{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-04T00:00:00.000000000","2019-11-04T07:00:00.000000000",1022,0.03333253]
["2019-11-04T00:00:00.000000000","2019-11-04T07:00:00.000000000",1130,815841217.512]
["2019-11-04T00:00:15.000000000","2019-11-04T07:00:15.000000000",1021,278.3193]
["2019-11-04T00:00:15.000000000","2019-11-04T07:00:15.000000000",1016,482500.0]
["2019-11-04T00:00:30.000000000","2019-11-04T07:00:30.000000000",1019,14800.050000000001]
["2019-11-04T00:00:30.000000000","2019-11-04T07:00:30.000000000",1018,482247.9]
["2019-11-04T00:00:45.000000000","2019-11-04T07:00:45.000000000",1017,482000.0]
["2019-11-04T00:00:45.000000000","2019-11-04T07:00:45.000000000",1020,2930940.0]
["2019-11-04T00:00:45.000000000","2019-11-04T07:00:45.000000000",1133,964.2813]
["2019-11-04T00:01:00.000000000","2019-11-04T07:01:00.000000000",1022,0.05110988]
["2019-11-04T00:01:00.000000000","2019-11-04T07:01:00.000000000",1130,815789046.78]
["2019-11-04T00:01:15.000000000","2019-11-04T07:01:15.000000000",1021,278.3037]
["2019-11-04T00:01:15.000000000","2019-11-04T07:01:15.000000000",1016,482500.0]
["2019-11-04T00:01:30.000000000","2019-11-04T07:01:30.000000000",1019,14800.050000000001]
["2019-11-04T00:01:30.000000000","2019-11-04T07:01:30.000000000",1018,483529.2]
["2019-11-04T00:01:45.000000000","2019-11-04T07:01:45.000000000",1017,482000.0]
["2019-11-04T00:01:45.000000000","2019-11-04T07:01:45.000000000",1020,2930940.0]
["2019-11-04T00:01:45.000000000","2019-11-04T07:01:45.000000000",1133,965.8687]
["2019-11-04T00:02:00.000000000","2019-11-04T07:02:00.000000000",1022,0.03333253]
["2019-11-04T00:02:00.000000000","2019-11-04T07:02:00.000000000",1130,815158015.398]
["2019-11-04T00:02:15.000000000","2019-11-04T07:02:15.000000000",1021,278.1927]
["2019-11-04T00:02:15.000000000","2019-11-04T07:02:15.000000000",1016,482300.0]
["2019-11-04T00:02:30.000000000","2019-11-04T07:02:30.000000000",1019,14800.050000000001]
["2019-11-04T00:02:30.000000000","2019-11-04T07:02:30.000000000",1018,482687.5]
["2019-11-04T00:02:45.000000000","2019-11-04T07:02:45.000000000",1017,482000.0]
["2019-11-04T00:02:45.000000000","2019-11-04T07:02:45.000000000",1020,2930940.0]
["2019-11-04T00:02:45.000000000","2019-11-04T07:02:45.000000000",1133,964.2896]
["2019-11-04T00:03:00.000000000","2019-11-04T07:03:00.000000000",1022,0.0355547]
["2019-11-04T00:03:00.000000000","2019-11-04T07:03:00.000000000",1130,815691446.478]
["2019-11-04T00:03:15.000000000","2019-11-04T07:03:15.000000000",1021,278.2703]
["2019-11-04T00:03:15.000000000","2019-11-04T07:03:15.000000000",1016,482400.0]
["2019-11-04T00:03:30.000000000","2019-11-04T07:03:30.000000000",1019,14746.800000000001]
["2019-11-04T00:03:30.000000000","2019-11-04T07:03:30.000000000",1018,482347.89999999997]
["2019-11-04T00:03:45.000000000","2019-11-04T07:03:45.000000000",1017,482000.0]
["2019-11-04T00:03:45.000000000","2019-11-04T07:03:45.000000000",1020,2930940.0]
["2019-11-04T00:03:45.000000000","2019-11-04T07:03:45.000000000",1133,964.3375]
["2019-11-04T00:04:00.000000000","2019-11-04T07:04:00.000000000",1022,0.05110988]
["2019-11-04T00:04:00.000000000","2019-11-04T07:04:00.000000000",1130,816042866.184]
["2019-11-04T00:04:15.000000000","2019-11-04T07:04:15.000000000",1021,278.4546]
["2019-11-04T00:04:15.000000000","2019-11-04T07:04:15.000000000",1016,482400.0]
["2019-11-04T00:04:30.000000000","2019-11-04T07:04:30.000000000",1019,14753.45]
["2019-11-04T00:04:30.000000000","2019-11-04T07:04:30.000000000",1018,482287.5]
["2019-11-04T00:04:45.000000000","2019-11-04T07:04:45.000000000",1017,482000.0]
["2019-11-04T00:04:45.000000000","2019-11-04T07:04:45.000000000",1020,2930940.0]
["2019-11-04T00:04:45.000000000","2019-11-04T07:04:45.000000000",1133,964.3125]
["2019-11-04T00:05:00.000000000","2019-11-04T07:05:00.000000000",1022,0.01777735]
["2019-11-04T00:05:00.000000000","2019-11-04T07:05:00.000000000",1130,816296685.588]
["2019-11-04T00:05:15.000000000","2019-11-04T07:05:15.000000000",1021,278.3037]
["2019-11-04T00:05:15.000000000","2019-11-04T07:05:15.000000000",1016,482900.0]
["2019-11-04T00:05:30.000000000","2019-11-04T07:05:30.000000000",1019,14800.050000000001]
["2019-11-04T00:05:30.000000000","2019-11-04T07:05:30.000000000",1018,482527.10000000003]
["2019-11-04T00:05:45.000000000","2019-11-04T07:05:45.000000000",1017,482000.0]
["2019-11-04T00:05:45.000000000","2019-11-04T07:05:45.000000000",1020,2930940.0]
["2019-11-04T00:05:45.000000000","2019-11-04T07:05:45.000000000",1133,966.0146]
["2019-11-04T00:06:00.000000000","2019-11-04T07:06:00.000000000",1022,0.0355547]
["2019-11-04T00:06:00.000000000","2019-11-04T07:06:00.000000000",1130,816322477.86]
["2019-11-04T00:06:15.000000000","2019-11-04T07:06:15.000000000",1021,278.4879]
["2019-11-04T00:06:15.000000000","2019-11-04T07:06:15.000000000",1016,483000.0]
["2019-11-04T00:06:30.000000000","2019-11-04T07:06:30.000000000",1019,14800.050000000001]
["2019-11-04T00:06:30.000000000","2019-11-04T07:06:30.000000000",1018,480079.2]
["2019-11-04T00:06:45.000000000","2019-11-04T07:06:45.000000000",1017,476000.0]
["2019-11-04T00:06:45.000000000","2019-11-04T07:06:45.000000000",1020,2930940.0]
["2019-11-04T00:06:45.000000000","2019-11-04T07:06:45.000000000",1133,954.9583]
["2019-11-04T00:07:00.000000000","2019-11-04T07:07:00.000000000",1022,0.01555518]
["2019-11-04T00:07:00.000000000","2019-11-04T07:07:00.000000000",1130,806627807.622]
["2019-11-04T00:07:15.000000000","2019-11-04T07:07:15.000000000",1021,275.2046]
["2019-11-04T00:07:15.000000000","2019-11-04T07:07:15.000000000",1016,476900.0]
["2019-11-04T00:07:30.000000000","2019-11-04T07:07:30.000000000",1019,14800.050000000001]
["2019-11-04T00:07:30.000000000","2019-11-04T07:07:30.000000000",1018,479387.5]
["2019-11-04T00:07:45.000000000","2019-11-04T07:07:45.000000000",1017,476000.0]
["2019-11-04T00:07:45.000000000","2019-11-04T07:07:45.000000000",1020,2930940.0]
["2019-11-04T00:07:45.000000000","2019-11-04T07:07:45.000000000",1133,955.3687]
["2019-11-04T00:08:00.000000000","2019-11-04T07:08:00.000000000",1022,0.01555518]
["2019-11-04T00:08:00.000000000","2019-11-04T07:08:00.000000000",1130,806952848.868]
["2019-11-04T00:08:15.000000000","2019-11-04T07:08:15.000000000",1021,275.2201]
["2019-11-04T00:08:15.000000000","2019-11-04T07:08:15.000000000",1016,477100.0]
["2019-11-04T00:08:30.000000000","2019-11-04T07:08:30.000000000",1019,14800.050000000001]
["2019-11-04T00:08:30.000000000","2019-11-04T07:08:30.000000000",1018,479285.39999999997]
["2019-11-04T00:08:45.000000000","2019-11-04T07:08:45.000000000",1017,476000.0]
["2019-11-04T00:08:45.000000000","2019-11-04T07:08:45.000000000",1020,2930940.0]
["2019-11-04T00:08:45.000000000","2019-11-04T07:08:45.000000000",1133,955.3438]
["2019-11-04T00:09:00.000000000","2019-11-04T07:09:00.000000000",1022,0.08222024]
["2019-11-04T00:09:00.000000000","2019-11-04T07:09:00.000000000",1130,806933504.664]
["2019-11-04T00:09:15.000000000","2019-11-04T07:09:15.000000000",1021,275.3001]
["2019-11-04T00:09:15.000000000","2019-11-04T07:09:15.000000000",1016,477000.0]
["2019-11-04T00:09:30.000000000","2019-11-04T07:09:30.000000000",1019,14800.050000000001]
["2019-11-04T00:09:30.000000000","2019-11-04T07:09:30.000000000",1018,479229.2]
["2019-11-04T00:09:45.000000000","2019-11-04T07:09:45.000000000",1017,476000.0]
["2019-11-04T00:09:45.000000000","2019-11-04T07:09:45.000000000",1020,2930940.0]
["2019-11-04T00:09:45.000000000","2019-11-04T07:09:45.000000000",1133,955.3354]
["2019-11-04T00:10:00.000000000","2019-11-04T07:10:00.000000000",1022,0.01777735]
["2019-11-04T00:10:00.000000000","2019-11-04T07:10:00.000000000",1130,806803664.022]
["2019-11-04T00:10:15.000000000","2019-11-04T07:10:15.000000000",1021,275.1002]
["2019-11-04T00:10:15.000000000","2019-11-04T07:10:15.000000000",1016,476800.0]
["2019-11-04T00:10:30.000000000","2019-11-04T07:10:30.000000000",1019,14700.2]
["2019-11-04T00:10:30.000000000","2019-11-04T07:10:30.000000000",1018,479206.2]
["2019-11-04T00:10:45.000000000","2019-11-04T07:10:45.000000000",1017,476000.0]
["2019-11-04T00:10:45.000000000","2019-11-04T07:10:45.000000000",1020,2930940.0]
["2019-11-04T00:10:45.000000000","2019-11-04T07:10:45.000000000",1133,955.2583]
["2019-11-04T00:11:00.000000000","2019-11-04T07:11:00.000000000",1022,0.03333253]
["2019-11-04T00:11:00.000000000","2019-11-04T07:11:00.000000000",1130,806666789.124]
["2019-11-04T00:11:15.000000000","2019-11-04T07:11:15.000000000",1021,275.3134]
["2019-11-04T00:11:15.000000000","2019-11-04T07:11:15.000000000",1016,476800.0]
["2019-11-04T00:11:30.000000000","2019-11-04T07:11:30.000000000",1019,14746.800000000001]
["2019-11-04T00:11:30.000000000","2019-11-04T07:11:30.000000000",1018,479364.6]
["2019-11-04T00:11:45.000000000","2019-11-04T07:11:45.000000000",1017,476000.0]
["2019-11-04T00:11:45.000000000","2019-11-04T07:11:45.000000000",1020,2930940.0]
["2019-11-04T00:11:45.000000000","2019-11-04T07:11:45.000000000",1133,955.3146]
["2019-11-04T00:12:00.000000000","2019-11-04T07:12:00.000000000",1022,0.04888771]
["2019-11-04T00:12:00.000000000","2019-11-04T07:12:00.000000000",1130,806822715.132]
["2019-11-04T00:12:15.000000000","2019-11-04T07:12:15.000000000",1021,275.3244]
["2019-11-04T00:12:15.000000000","2019-11-04T07:12:15.000000000",1016,477100.0]
["2019-11-04T00:12:30.000000000","2019-11-04T07:12:30.000000000",1019,14700.2]
["2019-11-04T00:12:30.000000000","2019-11-04T07:12:30.000000000",1018,479370.8]
["2019-11-04T00:12:45.000000000","2019-11-04T07:12:45.000000000",1017,476000.0]
