000000",1018,481243.7]
["2019-11-25T23:51:15.000000000","2019-11-26T06:51:15.000000000",1017,479733.3]
["2019-11-25T23:51:15.000000000","2019-11-26T06:51:15.000000000",1020,2944318.0]
["2019-11-25T23:51:15.000000000","2019-11-26T06:51:15.000000000",1133,961.1125]
["2019-11-25T23:51:30.000000000","2019-11-26T06:51:30.000000000",1022,0.05333205]
["2019-11-25T23:51:30.000000000","2019-11-26T06:51:30.000000000",1130,813936984.1694]
["2019-11-25T23:51:45.000000000","2019-11-26T06:51:45.000000000",1021,276.4012]
["2019-11-25T23:51:45.000000000","2019-11-26T06:51:45.000000000",1016,479400.0]
["2019-11-25T23:52:00.000000000","2019-11-26T06:52:00.000000000",1019,14800.050000000001]
["2019-11-25T23:52:00.000000000","2019-11-26T06:52:00.000000000",1018,481410.39999999997]
["2019-11-25T23:52:15.000000000","2019-11-26T06:52:15.000000000",1017,478000.0]
["2019-11-25T23:52:15.000000000","2019-11-26T06:52:15.000000000",1020,2944318.0]
["2019-11-25T23:52:15.000000000","2019-11-26T06:52:15.000000000",1133,958.9875]
["2019-11-25T23:52:30.000000000","2019-11-26T06:52:30.000000000",1022,0.06666507]
["2019-11-25T23:52:30.000000000","2019-11-26T06:52:30.000000000",1130,812995685.7048]
["2019-11-25T23:52:45.000000000","2019-11-26T06:52:45.000000000",1021,276.3545]
["2019-11-25T23:52:45.000000000","2019-11-26T06:52:45.000000000",1016,479800.0]
["2019-11-25T23:53:00.000000000","2019-11-26T06:53:00.000000000",1019,14800.050000000001]
["2019-11-25T23:53:00.000000000","2019-11-26T06:53:00.000000000",1018,481266.7]
["2019-11-25T23:53:15.000000000","2019-11-26T06:53:15.000000000",1017,478000.0]
["2019-11-25T23:53:15.000000000","2019-11-26T06:53:15.000000000",1020,2944318.0]
["2019-11-25T23:53:15.000000000","2019-11-26T06:53:15.000000000",1133,959.2146]
["2019-11-25T23:53:30.000000000","2019-11-26T06:53:30.000000000",1022,0.01555518]
["2019-11-25T23:53:30.000000000","2019-11-26T06:53:30.000000000",1130,813747664.522]
["2019-11-25T23:53:45.000000000","2019-11-26T06:53:45.000000000",1021,276.2968]
["2019-11-25T23:53:45.000000000","2019-11-26T06:53:45.000000000",1016,479400.0]
["2019-11-25T23:54:00.000000000","2019-11-26T06:54:00.000000000",1019,14800.050000000001]
["2019-11-25T23:54:00.000000000","2019-11-26T06:54:00.000000000",1018,481339.60000000003]
["2019-11-25T23:54:15.000000000","2019-11-26T06:54:15.000000000",1017,478000.0]
["2019-11-25T23:54:15.000000000","2019-11-26T06:54:15.000000000",1020,2944318.0]
["2019-11-25T23:54:15.000000000","2019-11-26T06:54:15.000000000",1133,959.5438]
["2019-11-25T23:54:30.000000000","2019-11-26T06:54:30.000000000",1022,0.01555518]
["2019-11-25T23:54:30.000000000","2019-11-26T06:54:30.000000000",1130,814100393.8184]
["2019-11-25T23:54:45.000000000","2019-11-26T06:54:45.000000000",1021,276.39]
["2019-11-25T23:54:45.000000000","2019-11-26T06:54:45.000000000",1016,479300.0]
["2019-11-25T23:55:00.000000000","2019-11-26T06:55:00.000000000",1019,14800.050000000001]
["2019-11-25T23:55:00.000000000","2019-11-26T06:55:00.000000000",1018,481297.9]
["2019-11-25T23:55:15.000000000","2019-11-26T06:55:15.000000000",1017,478000.0]
["2019-11-25T23:55:15.000000000","2019-11-26T06:55:15.000000000",1020,2944318.0]
["2019-11-25T23:55:15.000000000","2019-11-26T06:55:15.000000000",1133,959.3854]
["2019-11-25T23:55:30.000000000","2019-11-26T06:55:30.000000000",1022,0.03333253]
["2019-11-25T23:55:30.000000000","2019-11-26T06:55:30.000000000",1130,813198549.215]
["2019-11-25T23:55:45.000000000","2019-11-26T06:55:45.000000000",1021,276.2946]
["2019-11-25T23:55:45.000000000","2019-11-26T06:55:45.000000000",1016,479300.0]
["2019-11-25T23:56:00.000000000","2019-11-26T06:56:00.000000000",1019,14800.050000000001]
["2019-11-25T23:56:00.000000000","2019-11-26T06:56:00.000000000",1018,481572.9]
["2019-11-25T23:56:15.000000000","2019-11-26T06:56:15.000000000",1017,478000.0]
["2019-11-25T23:56:15.000000000","2019-11-26T06:56:15.000000000",1020,2944318.0]
["2019-11-25T23:56:15.000000000","2019-11-26T06:56:15.000000000",1133,959.6229]
["2019-11-25T23:56:30.000000000","2019-11-26T06:56:30.000000000",1022,0.08222024]
["2019-11-25T23:56:30.000000000","2019-11-26T06:56:30.000000000",1130,813884869.7408]
["2019-11-25T23:56:45.000000000","2019-11-26T06:56:45.000000000",1021,276.4566]
["2019-11-25T23:56:45.000000000","2019-11-26T06:56:45.000000000",1016,479500.0]
["2019-11-25T23:57:00.000000000","2019-11-26T06:57:00.000000000",1019,14800.050000000001]
["2019-11-25T23:57:00.000000000","2019-11-26T06:57:00.000000000",1018,481658.3]
["2019-11-25T23:57:15.000000000","2019-11-26T06:57:15.000000000",1017,478000.0]
["2019-11-25T23:57:15.000000000","2019-11-26T06:57:15.000000000",1020,2944318.0]
["2019-11-25T23:57:15.000000000","2019-11-26T06:57:15.000000000",1133,959.625]
["2019-11-25T23:57:30.000000000","2019-11-26T06:57:30.000000000",1022,0.05110988]
["2019-11-25T23:57:30.000000000","2019-11-26T06:57:30.000000000",1130,813884869.7408]
["2019-11-25T23:57:45.000000000","2019-11-26T06:57:45.000000000",1021,276.5454]
["2019-11-25T23:57:45.000000000","2019-11-26T06:57:45.000000000",1016,479400.0]
["2019-11-25T23:58:00.000000000","2019-11-26T06:58:00.000000000",1019,14800.050000000001]
["2019-11-25T23:58:00.000000000","2019-11-26T06:58:00.000000000",1018,481689.6]
["2019-11-25T23:58:15.000000000","2019-11-26T06:58:15.000000000",1017,478000.0]
["2019-11-25T23:58:15.000000000","2019-11-26T06:58:15.000000000",1020,2944318.0]
["2019-11-25T23:58:15.000000000","2019-11-26T06:58:15.000000000",1133,959.7708]
["2019-11-25T23:58:30.000000000","2019-11-26T06:58:30.000000000",1022,0.05333205]
["2019-11-25T23:58:30.000000000","2019-11-26T06:58:30.000000000",1130,814329167.327]
["2019-11-25T23:58:45.000000000","2019-11-26T06:58:45.000000000",1021,276.6053]
["2019-11-25T23:58:45.000000000","2019-11-26T06:58:45.000000000",1016,479700.0]
["2019-11-25T23:59:00.000000000","2019-11-26T06:59:00.000000000",1019,14800.050000000001]
["2019-11-25T23:59:00.000000000","2019-11-26T06:59:00.000000000",1018,481577.1]
["2019-11-25T23:59:15.000000000","2019-11-26T06:59:15.000000000",1017,478000.0]
["2019-11-25T23:59:15.000000000","2019-11-26T06:59:15.000000000",1020,2944318.0]
["2019-11-25T23:59:15.000000000","2019-11-26T06:59:15.000000000",1133,959.4917]
["2019-11-25T23:59:30.000000000","2019-11-26T06:59:30.000000000",1022,0.0355547]
["2019-11-25T23:59:30.000000000","2019-11-26T06:59:30.000000000",1130,813930506.6698]
["2019-11-25T23:59:45.000000000","2019-11-26T06:59:45.000000000",1021,276.4567]
["2019-11-25T23:59:45.000000000","2019-11-26T06:59:45.000000000",1016,479400.0]
["2019-11-25T23:35:45.000000000","2019-11-26T06:35:45.000000000",1019,14800.050000000001]
["2019-11-25T23:35:45.000000000","2019-11-26T06:35:45.000000000",1018,481510.4]
["2019-11-25T23:36:00.000000000","2019-11-26T06:36:00.000000000",1017,478000.0]
["2019-11-25T23:36:00.000000000","2019-11-26T06:36:00.000000000",1020,2944318.0]
["2019-11-25T23:36:00.000000000","2019-11-26T06:36:00.000000000",1133,959.4917]
["2019-11-25T23:36:15.000000000","2019-11-26T06:36:15.000000000",1022,0.01555518]
["2019-11-25T23:36:15.000000000","2019-11-26T06:36:15.000000000",1130,813838938.38]
["2019-11-25T23:36:30.000000000","2019-11-26T06:36:30.000000000",1021,276.4389]
["2019-11-25T23:36:30.000000000","2019-11-26T06:36:30.000000000",1016,479500.0]
["2019-11-25T23:36:45.000000000","2019-11-26T06:36:45.000000000",1019,14800.050000000001]
["2019-11-25T23:36:45.000000000","2019-11-26T06:36:45.000000000",1018,481468.8]
["2019-11-25T23:37:00.000000000","2019-11-26T06:37:00.000000000",1017,478000.0]