["2019-11-04T00:12:45.000000000","2019-11-04T07:12:45.000000000",1020,2930940.0]
["2019-11-04T00:12:45.000000000","2019-11-04T07:12:45.000000000",1133,955.3687]
["2019-11-04T00:13:00.000000000","2019-11-04T07:13:00.000000000",1022,0.05110988]
["2019-11-04T00:13:00.000000000","2019-11-04T07:13:00.000000000",1130,806517018.09]
["2019-11-04T00:13:15.000000000","2019-11-04T07:13:15.000000000",1021,275.1935]
["2019-11-04T00:13:15.000000000","2019-11-04T07:13:15.000000000",1016,477100.0]
["2019-11-04T00:13:30.000000000","2019-11-04T07:13:30.000000000",1019,14700.2]
["2019-11-04T00:13:30.000000000","2019-11-04T07:13:30.000000000",1018,479275.0]
["2019-11-04T00:13:45.000000000","2019-11-04T07:13:45.000000000",1017,476000.0]
["2019-11-04T00:13:45.000000000","2019-11-04T07:13:45.000000000",1020,2930940.0]
["2019-11-04T00:13:45.000000000","2019-11-04T07:13:45.000000000",1133,955.2729]
["2019-11-04T00:14:00.000000000","2019-11-04T07:14:00.000000000",1022,0.06888723]
["2019-11-04T00:14:00.000000000","2019-11-04T07:14:00.000000000",1130,806647151.826]
["2019-11-04T00:14:15.000000000","2019-11-04T07:14:15.000000000",1021,275.2313]
["2019-11-04T00:14:15.000000000","2019-11-04T07:14:15.000000000",1016,477200.0]
["2019-11-04T00:14:30.000000000","2019-11-04T07:14:30.000000000",1019,14746.800000000001]
["2019-11-04T00:14:30.000000000","2019-11-04T07:14:30.000000000",1018,479566.7]
["2019-11-04T00:14:45.000000000","2019-11-04T07:14:45.000000000",1017,476000.0]
["2019-11-04T00:14:45.000000000","2019-11-04T07:14:45.000000000",1020,2930940.0]
["2019-11-04T00:14:45.000000000","2019-11-04T07:14:45.000000000",1133,955.35]
["2019-11-04T00:15:00.000000000","2019-11-04T07:15:00.000000000",1022,0.03333253]
["2019-11-04T00:15:00.000000000","2019-11-04T07:15:00.000000000",1130,806894230.068]
["2019-11-04T00:15:15.000000000","2019-11-04T07:15:15.000000000",1021,275.2423]
["2019-11-04T00:15:15.000000000","2019-11-04T07:15:15.000000000",1016,477300.0]
["2019-11-04T00:15:30.000000000","2019-11-04T07:15:30.000000000",1019,14700.2]
["2019-11-04T00:15:30.000000000","2019-11-04T07:15:30.000000000",1018,479475.0]
["2019-11-04T00:15:45.000000000","2019-11-04T07:15:45.000000000",1017,476000.0]
["2019-11-04T00:15:45.000000000","2019-11-04T07:15:45.000000000",1020,2930940.0]
["2019-11-04T00:15:45.000000000","2019-11-04T07:15:45.000000000",1133,955.5]
["2019-11-04T00:16:00.000000000","2019-11-04T07:16:00.000000000",1022,0.03111036]
["2019-11-04T00:16:00.000000000","2019-11-04T07:16:00.000000000",1130,806868437.796]
["2019-11-04T00:16:15.000000000","2019-11-04T07:16:15.000000000",1021,275.3777]
["2019-11-04T00:16:15.000000000","2019-11-04T07:16:15.000000000",1016,477300.0]
["2019-11-04T00:16:30.000000000","2019-11-04T07:16:30.000000000",1019,14753.45]
["2019-11-04T00:16:30.000000000","2019-11-04T07:16:30.000000000",1018,479318.8]
["2019-11-04T00:16:45.000000000","2019-11-04T07:16:45.000000000",1017,476000.0]
["2019-11-04T00:16:45.000000000","2019-11-04T07:16:45.000000000",1020,2930940.0]
["2019-11-04T00:16:45.000000000","2019-11-04T07:16:45.000000000",1133,955.3208]
["2019-11-04T00:17:00.000000000","2019-11-04T07:17:00.000000000",1022,0.01555518]
["2019-11-04T00:17:00.000000000","2019-11-04T07:17:00.000000000",1130,806861989.728]
["2019-11-04T00:17:15.000000000","2019-11-04T07:17:15.000000000",1021,275.2557]
["2019-11-04T00:17:15.000000000","2019-11-04T07:17:15.000000000",1016,477300.0]
["2019-11-04T00:17:30.000000000","2019-11-04T07:17:30.000000000",1019,14800.050000000001]
["2019-11-04T00:17:30.000000000","2019-11-04T07:17:30.000000000",1018,479256.3]
["2019-11-04T00:17:45.000000000","2019-11-04T07:17:45.000000000",1017,476000.0]
["2019-11-04T00:17:45.000000000","2019-11-04T07:17:45.000000000",1020,2930940.0]
["2019-11-04T00:17:45.000000000","2019-11-04T07:17:45.000000000",1133,955.3396]
["2019-11-04T00:18:00.000000000","2019-11-04T07:18:00.000000000",1022,0.01555518]
["2019-11-04T00:18:00.000000000","2019-11-04T07:18:00.000000000",1130,806718666.762]
["2019-11-04T00:18:15.000000000","2019-11-04T07:18:15.000000000",1021,275.2223]
["2019-11-04T00:18:15.000000000","2019-11-04T07:18:15.000000000",1016,477200.0]
["2019-11-04T00:18:30.000000000","2019-11-04T07:18:30.000000000",1019,14800.050000000001]
["2019-11-04T00:18:30.000000000","2019-11-04T07:18:30.000000000",1018,479408.3]
["2019-11-04T00:18:45.000000000","2019-11-04T07:18:45.000000000",1017,476000.0]
["2019-11-04T00:18:45.000000000","2019-11-04T07:18:45.000000000",1020,2930940.0]
["2019-11-04T00:18:45.000000000","2019-11-04T07:18:45.000000000",1133,955.375]
["2019-11-04T00:19:00.000000000","2019-11-04T07:19:00.000000000",1022,0.06666507]
["2019-11-04T00:19:00.000000000","2019-11-04T07:19:00.000000000",1130,806764096.332]
["2019-11-04T00:19:15.000000000","2019-11-04T07:19:15.000000000",1021,275.2401]
["2019-11-04T00:19:15.000000000","2019-11-04T07:19:15.000000000",1016,477200.0]
["2019-11-04T00:19:30.000000000","2019-11-04T07:19:30.000000000",1019,14700.2]
["2019-11-04T00:19:30.000000000","2019-11-04T07:19:30.000000000",1018,479395.8]
["2019-11-04T00:19:45.000000000","2019-11-04T07:19:45.000000000",1017,476000.0]
["2019-11-04T00:19:45.000000000","2019-11-04T07:19:45.000000000",1020,2930940.0]
["2019-11-04T00:19:45.000000000","2019-11-04T07:19:45.000000000",1133,955.4146]
["2019-11-04T00:20:00.000000000","2019-11-04T07:20:00.000000000",1022,0.0355547]
["2019-11-04T00:20:00.000000000","2019-11-04T07:20:00.000000000",1130,806809818.996]
["2019-11-04T00:20:15.000000000","2019-11-04T07:20:15.000000000",1021,275.2578]
["2019-11-04T00:20:15.000000000","2019-11-04T07:20:15.000000000",1016,477200.0]
["2019-11-04T00:20:30.000000000","2019-11-04T07:20:30.000000000",1019,14700.2]
["2019-11-04T00:20:30.000000000","2019-11-04T07:20:30.000000000",1018,479466.7]
["2019-11-04T00:20:45.000000000","2019-11-04T07:20:45.000000000",1017,476000.0]
["2019-11-04T00:20:45.000000000","2019-11-04T07:20:45.000000000",1020,2930940.0]
["2019-11-04T00:20:45.000000000","2019-11-04T07:20:45.000000000",1133,955.5]
["2019-11-04T00:21:00.000000000","2019-11-04T07:21:00.000000000",1022,0.08222024]
["2019-11-04T00:21:00.000000000","2019-11-04T07:21:00.000000000",1130,806972486.166]
["2019-11-04T00:21:15.000000000","2019-11-04T07:21:15.000000000",1021,275.3911]
["2019-11-04T00:21:15.000000000","2019-11-04T07:21:15.000000000",1016,477200.0]
["2019-11-04T00:21:30.000000000","2019-11-04T07:21:30.000000000",1019,14700.2]
["2019-11-04T00:21:30.000000000","2019-11-04T07:21:30.000000000",1018,479568.8]
["2019-11-04T00:21:45.000000000","2019-11-04T07:21:45.000000000",1017,476000.0]
["2019-11-04T00:21:45.000000000","2019-11-04T07:21:45.000000000",1020,2930940.0]
["2019-11-04T00:21:45.000000000","2019-11-04T07:21:45.000000000",1133,955.6396]
["2019-11-04T00:22:00.000000000","2019-11-04T07:22:00.000000000",1022,0.04888771]
["2019-11-04T00:22:00.000000000","2019-11-04T07:22:00.000000000",1130,806953141.962]
["2019-11-04T00:22:15.000000000","2019-11-04T07:22:15.000000000",1021,275.2379]
["2019-11-04T00:22:15.000000000","2019-11-04T07:22:15.000000000",1016,476900.0]
["2019-11-04T00:22:30.000000000","2019-11-04T07:22:30.000000000",1019,14700.2]
["2019-11-04T00:22:30.000000000","2019-11-04T07:22:30.000000000",1018,479535.39999999997]
["2019-11-04T00:22:45.000000000","2019-11-04T07:22:45.000000000",1017,476000.0]
["2019-11-04T00:22:45.000000000","2019-11-04T07:22:45.000000000",1020,2930940.0]
["2019-11-04T00:22:45.000000000","2019-11-04T07:22:45.000000000",1133,955.7771]
["2019-11-04T00:23:00.000000000","2019-11-04T07:23:00.000000000",1022,0.01555518]
["2019-11-04T00:23:00.000000000","2019-11-04T07:23:00.000000000",1130,807031104.966]
["2019-11-04T00:23:15.000000000","2019-11-04T07:23:15.000000000",1021,275.4576]
["2019-11-04T00:23:15.000000000","2019-11-04T07:23:15.000000000",1016,477000.0]
["2019-11-04T00:23:30.000000000","2019-11-04T07:23:30.000000000",1019,14800.050000000001]
["2019-11-04T00:23:30.000000000","2019-11-04T07:23:30.000000000",1018,479637.5]
["2019-11-04T00:23:45.000000000","2019-11-04T07:23:45.000000000",1017,476000.0]
["2019-11-04T00:23:45.000000000","2019-11-04T07:23:45.000000000",1020,2930940.0]
["2019-11-04T00:23:45.000000000","2019-11-04T07:23:45.000000000",1133,955.3438]
["2019-11-04T00:24:00.000000000","2019-11-04T07:24:00.000000000",1022,0.0644429]
["2019-11-04T00:24:00.000000000","2019-11-04T07:24:00.000000000",1130,807005019.6]
["2019-11-04T00:24:15.000000000","2019-11-04T07:24:15.000000000",1021,275.3067]
["2019-11-04T00:24:15.000000000","2019-11-04T07:24:15.000000000",1016,477000.0]
["2019-11-04T00:24:30.000000000","2019-11-04T07:24:30.000000000",1019,14800.050000000001]
["2019-11-04T00:24:30.000000000","2019-11-04T07:24:30.000000000",1018,479131.3]
["2019-11-04T00:24:45.000000000","2019-11-04T07:24:45.000000000",1017,476000.0]
["2019-11-04T00:24:45.000000000","2019-11-04T07:24:45.000000000",1020,2930940.0]
["2019-11-04T00:24:45.000000000","2019-11-04T07:24:45.000000000",1133,954.9625]
["2019-11-04T00:25:00.000000000","2019-11-04T07:25:00.000000000",1022,0.0999976]
["2019-11-04T00:25:00.000000000","2019-11-04T07:25:00.000000000",1130,806627807.622]
["2019-11-04T00:25:15.000000000","2019-11-04T07:25:15.000000000",1021,275.2579]
["2019-11-04T00:25:15.000000000","2019-11-04T07:25:15.000000000",1016,476900.0]
["2019-11-04T00:25:30.000000000","2019-11-04T07:25:30.000000000",1019,14800.050000000001]
["2019-11-04T00:25:30.000000000","2019-11-04T07:25:30.000000000",1018,479043.8]
["2019-11-04T00:25:45.000000000","2019-11-04T07:25:45.000000000",1017,476000.0]