["2019-11-25T23:37:00.000000000","2019-11-26T06:37:00.000000000",1020,2944318.0]
["2019-11-25T23:37:00.000000000","2019-11-26T06:37:00.000000000",1133,959.5146]
["2019-11-25T23:37:15.000000000","2019-11-26T06:37:15.000000000",1022,0.01555518]
["2019-11-25T23:37:15.000000000","2019-11-26T06:37:15.000000000",1130,813466482.153]
["2019-11-25T23:37:30.000000000","2019-11-26T06:37:30.000000000",1021,276.2613]
["2019-11-25T23:37:30.000000000","2019-11-26T06:37:30.000000000",1016,479300.0]
["2019-11-25T23:37:45.000000000","2019-11-26T06:37:45.000000000",1019,14800.050000000001]
["2019-11-25T23:37:45.000000000","2019-11-26T06:37:45.000000000",1018,481366.69999999995]
["2019-11-25T23:38:00.000000000","2019-11-26T06:38:00.000000000",1017,478000.0]
["2019-11-25T23:38:00.000000000","2019-11-26T06:38:00.000000000",1020,2944318.0]
["2019-11-25T23:38:00.000000000","2019-11-26T06:38:00.000000000",1133,959.3521]
["2019-11-25T23:38:15.000000000","2019-11-26T06:38:15.000000000",1022,0.06666507]
["2019-11-25T23:38:15.000000000","2019-11-26T06:38:15.000000000",1130,813642846.8012]
["2019-11-25T23:38:30.000000000","2019-11-26T06:38:30.000000000",1021,276.3723]
["2019-11-25T23:38:30.000000000","2019-11-26T06:38:30.000000000",1016,479200.0]
["2019-11-25T23:38:45.000000000","2019-11-26T06:38:45.000000000",1019,14800.050000000001]
["2019-11-25T23:38:45.000000000","2019-11-26T06:38:45.000000000",1018,481560.4]
["2019-11-25T23:39:00.000000000","2019-11-26T06:39:00.000000000",1017,478000.0]
["2019-11-25T23:39:00.000000000","2019-11-26T06:39:00.000000000",1020,2944318.0]
["2019-11-25T23:39:00.000000000","2019-11-26T06:39:00.000000000",1133,959.3875]
["2019-11-25T23:39:15.000000000","2019-11-26T06:39:15.000000000",1022,0.0999976]
["2019-11-25T23:39:15.000000000","2019-11-26T06:39:15.000000000",1130,813499164.0828]
["2019-11-25T23:39:30.000000000","2019-11-26T06:39:30.000000000",1021,276.3213]
["2019-11-25T23:39:30.000000000","2019-11-26T06:39:30.000000000",1016,479400.0]
["2019-11-25T23:39:45.000000000","2019-11-26T06:39:45.000000000",1019,14800.050000000001]
["2019-11-25T23:39:45.000000000","2019-11-26T06:39:45.000000000",1018,481427.1]
["2019-11-25T23:40:00.000000000","2019-11-26T06:40:00.000000000",1017,478000.0]
["2019-11-25T23:40:00.000000000","2019-11-26T06:40:00.000000000",1020,2944318.0]
["2019-11-25T23:40:00.000000000","2019-11-26T06:40:00.000000000",1133,959.2167]
["2019-11-25T23:40:15.000000000","2019-11-26T06:40:15.000000000",1022,0.06888723]
["2019-11-25T23:40:15.000000000","2019-11-26T06:40:15.000000000",1130,813277162.5056]
["2019-11-25T23:40:30.000000000","2019-11-26T06:40:30.000000000",1021,276.3168]
["2019-11-25T23:40:30.000000000","2019-11-26T06:40:30.000000000",1016,479300.0]
["2019-11-25T23:40:45.000000000","2019-11-26T06:40:45.000000000",1019,14800.050000000001]
["2019-11-25T23:40:45.000000000","2019-11-26T06:40:45.000000000",1018,481552.1]
["2019-11-25T23:41:00.000000000","2019-11-26T06:41:00.000000000",1017,478000.0]
["2019-11-25T23:41:00.000000000","2019-11-26T06:41:00.000000000",1020,2944318.0]
["2019-11-25T23:41:00.000000000","2019-11-26T06:41:00.000000000",1133,959.2958]
["2019-11-25T23:41:15.000000000","2019-11-26T06:41:15.000000000",1022,0.04888771]
["2019-11-25T23:41:15.000000000","2019-11-26T06:41:15.000000000",1130,813865142.8102]
["2019-11-25T23:41:30.000000000","2019-11-26T06:41:30.000000000",1021,276.3034]
["2019-11-25T23:41:30.000000000","2019-11-26T06:41:30.000000000",1016,479400.0]
["2019-11-25T23:41:45.000000000","2019-11-26T06:41:45.000000000",1019,14800.050000000001]
["2019-11-25T23:41:45.000000000","2019-11-26T06:41:45.000000000",1018,481281.3]
["2019-11-25T23:42:00.000000000","2019-11-26T06:42:00.000000000",1017,478000.0]
["2019-11-25T23:42:00.000000000","2019-11-26T06:42:00.000000000",1020,2944318.0]
["2019-11-25T23:42:00.000000000","2019-11-26T06:42:00.000000000",1133,959.35]
["2019-11-25T23:42:15.000000000","2019-11-26T06:42:15.000000000",1022,0.04666555]
["2019-11-25T23:42:15.000000000","2019-11-26T06:42:15.000000000",1130,813629891.802]
["2019-11-25T23:42:30.000000000","2019-11-26T06:42:30.000000000",1021,276.3412]
["2019-11-25T23:42:30.000000000","2019-11-26T06:42:30.000000000",1016,479400.0]
["2019-11-25T23:42:45.000000000","2019-11-26T06:42:45.000000000",1019,14800.050000000001]
["2019-11-25T23:42:45.000000000","2019-11-26T06:42:45.000000000",1018,481435.4]
["2019-11-25T23:43:00.000000000","2019-11-26T06:43:00.000000000",1017,478000.0]
["2019-11-25T23:43:00.000000000","2019-11-26T06:43:00.000000000",1020,2944318.0]
["2019-11-25T23:43:00.000000000","2019-11-26T06:43:00.000000000",1133,959.3542]
["2019-11-25T23:43:15.000000000","2019-11-26T06:43:15.000000000",1022,0.03333253]
["2019-11-25T23:43:15.000000000","2019-11-26T06:43:15.000000000",1130,813871620.3098]
["2019-11-25T23:43:30.000000000","2019-11-26T06:43:30.000000000",1021,276.3901]
["2019-11-25T23:43:30.000000000","2019-11-26T06:43:30.000000000",1016,479200.0]
["2019-11-25T23:43:45.000000000","2019-11-26T06:43:45.000000000",1019,14800.050000000001]
["2019-11-25T23:43:45.000000000","2019-11-26T06:43:45.000000000",1018,481327.1]
["2019-11-25T23:44:00.000000000","2019-11-26T06:44:00.000000000",1017,478000.0]
["2019-11-25T23:44:00.000000000","2019-11-26T06:44:00.000000000",1020,2944318.0]
["2019-11-25T23:44:00.000000000","2019-11-26T06:44:00.000000000",1133,959.275]
["2019-11-25T23:44:15.000000000","2019-11-26T06:44:15.000000000",1022,0.08222024]
["2019-11-25T23:44:15.000000000","2019-11-26T06:44:15.000000000",1130,813440277.7228]
["2019-11-25T23:44:30.000000000","2019-11-26T06:44:30.000000000",1021,276.2723]
["2019-11-25T23:44:30.000000000","2019-11-26T06:44:30.000000000",1016,479300.0]
["2019-11-25T23:44:45.000000000","2019-11-26T06:44:45.000000000",1019,14800.050000000001]
["2019-11-25T23:44:45.000000000","2019-11-26T06:44:45.000000000",1018,481060.4]
["2019-11-25T23:45:00.000000000","2019-11-26T06:45:00.000000000",1017,478000.0]
["2019-11-25T23:45:00.000000000","2019-11-26T06:45:00.000000000",1020,2944318.0]
["2019-11-25T23:45:00.000000000","2019-11-26T06:45:00.000000000",1133,959.1167]
["2019-11-25T23:45:15.000000000","2019-11-26T06:45:15.000000000",1022,0.05333205]
["2019-11-25T23:45:15.000000000","2019-11-26T06:45:15.000000000",1130,813479731.584]
["2019-11-25T23:45:30.000000000","2019-11-26T06:45:30.000000000",1021,276.2569]
["2019-11-25T23:45:30.000000000","2019-11-26T06:45:30.000000000",1016,479200.0]
["2019-11-25T23:45:45.000000000","2019-11-26T06:45:45.000000000",1019,14800.050000000001]
["2019-11-25T23:45:45.000000000","2019-11-26T06:45:45.000000000",1018,481302.1]
["2019-11-25T23:46:00.000000000","2019-11-26T06:46:00.000000000",1017,478000.0]
["2019-11-25T23:46:00.000000000","2019-11-26T06:46:00.000000000",1020,2944318.0]
["2019-11-25T23:46:00.000000000","2019-11-26T06:46:00.000000000",1133,959.1146]
["2019-11-25T23:46:15.000000000","2019-11-26T06:46:15.000000000",1022,0.04888771]
["2019-11-25T23:46:15.000000000","2019-11-26T06:46:15.000000000",1130,812897639.9154]
["2019-11-25T23:46:30.000000000","2019-11-26T06:46:30.000000000",1021,276.1081]
["2019-11-25T23:46:30.000000000","2019-11-26T06:46:30.000000000",1016,479600.0]
["2019-11-25T23:46:45.000000000","2019-11-26T06:46:45.000000000",1019,14800.050000000001]
["2019-11-25T23:46:45.000000000","2019-11-26T06:46:45.000000000",1018,481404.2]
["2019-11-25T23:47:00.000000000","2019-11-26T06:47:00.000000000",1017,479733.3]
["2019-11-25T23:47:00.000000000","2019-11-26T06:47:00.000000000",1020,2944318.0]
["2019-11-25T23:47:00.000000000","2019-11-26T06:47:00.000000000",1133,961.3312]