["2019-11-04T00:25:45.000000000","2019-11-04T07:25:45.000000000",1020,2930940.0]
["2019-11-04T00:25:45.000000000","2019-11-04T07:25:45.000000000",1133,955.1396]
["2019-11-04T00:26:00.000000000","2019-11-04T07:26:00.000000000",1022,0.0]
["2019-11-04T00:26:00.000000000","2019-11-04T07:26:00.000000000",1130,806562740.754]
["2019-11-04T00:26:15.000000000","2019-11-04T07:26:15.000000000",1021,275.2113]
["2019-11-04T00:26:15.000000000","2019-11-04T07:26:15.000000000",1016,476900.0]
["2019-11-04T00:26:30.000000000","2019-11-04T07:26:30.000000000",1019,14800.050000000001]
["2019-11-04T00:26:30.000000000","2019-11-04T07:26:30.000000000",1018,479083.3]
["2019-11-04T00:26:45.000000000","2019-11-04T07:26:45.000000000",1017,476000.0]
["2019-11-04T00:26:45.000000000","2019-11-04T07:26:45.000000000",1020,2930940.0]
["2019-11-04T00:26:45.000000000","2019-11-04T07:26:45.000000000",1133,955.2167]
["2019-11-04T00:27:00.000000000","2019-11-04T07:27:00.000000000",1022,0.01555518]
["2019-11-04T00:27:00.000000000","2019-11-04T07:27:00.000000000",1130,806712218.694]
["2019-11-04T00:27:15.000000000","2019-11-04T07:27:15.000000000",1021,275.2601]
["2019-11-04T00:27:15.000000000","2019-11-04T07:27:15.000000000",1016,476800.0]
["2019-11-04T00:27:30.000000000","2019-11-04T07:27:30.000000000",1019,14800.050000000001]
["2019-11-04T00:27:30.000000000","2019-11-04T07:27:30.000000000",1018,479314.6]
["2019-11-04T00:27:45.000000000","2019-11-04T07:27:45.000000000",1017,476000.0]
["2019-11-04T00:27:45.000000000","2019-11-04T07:27:45.000000000",1020,2930940.0]
["2019-11-04T00:27:45.000000000","2019-11-04T07:27:45.000000000",1133,955.4646]
["2019-11-04T00:28:00.000000000","2019-11-04T07:28:00.000000000",1022,0.01555518]
["2019-11-04T00:28:00.000000000","2019-11-04T07:28:00.000000000",1130,806907419.298]
["2019-11-04T00:28:15.000000000","2019-11-04T07:28:15.000000000",1021,275.2379]
["2019-11-04T00:28:15.000000000","2019-11-04T07:28:15.000000000",1016,477100.0]
["2019-11-04T00:28:30.000000000","2019-11-04T07:28:30.000000000",1019,14800.050000000001]
["2019-11-04T00:28:30.000000000","2019-11-04T07:28:30.000000000",1018,479520.8]
["2019-11-04T00:28:45.000000000","2019-11-04T07:28:45.000000000",1017,476000.0]
["2019-11-04T00:28:45.000000000","2019-11-04T07:28:45.000000000",1020,2930940.0]
["2019-11-04T00:28:45.000000000","2019-11-04T07:28:45.000000000",1133,955.3104]
["2019-11-04T00:29:00.000000000","2019-11-04T07:29:00.000000000",1022,0.05110988]
["2019-11-04T00:29:00.000000000","2019-11-04T07:29:00.000000000",1130,807160945.608]
["2019-11-04T00:29:15.000000000","2019-11-04T07:29:15.000000000",1021,275.3178]
["2019-11-04T00:29:15.000000000","2019-11-04T07:29:15.000000000",1016,477100.0]
["2019-11-04T00:29:30.000000000","2019-11-04T07:29:30.000000000",1019,14800.050000000001]
["2019-11-04T00:29:30.000000000","2019-11-04T07:29:30.000000000",1018,479708.3]
["2019-11-04T00:29:45.000000000","2019-11-04T07:29:45.000000000",1017,476000.0]
["2019-11-04T00:29:45.000000000","2019-11-04T07:29:45.000000000",1020,2930940.0]
["2019-11-04T00:29:45.000000000","2019-11-04T07:29:45.000000000",1133,955.6583]
["2019-11-04T00:30:00.000000000","2019-11-04T07:30:00.000000000",1022,0.08444241]
["2019-11-04T00:30:00.000000000","2019-11-04T07:30:00.000000000",1130,807005019.6]
["2019-11-04T00:30:15.000000000","2019-11-04T07:30:15.000000000",1021,275.2534]
["2019-11-04T00:30:15.000000000","2019-11-04T07:30:15.000000000",1016,477000.0]
["2019-11-04T00:30:30.000000000","2019-11-04T07:30:30.000000000",1019,14753.45]
["2019-11-04T00:30:30.000000000","2019-11-04T07:30:30.000000000",1018,479306.2]
["2019-11-04T00:30:45.000000000","2019-11-04T07:30:45.000000000",1017,476000.0]
["2019-11-04T00:30:45.000000000","2019-11-04T07:30:45.000000000",1020,2930940.0]
["2019-11-04T00:30:45.000000000","2019-11-04T07:30:45.000000000",1133,955.2687]
["2019-11-04T00:31:00.000000000","2019-11-04T07:31:00.000000000",1022,0.04666555]
["2019-11-04T00:31:00.000000000","2019-11-04T07:31:00.000000000",1130,806848800.498]
["2019-11-04T00:31:15.000000000","2019-11-04T07:31:15.000000000",1021,275.2068]
["2019-11-04T00:31:15.000000000","2019-11-04T07:31:15.000000000",1016,477000.0]
["2019-11-04T00:31:30.000000000","2019-11-04T07:31:30.000000000",1019,14800.050000000001]
["2019-11-04T00:31:30.000000000","2019-11-04T07:31:30.000000000",1018,479343.8]
["2019-11-04T00:31:45.000000000","2019-11-04T07:31:45.000000000",1017,476000.0]
["2019-11-04T00:31:45.000000000","2019-11-04T07:31:45.000000000",1020,2930940.0]
["2019-11-04T00:31:45.000000000","2019-11-04T07:31:45.000000000",1133,954.9771]
["2019-11-04T00:32:00.000000000","2019-11-04T07:32:00.000000000",1022,0.0355547]
["2019-11-04T00:32:00.000000000","2019-11-04T07:32:00.000000000",1130,806517018.09]
["2019-11-04T00:32:15.000000000","2019-11-04T07:32:15.000000000",1021,275.229]
["2019-11-04T00:32:15.000000000","2019-11-04T07:32:15.000000000",1016,477000.0]
["2019-11-04T00:32:30.000000000","2019-11-04T07:32:30.000000000",1019,14800.050000000001]
["2019-11-04T00:32:30.000000000","2019-11-04T07:32:30.000000000",1018,479327.1]
["2019-11-04T00:32:45.000000000","2019-11-04T07:32:45.000000000",1017,476000.0]
["2019-11-04T00:32:45.000000000","2019-11-04T07:32:45.000000000",1020,2930940.0]
["2019-11-04T00:32:45.000000000","2019-11-04T07:32:45.000000000",1133,955.5271]
["2019-11-04T00:33:00.000000000","2019-11-04T07:33:00.000000000",1022,0.04666555]
["2019-11-04T00:33:00.000000000","2019-11-04T07:33:00.000000000",1130,806809818.996]
["2019-11-04T00:33:15.000000000","2019-11-04T07:33:15.000000000",1021,275.2223]
["2019-11-04T00:33:15.000000000","2019-11-04T07:33:15.000000000",1016,476900.0]
["2019-11-04T00:33:30.000000000","2019-11-04T07:33:30.000000000",1019,14753.45]
["2019-11-04T00:33:30.000000000","2019-11-04T07:33:30.000000000",1018,479291.7]
["2019-11-04T00:33:45.000000000","2019-11-04T07:33:45.000000000",1017,476000.0]
["2019-11-04T00:33:45.000000000","2019-11-04T07:33:45.000000000",1020,2930940.0]
["2019-11-04T00:33:45.000000000","2019-11-04T07:33:45.000000000",1133,955.0438]
["2019-11-04T00:34:00.000000000","2019-11-04T07:34:00.000000000",1022,0.03333253]
["2019-11-04T00:34:00.000000000","2019-11-04T07:34:00.000000000",1130,807252390.936]
["2019-11-04T00:34:15.000000000","2019-11-04T07:34:15.000000000",1021,275.2645]
["2019-11-04T00:34:15.000000000","2019-11-04T07:34:15.000000000",1016,477000.0]
["2019-11-04T00:34:30.000000000","2019-11-04T07:34:30.000000000",1019,14800.050000000001]
["2019-11-04T00:34:30.000000000","2019-11-04T07:34:30.000000000",1018,479347.89999999997]
["2019-11-04T00:34:45.000000000","2019-11-04T07:34:45.000000000",1017,476000.0]
["2019-11-04T00:34:45.000000000","2019-11-04T07:34:45.000000000",1020,2930940.0]
["2019-11-04T00:34:45.000000000","2019-11-04T07:34:45.000000000",1133,955.2229]
["2019-11-04T00:35:00.000000000","2019-11-04T07:35:00.000000000",1022,0.01777735]
["2019-11-04T00:35:00.000000000","2019-11-04T07:35:00.000000000",1130,806458399.29]
["2019-11-04T00:35:15.000000000","2019-11-04T07:35:15.000000000",1021,275.1624]
["2019-11-04T00:35:15.000000000","2019-11-04T07:35:15.000000000",1016,476900.0]
["2019-11-04T00:35:30.000000000","2019-11-04T07:35:30.000000000",1019,14746.800000000001]
["2019-11-04T00:35:30.000000000","2019-11-04T07:35:30.000000000",1018,479193.8]
["2019-11-04T00:35:45.000000000","2019-11-04T07:35:45.000000000",1017,476000.0]
["2019-11-04T00:35:45.000000000","2019-11-04T07:35:45.000000000",1020,2930940.0]
["2019-11-04T00:35:45.000000000","2019-11-04T07:35:45.000000000",1133,955.2875]
["2019-11-04T00:36:00.000000000","2019-11-04T07:36:00.000000000",1022,0.06666507]
["2019-11-04T00:36:00.000000000","2019-11-04T07:36:00.000000000",1130,806666789.124]
["2019-11-04T00:36:15.000000000","2019-11-04T07:36:15.000000000",1021,275.189]
["2019-11-04T00:36:15.000000000","2019-11-04T07:36:15.000000000",1016,476900.0]
["2019-11-04T00:36:30.000000000","2019-11-04T07:36:30.000000000",1019,14800.050000000001]
["2019-11-04T00:36:30.000000000","2019-11-04T07:36:30.000000000",1018,478631.3]
["2019-11-04T00:36:45.000000000","2019-11-04T07:36:45.000000000",1017,476000.0]
["2019-11-04T00:36:45.000000000","2019-11-04T07:36:45.000000000",1020,2930940.0]
["2019-11-04T00:36:45.000000000","2019-11-04T07:36:45.000000000",1133,954.7604]
["2019-11-04T00:37:00.000000000","2019-11-04T07:37:00.000000000",1022,0.01555518]
["2019-11-04T00:37:00.000000000","2019-11-04T07:37:00.000000000",1130,806633962.596]
["2019-11-04T00:37:15.000000000","2019-11-04T07:37:15.000000000",1021,275.2379]
["2019-11-04T00:37:15.000000000","2019-11-04T07:37:15.000000000",1016,477000.0]
["2019-11-04T00:37:30.000000000","2019-11-04T07:37:30.000000000",1019,14800.050000000001]
["2019-11-04T00:37:30.000000000","2019-11-04T07:37:30.000000000",1018,479002.1]
["2019-11-04T00:37:45.000000000","2019-11-04T07:37:45.000000000",1017,476000.0]
["2019-11-04T00:37:45.000000000","2019-11-04T07:37:45.000000000",1020,2930940.0]
["2019-11-04T00:37:45.000000000","2019-11-04T07:37:45.000000000",1133,954.8875]
["2019-11-04T00:38:00.000000000","2019-11-04T07:38:00.000000000",1022,0.0999976]
["2019-11-04T00:38:00.000000000","2019-11-04T07:38:00.000000000",1130,806478036.588]
["2019-11-04T00:38:15.000000000","2019-11-04T07:38:15.000000000",1021,275.1913]
["2019-11-04T00:38:15.000000000","2019-11-04T07:38:15.000000000",1016,477100.0]
["2019-11-04T00:38:30.000000000","2019-11-04T07:38:30.000000000",1019,14800.050000000001]
["2019-11-04T00:38:30.000000000","2019-11-04T07:38:30.000000000",1018,478679.19999999995]