["2019-11-25T23:47:15.000000000","2019-11-26T06:47:15.000000000",1022,0.0644429]
["2019-11-25T23:47:15.000000000","2019-11-26T06:47:15.000000000",1130,813845710.3114]
["2019-11-25T23:47:30.000000000","2019-11-26T06:47:30.000000000",1021,276.4189]
["2019-11-25T23:47:30.000000000","2019-11-26T06:47:30.000000000",1016,479600.0]
["2019-11-25T23:47:45.000000000","2019-11-26T06:47:45.000000000",1019,14800.050000000001]
["2019-11-25T23:47:45.000000000","2019-11-26T06:47:45.000000000",1018,481320.80000000005]
["2019-11-25T23:48:00.000000000","2019-11-26T06:48:00.000000000",1017,478000.0]
["2019-11-25T23:48:00.000000000","2019-11-26T06:48:00.000000000",1020,2944318.0]
["2019-11-25T23:48:00.000000000","2019-11-26T06:48:00.000000000",1133,959.4042]
["2019-11-25T23:48:15.000000000","2019-11-26T06:48:15.000000000",1022,0.06666507]
["2019-11-25T23:48:15.000000000","2019-11-26T06:48:15.000000000",1130,814074189.3882]
["2019-11-25T23:48:30.000000000","2019-11-26T06:48:30.000000000",1021,276.5255]
["2019-11-25T23:48:30.000000000","2019-11-26T06:48:30.000000000",1016,479700.0]
["2019-11-25T23:48:45.000000000","2019-11-26T06:48:45.000000000",1019,14800.050000000001]
["2019-11-25T23:48:45.000000000","2019-11-26T06:48:45.000000000",1018,481704.2]
["2019-11-25T23:49:00.000000000","2019-11-26T06:49:00.000000000",1017,480000.0]
["2019-11-25T23:49:00.000000000","2019-11-26T06:49:00.000000000",1020,2944318.0]
["2019-11-25T23:49:00.000000000","2019-11-26T06:49:00.000000000",1133,961.6063]
["2019-11-25T23:49:15.000000000","2019-11-26T06:49:15.000000000",1022,0.01777735]
["2019-11-25T23:49:15.000000000","2019-11-26T06:49:15.000000000",1130,813708505.0926]
["2019-11-25T23:49:30.000000000","2019-11-26T06:49:30.000000000",1021,276.3989]
["2019-11-25T23:49:30.000000000","2019-11-26T06:49:30.000000000",1016,479700.0]
["2019-11-25T23:49:45.000000000","2019-11-26T06:49:45.000000000",1019,14800.050000000001]
["2019-11-25T23:49:45.000000000","2019-11-26T06:49:45.000000000",1018,481360.4]
["2019-11-25T23:50:00.000000000","2019-11-26T06:50:00.000000000",1017,478000.0]
["2019-11-25T23:50:00.000000000","2019-11-26T06:50:00.000000000",1020,2944318.0]
["2019-11-25T23:50:00.000000000","2019-11-26T06:50:00.000000000",1133,959.4354]
["2019-11-25T23:50:15.000000000","2019-11-26T06:50:15.000000000",1022,0.03333253]
["2019-11-25T23:50:15.000000000","2019-11-26T06:50:15.000000000",1130,814113643.2494]
["2019-11-25T23:50:30.000000000","2019-11-26T06:50:30.000000000",1021,276.4566]
["2019-11-25T23:50:30.000000000","2019-11-26T06:50:30.000000000",1016,479700.0]
["2019-11-25T23:50:45.000000000","2019-11-26T06:50:45.000000000",1019,14800.050000000001]
["2019-11-25T23:50:45.000000000","2019-11-26T06:50:45.000000000",1018,481329.2]
["2019-11-25T23:51:00.000000000","2019-11-26T06:51:00.000000000",1017,478266.7]
["2019-11-25T23:51:00.000000000","2019-11-26T06:51:00.000000000",1020,2944318.0]
["2019-11-25T23:51:00.000000000","2019-11-26T06:51:00.000000000",1133,959.5104]
["2019-11-25T23:51:15.000000000","2019-11-26T06:51:15.000000000",1022,0.01555518]
["2019-11-25T23:51:15.000000000","2019-11-26T06:51:15.000000000",1130,813734415.091]
["2019-11-25T23:51:30.000000000","2019-11-26T06:51:30.000000000",1021,276.4433]
["2019-11-25T23:51:30.000000000","2019-11-26T06:51:30.000000000",1016,479400.0]
["2019-11-25T23:51:45.000000000","2019-11-26T06:51:45.000000000",1019,14800.050000000001]
["2019-11-25T23:51:45.000000000","2019-11-26T06:51:45.000000000",1018,481233.3]
["2019-11-25T23:52:00.000000000","2019-11-26T06:52:00.000000000",1017,478000.0]
["2019-11-25T23:52:00.000000000","2019-11-26T06:52:00.000000000",1020,2944318.0]
["2019-11-25T23:52:00.000000000","2019-11-26T06:52:00.000000000",1133,959.4104]
["2019-11-25T23:52:15.000000000","2019-11-26T06:52:15.000000000",1022,0.05110988]
["2019-11-25T23:52:15.000000000","2019-11-26T06:52:15.000000000",1130,813178822.2844]
["2019-11-25T23:52:30.000000000","2019-11-26T06:52:30.000000000",1021,276.1236]
["2019-11-25T23:52:30.000000000","2019-11-26T06:52:30.000000000",1016,479500.0]
["2019-11-25T23:52:45.000000000","2019-11-26T06:52:45.000000000",1019,14800.050000000001]
["2019-11-25T23:52:45.000000000","2019-11-26T06:52:45.000000000",1018,481110.4]
["2019-11-25T23:53:00.000000000","2019-11-26T06:53:00.000000000",1017,478266.7]
["2019-11-25T23:53:00.000000000","2019-11-26T06:53:00.000000000",1020,2944318.0]
["2019-11-25T23:53:00.000000000","2019-11-26T06:53:00.000000000",1133,959.5334]
["2019-11-25T23:53:15.000000000","2019-11-26T06:53:15.000000000",1022,0.0644429]
["2019-11-25T23:53:15.000000000","2019-11-26T06:53:15.000000000",1130,813760619.5212]
["2019-11-25T23:53:30.000000000","2019-11-26T06:53:30.000000000",1021,276.379]
["2019-11-25T23:53:30.000000000","2019-11-26T06:53:30.000000000",1016,479500.0]
["2019-11-25T23:53:45.000000000","2019-11-26T06:53:45.000000000",1019,14800.050000000001]
["2019-11-25T23:53:45.000000000","2019-11-26T06:53:45.000000000",1018,481114.6]
["2019-11-25T23:54:00.000000000","2019-11-26T06:54:00.000000000",1017,478000.0]
["2019-11-25T23:54:00.000000000","2019-11-26T06:54:00.000000000",1020,2944318.0]
["2019-11-25T23:54:00.000000000","2019-11-26T06:54:00.000000000",1133,959.3396]
["2019-11-25T23:54:15.000000000","2019-11-26T06:54:15.000000000",1022,0.01777735]
["2019-11-25T23:54:15.000000000","2019-11-26T06:54:15.000000000",1130,814009119.9604]
["2019-11-25T23:54:30.000000000","2019-11-26T06:54:30.000000000",1021,276.4988]
["2019-11-25T23:54:30.000000000","2019-11-26T06:54:30.000000000",1016,479500.0]
["2019-11-25T23:54:45.000000000","2019-11-26T06:54:45.000000000",1019,14800.050000000001]
["2019-11-25T23:54:45.000000000","2019-11-26T06:54:45.000000000",1018,481629.2]
["2019-11-25T23:55:00.000000000","2019-11-26T06:55:00.000000000",1017,478000.0]
["2019-11-25T23:55:00.000000000","2019-11-26T06:55:00.000000000",1020,2944318.0]
["2019-11-25T23:55:00.000000000","2019-11-26T06:55:00.000000000",1133,959.2979]
["2019-11-25T23:55:15.000000000","2019-11-26T06:55:15.000000000",1022,0.03333253]
["2019-11-25T23:55:15.000000000","2019-11-26T06:55:15.000000000",1130,813505641.5824]
["2019-11-25T23:55:30.000000000","2019-11-26T06:55:30.000000000",1021,276.1925]
["2019-11-25T23:55:30.000000000","2019-11-26T06:55:30.000000000",1016,479500.0]
["2019-11-25T23:55:45.000000000","2019-11-26T06:55:45.000000000",1019,14800.050000000001]
["2019-11-25T23:55:45.000000000","2019-11-26T06:55:45.000000000",1018,481579.2]
["2019-11-25T23:56:00.000000000","2019-11-26T06:56:00.000000000",1017,478000.0]
["2019-11-25T23:56:00.000000000","2019-11-26T06:56:00.000000000",1020,2944318.0]
["2019-11-25T23:56:00.000000000","2019-11-26T06:56:00.000000000",1133,959.5729]
["2019-11-25T23:56:15.000000000","2019-11-26T06:56:15.000000000",1022,0.05333205]
["2019-11-25T23:56:15.000000000","2019-11-26T06:56:15.000000000",1130,813825983.3808]
["2019-11-25T23:56:30.000000000","2019-11-26T06:56:30.000000000",1021,276.4256]
["2019-11-25T23:56:30.000000000","2019-11-26T06:56:30.000000000",1016,479400.0]
["2019-11-25T23:56:45.000000000","2019-11-26T06:56:45.000000000",1019,14800.050000000001]
["2019-11-25T23:56:45.000000000","2019-11-26T06:56:45.000000000",1018,481741.69999999995]
["2019-11-25T23:57:00.000000000","2019-11-26T06:57:00.000000000",1017,478000.0]
["2019-11-25T23:57:00.000000000","2019-11-26T06:57:00.000000000",1020,2944318.0]
["2019-11-25T23:57:00.000000000","2019-11-26T06:57:00.000000000",1133,959.6583]
["2019-11-25T23:57:15.000000000","2019-11-26T06:57:15.000000000",1022,0.01777735]
["2019-11-25T23:57:15.000000000","2019-11-26T06:57:15.000000000",1130,813871620.3098]
["2019-11-25T23:57:30.000000000","2019-11-26T06:57:30.000000000",1021,276.4256]
["2019-11-25T23:57:30.000000000","2019-11-26T06:57:30.000000000",1016,479600.0]
["2019-11-25T23:57:45.000000000","2019-11-26T06:57:45.000000000",1019,14800.050000000001]
["2019-11-25T23:57:45.000000000","2019-11-26T06:57:45.000000000",1018,481714.60000000003]
["2019-11-25T23:58:00.000000000","2019-11-26T06:58:00.000000000",1017,478000.0]
["2019-11-25T23:58:00.000000000","2019-11-26T06:58:00.000000000",1020,2944318.0]
["2019-11-25T23:58:00.000000000","2019-11-26T06:58:00.000000000",1133,959.6896]
["2019-11-25T23:58:15.000000000","2019-11-26T06:58:15.000000000",1022,0.03111036]
["2019-11-25T23:58:15.000000000","2019-11-26T06:58:15.000000000",1130,814218166.5384]
["2019-11-25T23:58:30.000000000","2019-11-26T06:58:30.000000000",1021,276.5765]
["2019-11-25T23:58:30.000000000","2019-11-26T06:58:30.000000000",1016,479500.0]
["2019-11-25T23:58:45.000000000","2019-11-26T06:58:45.000000000",1019,14800.050000000001]
["2019-11-25T23:58:45.000000000","2019-11-26T06:58:45.000000000",1018,481825.0]
["2019-11-25T23:59:00.000000000","2019-11-26T06:59:00.000000000",1017,478000.0]
["2019-11-25T23:59:00.000000000","2019-11-26T06:59:00.000000000",1020,2944318.0]
["2019-11-25T23:59:00.000000000","2019-11-26T06:59:00.000000000",1133,959.5771]
["2019-11-25T23:59:15.000000000","2019-11-26T06:59:15.000000000",1022,0.0]
["2019-11-25T23:59:15.000000000","2019-11-26T06:59:15.000000000",1130,813969666.0992]
["2019-11-25T23:59:30.000000000","2019-11-26T06:59:30.000000000",1021,276.4411]
["2019-11-25T23:59:30.000000000","2019-11-26T06:59:30.000000000",1016,479500.0]
["2019-11-25T23:59:45.000000000","2019-11-26T06:59:45.000000000",1019,14800.050000000001]
["2019-11-25T23:59:45.000000000","2019-11-26T06:59:45.000000000",1018,481829.2]
["2019-11-25T23:35:45.000000000","2019-11-26T06:35:45.000000000",1022,0.03111036]
["2019-11-25T23:35:45.000000000","2019-11-26T06:35:45.000000000",1130,813825983.3808]
["2019-11-25T23:36:00.000000000","2019-11-26T06:36:00.000000000",1021,276.3723]
["2019-11-25T23:36:00.000000000","2019-11-26T06:36:00.000000000",1016,479200.0]
["2019-11-25T23:36:15.000000000","2019-11-26T06:36:15.000000000",1019,14800.050000000001]
["2019-11-25T23:36:15.000000000","2019-11-26T06:36:15.000000000",1018,481477.10000000003]
["2019-11-25T23:36:30.000000000","2019-11-26T06:36:30.000000000",1017,478000.0]
["2019-11-25T23:36:30.000000000","2019-11-26T06:36:30.000000000",1020,2944318.0]
["2019-11-25T23:36:30.000000000","2019-11-26T06:36:30.000000000",1133,959.4688]
["2019-11-25T23:36:45.000000000","2019-11-26T06:36:45.000000000",1022,0.06888723]
["2019-11-25T23:36:45.000000000","2019-11-26T06:36:45.000000000",1130,813825983.3808]
["2019-11-25T23:37:00.000000000","2019-11-26T06:37:00.000000000",1021,276.39]
["2019-11-25T23:37:00.000000000","2019-11-26T06:37:00.000000000",1016,479300.0]
["2019-11-25T23:37:15.000000000","2019-11-26T06:37:15.000000000",1019,14800.050000000001]
["2019-11-25T23:37:15.000000000","2019-11-26T06:37:15.000000000",1018,481416.7]
["2019-11-25T23:37:30.000000000","2019-11-26T06:37:30.000000000",1017,478000.0]
["2019-11-25T23:37:30.000000000","2019-11-26T06:37:30.000000000",1020,2944318.0]
["2019-11-25T23:37:30.000000000","2019-11-26T06:37:30.000000000",1133,959.3521]
["2019-11-25T23:37:45.000000000","2019-11-26T06:37:45.000000000",1022,0.0]
["2019-11-25T23:37:45.000000000","2019-11-26T06:37:45.000000000",1130,813583960.4412]
["2019-11-25T23:38:00.000000000","2019-11-26T06:38:00.000000000",1021,276.3057]
["2019-11-25T23:38:00.000000000","2019-11-26T06:38:00.000000000",1016,479300.0]
["2019-11-25T23:38:15.000000000","2019-11-26T06:38:15.000000000",1019,14800.050000000001]
["2019-11-25T23:38:15.000000000","2019-11-26T06:38:15.000000000",1018,481343.8]
["2019-11-25T23:38:30.000000000","2019-11-26T06:38:30.000000000",1017,478000.0]
["2019-11-25T23:38:30.000000000","2019-11-26T06:38:30.000000000",1020,2944318.0]
["2019-11-25T23:38:30.000000000","2019-11-26T06:38:30.000000000",1133,959.4354]
["2019-11-25T23:38:45.000000000","2019-11-26T06:38:45.000000000",1022,0.01777735]
["2019-11-25T23:38:45.000000000","2019-11-26T06:38:45.000000000",1130,813838938.38]
["2019-11-25T23:39:00.000000000","2019-11-26T06:39:00.000000000",1021,276.3323]
["2019-11-25T23:39:00.000000000","2019-11-26T06:39:00.000000000",1016,479200.0]
["2019-11-25T23:39:15.000000000","2019-11-26T06:39:15.000000000",1019,14800.050000000001]
["2019-11-25T23:39:15.000000000","2019-11-26T06:39:15.000000000",1018,481358.3]
["2019-11-25T23:39:30.000000000","2019-11-26T06:39:30.000000000",1017,478000.0]
["2019-11-25T23:39:30.000000000","2019-11-26T06:39:30.000000000",1020,2944318.0]
["2019-11-25T23:39:30.000000000","2019-11-26T06:39:30.000000000",1133,959.3292]
["2019-11-25T23:39:45.000000000","2019-11-26T06:39:45.000000000",1022,0.06666507]
["2019-11-25T23:39:45.000000000","2019-11-26T06:39:45.000000000",1130,813485914.6518]
["2019-11-25T23:40:00.000000000","2019-11-26T06:40:00.000000000",1021,276.2901]
["2019-11-25T23:40:00.000000000","2019-11-26T06:40:00.000000000",1016,479000.0]
["2019-11-25T23:40:15.000000000","2019-11-26T06:40:15.000000000",1019,14800.050000000001]
["2019-11-25T23:40:15.000000000","2019-11-26T06:40:15.000000000",1018,481537.5]
["2019-11-25T23:40:30.000000000","2019-11-26T06:40:30.000000000",1017,478000.0]
["2019-11-25T23:40:30.000000000","2019-11-26T06:40:30.000000000",1020,2944318.0]
["2019-11-25T23:40:30.000000000","2019-11-26T06:40:30.000000000",1133,959.5042]
["2019-11-25T23:40:45.000000000","2019-11-26T06:40:45.000000000",1022,0.05110988]
["2019-11-25T23:40:45.000000000","2019-11-26T06:40:45.000000000",1130,813662573.7318]
["2019-11-25T23:41:00.000000000","2019-11-26T06:41:00.000000000",1021,276.3812]
["2019-11-25T23:41:00.000000000","2019-11-26T06:41:00.000000000",1016,479400.0]
["2019-11-25T23:41:15.000000000","2019-11-26T06:41:15.000000000",1019,14800.050000000001]
["2019-11-25T23:41:15.000000000","2019-11-26T06:41:15.000000000",1018,481279.2]
["2019-11-25T23:41:30.000000000","2019-11-26T06:41:30.000000000",1017,478000.0]
["2019-11-25T23:41:30.000000000","2019-11-26T06:41:30.000000000",1020,2944318.0]
["2019-11-25T23:41:30.000000000","2019-11-26T06:41:30.000000000",1133,959.2896]
["2019-11-25T23:41:45.000000000","2019-11-26T06:41:45.000000000",1022,0.0]
["2019-11-25T23:41:45.000000000","2019-11-26T06:41:45.000000000",1130,813283345.5734]
["2019-11-25T23:42:00.000000000","2019-11-26T06:42:00.000000000",1021,276.2791]
["2019-11-25T23:42:00.000000000","2019-11-26T06:42:00.000000000",1016,479400.0]
["2019-11-25T23:42:15.000000000","2019-11-26T06:42:15.000000000",1019,14800.050000000001]
["2019-11-25T23:42:15.000000000","2019-11-26T06:42:15.000000000",1018,481443.8]
["2019-11-25T23:42:30.000000000","2019-11-26T06:42:30.000000000",1017,478000.0]
["2019-11-25T23:42:30.000000000","2019-11-26T06:42:30.000000000",1020,2944318.0]
["2019-11-25T23:42:30.000000000","2019-11-26T06:42:30.000000000",1133,959.3771]
["2019-11-25T23:42:45.000000000","2019-11-26T06:42:45.000000000",1022,0.04888771]
["2019-11-25T23:42:45.000000000","2019-11-26T06:42:45.000000000",1130,813734415.091]
["2019-11-25T23:43:00.000000000","2019-11-26T06:43:00.000000000",1021,276.4256]
["2019-11-25T23:43:00.000000000","2019-11-26T06:43:00.000000000",1016,479200.0]
["2019-11-25T23:43:15.000000000","2019-11-26T06:43:15.000000000",1019,14800.050000000001]
["2019-11-25T23:43:15.000000000","2019-11-26T06:43:15.000000000",1018,481335.39999999997]