["2019-11-04T00:38:45.000000000","2019-11-04T07:38:45.000000000",1017,476000.0]
["2019-11-04T00:38:45.000000000","2019-11-04T07:38:45.000000000",1020,2930940.0]
["2019-11-04T00:38:45.000000000","2019-11-04T07:38:45.000000000",1133,954.6417]
["2019-11-04T00:39:00.000000000","2019-11-04T07:39:00.000000000",1022,0.01777735]
["2019-11-04T00:39:00.000000000","2019-11-04T07:39:00.000000000",1130,806575636.89]
["2019-11-04T00:39:15.000000000","2019-11-04T07:39:15.000000000",1021,275.2246]
["2019-11-04T00:39:15.000000000","2019-11-04T07:39:15.000000000",1016,477200.0]
["2019-11-04T00:39:30.000000000","2019-11-04T07:39:30.000000000",1019,14800.050000000001]
["2019-11-04T00:39:30.000000000","2019-11-04T07:39:30.000000000",1018,478804.19999999995]
["2019-11-04T00:39:45.000000000","2019-11-04T07:39:45.000000000",1017,476000.0]
["2019-11-04T00:39:45.000000000","2019-11-04T07:39:45.000000000",1020,2930940.0]
["2019-11-04T00:39:45.000000000","2019-11-04T07:39:45.000000000",1133,954.7104]
["2019-11-04T00:40:00.000000000","2019-11-04T07:40:00.000000000",1022,0.05333205]
["2019-11-04T00:40:00.000000000","2019-11-04T07:40:00.000000000",1130,806517018.09]
["2019-11-04T00:40:15.000000000","2019-11-04T07:40:15.000000000",1021,275.158]
["2019-11-04T00:40:15.000000000","2019-11-04T07:40:15.000000000",1016,477000.0]
["2019-11-04T00:40:30.000000000","2019-11-04T07:40:30.000000000",1019,14800.050000000001]
["2019-11-04T00:40:30.000000000","2019-11-04T07:40:30.000000000",1018,478800.0]
["2019-11-04T00:40:45.000000000","2019-11-04T07:40:45.000000000",1017,476000.0]
["2019-11-04T00:40:45.000000000","2019-11-04T07:40:45.000000000",1020,2930940.0]
["2019-11-04T00:40:45.000000000","2019-11-04T07:40:45.000000000",1133,954.9896]
["2019-11-04T00:41:00.000000000","2019-11-04T07:41:00.000000000",1022,0.08444241]
["2019-11-04T00:41:00.000000000","2019-11-04T07:41:00.000000000",1130,806725114.83]
["2019-11-04T00:41:15.000000000","2019-11-04T07:41:15.000000000",1021,275.2911]
["2019-11-04T00:41:15.000000000","2019-11-04T07:41:15.000000000",1016,477100.0]
["2019-11-04T00:41:30.000000000","2019-11-04T07:41:30.000000000",1019,14800.050000000001]
["2019-11-04T00:41:30.000000000","2019-11-04T07:41:30.000000000",1018,479077.1]
["2019-11-04T00:41:45.000000000","2019-11-04T07:41:45.000000000",1017,476000.0]
["2019-11-04T00:41:45.000000000","2019-11-04T07:41:45.000000000",1020,2930940.0]
["2019-11-04T00:41:45.000000000","2019-11-04T07:41:45.000000000",1133,955.0938]
["2019-11-04T00:42:00.000000000","2019-11-04T07:42:00.000000000",1022,0.01555518]
["2019-11-04T00:42:00.000000000","2019-11-04T07:42:00.000000000",1130,806666496.03]
["2019-11-04T00:42:15.000000000","2019-11-04T07:42:15.000000000",1021,275.2601]
["2019-11-04T00:42:15.000000000","2019-11-04T07:42:15.000000000",1016,477200.0]
["2019-11-04T00:42:30.000000000","2019-11-04T07:42:30.000000000",1019,14800.050000000001]
["2019-11-04T00:42:30.000000000","2019-11-04T07:42:30.000000000",1018,478629.2]
["2019-11-04T00:42:45.000000000","2019-11-04T07:42:45.000000000",1017,476000.0]
["2019-11-04T00:42:45.000000000","2019-11-04T07:42:45.000000000",1020,2930940.0]
["2019-11-04T00:42:45.000000000","2019-11-04T07:42:45.000000000",1133,954.9063]
["2019-11-04T00:43:00.000000000","2019-11-04T07:43:00.000000000",1022,0.01555518]
["2019-11-04T00:43:00.000000000","2019-11-04T07:43:00.000000000",1130,806380436.286]
["2019-11-04T00:43:15.000000000","2019-11-04T07:43:15.000000000",1021,275.2823]
["2019-11-04T00:43:15.000000000","2019-11-04T07:43:15.000000000",1016,477000.0]
["2019-11-04T00:43:30.000000000","2019-11-04T07:43:30.000000000",1019,14800.050000000001]
["2019-11-04T00:43:30.000000000","2019-11-04T07:43:30.000000000",1018,478614.6]
["2019-11-04T00:43:45.000000000","2019-11-04T07:43:45.000000000",1017,476000.0]
["2019-11-04T00:43:45.000000000","2019-11-04T07:43:45.000000000",1020,2930940.0]
["2019-11-04T00:43:45.000000000","2019-11-04T07:43:45.000000000",1133,954.5417]
["2019-11-04T00:44:00.000000000","2019-11-04T07:44:00.000000000",1022,0.05110988]
["2019-11-04T00:44:00.000000000","2019-11-04T07:44:00.000000000",1130,806685840.234]
["2019-11-04T00:44:15.000000000","2019-11-04T07:44:15.000000000",1021,275.1823]
["2019-11-04T00:44:15.000000000","2019-11-04T07:44:15.000000000",1016,476800.0]
["2019-11-04T00:44:30.000000000","2019-11-04T07:44:30.000000000",1019,14800.050000000001]
["2019-11-04T00:44:30.000000000","2019-11-04T07:44:30.000000000",1018,478568.8]
["2019-11-04T00:44:45.000000000","2019-11-04T07:44:45.000000000",1017,476000.0]
["2019-11-04T00:44:45.000000000","2019-11-04T07:44:45.000000000",1020,2930940.0]
["2019-11-04T00:44:45.000000000","2019-11-04T07:44:45.000000000",1133,952.9438]
["2019-11-04T00:45:00.000000000","2019-11-04T07:45:00.000000000",1022,0.0]
["2019-11-04T00:45:00.000000000","2019-11-04T07:45:00.000000000",1130,806191683.75]
["2019-11-04T00:45:15.000000000","2019-11-04T07:45:15.000000000",1021,274.9981]
["2019-11-04T00:45:15.000000000","2019-11-04T07:45:15.000000000",1016,477100.0]
["2019-11-04T00:45:30.000000000","2019-11-04T07:45:30.000000000",1019,14753.45]
["2019-11-04T00:45:30.000000000","2019-11-04T07:45:30.000000000",1018,478239.6]
["2019-11-04T00:45:45.000000000","2019-11-04T07:45:45.000000000",1017,476000.0]
["2019-11-04T00:45:45.000000000","2019-11-04T07:45:45.000000000",1020,2930940.0]
["2019-11-04T00:45:45.000000000","2019-11-04T07:45:45.000000000",1133,954.7583]
["2019-11-04T00:46:00.000000000","2019-11-04T07:46:00.000000000",1022,0.01777735]
["2019-11-04T00:46:00.000000000","2019-11-04T07:46:00.000000000",1130,805847005.206]
["2019-11-04T00:46:15.000000000","2019-11-04T07:46:15.000000000",1021,274.9005]
["2019-11-04T00:46:15.000000000","2019-11-04T07:46:15.000000000",1016,476800.0]
["2019-11-04T00:46:30.000000000","2019-11-04T07:46:30.000000000",1019,14700.2]
["2019-11-04T00:46:30.000000000","2019-11-04T07:46:30.000000000",1018,479197.9]
["2019-11-04T00:46:45.000000000","2019-11-04T07:46:45.000000000",1017,476000.0]
["2019-11-04T00:46:45.000000000","2019-11-04T07:46:45.000000000",1020,2930940.0]
["2019-11-04T00:46:45.000000000","2019-11-04T07:46:45.000000000",1133,955.0521]
["2019-11-04T00:47:00.000000000","2019-11-04T07:47:00.000000000",1022,0.05333205]
["2019-11-04T00:47:00.000000000","2019-11-04T07:47:00.000000000",1130,806679685.26]
["2019-11-04T00:47:15.000000000","2019-11-04T07:47:15.000000000",1021,275.3266]
["2019-11-04T00:47:15.000000000","2019-11-04T07:47:15.000000000",1016,477100.0]
["2019-11-04T00:47:30.000000000","2019-11-04T07:47:30.000000000",1019,14700.2]
["2019-11-04T00:47:30.000000000","2019-11-04T07:47:30.000000000",1018,479295.8]
["2019-11-04T00:47:45.000000000","2019-11-04T07:47:45.000000000",1017,476000.0]
["2019-11-04T00:47:45.000000000","2019-11-04T07:47:45.000000000",1020,2930940.0]
["2019-11-04T00:47:45.000000000","2019-11-04T07:47:45.000000000",1133,955.0833]
["2019-11-04T00:48:00.000000000","2019-11-04T07:48:00.000000000",1022,0.03333253]
["2019-11-04T00:48:00.000000000","2019-11-04T07:48:00.000000000",1130,806861696.634]
["2019-11-04T00:48:15.000000000","2019-11-04T07:48:15.000000000",1021,275.2911]
["2019-11-04T00:48:15.000000000","2019-11-04T07:48:15.000000000",1016,477200.0]
["2019-11-04T00:48:30.000000000","2019-11-04T07:48:30.000000000",1019,14800.050000000001]
["2019-11-04T00:48:30.000000000","2019-11-04T07:48:30.000000000",1018,479079.2]
["2019-11-04T00:48:45.000000000","2019-11-04T07:48:45.000000000",1017,476000.0]
["2019-11-04T00:48:45.000000000","2019-11-04T07:48:45.000000000",1020,2930940.0]
["2019-11-04T00:48:45.000000000","2019-11-04T07:48:45.000000000",1133,955.3146]
["2019-11-04T00:49:00.000000000","2019-11-04T07:49:00.000000000",1022,0.01777735]
["2019-11-04T00:49:00.000000000","2019-11-04T07:49:00.000000000",1130,806816560.158]
["2019-11-04T00:49:15.000000000","2019-11-04T07:49:15.000000000",1021,275.2734]
["2019-11-04T00:49:15.000000000","2019-11-04T07:49:15.000000000",1016,477100.0]
["2019-11-04T00:49:30.000000000","2019-11-04T07:49:30.000000000",1019,14753.45]
["2019-11-04T00:49:30.000000000","2019-11-04T07:49:30.000000000",1018,479270.8]
["2019-11-04T00:49:45.000000000","2019-11-04T07:49:45.000000000",1017,476000.0]
["2019-11-04T00:49:45.000000000","2019-11-04T07:49:45.000000000",1020,2930940.0]
["2019-11-04T00:49:45.000000000","2019-11-04T07:49:45.000000000",1133,955.2667]
["2019-11-04T00:50:00.000000000","2019-11-04T07:50:00.000000000",1022,0.04888771]
["2019-11-04T00:50:00.000000000","2019-11-04T07:50:00.000000000",1130,806796922.86]
["2019-11-04T00:50:15.000000000","2019-11-04T07:50:15.000000000",1021,275.2979]
["2019-11-04T00:50:15.000000000","2019-11-04T07:50:15.000000000",1016,477000.0]
["2019-11-04T00:50:30.000000000","2019-11-04T07:50:30.000000000",1019,14800.050000000001]
["2019-11-04T00:50:30.000000000","2019-11-04T07:50:30.000000000",1018,479610.4]
["2019-11-04T00:50:45.000000000","2019-11-04T07:50:45.000000000",1017,476000.0]
["2019-11-04T00:50:45.000000000","2019-11-04T07:50:45.000000000",1020,2930940.0]
["2019-11-04T00:50:45.000000000","2019-11-04T07:50:45.000000000",1133,955.4771]
["2019-11-04T00:51:00.000000000","2019-11-04T07:51:00.000000000",1022,0.0355547]
["2019-11-04T00:51:00.000000000","2019-11-04T07:51:00.000000000",1130,807349991.238]
["2019-11-04T00:51:15.000000000","2019-11-04T07:51:15.000000000",1021,275.4577]
["2019-11-04T00:51:15.000000000","2019-11-04T07:51:15.000000000",1016,477100.0]
["2019-11-04T00:51:30.000000000","2019-11-04T07:51:30.000000000",1019,14800.050000000001]
["2019-11-04T00:51:30.000000000","2019-11-04T07:51:30.000000000",1018,479487.5]