["2019-11-25T23:43:30.000000000","2019-11-26T06:43:30.000000000",1017,478000.0]
["2019-11-25T23:43:30.000000000","2019-11-26T06:43:30.000000000",1020,2944318.0]
["2019-11-25T23:43:30.000000000","2019-11-26T06:43:30.000000000",1133,959.2979]
["2019-11-25T23:43:45.000000000","2019-11-26T06:43:45.000000000",1022,0.06888723]
["2019-11-25T23:43:45.000000000","2019-11-26T06:43:45.000000000",1130,813571005.442]
["2019-11-25T23:44:00.000000000","2019-11-26T06:44:00.000000000",1021,276.2569]
["2019-11-25T23:44:00.000000000","2019-11-26T06:44:00.000000000",1016,479400.0]
["2019-11-25T23:44:15.000000000","2019-11-26T06:44:15.000000000",1019,14800.050000000001]
["2019-11-25T23:44:15.000000000","2019-11-26T06:44:15.000000000",1018,481112.5]
["2019-11-25T23:44:30.000000000","2019-11-26T06:44:30.000000000",1017,478000.0]
["2019-11-25T23:44:30.000000000","2019-11-26T06:44:30.000000000",1020,2944318.0]
["2019-11-25T23:44:30.000000000","2019-11-26T06:44:30.000000000",1133,958.9937]
["2019-11-25T23:44:45.000000000","2019-11-26T06:44:45.000000000",1022,0.06666507]
["2019-11-25T23:44:45.000000000","2019-11-26T06:44:45.000000000",1130,813126413.424]
["2019-11-25T23:45:00.000000000","2019-11-26T06:45:00.000000000",1021,276.2147]
["2019-11-25T23:45:00.000000000","2019-11-26T06:45:00.000000000",1016,479400.0]
["2019-11-25T23:45:15.000000000","2019-11-26T06:45:15.000000000",1019,14800.050000000001]
["2019-11-25T23:45:15.000000000","2019-11-26T06:45:15.000000000",1018,481079.2]
["2019-11-25T23:45:30.000000000","2019-11-26T06:45:30.000000000",1017,478000.0]
["2019-11-25T23:45:30.000000000","2019-11-26T06:45:30.000000000",1020,2944318.0]
["2019-11-25T23:45:30.000000000","2019-11-26T06:45:30.000000000",1133,959.1542]
["2019-11-25T23:45:45.000000000","2019-11-26T06:45:45.000000000",1022,0.05333205]
["2019-11-25T23:45:45.000000000","2019-11-26T06:45:45.000000000",1130,813388163.2942]
["2019-11-25T23:46:00.000000000","2019-11-26T06:46:00.000000000",1021,276.168]
["2019-11-25T23:46:00.000000000","2019-11-26T06:46:00.000000000",1016,479200.0]
["2019-11-25T23:46:15.000000000","2019-11-26T06:46:15.000000000",1019,14800.050000000001]
["2019-11-25T23:46:15.000000000","2019-11-26T06:46:15.000000000",1018,481145.8]
["2019-11-25T23:46:30.000000000","2019-11-26T06:46:30.000000000",1017,478000.0]
["2019-11-25T23:46:30.000000000","2019-11-26T06:46:30.000000000",1020,2944318.0]
["2019-11-25T23:46:30.000000000","2019-11-26T06:46:30.000000000",1133,959.2792]
["2019-11-25T23:46:45.000000000","2019-11-26T06:46:45.000000000",1022,0.03111036]
["2019-11-25T23:46:45.000000000","2019-11-26T06:46:45.000000000",1130,813518891.0134]
["2019-11-25T23:47:00.000000000","2019-11-26T06:47:00.000000000",1021,276.3857]
["2019-11-25T23:47:00.000000000","2019-11-26T06:47:00.000000000",1016,479800.0]
["2019-11-25T23:47:15.000000000","2019-11-26T06:47:15.000000000",1019,14800.050000000001]
["2019-11-25T23:47:15.000000000","2019-11-26T06:47:15.000000000",1018,481427.1]
["2019-11-25T23:47:30.000000000","2019-11-26T06:47:30.000000000",1017,478000.0]
["2019-11-25T23:47:30.000000000","2019-11-26T06:47:30.000000000",1020,2944318.0]
["2019-11-25T23:47:30.000000000","2019-11-26T06:47:30.000000000",1133,959.3438]
["2019-11-25T23:47:45.000000000","2019-11-26T06:47:45.000000000",1022,0.03111036]
["2019-11-25T23:47:45.000000000","2019-11-26T06:47:45.000000000",1130,813786529.5196]
["2019-11-25T23:48:00.000000000","2019-11-26T06:48:00.000000000",1021,276.4589]
["2019-11-25T23:48:00.000000000","2019-11-26T06:48:00.000000000",1016,479600.0]
["2019-11-25T23:48:15.000000000","2019-11-26T06:48:15.000000000",1019,14800.050000000001]
["2019-11-25T23:48:15.000000000","2019-11-26T06:48:15.000000000",1018,481575.0]
["2019-11-25T23:48:30.000000000","2019-11-26T06:48:30.000000000",1017,478266.7]
["2019-11-25T23:48:30.000000000","2019-11-26T06:48:30.000000000",1020,2944318.0]
["2019-11-25T23:48:30.000000000","2019-11-26T06:48:30.000000000",1133,959.7313]
["2019-11-25T23:48:45.000000000","2019-11-26T06:48:45.000000000",1022,0.0]
["2019-11-25T23:48:45.000000000","2019-11-26T06:48:45.000000000",1130,814113643.2494]
["2019-11-25T23:49:00.000000000","2019-11-26T06:49:00.000000000",1021,276.4744]
["2019-11-25T23:49:00.000000000","2019-11-26T06:49:00.000000000",1016,479700.0]
["2019-11-25T23:49:15.000000000","2019-11-26T06:49:15.000000000",1019,14800.050000000001]
["2019-11-25T23:49:15.000000000","2019-11-26T06:49:15.000000000",1018,481347.89999999997]
["2019-11-25T23:49:30.000000000","2019-11-26T06:49:30.000000000",1017,479733.3]
["2019-11-25T23:49:30.000000000","2019-11-26T06:49:30.000000000",1020,2944318.0]
["2019-11-25T23:49:30.000000000","2019-11-26T06:49:30.000000000",1133,961.1062]
["2019-11-25T23:49:45.000000000","2019-11-26T06:49:45.000000000",1022,0.01555518]
["2019-11-25T23:49:45.000000000","2019-11-26T06:49:45.000000000",1130,813858665.3106]
["2019-11-25T23:50:00.000000000","2019-11-26T06:50:00.000000000",1021,276.4478]
["2019-11-25T23:50:00.000000000","2019-11-26T06:50:00.000000000",1016,479600.0]
["2019-11-25T23:50:15.000000000","2019-11-26T06:50:15.000000000",1019,14800.050000000001]
["2019-11-25T23:50:15.000000000","2019-11-26T06:50:15.000000000",1018,481422.9]
["2019-11-25T23:50:30.000000000","2019-11-26T06:50:30.000000000",1017,478000.0]
["2019-11-25T23:50:30.000000000","2019-11-26T06:50:30.000000000",1020,2944318.0]
["2019-11-25T23:50:30.000000000","2019-11-26T06:50:30.000000000",1133,959.3833]
["2019-11-25T23:50:45.000000000","2019-11-26T06:50:45.000000000",1022,0.06888723]
["2019-11-25T23:50:45.000000000","2019-11-26T06:50:45.000000000",1130,813976438.0306]
["2019-11-25T23:51:00.000000000","2019-11-26T06:51:00.000000000",1021,276.4034]
["2019-11-25T23:51:00.000000000","2019-11-26T06:51:00.000000000",1016,479400.0]
["2019-11-25T23:51:15.000000000","2019-11-26T06:51:15.000000000",1019,14800.050000000001]
["2019-11-25T23:51:15.000000000","2019-11-26T06:51:15.000000000",1018,481379.2]
["2019-11-25T23:51:30.000000000","2019-11-26T06:51:30.000000000",1017,478266.7]
["2019-11-25T23:51:30.000000000","2019-11-26T06:51:30.000000000",1020,2944318.0]
["2019-11-25T23:51:30.000000000","2019-11-26T06:51:30.000000000",1133,959.5209]
["2019-11-25T23:51:45.000000000","2019-11-26T06:51:45.000000000",1022,0.0644429]
["2019-11-25T23:51:45.000000000","2019-11-26T06:51:45.000000000",1130,813813028.3816]
["2019-11-25T23:52:00.000000000","2019-11-26T06:52:00.000000000",1021,276.288]
["2019-11-25T23:52:00.000000000","2019-11-26T06:52:00.000000000",1016,479400.0]
["2019-11-25T23:52:15.000000000","2019-11-26T06:52:15.000000000",1019,14800.050000000001]
["2019-11-25T23:52:15.000000000","2019-11-26T06:52:15.000000000",1018,480987.5]
["2019-11-25T23:52:30.000000000","2019-11-26T06:52:30.000000000",1017,478000.0]
["2019-11-25T23:52:30.000000000","2019-11-26T06:52:30.000000000",1020,2944318.0]
["2019-11-25T23:52:30.000000000","2019-11-26T06:52:30.000000000",1133,959.3167]
["2019-11-25T23:52:45.000000000","2019-11-26T06:52:45.000000000",1022,0.06666507]
["2019-11-25T23:52:45.000000000","2019-11-26T06:52:45.000000000",1130,813675528.731]
["2019-11-25T23:53:00.000000000","2019-11-26T06:53:00.000000000",1021,276.5211]
["2019-11-25T23:53:00.000000000","2019-11-26T06:53:00.000000000",1016,479300.0]
["2019-11-25T23:53:15.000000000","2019-11-26T06:53:15.000000000",1019,14800.050000000001]
["2019-11-25T23:53:15.000000000","2019-11-26T06:53:15.000000000",1018,481214.60000000003]
["2019-11-25T23:53:30.000000000","2019-11-26T06:53:30.000000000",1017,478000.0]
["2019-11-25T23:53:30.000000000","2019-11-26T06:53:30.000000000",1020,2944318.0]