["2019-11-04T00:51:45.000000000","2019-11-04T07:51:45.000000000",1017,476000.0]
["2019-11-04T00:51:45.000000000","2019-11-04T07:51:45.000000000",1020,2930940.0]
["2019-11-04T00:51:45.000000000","2019-11-04T07:51:45.000000000",1133,955.2188]
["2019-11-04T00:52:00.000000000","2019-11-04T07:52:00.000000000",1022,0.0355547]
["2019-11-04T00:52:00.000000000","2019-11-04T07:52:00.000000000",1130,806692581.396]
["2019-11-04T00:52:15.000000000","2019-11-04T07:52:15.000000000",1021,275.1602]
["2019-11-04T00:52:15.000000000","2019-11-04T07:52:15.000000000",1016,476900.0]
["2019-11-04T00:52:30.000000000","2019-11-04T07:52:30.000000000",1019,14800.050000000001]
["2019-11-04T00:52:30.000000000","2019-11-04T07:52:30.000000000",1018,479250.0]
["2019-11-04T00:52:45.000000000","2019-11-04T07:52:45.000000000",1017,476000.0]
["2019-11-04T00:52:45.000000000","2019-11-04T07:52:45.000000000",1020,2930940.0]
["2019-11-04T00:52:45.000000000","2019-11-04T07:52:45.000000000",1133,955.2729]
["2019-11-04T00:53:00.000000000","2019-11-04T07:53:00.000000000",1022,0.06666507]
["2019-11-04T00:53:00.000000000","2019-11-04T07:53:00.000000000",1130,806471295.426]
["2019-11-04T00:53:15.000000000","2019-11-04T07:53:15.000000000",1021,275.2822]
["2019-11-04T00:53:15.000000000","2019-11-04T07:53:15.000000000",1016,476300.0]
["2019-11-04T00:53:30.000000000","2019-11-04T07:53:30.000000000",1019,14800.050000000001]
["2019-11-04T00:53:30.000000000","2019-11-04T07:53:30.000000000",1018,478537.5]
["2019-11-04T00:53:45.000000000","2019-11-04T07:53:45.000000000",1017,476000.0]
["2019-11-04T00:53:45.000000000","2019-11-04T07:53:45.000000000",1020,2930940.0]
["2019-11-04T00:53:45.000000000","2019-11-04T07:53:45.000000000",1133,955.3937]
["2019-11-04T00:54:00.000000000","2019-11-04T07:54:00.000000000",1022,0.0644429]
["2019-11-04T00:54:00.000000000","2019-11-04T07:54:00.000000000",1130,807031104.966]
["2019-11-04T00:54:15.000000000","2019-11-04T07:54:15.000000000",1021,275.4221]
["2019-11-04T00:54:15.000000000","2019-11-04T07:54:15.000000000",1016,477300.0]
["2019-11-04T00:54:30.000000000","2019-11-04T07:54:30.000000000",1019,14700.2]
["2019-11-04T00:54:30.000000000","2019-11-04T07:54:30.000000000",1018,479356.3]
["2019-11-04T00:54:45.000000000","2019-11-04T07:54:45.000000000",1017,476000.0]
["2019-11-04T00:54:45.000000000","2019-11-04T07:54:45.000000000",1020,2930940.0]
["2019-11-04T00:54:45.000000000","2019-11-04T07:54:45.000000000",1133,955.475]
["2019-11-04T00:55:00.000000000","2019-11-04T07:55:00.000000000",1022,0.06666507]
["2019-11-04T00:55:00.000000000","2019-11-04T07:55:00.000000000",1130,807070086.468]
["2019-11-04T00:55:15.000000000","2019-11-04T07:55:15.000000000",1021,275.4244]
["2019-11-04T00:55:15.000000000","2019-11-04T07:55:15.000000000",1016,477100.0]
["2019-11-04T00:55:30.000000000","2019-11-04T07:55:30.000000000",1019,14746.800000000001]
["2019-11-04T00:55:30.000000000","2019-11-04T07:55:30.000000000",1018,479308.3]
["2019-11-04T00:55:45.000000000","2019-11-04T07:55:45.000000000",1017,476000.0]
["2019-11-04T00:55:45.000000000","2019-11-04T07:55:45.000000000",1020,2930940.0]
["2019-11-04T00:55:45.000000000","2019-11-04T07:55:45.000000000",1133,955.5479]
["2019-11-04T00:56:00.000000000","2019-11-04T07:56:00.000000000",1022,0.0]
["2019-11-04T00:56:00.000000000","2019-11-04T07:56:00.000000000",1130,807349991.238]
["2019-11-04T00:56:15.000000000","2019-11-04T07:56:15.000000000",1021,275.3867]
["2019-11-04T00:56:15.000000000","2019-11-04T07:56:15.000000000",1016,477200.0]
["2019-11-04T00:56:30.000000000","2019-11-04T07:56:30.000000000",1019,14700.2]
["2019-11-04T00:56:30.000000000","2019-11-04T07:56:30.000000000",1018,479331.2]
["2019-11-04T00:56:45.000000000","2019-11-04T07:56:45.000000000",1017,476000.0]
["2019-11-04T00:56:45.000000000","2019-11-04T07:56:45.000000000",1020,2930940.0]
["2019-11-04T00:56:45.000000000","2019-11-04T07:56:45.000000000",1133,955.3042]
["2019-11-04T00:57:00.000000000","2019-11-04T07:57:00.000000000",1022,0.0]
["2019-11-04T00:57:00.000000000","2019-11-04T07:57:00.000000000",1130,807206668.272]
["2019-11-04T00:57:15.000000000","2019-11-04T07:57:15.000000000",1021,275.4243]
["2019-11-04T00:57:15.000000000","2019-11-04T07:57:15.000000000",1016,477100.0]
["2019-11-04T00:57:30.000000000","2019-11-04T07:57:30.000000000",1019,14800.050000000001]
["2019-11-04T00:57:30.000000000","2019-11-04T07:57:30.000000000",1018,479564.6]
["2019-11-04T00:57:45.000000000","2019-11-04T07:57:45.000000000",1017,476000.0]
["2019-11-04T00:57:45.000000000","2019-11-04T07:57:45.000000000",1020,2930940.0]
["2019-11-04T00:57:45.000000000","2019-11-04T07:57:45.000000000",1133,955.2104]
["2019-11-04T00:58:00.000000000","2019-11-04T07:58:00.000000000",1022,0.03333253]
["2019-11-04T00:58:00.000000000","2019-11-04T07:58:00.000000000",1130,807265287.072]
["2019-11-04T00:58:15.000000000","2019-11-04T07:58:15.000000000",1021,275.3311]
["2019-11-04T00:58:15.000000000","2019-11-04T07:58:15.000000000",1016,477200.0]
["2019-11-04T00:58:30.000000000","2019-11-04T07:58:30.000000000",1019,14800.050000000001]
["2019-11-04T00:58:30.000000000","2019-11-04T07:58:30.000000000",1018,479514.6]
["2019-11-04T00:58:45.000000000","2019-11-04T07:58:45.000000000",1017,476000.0]
["2019-11-04T00:58:45.000000000","2019-11-04T07:58:45.000000000",1020,2930940.0]
["2019-11-04T00:58:45.000000000","2019-11-04T07:58:45.000000000",1133,955.3937]
["2019-11-04T00:59:00.000000000","2019-11-04T07:59:00.000000000",1022,0.01555518]
["2019-11-04T00:59:00.000000000","2019-11-04T07:59:00.000000000",1130,806966038.098]
["2019-11-04T00:59:15.000000000","2019-11-04T07:59:15.000000000",1021,275.4466]
["2019-11-04T00:59:15.000000000","2019-11-04T07:59:15.000000000",1016,477300.0]
["2019-11-04T00:59:30.000000000","2019-11-04T07:59:30.000000000",1019,14800.050000000001]
["2019-11-04T00:59:30.000000000","2019-11-04T07:59:30.000000000",1018,479439.6]
["2019-11-04T00:59:45.000000000","2019-11-04T07:59:45.000000000",1017,476000.0]
["2019-11-04T00:59:45.000000000","2019-11-04T07:59:45.000000000",1020,2930940.0]
["2019-11-04T00:59:45.000000000","2019-11-04T07:59:45.000000000",1133,955.4063]
["2019-11-04T01:00:00.000000000","2019-11-04T08:00:00.000000000",1022,0.0644429]
["2019-11-04T01:00:00.000000000","2019-11-04T08:00:00.000000000",1130,806920315.434]
["2019-11-04T01:00:15.000000000","2019-11-04T08:00:15.000000000",1021,275.3044]
["2019-11-04T01:00:15.000000000","2019-11-04T08:00:15.000000000",1016,477200.0]
["2019-11-04T01:00:30.000000000","2019-11-04T08:00:30.000000000",1019,14746.800000000001]
["2019-11-04T01:00:30.000000000","2019-11-04T08:00:30.000000000",1018,479335.39999999997]
["2019-11-04T01:00:45.000000000","2019-11-04T08:00:45.000000000",1017,476000.0]
["2019-11-04T01:00:45.000000000","2019-11-04T08:00:45.000000000",1020,2930940.0]
["2019-11-04T01:00:45.000000000","2019-11-04T08:00:45.000000000",1133,955.125]
["2019-11-04T01:01:00.000000000","2019-11-04T08:01:00.000000000",1022,0.0355547]
["2019-11-04T01:01:00.000000000","2019-11-04T08:01:00.000000000",1130,806907419.298]
["2019-11-04T01:01:15.000000000","2019-11-04T08:01:15.000000000",1021,275.2734]
["2019-11-04T01:01:15.000000000","2019-11-04T08:01:15.000000000",1016,477000.0]
["2019-11-04T01:01:30.000000000","2019-11-04T08:01:30.000000000",1019,14700.2]
["2019-11-04T01:01:30.000000000","2019-11-04T08:01:30.000000000",1018,479037.5]
["2019-11-04T01:01:45.000000000","2019-11-04T08:01:45.000000000",1017,476000.0]
["2019-11-04T01:01:45.000000000","2019-11-04T08:01:45.000000000",1020,2930940.0]
["2019-11-04T01:01:45.000000000","2019-11-04T08:01:45.000000000",1133,955.1437]
["2019-11-04T01:02:00.000000000","2019-11-04T08:02:00.000000000",1022,0.01555518]
["2019-11-04T01:02:00.000000000","2019-11-04T08:02:00.000000000",1130,806588533.026]
["2019-11-04T01:02:15.000000000","2019-11-04T08:02:15.000000000",1021,275.2734]
["2019-11-04T01:02:15.000000000","2019-11-04T08:02:15.000000000",1016,477100.0]
["2019-11-04T01:02:30.000000000","2019-11-04T08:02:30.000000000",1019,14700.2]
["2019-11-04T01:02:30.000000000","2019-11-04T08:02:30.000000000",1018,479206.2]
["2019-11-04T01:02:45.000000000","2019-11-04T08:02:45.000000000",1017,476000.0]
["2019-11-04T01:02:45.000000000","2019-11-04T08:02:45.000000000",1020,2930940.0]
["2019-11-04T01:02:45.000000000","2019-11-04T08:02:45.000000000",1133,955.0979]
["2019-11-04T01:03:00.000000000","2019-11-04T08:03:00.000000000",1022,0.05333205]
["2019-11-04T01:03:00.000000000","2019-11-04T08:03:00.000000000",1130,806256750.618]
["2019-11-04T01:03:15.000000000","2019-11-04T08:03:15.000000000",1021,275.2245]
["2019-11-04T01:03:15.000000000","2019-11-04T08:03:15.000000000",1016,476700.0]
["2019-11-04T01:03:30.000000000","2019-11-04T08:03:30.000000000",1019,14753.45]
["2019-11-04T01:03:30.000000000","2019-11-04T08:03:30.000000000",1018,479206.2]
["2019-11-04T01:03:45.000000000","2019-11-04T08:03:45.000000000",1017,476000.0]
["2019-11-04T01:03:45.000000000","2019-11-04T08:03:45.000000000",1020,2930940.0]
["2019-11-04T01:03:45.000000000","2019-11-04T08:03:45.000000000",1133,955.2583]
["2019-11-04T01:04:00.000000000","2019-11-04T08:04:00.000000000",1022,0.04888771]
["2019-11-04T01:04:00.000000000","2019-11-04T08:04:00.000000000",1130,806529914.226]
["2019-11-04T01:04:15.000000000","2019-11-04T08:04:15.000000000",1021,275.189]
["2019-11-04T01:04:15.000000000","2019-11-04T08:04:15.000000000",1016,477000.0]
["2019-11-04T01:04:30.000000000","2019-11-04T08:04:30.000000000",1019,14800.050000000001]
["2019-11-04T01:04:30.000000000","2019-11-04T08:04:30.000000000",1018,479137.5]
["2019-11-04T01:04:45.000000000","2019-11-04T08:04:45.000000000",1017,476000.0]
["2019-11-04T01:04:45.000000000","2019-11-04T08:04:45.000000000",1020,2930940.0]
["2019-11-04T01:04:45.000000000","2019-11-04T08:04:45.000000000",1133,954.9937]
["2019-11-04T01:05:00.000000000","2019-11-04T08:05:00.000000000",1022,0.03333253]
["2019-11-04T01:05:00.000000000","2019-11-04T08:05:00.000000000",1130,806048360.784]
["2019-11-04T01:05:15.000000000","2019-11-04T08:05:15.000000000",1021,274.9826]
["2019-11-04T01:05:15.000000000","2019-11-04T08:05:15.000000000",1016,476900.0]
["2019-11-04T01:05:30.000000000","2019-11-04T08:05:30.000000000",1019,14800.050000000001]
["2019-11-04T01:05:30.000000000","2019-11-04T08:05:30.000000000",1018,479035.39999999997]
["2019-11-04T01:05:45.000000000","2019-11-04T08:05:45.000000000",1017,476000.0]
["2019-11-04T01:05:45.000000000","2019-11-04T08:05:45.000000000",1020,2930940.0]
["2019-11-04T01:05:45.000000000","2019-11-04T08:05:45.000000000",1133,955.2667]
["2019-11-04T01:06:00.000000000","2019-11-04T08:06:00.000000000",1022,0.06888723]
["2019-11-04T01:06:00.000000000","2019-11-04T08:06:00.000000000",1130,806718666.762]
["2019-11-04T01:06:15.000000000","2019-11-04T08:06:15.000000000",1021,275.169]
["2019-11-04T01:06:15.000000000","2019-11-04T08:06:15.000000000",1016,476800.0]
["2019-11-04T01:06:30.000000000","2019-11-04T08:06:30.000000000",1019,14700.2]
["2019-11-04T01:06:30.000000000","2019-11-04T08:06:30.000000000",1018,479087.5]
["2019-11-04T01:06:45.000000000","2019-11-04T08:06:45.000000000",1017,476000.0]
["2019-11-04T01:06:45.000000000","2019-11-04T08:06:45.000000000",1020,2930940.0]
["2019-11-04T01:06:45.000000000","2019-11-04T08:06:45.000000000",1133,955.2458]
["2019-11-04T01:07:00.000000000","2019-11-04T08:07:00.000000000",1022,0.06888723]
["2019-11-04T01:07:00.000000000","2019-11-04T08:07:00.000000000",1130,806328265.554]
["2019-11-04T01:07:15.000000000","2019-11-04T08:07:15.000000000",1021,275.1779]
["2019-11-04T01:07:15.000000000","2019-11-04T08:07:15.000000000",1016,476800.0]
["2019-11-04T01:07:30.000000000","2019-11-04T08:07:30.000000000",1019,14700.2]
["2019-11-04T01:07:30.000000000","2019-11-04T08:07:30.000000000",1018,479227.10000000003]
["2019-11-04T01:07:45.000000000","2019-11-04T08:07:45.000000000",1017,476000.0]
["2019-11-04T01:07:45.000000000","2019-11-04T08:07:45.000000000",1020,2930940.0]
["2019-11-04T01:07:45.000000000","2019-11-04T08:07:45.000000000",1133,955.1729]
["2019-11-04T01:08:00.000000000","2019-11-04T08:08:00.000000000",1022,0.03333253]
["2019-11-04T01:08:00.000000000","2019-11-04T08:08:00.000000000",1130,806471881.614]
["2019-11-04T01:08:15.000000000","2019-11-04T08:08:15.000000000",1021,275.1225]
["2019-11-04T01:08:15.000000000","2019-11-04T08:08:15.000000000",1016,476900.0]
["2019-11-04T01:08:30.000000000","2019-11-04T08:08:30.000000000",1019,14746.800000000001]
["2019-11-04T01:08:30.000000000","2019-11-04T08:08:30.000000000",1018,479310.4]
["2019-11-04T01:08:45.000000000","2019-11-04T08:08:45.000000000",1017,476000.0]
["2019-11-04T01:08:45.000000000","2019-11-04T08:08:45.000000000",1020,2930940.0]
["2019-11-04T01:08:45.000000000","2019-11-04T08:08:45.000000000",1133,955.3208]
["2019-11-04T01:09:00.000000000","2019-11-04T08:09:00.000000000",1022,0.01777735]
["2019-11-04T01:09:00.000000000","2019-11-04T08:09:00.000000000",1130,806914160.46]
["2019-11-04T01:09:15.000000000","2019-11-04T08:09:15.000000000",1021,275.2712]
["2019-11-04T01:09:15.000000000","2019-11-04T08:09:15.000000000",1016,477100.0]
["2019-11-04T01:09:30.000000000","2019-11-04T08:09:30.000000000",1019,14700.2]
["2019-11-04T01:09:30.000000000","2019-11-04T08:09:30.000000000",1018,479435.4]
["2019-11-04T01:09:45.000000000","2019-11-04T08:09:45.000000000",1017,476000.0]
["2019-11-04T01:09:45.000000000","2019-11-04T08:09:45.000000000",1020,2930940.0]
["2019-11-04T01:09:45.000000000","2019-11-04T08:09:45.000000000",1133,955.4229]
["2019-11-04T01:10:00.000000000","2019-11-04T08:10:00.000000000",1022,0.0999976]
["2019-11-04T01:10:00.000000000","2019-11-04T08:10:00.000000000",1130,806959590.03]
["2019-11-04T01:10:15.000000000","2019-11-04T08:10:15.000000000",1021,275.3067]
["2019-11-04T01:10:15.000000000","2019-11-04T08:10:15.000000000",1016,477100.0]
["2019-11-04T01:10:30.000000000","2019-11-04T08:10:30.000000000",1019,14700.2]
["2019-11-04T01:10:30.000000000","2019-11-04T08:10:30.000000000",1018,479420.8]
["2019-11-04T01:10:45.000000000","2019-11-04T08:10:45.000000000",1017,476000.0]
["2019-11-04T01:10:45.000000000","2019-11-04T08:10:45.000000000",1020,2930940.0]
["2019-11-04T01:10:45.000000000","2019-11-04T08:10:45.000000000",1133,955.3]
["2019-11-04T01:11:00.000000000","2019-11-04T08:11:00.000000000",1022,0.04888771]
["2019-11-04T01:11:00.000000000","2019-11-04T08:11:00.000000000",1130,807057190.332]
["2019-11-04T01:11:15.000000000","2019-11-04T08:11:15.000000000",1021,275.3755]
["2019-11-04T01:11:15.000000000","2019-11-04T08:11:15.000000000",1016,477300.0]
["2019-11-04T01:11:30.000000000","2019-11-04T08:11:30.000000000",1019,14746.800000000001]
["2019-11-04T01:11:30.000000000","2019-11-04T08:11:30.000000000",1018,479372.9]
["2019-11-04T01:11:45.000000000","2019-11-04T08:11:45.000000000",1017,476000.0]
["2019-11-04T01:11:45.000000000","2019-11-04T08:11:45.000000000",1020,2930940.0]
["2019-11-04T01:11:45.000000000","2019-11-04T08:11:45.000000000",1133,955.4521]
["2019-11-04T01:12:00.000000000","2019-11-04T08:12:00.000000000",1022,0.03333253]
["2019-11-04T01:12:00.000000000","2019-11-04T08:12:00.000000000",1130,807050449.17]
["2019-11-04T01:12:15.000000000","2019-11-04T08:12:15.000000000",1021,275.3244]
["2019-11-04T01:12:15.000000000","2019-11-04T08:12:15.000000000",1016,477100.0]
["2019-11-04T01:12:30.000000000","2019-11-04T08:12:30.000000000",1019,14700.2]
["2019-11-04T01:12:30.000000000","2019-11-04T08:12:30.000000000",1018,479375.0]
["2019-11-04T01:12:45.000000000","2019-11-04T08:12:45.000000000",1017,476000.0]
["2019-11-04T01:12:45.000000000","2019-11-04T08:12:45.000000000",1020,2930940.0]
["2019-11-04T01:12:45.000000000","2019-11-04T08:12:45.000000000",1133,955.4896]
["2019-11-04T01:13:00.000000000","2019-11-04T08:13:00.000000000",1022,0.01555518]
["2019-11-04T01:13:00.000000000","2019-11-04T08:13:00.000000000",1130,806848800.498]
["2019-11-04T01:13:15.000000000","2019-11-04T08:13:15.000000000",1021,275.2423]
["2019-11-04T01:13:15.000000000","2019-11-04T08:13:15.000000000",1016,477300.0]
["2019-11-04T01:13:30.000000000","2019-11-04T08:13:30.000000000",1019,14700.2]
["2019-11-04T01:13:30.000000000","2019-11-04T08:13:30.000000000",1018,479500.0]
["2019-11-04T01:13:45.000000000","2019-11-04T08:13:45.000000000",1017,476000.0]
["2019-11-04T01:13:45.000000000","2019-11-04T08:13:45.000000000",1020,2930940.0]
["2019-11-04T01:13:45.000000000","2019-11-04T08:13:45.000000000",1133,955.2479]
["2019-11-04T01:14:00.000000000","2019-11-04T08:14:00.000000000",1022,0.01555518]
["2019-11-04T01:14:00.000000000","2019-11-04T08:14:00.000000000",1130,806725114.83]
["2019-11-04T01:14:15.000000000","2019-11-04T08:14:15.000000000",1021,275.2911]
["2019-11-04T01:14:15.000000000","2019-11-04T08:14:15.000000000",1016,476900.0]
["2019-11-04T01:14:30.000000000","2019-11-04T08:14:30.000000000",1019,14700.2]
["2019-11-04T01:14:30.000000000","2019-11-04T08:14:30.000000000",1018,479258.30000000005]
["2019-11-04T01:14:45.000000000","2019-11-04T08:14:45.000000000",1017,476000.0]
["2019-11-04T01:14:45.000000000","2019-11-04T08:14:45.000000000",1020,2930940.0]
["2019-11-04T01:14:45.000000000","2019-11-04T08:14:45.000000000",1133,955.3188]
["2019-11-04T01:15:00.000000000","2019-11-04T08:15:00.000000000",1022,0.04666555]
["2019-11-04T01:15:00.000000000","2019-11-04T08:15:00.000000000",1130,806868437.796]
["2019-11-04T01:15:15.000000000","2019-11-04T08:15:15.000000000",1021,275.3067]
["2019-11-04T01:15:15.000000000","2019-11-04T08:15:15.000000000",1016,477300.0]
["2019-11-04T01:15:30.000000000","2019-11-04T08:15:30.000000000",1019,14700.2]
["2019-11-04T01:15:30.000000000","2019-11-04T08:15:30.000000000",1018,479393.7]
["2019-11-04T01:15:45.000000000","2019-11-04T08:15:45.000000000",1017,476000.0]
["2019-11-04T01:15:45.000000000","2019-11-04T08:15:45.000000000",1020,2930940.0]
["2019-11-04T01:15:45.000000000","2019-11-04T08:15:45.000000000",1133,955.4688]
["2019-11-04T01:16:00.000000000","2019-11-04T08:16:00.000000000",1022,0.0355547]
["2019-11-04T01:16:00.000000000","2019-11-04T08:16:00.000000000",1130,806751200.196]
["2019-11-04T01:16:15.000000000","2019-11-04T08:16:15.000000000",1021,275.2446]
["2019-11-04T01:16:15.000000000","2019-11-04T08:16:15.000000000",1016,477200.0]
["2019-11-04T01:16:30.000000000","2019-11-04T08:16:30.000000000",1019,14700.2]
["2019-11-04T01:16:30.000000000","2019-11-04T08:16:30.000000000",1018,479220.8]
["2019-11-04T01:16:45.000000000","2019-11-04T08:16:45.000000000",1017,476000.0]
["2019-11-04T01:16:45.000000000","2019-11-04T08:16:45.000000000",1020,2930940.0]
["2019-11-04T01:16:45.000000000","2019-11-04T08:16:45.000000000",1133,955.3125]
["2019-11-04T01:17:00.000000000","2019-11-04T08:17:00.000000000",1022,0.01555518]
["2019-11-04T01:17:00.000000000","2019-11-04T08:17:00.000000000",1130,806666789.124]
["2019-11-04T01:17:15.000000000","2019-11-04T08:17:15.000000000",1021,275.2956]
["2019-11-04T01:17:15.000000000","2019-11-04T08:17:15.000000000",1016,477500.0]
["2019-11-04T01:17:30.000000000","2019-11-04T08:17:30.000000000",1019,14746.800000000001]