["2019-11-25T23:53:30.000000000","2019-11-26T06:53:30.000000000",1133,959.0417]
["2019-11-25T23:53:45.000000000","2019-11-26T06:53:45.000000000",1022,0.01777735]
["2019-11-25T23:53:45.000000000","2019-11-26T06:53:45.000000000",1130,813505641.5824]
["2019-11-25T23:54:00.000000000","2019-11-26T06:54:00.000000000",1021,276.228]
["2019-11-25T23:54:00.000000000","2019-11-26T06:54:00.000000000",1016,479300.0]
["2019-11-25T23:54:15.000000000","2019-11-26T06:54:15.000000000",1019,14800.050000000001]
["2019-11-25T23:54:15.000000000","2019-11-26T06:54:15.000000000",1018,481543.8]
["2019-11-25T23:54:30.000000000","2019-11-26T06:54:30.000000000",1017,478000.0]
["2019-11-25T23:54:30.000000000","2019-11-26T06:54:30.000000000",1020,2944318.0]
["2019-11-25T23:54:30.000000000","2019-11-26T06:54:30.000000000",1133,959.5021]
["2019-11-25T23:54:45.000000000","2019-11-26T06:54:45.000000000",1022,0.0355547]
["2019-11-25T23:54:45.000000000","2019-11-26T06:54:45.000000000",1130,813780052.02]
["2019-11-25T23:55:00.000000000","2019-11-26T06:55:00.000000000",1021,276.4256]
["2019-11-25T23:55:00.000000000","2019-11-26T06:55:00.000000000",1016,479000.0]
["2019-11-25T23:55:15.000000000","2019-11-26T06:55:15.000000000",1019,14800.050000000001]
["2019-11-25T23:55:15.000000000","2019-11-26T06:55:15.000000000",1018,481385.4]
["2019-11-25T23:55:30.000000000","2019-11-26T06:55:30.000000000",1017,478000.0]
["2019-11-25T23:55:30.000000000","2019-11-26T06:55:30.000000000",1020,2944318.0]
["2019-11-25T23:55:30.000000000","2019-11-26T06:55:30.000000000",1133,959.3312]
["2019-11-25T23:55:45.000000000","2019-11-26T06:55:45.000000000",1022,0.03333253]
["2019-11-25T23:55:45.000000000","2019-11-26T06:55:45.000000000",1130,813499164.0828]
["2019-11-25T23:56:00.000000000","2019-11-26T06:56:00.000000000",1021,276.3922]
["2019-11-25T23:56:00.000000000","2019-11-26T06:56:00.000000000",1016,479400.0]
["2019-11-25T23:56:15.000000000","2019-11-26T06:56:15.000000000",1019,14800.050000000001]
["2019-11-25T23:56:15.000000000","2019-11-26T06:56:15.000000000",1018,481622.9]
["2019-11-25T23:56:30.000000000","2019-11-26T06:56:30.000000000",1017,478000.0]
["2019-11-25T23:56:30.000000000","2019-11-26T06:56:30.000000000",1020,2944318.0]
["2019-11-25T23:56:30.000000000","2019-11-26T06:56:30.000000000",1133,959.7021]
["2019-11-25T23:56:45.000000000","2019-11-26T06:56:45.000000000",1022,0.06666507]
["2019-11-25T23:56:45.000000000","2019-11-26T06:56:45.000000000",1130,813976143.5988]
["2019-11-25T23:57:00.000000000","2019-11-26T06:57:00.000000000",1021,276.4566]
["2019-11-25T23:57:00.000000000","2019-11-26T06:57:00.000000000",1016,479300.0]
["2019-11-25T23:57:15.000000000","2019-11-26T06:57:15.000000000",1019,14800.050000000001]
["2019-11-25T23:57:15.000000000","2019-11-26T06:57:15.000000000",1018,481625.0]
["2019-11-25T23:57:30.000000000","2019-11-26T06:57:30.000000000",1017,478000.0]
["2019-11-25T23:57:30.000000000","2019-11-26T06:57:30.000000000",1020,2944318.0]
["2019-11-25T23:57:30.000000000","2019-11-26T06:57:30.000000000",1133,959.5562]
["2019-11-25T23:57:45.000000000","2019-11-26T06:57:45.000000000",1022,0.08444241]
["2019-11-25T23:57:45.000000000","2019-11-26T06:57:45.000000000",1130,814237599.0372]
["2019-11-25T23:58:00.000000000","2019-11-26T06:58:00.000000000",1021,276.5876]
["2019-11-25T23:58:00.000000000","2019-11-26T06:58:00.000000000",1016,479500.0]
["2019-11-25T23:58:15.000000000","2019-11-26T06:58:15.000000000",1019,14800.050000000001]
["2019-11-25T23:58:15.000000000","2019-11-26T06:58:15.000000000",1018,481770.8]
["2019-11-25T23:58:30.000000000","2019-11-26T06:58:30.000000000",1017,478000.0]
["2019-11-25T23:58:30.000000000","2019-11-26T06:58:30.000000000",1020,2944318.0]
["2019-11-25T23:58:30.000000000","2019-11-26T06:58:30.000000000",1133,959.7208]
["2019-11-25T23:58:45.000000000","2019-11-26T06:58:45.000000000",1022,0.0999976]
["2019-11-25T23:58:45.000000000","2019-11-26T06:58:45.000000000",1130,814413963.6854]
["2019-11-25T23:59:00.000000000","2019-11-26T06:59:00.000000000",1021,276.5365]
["2019-11-25T23:59:00.000000000","2019-11-26T06:59:00.000000000",1016,479700.0]
["2019-11-25T23:59:15.000000000","2019-11-26T06:59:15.000000000",1019,14800.050000000001]
["2019-11-25T23:59:15.000000000","2019-11-26T06:59:15.000000000",1018,481491.69999999995]
["2019-11-25T23:59:30.000000000","2019-11-26T06:59:30.000000000",1017,478000.0]
["2019-11-25T23:59:30.000000000","2019-11-26T06:59:30.000000000",1020,2944318.0]
["2019-11-25T23:59:30.000000000","2019-11-26T06:59:30.000000000",1133,959.5229]
["2019-11-25T23:59:45.000000000","2019-11-26T06:59:45.000000000",1022,0.04888771]
["2019-11-25T23:59:45.000000000","2019-11-26T06:59:45.000000000",1130,813976438.0306]
["2019-11-25T23:35:45.000000000","2019-11-26T06:35:45.000000000",1020,2944318.0]
["2019-11-25T23:35:45.000000000","2019-11-26T06:35:45.000000000",1133,959.5104]
["2019-11-25T23:36:00.000000000","2019-11-26T06:36:00.000000000",1022,0.01777735]
["2019-11-25T23:36:00.000000000","2019-11-26T06:36:00.000000000",1130,813727937.5914]
["2019-11-25T23:36:15.000000000","2019-11-26T06:36:15.000000000",1021,276.41]
["2019-11-25T23:36:15.000000000","2019-11-26T06:36:15.000000000",1016,479200.0]
["2019-11-25T23:36:30.000000000","2019-11-26T06:36:30.000000000",1019,14800.050000000001]
["2019-11-25T23:36:30.000000000","2019-11-26T06:36:30.000000000",1018,481468.8]
["2019-11-25T23:36:45.000000000","2019-11-26T06:36:45.000000000",1017,478000.0]
["2019-11-25T23:36:45.000000000","2019-11-26T06:36:45.000000000",1020,2944318.0]
["2019-11-25T23:36:45.000000000","2019-11-26T06:36:45.000000000",1133,959.4688]
["2019-11-25T23:37:00.000000000","2019-11-26T06:37:00.000000000",1022,0.0644429]
["2019-11-25T23:37:00.000000000","2019-11-26T06:37:00.000000000",1130,813780052.02]
["2019-11-25T23:37:15.000000000","2019-11-26T06:37:15.000000000",1021,276.2835]
["2019-11-25T23:37:15.000000000","2019-11-26T06:37:15.000000000",1016,479100.0]
["2019-11-25T23:37:30.000000000","2019-11-26T06:37:30.000000000",1019,14800.050000000001]
["2019-11-25T23:37:30.000000000","2019-11-26T06:37:30.000000000",1018,481352.10000000003]
["2019-11-25T23:37:45.000000000","2019-11-26T06:37:45.000000000",1017,478000.0]
["2019-11-25T23:37:45.000000000","2019-11-26T06:37:45.000000000",1020,2944318.0]
["2019-11-25T23:37:45.000000000","2019-11-26T06:37:45.000000000",1133,959.3667]
["2019-11-25T23:38:00.000000000","2019-11-26T06:38:00.000000000",1022,0.0355547]
["2019-11-25T23:38:00.000000000","2019-11-26T06:38:00.000000000",1130,813531846.0126]
["2019-11-25T23:38:15.000000000","2019-11-26T06:38:15.000000000",1021,276.3434]
["2019-11-25T23:38:15.000000000","2019-11-26T06:38:15.000000000",1016,479300.0]
["2019-11-25T23:38:30.000000000","2019-11-26T06:38:30.000000000",1019,14800.050000000001]
["2019-11-25T23:38:30.000000000","2019-11-26T06:38:30.000000000",1018,481435.4]
["2019-11-25T23:38:45.000000000","2019-11-26T06:38:45.000000000",1017,478000.0]
["2019-11-25T23:38:45.000000000","2019-11-26T06:38:45.000000000",1020,2944318.0]
["2019-11-25T23:38:45.000000000","2019-11-26T06:38:45.000000000",1133,959.5604]
["2019-11-25T23:39:00.000000000","2019-11-26T06:39:00.000000000",1022,0.06888723]
["2019-11-25T23:39:00.000000000","2019-11-26T06:39:00.000000000",1130,813610164.8714]
["2019-11-25T23:39:15.000000000","2019-11-26T06:39:15.000000000",1021,276.2946]
["2019-11-25T23:39:15.000000000","2019-11-26T06:39:15.000000000",1016,479200.0]
["2019-11-25T23:39:30.000000000","2019-11-26T06:39:30.000000000",1019,14800.050000000001]
["2019-11-25T23:39:30.000000000","2019-11-26T06:39:30.000000000",1018,481329.2]