["2019-11-04T01:17:30.000000000","2019-11-04T08:17:30.000000000",1018,479297.9]
["2019-11-04T01:17:45.000000000","2019-11-04T08:17:45.000000000",1017,476000.0]
["2019-11-04T01:17:45.000000000","2019-11-04T08:17:45.000000000",1020,2930940.0]
["2019-11-04T01:17:45.000000000","2019-11-04T08:17:45.000000000",1133,955.1896]
["2019-11-04T01:18:00.000000000","2019-11-04T08:18:00.000000000",1022,0.04888771]
["2019-11-04T01:18:00.000000000","2019-11-04T08:18:00.000000000",1130,806888075.094]
["2019-11-04T01:18:15.000000000","2019-11-04T08:18:15.000000000",1021,275.1913]
["2019-11-04T01:18:15.000000000","2019-11-04T08:18:15.000000000",1016,477300.0]
["2019-11-04T01:18:30.000000000","2019-11-04T08:18:30.000000000",1019,14700.2]
["2019-11-04T01:18:30.000000000","2019-11-04T08:18:30.000000000",1018,479091.7]
["2019-11-04T01:18:45.000000000","2019-11-04T08:18:45.000000000",1017,476000.0]
["2019-11-04T01:18:45.000000000","2019-11-04T08:18:45.000000000",1020,2930940.0]
["2019-11-04T01:18:45.000000000","2019-11-04T08:18:45.000000000",1133,955.0562]
["2019-11-04T01:19:00.000000000","2019-11-04T08:19:00.000000000",1022,0.03111036]
["2019-11-04T01:19:00.000000000","2019-11-04T08:19:00.000000000",1130,806575636.89]
["2019-11-04T01:19:15.000000000","2019-11-04T08:19:15.000000000",1021,275.2601]
["2019-11-04T01:19:15.000000000","2019-11-04T08:19:15.000000000",1016,477200.0]
["2019-11-04T01:19:30.000000000","2019-11-04T08:19:30.000000000",1019,14700.2]
["2019-11-04T01:19:30.000000000","2019-11-04T08:19:30.000000000",1018,477208.3]
["2019-11-04T01:19:45.000000000","2019-11-04T08:19:45.000000000",1017,476000.0]
["2019-11-04T01:19:45.000000000","2019-11-04T08:19:45.000000000",1020,2930940.0]
["2019-11-04T01:19:45.000000000","2019-11-04T08:19:45.000000000",1133,954.3896]
["2019-11-04T01:20:00.000000000","2019-11-04T08:20:00.000000000",1022,0.03333253]
["2019-11-04T01:20:00.000000000","2019-11-04T08:20:00.000000000",1130,806608170.324]
["2019-11-04T01:20:15.000000000","2019-11-04T08:20:15.000000000",1021,275.1935]
["2019-11-04T01:20:15.000000000","2019-11-04T08:20:15.000000000",1016,477400.0]
["2019-11-04T01:20:30.000000000","2019-11-04T08:20:30.000000000",1019,14700.2]
["2019-11-04T01:20:30.000000000","2019-11-04T08:20:30.000000000",1018,479312.5]
["2019-11-04T01:20:45.000000000","2019-11-04T08:20:45.000000000",1017,476000.0]
["2019-11-04T01:20:45.000000000","2019-11-04T08:20:45.000000000",1020,2930940.0]
["2019-11-04T01:20:45.000000000","2019-11-04T08:20:45.000000000",1133,955.2667]
["2019-11-04T01:21:00.000000000","2019-11-04T08:21:00.000000000",1022,0.0644429]
["2019-11-04T01:21:00.000000000","2019-11-04T08:21:00.000000000",1130,806861696.634]
["2019-11-04T01:21:15.000000000","2019-11-04T08:21:15.000000000",1021,275.3267]
["2019-11-04T01:21:15.000000000","2019-11-04T08:21:15.000000000",1016,477200.0]
["2019-11-04T01:21:30.000000000","2019-11-04T08:21:30.000000000",1019,14753.45]
["2019-11-04T01:21:30.000000000","2019-11-04T08:21:30.000000000",1018,479335.39999999997]
["2019-11-04T01:21:45.000000000","2019-11-04T08:21:45.000000000",1017,476000.0]
["2019-11-04T01:21:45.000000000","2019-11-04T08:21:45.000000000",1020,2930940.0]
["2019-11-04T01:21:45.000000000","2019-11-04T08:21:45.000000000",1133,955.2979]
["2019-11-04T01:22:00.000000000","2019-11-04T08:22:00.000000000",1022,0.0]
["2019-11-04T01:22:00.000000000","2019-11-04T08:22:00.000000000",1130,806907419.298]
["2019-11-04T01:22:15.000000000","2019-11-04T08:22:15.000000000",1021,275.2557]
["2019-11-04T01:22:15.000000000","2019-11-04T08:22:15.000000000",1016,477100.0]
["2019-11-04T01:22:30.000000000","2019-11-04T08:22:30.000000000",1019,14746.800000000001]
["2019-11-04T01:22:30.000000000","2019-11-04T08:22:30.000000000",1018,479054.19999999995]
["2019-11-04T01:22:45.000000000","2019-11-04T08:22:45.000000000",1017,476000.0]
["2019-11-04T01:22:45.000000000","2019-11-04T08:22:45.000000000",1020,2930940.0]
["2019-11-04T01:22:45.000000000","2019-11-04T08:22:45.000000000",1133,955.0396]
["2019-11-04T01:23:00.000000000","2019-11-04T08:23:00.000000000",1022,0.0355547]
["2019-11-04T01:23:00.000000000","2019-11-04T08:23:00.000000000",1130,806621066.46]
["2019-11-04T01:23:15.000000000","2019-11-04T08:23:15.000000000",1021,275.2423]
["2019-11-04T01:23:15.000000000","2019-11-04T08:23:15.000000000",1016,477300.0]
["2019-11-04T01:23:30.000000000","2019-11-04T08:23:30.000000000",1019,14753.45]
["2019-11-04T01:23:30.000000000","2019-11-04T08:23:30.000000000",1018,479054.19999999995]
["2019-11-04T01:23:45.000000000","2019-11-04T08:23:45.000000000",1017,476000.0]
["2019-11-04T01:23:45.000000000","2019-11-04T08:23:45.000000000",1020,2930940.0]
["2019-11-04T01:23:45.000000000","2019-11-04T08:23:45.000000000",1133,955.0854]
["2019-11-04T01:24:00.000000000","2019-11-04T08:24:00.000000000",1022,0.06666507]
["2019-11-04T01:24:00.000000000","2019-11-04T08:24:00.000000000",1130,806920315.434]
["2019-11-04T01:24:15.000000000","2019-11-04T08:24:15.000000000",1021,275.3755]
["2019-11-04T01:24:15.000000000","2019-11-04T08:24:15.000000000",1016,477400.0]
["2019-11-04T01:24:30.000000000","2019-11-04T08:24:30.000000000",1019,14700.2]
["2019-11-04T01:24:30.000000000","2019-11-04T08:24:30.000000000",1018,479033.3]
["2019-11-04T01:24:45.000000000","2019-11-04T08:24:45.000000000",1017,476000.0]
["2019-11-04T01:24:45.000000000","2019-11-04T08:24:45.000000000",1020,2930940.0]
["2019-11-04T01:24:45.000000000","2019-11-04T08:24:45.000000000",1133,955.0458]
["2019-11-04T01:25:00.000000000","2019-11-04T08:25:00.000000000",1022,0.05110988]
["2019-11-04T01:25:00.000000000","2019-11-04T08:25:00.000000000",1130,807050742.264]
["2019-11-04T01:25:15.000000000","2019-11-04T08:25:15.000000000",1021,275.3067]
["2019-11-04T01:25:15.000000000","2019-11-04T08:25:15.000000000",1016,477100.0]
["2019-11-04T01:25:30.000000000","2019-11-04T08:25:30.000000000",1019,14700.2]
["2019-11-04T01:25:30.000000000","2019-11-04T08:25:30.000000000",1018,479070.80000000005]
["2019-11-04T01:25:45.000000000","2019-11-04T08:25:45.000000000",1017,476000.0]
["2019-11-04T01:25:45.000000000","2019-11-04T08:25:45.000000000",1020,2930940.0]
["2019-11-04T01:25:45.000000000","2019-11-04T08:25:45.000000000",1133,955.0958]
["2019-11-04T01:26:00.000000000","2019-11-04T08:26:00.000000000",1022,0.05110988]
["2019-11-04T01:26:00.000000000","2019-11-04T08:26:00.000000000",1130,806920315.434]
["2019-11-04T01:26:15.000000000","2019-11-04T08:26:15.000000000",1021,275.34]
["2019-11-04T01:26:15.000000000","2019-11-04T08:26:15.000000000",1016,477300.0]
["2019-11-04T01:26:30.000000000","2019-11-04T08:26:30.000000000",1019,14700.2]
["2019-11-04T01:26:30.000000000","2019-11-04T08:26:30.000000000",1018,479175.0]
["2019-11-04T01:26:45.000000000","2019-11-04T08:26:45.000000000",1017,476000.0]
["2019-11-04T01:26:45.000000000","2019-11-04T08:26:45.000000000",1020,2930940.0]
["2019-11-04T01:26:45.000000000","2019-11-04T08:26:45.000000000",1133,955.1938]
["2019-11-04T01:27:00.000000000","2019-11-04T08:27:00.000000000",1022,0.03333253]
["2019-11-04T01:27:00.000000000","2019-11-04T08:27:00.000000000",1130,806471588.52]
["2019-11-04T01:27:15.000000000","2019-11-04T08:27:15.000000000",1021,275.2823]
["2019-11-04T01:27:15.000000000","2019-11-04T08:27:15.000000000",1016,477300.0]
["2019-11-04T01:27:30.000000000","2019-11-04T08:27:30.000000000",1019,14700.2]
["2019-11-04T01:27:30.000000000","2019-11-04T08:27:30.000000000",1018,479368.7]
["2019-11-04T01:27:45.000000000","2019-11-04T08:27:45.000000000",1017,476000.0]
["2019-11-04T01:27:45.000000000","2019-11-04T08:27:45.000000000",1020,2930940.0]
["2019-11-04T01:27:45.000000000","2019-11-04T08:27:45.000000000",1133,955.4917]
["2019-11-04T01:28:00.000000000","2019-11-04T08:28:00.000000000",1022,0.0]
["2019-11-04T01:28:00.000000000","2019-11-04T08:28:00.000000000",1130,807037553.034]
["2019-11-04T01:28:15.000000000","2019-11-04T08:28:15.000000000",1021,275.3466]
["2019-11-04T01:28:15.000000000","2019-11-04T08:28:15.000000000",1016,477300.0]
["2019-11-04T01:28:30.000000000","2019-11-04T08:28:30.000000000",1019,14700.2]
["2019-11-04T01:28:30.000000000","2019-11-04T08:28:30.000000000",1018,479320.80000000005]
["2019-11-04T01:28:45.000000000","2019-11-04T08:28:45.000000000",1017,476000.0]
["2019-11-04T01:28:45.000000000","2019-11-04T08:28:45.000000000",1020,2930940.0]
["2019-11-04T01:28:45.000000000","2019-11-04T08:28:45.000000000",1133,955.4042]
["2019-11-04T01:29:00.000000000","2019-11-04T08:29:00.000000000",1022,0.0]
["2019-11-04T01:29:00.000000000","2019-11-04T08:29:00.000000000",1130,807395420.808]
["2019-11-04T01:29:15.000000000","2019-11-04T08:29:15.000000000",1021,275.4221]
["2019-11-04T01:29:15.000000000","2019-11-04T08:29:15.000000000",1016,477300.0]
["2019-11-04T01:29:30.000000000","2019-11-04T08:29:30.000000000",1019,14700.2]
["2019-11-04T01:29:30.000000000","2019-11-04T08:29:30.000000000",1018,479664.60000000003]
["2019-11-04T01:29:45.000000000","2019-11-04T08:29:45.000000000",1017,476000.0]
["2019-11-04T01:29:45.000000000","2019-11-04T08:29:45.000000000",1020,2930940.0]
["2019-11-04T01:29:45.000000000","2019-11-04T08:29:45.000000000",1133,954.4875]
["2019-11-04T01:30:00.000000000","2019-11-04T08:30:00.000000000",1022,0.01555518]
["2019-11-04T01:30:00.000000000","2019-11-04T08:30:00.000000000",1130,807466935.744]
["2019-11-04T01:30:15.000000000","2019-11-04T08:30:15.000000000",1021,275.4665]
["2019-11-04T01:30:15.000000000","2019-11-04T08:30:15.000000000",1016,477200.0]
["2019-11-04T01:30:30.000000000","2019-11-04T08:30:30.000000000",1019,14746.800000000001]