["2019-11-25T23:39:45.000000000","2019-11-26T06:39:45.000000000",1017,478000.0]
["2019-11-25T23:39:45.000000000","2019-11-26T06:39:45.000000000",1020,2944318.0]
["2019-11-25T23:39:45.000000000","2019-11-26T06:39:45.000000000",1133,959.4271]
["2019-11-25T23:40:00.000000000","2019-11-26T06:40:00.000000000",1022,0.04888771]
["2019-11-25T23:40:00.000000000","2019-11-26T06:40:00.000000000",1130,813485914.6518]
["2019-11-25T23:40:15.000000000","2019-11-26T06:40:15.000000000",1021,276.2192]
["2019-11-25T23:40:15.000000000","2019-11-26T06:40:15.000000000",1016,479300.0]
["2019-11-25T23:40:30.000000000","2019-11-26T06:40:30.000000000",1019,14800.050000000001]
["2019-11-25T23:40:30.000000000","2019-11-26T06:40:30.000000000",1018,481504.2]
["2019-11-25T23:40:45.000000000","2019-11-26T06:40:45.000000000",1017,478000.0]
["2019-11-25T23:40:45.000000000","2019-11-26T06:40:45.000000000",1020,2944318.0]
["2019-11-25T23:40:45.000000000","2019-11-26T06:40:45.000000000",1133,959.5521]
["2019-11-25T23:41:00.000000000","2019-11-26T06:41:00.000000000",1022,0.06666507]
["2019-11-25T23:41:00.000000000","2019-11-26T06:41:00.000000000",1130,813754142.0216]
["2019-11-25T23:41:15.000000000","2019-11-26T06:41:15.000000000",1021,276.4189]
["2019-11-25T23:41:15.000000000","2019-11-26T06:41:15.000000000",1016,479300.0]
["2019-11-25T23:41:30.000000000","2019-11-26T06:41:30.000000000",1019,14800.050000000001]
["2019-11-25T23:41:30.000000000","2019-11-26T06:41:30.000000000",1018,481289.60000000003]
["2019-11-25T23:41:45.000000000","2019-11-26T06:41:45.000000000",1017,478000.0]
["2019-11-25T23:41:45.000000000","2019-11-26T06:41:45.000000000",1020,2944318.0]
["2019-11-25T23:41:45.000000000","2019-11-26T06:41:45.000000000",1133,959.2813]
["2019-11-25T23:42:00.000000000","2019-11-26T06:42:00.000000000",1022,0.05333205]
["2019-11-25T23:42:00.000000000","2019-11-26T06:42:00.000000000",1130,813453527.1538]
["2019-11-25T23:42:15.000000000","2019-11-26T06:42:15.000000000",1021,276.339]
["2019-11-25T23:42:15.000000000","2019-11-26T06:42:15.000000000",1016,479500.0]
["2019-11-25T23:42:30.000000000","2019-11-26T06:42:30.000000000",1019,14800.050000000001]
["2019-11-25T23:42:30.000000000","2019-11-26T06:42:30.000000000",1018,481377.1]
["2019-11-25T23:42:45.000000000","2019-11-26T06:42:45.000000000",1017,478000.0]
["2019-11-25T23:42:45.000000000","2019-11-26T06:42:45.000000000",1020,2944318.0]
["2019-11-25T23:42:45.000000000","2019-11-26T06:42:45.000000000",1133,959.4354]
["2019-11-25T23:43:00.000000000","2019-11-26T06:43:00.000000000",1022,0.03333253]
["2019-11-25T23:43:00.000000000","2019-11-26T06:43:00.000000000",1130,813884869.7408]
["2019-11-25T23:43:15.000000000","2019-11-26T06:43:15.000000000",1021,276.4211]
["2019-11-25T23:43:15.000000000","2019-11-26T06:43:15.000000000",1016,479300.0]
["2019-11-25T23:43:30.000000000","2019-11-26T06:43:30.000000000",1019,14800.050000000001]
["2019-11-25T23:43:30.000000000","2019-11-26T06:43:30.000000000",1018,481297.9]
["2019-11-25T23:43:45.000000000","2019-11-26T06:43:45.000000000",1017,478000.0]
["2019-11-25T23:43:45.000000000","2019-11-26T06:43:45.000000000",1020,2944318.0]
["2019-11-25T23:43:45.000000000","2019-11-26T06:43:45.000000000",1133,959.3271]
["2019-11-25T23:44:00.000000000","2019-11-26T06:44:00.000000000",1022,0.0999976]
["2019-11-25T23:44:00.000000000","2019-11-26T06:44:00.000000000",1130,813388163.2942]
["2019-11-25T23:44:15.000000000","2019-11-26T06:44:15.000000000",1021,276.2746]
["2019-11-25T23:44:15.000000000","2019-11-26T06:44:15.000000000",1016,479300.0]
["2019-11-25T23:44:30.000000000","2019-11-26T06:44:30.000000000",1019,14800.050000000001]
["2019-11-25T23:44:30.000000000","2019-11-26T06:44:30.000000000",1018,480993.7]
["2019-11-25T23:44:45.000000000","2019-11-26T06:44:45.000000000",1017,478000.0]
["2019-11-25T23:44:45.000000000","2019-11-26T06:44:45.000000000",1020,2944318.0]
["2019-11-25T23:44:45.000000000","2019-11-26T06:44:45.000000000",1133,959.0604]
["2019-11-25T23:45:00.000000000","2019-11-26T06:45:00.000000000",1022,0.03111036]
["2019-11-25T23:45:00.000000000","2019-11-26T06:45:00.000000000",1130,813263913.0746]
["2019-11-25T23:45:15.000000000","2019-11-26T06:45:15.000000000",1021,276.288]
["2019-11-25T23:45:15.000000000","2019-11-26T06:45:15.000000000",1016,479200.0]
["2019-11-25T23:45:30.000000000","2019-11-26T06:45:30.000000000",1019,14800.050000000001]
["2019-11-25T23:45:30.000000000","2019-11-26T06:45:30.000000000",1018,481154.2]
["2019-11-25T23:45:45.000000000","2019-11-26T06:45:45.000000000",1017,478000.0]
["2019-11-25T23:45:45.000000000","2019-11-26T06:45:45.000000000",1020,2944318.0]
["2019-11-25T23:45:45.000000000","2019-11-26T06:45:45.000000000",1133,959.3021]
["2019-11-25T23:46:00.000000000","2019-11-26T06:46:00.000000000",1022,0.08222024]
["2019-11-25T23:46:00.000000000","2019-11-26T06:46:00.000000000",1130,813126413.424]
["2019-11-25T23:46:15.000000000","2019-11-26T06:46:15.000000000",1021,276.0903]
["2019-11-25T23:46:15.000000000","2019-11-26T06:46:15.000000000",1016,479200.0]
["2019-11-25T23:46:30.000000000","2019-11-26T06:46:30.000000000",1019,14800.050000000001]
["2019-11-25T23:46:30.000000000","2019-11-26T06:46:30.000000000",1018,481279.2]
["2019-11-25T23:46:45.000000000","2019-11-26T06:46:45.000000000",1017,478000.0]
["2019-11-25T23:46:45.000000000","2019-11-26T06:46:45.000000000",1020,2944318.0]
["2019-11-25T23:46:45.000000000","2019-11-26T06:46:45.000000000",1133,959.4042]
["2019-11-25T23:47:00.000000000","2019-11-26T06:47:00.000000000",1022,0.05333205]
["2019-11-25T23:47:00.000000000","2019-11-26T06:47:00.000000000",1130,813767391.4526]
["2019-11-25T23:47:15.000000000","2019-11-26T06:47:15.000000000",1021,276.4123]
["2019-11-25T23:47:15.000000000","2019-11-26T06:47:15.000000000",1016,479300.0]
["2019-11-25T23:47:30.000000000","2019-11-26T06:47:30.000000000",1019,14800.050000000001]
["2019-11-25T23:47:30.000000000","2019-11-26T06:47:30.000000000",1018,481343.8]
["2019-11-25T23:47:45.000000000","2019-11-26T06:47:45.000000000",1017,478000.0]
["2019-11-25T23:47:45.000000000","2019-11-26T06:47:45.000000000",1020,2944318.0]
["2019-11-25T23:47:45.000000000","2019-11-26T06:47:45.000000000",1133,959.3208]
["2019-11-25T23:48:00.000000000","2019-11-26T06:48:00.000000000",1022,0.0355547]
["2019-11-25T23:48:00.000000000","2019-11-26T06:48:00.000000000",1130,813982915.5302]
["2019-11-25T23:48:15.000000000","2019-11-26T06:48:15.000000000",1021,276.4899]
["2019-11-25T23:48:15.000000000","2019-11-26T06:48:15.000000000",1016,479800.0]
["2019-11-25T23:48:30.000000000","2019-11-26T06:48:30.000000000",1019,14800.050000000001]
["2019-11-25T23:48:30.000000000","2019-11-26T06:48:30.000000000",1018,481464.60000000003]
["2019-11-25T23:48:45.000000000","2019-11-26T06:48:45.000000000",1017,479733.3]
["2019-11-25T23:48:45.000000000","2019-11-26T06:48:45.000000000",1020,2944318.0]
["2019-11-25T23:48:45.000000000","2019-11-26T06:48:45.000000000",1133,961.4375]
["2019-11-25T23:49:00.000000000","2019-11-26T06:49:00.000000000",1022,0.0]
["2019-11-25T23:49:00.000000000","2019-11-26T06:49:00.000000000",1130,814028552.4592]
["2019-11-25T23:49:15.000000000","2019-11-26T06:49:15.000000000",1021,276.3657]
["2019-11-25T23:49:15.000000000","2019-11-26T06:49:15.000000000",1016,479600.0]
["2019-11-25T23:49:30.000000000","2019-11-26T06:49:30.000000000",1019,14800.050000000001]
["2019-11-25T23:49:30.000000000","2019-11-26T06:49:30.000000000",1018,481372.9]
["2019-11-25T23:49:45.000000000","2019-11-26T06:49:45.000000000",1017,478266.7]
["2019-11-25T23:49:45.000000000","2019-11-26T06:49:45.000000000",1020,2944318.0]
["2019-11-25T23:49:45.000000000","2019-11-26T06:49:45.000000000",1133,959.6271]
["2019-11-25T23:50:00.000000000","2019-11-26T06:50:00.000000000",1022,0.01777735]
["2019-11-25T23:50:00.000000000","2019-11-26T06:50:00.000000000",1130,813950233.6004]
["2019-11-25T23:50:15.000000000","2019-11-26T06:50:15.000000000",1021,276.5033]
["2019-11-25T23:50:15.000000000","2019-11-26T06:50:15.000000000",1016,479700.0]
["2019-11-25T23:50:30.000000000","2019-11-26T06:50:30.000000000",1019,14800.050000000001]
["2019-11-25T23:50:30.000000000","2019-11-26T06:50:30.000000000",1018,481383.30000000005]
["2019-11-25T23:50:45.000000000","2019-11-26T06:50:45.000000000",1017,479733.3]
["2019-11-25T23:50:45.000000000","2019-11-26T06:50:45.000000000",1020,2944318.0]
["2019-11-25T23:50:45.000000000","2019-11-26T06:50:45.000000000",1133,961.0625]
["2019-11-25T23:51:00.000000000","2019-11-26T06:51:00.000000000",1022,0.0644429]
["2019-11-25T23:51:00.000000000","2019-11-26T06:51:00.000000000",1130,813819505.8812]
["2019-11-25T23:51:15.000000000","2019-11-26T06:51:15.000000000",1021,276.3745]
["2019-11-25T23:51:15.000000000","2019-11-26T06:51:15.000000000",1016,479600.0]
["2019-11-25T23:51:30.000000000","2019-11-26T06:51:30.000000000",1019,14800.050000000001]
["2019-11-25T23:51:30.000000000","2019-11-26T06:51:30.000000000",1018,481254.2]
["2019-11-25T23:51:45.000000000","2019-11-26T06:51:45.000000000",1017,478000.0]
["2019-11-25T23:51:45.000000000","2019-11-26T06:51:45.000000000",1020,2944318.0]
["2019-11-25T23:51:45.000000000","2019-11-26T06:51:45.000000000",1133,959.2333]
["2019-11-25T23:52:00.000000000","2019-11-26T06:52:00.000000000",1022,0.03333253]
["2019-11-25T23:52:00.000000000","2019-11-26T06:52:00.000000000",1130,813479731.584]
["2019-11-25T23:52:15.000000000","2019-11-26T06:52:15.000000000",1021,276.1858]
["2019-11-25T23:52:15.000000000","2019-11-26T06:52:15.000000000",1016,479400.0]
["2019-11-25T23:52:30.000000000","2019-11-26T06:52:30.000000000",1019,14800.050000000001]
["2019-11-25T23:52:30.000000000","2019-11-26T06:52:30.000000000",1018,481316.7]
["2019-11-25T23:52:45.000000000","2019-11-26T06:52:45.000000000",1017,479733.3]
["2019-11-25T23:52:45.000000000","2019-11-26T06:52:45.000000000",1020,2944318.0]
["2019-11-25T23:52:45.000000000","2019-11-26T06:52:45.000000000",1133,960.8437]
["2019-11-25T23:53:00.000000000","2019-11-26T06:53:00.000000000",1022,0.08444241]
["2019-11-25T23:53:00.000000000","2019-11-26T06:53:00.000000000",1130,814166052.1098]
["2019-11-25T23:53:15.000000000","2019-11-26T06:53:15.000000000",1021,276.3834]
["2019-11-25T23:53:15.000000000","2019-11-26T06:53:15.000000000",1016,479300.0]
["2019-11-25T23:53:30.000000000","2019-11-26T06:53:30.000000000",1019,14800.050000000001]
["2019-11-25T23:53:30.000000000","2019-11-26T06:53:30.000000000",1018,481041.7]
["2019-11-25T23:53:45.000000000","2019-11-26T06:53:45.000000000",1017,478000.0]
["2019-11-25T23:53:45.000000000","2019-11-26T06:53:45.000000000",1020,2944318.0]
["2019-11-25T23:53:45.000000000","2019-11-26T06:53:45.000000000",1133,959.1146]
["2019-11-25T23:54:00.000000000","2019-11-26T06:54:00.000000000",1022,0.01555518]
["2019-11-25T23:54:00.000000000","2019-11-26T06:54:00.000000000",1130,813303072.504]
["2019-11-25T23:54:15.000000000","2019-11-26T06:54:15.000000000",1021,276.4678]
["2019-11-25T23:54:15.000000000","2019-11-26T06:54:15.000000000",1016,479400.0]
["2019-11-25T23:54:30.000000000","2019-11-26T06:54:30.000000000",1019,14800.050000000001]
["2019-11-25T23:54:30.000000000","2019-11-26T06:54:30.000000000",1018,481502.1]
["2019-11-25T23:54:45.000000000","2019-11-26T06:54:45.000000000",1017,478000.0]
["2019-11-25T23:54:45.000000000","2019-11-26T06:54:45.000000000",1020,2944318.0]
["2019-11-25T23:54:45.000000000","2019-11-26T06:54:45.000000000",1133,959.6292]
["2019-11-25T23:55:00.000000000","2019-11-26T06:55:00.000000000",1022,0.04888771]
["2019-11-25T23:55:00.000000000","2019-11-26T06:55:00.000000000",1130,813884869.7408]
["2019-11-25T23:55:15.000000000","2019-11-26T06:55:15.000000000",1021,276.2968]
["2019-11-25T23:55:15.000000000","2019-11-26T06:55:15.000000000",1016,479200.0]
["2019-11-25T23:55:30.000000000","2019-11-26T06:55:30.000000000",1019,14800.050000000001]
["2019-11-25T23:55:30.000000000","2019-11-26T06:55:30.000000000",1018,481331.2]
["2019-11-25T23:55:45.000000000","2019-11-26T06:55:45.000000000",1017,478000.0]
["2019-11-25T23:55:45.000000000","2019-11-26T06:55:45.000000000",1020,2944318.0]
["2019-11-25T23:55:45.000000000","2019-11-26T06:55:45.000000000",1133,959.5792]
["2019-11-25T23:56:00.000000000","2019-11-26T06:56:00.000000000",1022,0.01555518]
["2019-11-25T23:56:00.000000000","2019-11-26T06:56:00.000000000",1130,813786529.5196]
["2019-11-25T23:56:15.000000000","2019-11-26T06:56:15.000000000",1021,276.4056]
["2019-11-25T23:56:15.000000000","2019-11-26T06:56:15.000000000",1016,479400.0]
["2019-11-25T23:56:30.000000000","2019-11-26T06:56:30.000000000",1019,14800.050000000001]
["2019-11-25T23:56:30.000000000","2019-11-26T06:56:30.000000000",1018,481702.1]
["2019-11-25T23:56:45.000000000","2019-11-26T06:56:45.000000000",1017,478000.0]
["2019-11-25T23:56:45.000000000","2019-11-26T06:56:45.000000000",1020,2944318.0]
["2019-11-25T23:56:45.000000000","2019-11-26T06:56:45.000000000",1133,959.7417]
["2019-11-25T23:57:00.000000000","2019-11-26T06:57:00.000000000",1022,0.03111036]
["2019-11-25T23:57:00.000000000","2019-11-26T06:57:00.000000000",1130,813976143.5988]
["2019-11-25T23:57:15.000000000","2019-11-26T06:57:15.000000000",1021,276.4211]
["2019-11-25T23:57:15.000000000","2019-11-26T06:57:15.000000000",1016,479400.0]
["2019-11-25T23:57:30.000000000","2019-11-26T06:57:30.000000000",1019,14800.050000000001]
["2019-11-25T23:57:30.000000000","2019-11-26T06:57:30.000000000",1018,481556.2]
["2019-11-25T23:57:45.000000000","2019-11-26T06:57:45.000000000",1017,478000.0]
["2019-11-25T23:57:45.000000000","2019-11-26T06:57:45.000000000",1020,2944318.0]
["2019-11-25T23:57:45.000000000","2019-11-26T06:57:45.000000000",1133,959.7146]
["2019-11-25T23:58:00.000000000","2019-11-26T06:58:00.000000000",1022,0.08222024]
["2019-11-25T23:58:00.000000000","2019-11-26T06:58:00.000000000",1130,814361849.2568]
["2019-11-25T23:58:15.000000000","2019-11-26T06:58:15.000000000",1021,276.5388]
["2019-11-25T23:58:15.000000000","2019-11-26T06:58:15.000000000",1016,479500.0]
["2019-11-25T23:58:30.000000000","2019-11-26T06:58:30.000000000",1019,14800.050000000001]
["2019-11-25T23:58:30.000000000","2019-11-26T06:58:30.000000000",1018,481720.8]
["2019-11-25T23:58:45.000000000","2019-11-26T06:58:45.000000000",1017,478000.0]
["2019-11-25T23:58:45.000000000","2019-11-26T06:58:45.000000000",1020,2944318.0]
["2019-11-25T23:58:45.000000000","2019-11-26T06:58:45.000000000",1133,959.825]
["2019-11-25T23:59:00.000000000","2019-11-26T06:59:00.000000000",1022,0.04666555]
["2019-11-25T23:59:00.000000000","2019-11-26T06:59:00.000000000",1130,814211394.607]
["2019-11-25T23:59:15.000000000","2019-11-26T06:59:15.000000000",1021,276.4544]
["2019-11-25T23:59:15.000000000","2019-11-26T06:59:15.000000000",1016,479300.0]
["2019-11-25T23:59:30.000000000","2019-11-26T06:59:30.000000000",1019,14800.050000000001]
["2019-11-25T23:59:30.000000000","2019-11-26T06:59:30.000000000",1018,481522.89999999997]
["2019-11-25T23:59:45.000000000","2019-11-26T06:59:45.000000000",1017,479733.3]
["2019-11-25T23:59:45.000000000","2019-11-26T06:59:45.000000000",1020,2944318.0]
["2019-11-25T23:59:45.000000000","2019-11-26T06:59:45.000000000",1133,961.5625]