["2019-11-04T01:30:30.000000000","2019-11-04T08:30:30.000000000",1018,479820.80000000005]
["2019-11-04T01:30:45.000000000","2019-11-04T08:30:45.000000000",1017,476000.0]
["2019-11-04T01:30:45.000000000","2019-11-04T08:30:45.000000000",1020,2930940.0]
["2019-11-04T01:30:45.000000000","2019-11-04T08:30:45.000000000",1133,955.8]
["2019-11-04T01:31:00.000000000","2019-11-04T08:31:00.000000000",1022,0.03333253]
["2019-11-04T01:31:00.000000000","2019-11-04T08:31:00.000000000",1130,807278183.208]
["2019-11-04T01:31:15.000000000","2019-11-04T08:31:15.000000000",1021,275.3246]
["2019-11-04T01:31:15.000000000","2019-11-04T08:31:15.000000000",1016,476700.0]
["2019-11-04T01:31:30.000000000","2019-11-04T08:31:30.000000000",1019,14800.050000000001]
["2019-11-04T01:31:30.000000000","2019-11-04T08:31:30.000000000",1018,479429.19999999995]
["2019-11-04T01:31:45.000000000","2019-11-04T08:31:45.000000000",1017,476000.0]
["2019-11-04T01:31:45.000000000","2019-11-04T08:31:45.000000000",1020,2930940.0]
["2019-11-04T01:31:45.000000000","2019-11-04T08:31:45.000000000",1133,955.5521]
["2019-11-04T01:32:00.000000000","2019-11-04T08:32:00.000000000",1022,0.06666507]
["2019-11-04T01:32:00.000000000","2019-11-04T08:32:00.000000000",1130,806861696.634]
["2019-11-04T01:32:15.000000000","2019-11-04T08:32:15.000000000",1021,275.3622]
["2019-11-04T01:32:15.000000000","2019-11-04T08:32:15.000000000",1016,477200.0]
["2019-11-04T01:32:30.000000000","2019-11-04T08:32:30.000000000",1019,14753.45]
["2019-11-04T01:32:30.000000000","2019-11-04T08:32:30.000000000",1018,479677.1]
["2019-11-04T01:32:45.000000000","2019-11-04T08:32:45.000000000",1017,476000.0]
["2019-11-04T01:32:45.000000000","2019-11-04T08:32:45.000000000",1020,2930940.0]
["2019-11-04T01:32:45.000000000","2019-11-04T08:32:45.000000000",1133,955.7646]
["2019-11-04T01:33:00.000000000","2019-11-04T08:33:00.000000000",1022,0.01555518]
["2019-11-04T01:33:00.000000000","2019-11-04T08:33:00.000000000",1130,807005019.6]
["2019-11-04T01:33:15.000000000","2019-11-04T08:33:15.000000000",1021,275.3422]
["2019-11-04T01:33:15.000000000","2019-11-04T08:33:15.000000000",1016,477200.0]
["2019-11-04T01:33:30.000000000","2019-11-04T08:33:30.000000000",1019,14700.2]
["2019-11-04T01:33:30.000000000","2019-11-04T08:33:30.000000000",1018,479593.8]
["2019-11-04T01:33:45.000000000","2019-11-04T08:33:45.000000000",1017,476000.0]
["2019-11-04T01:33:45.000000000","2019-11-04T08:33:45.000000000",1020,2930940.0]
["2019-11-04T01:33:45.000000000","2019-11-04T08:33:45.000000000",1133,955.5021]
["2019-11-04T01:34:00.000000000","2019-11-04T08:34:00.000000000",1022,0.03111036]
["2019-11-04T01:34:00.000000000","2019-11-04T08:34:00.000000000",1130,807395420.808]
["2019-11-04T01:34:15.000000000","2019-11-04T08:34:15.000000000",1021,275.4577]
["2019-11-04T01:34:15.000000000","2019-11-04T08:34:15.000000000",1016,477400.0]
["2019-11-04T01:34:30.000000000","2019-11-04T08:34:30.000000000",1019,14800.050000000001]
["2019-11-04T01:34:30.000000000","2019-11-04T08:34:30.000000000",1018,479462.5]
["2019-11-04T01:34:45.000000000","2019-11-04T08:34:45.000000000",1017,476000.0]
["2019-11-04T01:34:45.000000000","2019-11-04T08:34:45.000000000",1020,2930940.0]
["2019-11-04T01:34:45.000000000","2019-11-04T08:34:45.000000000",1133,955.4375]
["2019-11-04T01:35:00.000000000","2019-11-04T08:35:00.000000000",1022,0.0]
["2019-11-04T01:35:00.000000000","2019-11-04T08:35:00.000000000",1130,806757941.358]
["2019-11-04T01:35:15.000000000","2019-11-04T08:35:15.000000000",1021,275.3667]
["2019-11-04T01:35:15.000000000","2019-11-04T08:35:15.000000000",1016,477400.0]
["2019-11-04T01:35:30.000000000","2019-11-04T08:35:30.000000000",1019,14700.2]
["2019-11-04T01:35:30.000000000","2019-11-04T08:35:30.000000000",1018,479339.60000000003]
["2019-11-04T01:35:45.000000000","2019-11-04T08:35:45.000000000",1017,476000.0]
["2019-11-04T01:35:45.000000000","2019-11-04T08:35:45.000000000",1020,2930940.0]
["2019-11-04T01:35:45.000000000","2019-11-04T08:35:45.000000000",1133,955.6479]
["2019-11-04T01:36:00.000000000","2019-11-04T08:36:00.000000000",1022,0.04888771]
["2019-11-04T01:36:00.000000000","2019-11-04T08:36:00.000000000",1130,807018208.83]
["2019-11-04T01:36:15.000000000","2019-11-04T08:36:15.000000000",1021,275.4976]
["2019-11-04T01:36:15.000000000","2019-11-04T08:36:15.000000000",1016,477400.0]
["2019-11-04T01:36:30.000000000","2019-11-04T08:36:30.000000000",1019,14700.2]
["2019-11-04T01:36:30.000000000","2019-11-04T08:36:30.000000000",1018,479597.89999999997]
["2019-11-04T01:36:45.000000000","2019-11-04T08:36:45.000000000",1017,476000.0]
["2019-11-04T01:36:45.000000000","2019-11-04T08:36:45.000000000",1020,2930940.0]
["2019-11-04T01:36:45.000000000","2019-11-04T08:36:45.000000000",1133,955.6917]
["2019-11-04T01:37:00.000000000","2019-11-04T08:37:00.000000000",1022,0.01555518]
["2019-11-04T01:37:00.000000000","2019-11-04T08:37:00.000000000",1130,806946107.706]
["2019-11-04T01:37:15.000000000","2019-11-04T08:37:15.000000000",1021,275.3466]
["2019-11-04T01:37:15.000000000","2019-11-04T08:37:15.000000000",1016,477500.0]
["2019-11-04T01:37:30.000000000","2019-11-04T08:37:30.000000000",1019,14700.2]
["2019-11-04T01:37:30.000000000","2019-11-04T08:37:30.000000000",1018,479572.9]
["2019-11-04T01:37:45.000000000","2019-11-04T08:37:45.000000000",1017,476000.0]
["2019-11-04T01:37:45.000000000","2019-11-04T08:37:45.000000000",1020,2930940.0]
["2019-11-04T01:37:45.000000000","2019-11-04T08:37:45.000000000",1133,955.5542]
["2019-11-04T01:38:00.000000000","2019-11-04T08:38:00.000000000",1022,0.08222024]
["2019-11-04T01:38:00.000000000","2019-11-04T08:38:00.000000000",1130,807180582.906]
["2019-11-04T01:38:15.000000000","2019-11-04T08:38:15.000000000",1021,275.4176]
["2019-11-04T01:38:15.000000000","2019-11-04T08:38:15.000000000",1016,477500.0]
["2019-11-04T01:38:30.000000000","2019-11-04T08:38:30.000000000",1019,14700.2]
["2019-11-04T01:38:30.000000000","2019-11-04T08:38:30.000000000",1018,479622.9]
["2019-11-04T01:38:45.000000000","2019-11-04T08:38:45.000000000",1017,476000.0]
["2019-11-04T01:38:45.000000000","2019-11-04T08:38:45.000000000",1020,2930940.0]
["2019-11-04T01:38:45.000000000","2019-11-04T08:38:45.000000000",1133,955.6104]
["2019-11-04T01:39:00.000000000","2019-11-04T08:39:00.000000000",1022,0.0]
["2019-11-04T01:39:00.000000000","2019-11-04T08:39:00.000000000",1130,807148049.472]
["2019-11-04T01:39:15.000000000","2019-11-04T08:39:15.000000000",1021,275.3755]
["2019-11-04T01:39:15.000000000","2019-11-04T08:39:15.000000000",1016,477400.0]
["2019-11-04T01:39:30.000000000","2019-11-04T08:39:30.000000000",1019,14700.2]
["2019-11-04T01:39:30.000000000","2019-11-04T08:39:30.000000000",1018,479554.19999999995]
["2019-11-04T01:39:45.000000000","2019-11-04T08:39:45.000000000",1017,476000.0]
["2019-11-04T01:39:45.000000000","2019-11-04T08:39:45.000000000",1020,2930940.0]
["2019-11-04T01:39:45.000000000","2019-11-04T08:39:45.000000000",1133,955.6083]
["2019-11-04T01:40:00.000000000","2019-11-04T08:40:00.000000000",1022,0.04888771]
["2019-11-04T01:40:00.000000000","2019-11-04T08:40:00.000000000",1130,807343543.17]
["2019-11-04T01:40:15.000000000","2019-11-04T08:40:15.000000000",1021,275.4599]
["2019-11-04T01:40:15.000000000","2019-11-04T08:40:15.000000000",1016,477100.0]
["2019-11-04T01:40:30.000000000","2019-11-04T08:40:30.000000000",1019,14753.45]
["2019-11-04T01:40:30.000000000","2019-11-04T08:40:30.000000000",1018,479654.2]
["2019-11-04T01:40:45.000000000","2019-11-04T08:40:45.000000000",1017,476000.0]
["2019-11-04T01:40:45.000000000","2019-11-04T08:40:45.000000000",1020,2930940.0]
["2019-11-04T01:40:45.000000000","2019-11-04T08:40:45.000000000",1133,955.5729]
["2019-11-04T01:41:00.000000000","2019-11-04T08:41:00.000000000",1022,0.0]
["2019-11-04T01:41:00.000000000","2019-11-04T08:41:00.000000000",1130,807304268.574]
["2019-11-04T01:41:15.000000000","2019-11-04T08:41:15.000000000",1021,275.4932]
["2019-11-04T01:41:15.000000000","2019-11-04T08:41:15.000000000",1016,477200.0]
["2019-11-04T01:41:30.000000000","2019-11-04T08:41:30.000000000",1019,14700.2]
["2019-11-04T01:41:30.000000000","2019-11-04T08:41:30.000000000",1018,479816.7]
["2019-11-04T01:41:45.000000000","2019-11-04T08:41:45.000000000",1017,476000.0]
["2019-11-04T01:41:45.000000000","2019-11-04T08:41:45.000000000",1020,2930940.0]
["2019-11-04T01:41:45.000000000","2019-11-04T08:41:45.000000000",1133,955.7375]
["2019-11-04T01:42:00.000000000","2019-11-04T08:42:00.000000000",1022,0.0644429]
["2019-11-04T01:42:00.000000000","2019-11-04T08:42:00.000000000",1130,807102619.902]
["2019-11-04T01:42:15.000000000","2019-11-04T08:42:15.000000000",1021,275.3577]
["2019-11-04T01:42:15.000000000","2019-11-04T08:42:15.000000000",1016,477300.0]
["2019-11-04T01:42:30.000000000","2019-11-04T08:42:30.000000000",1019,14700.2]
["2019-11-04T01:42:30.000000000","2019-11-04T08:42:30.000000000",1018,479760.4]
["2019-11-04T01:42:45.000000000","2019-11-04T08:42:45.000000000",1017,476000.0]
["2019-11-04T01:42:45.000000000","2019-11-04T08:42:45.000000000",1020,2930940.0]
["2019-11-04T01:42:45.000000000","2019-11-04T08:42:45.000000000",1133,955.6729]
["2019-11-04T01:43:00.000000000","2019-11-04T08:43:00.000000000",1022,0.03333253]
["2019-11-04T01:43:00.000000000","2019-11-04T08:43:00.000000000",1130,807291372.438]
["2019-11-04T01:43:15.000000000","2019-11-04T08:43:15.000000000",1021,275.4443]
["2019-11-04T01:43:15.000000000","2019-11-04T08:43:15.000000000",1016,477200.0]
["2019-11-04T01:43:30.000000000","2019-11-04T08:43:30.000000000",1019,14700.2]
["2019-11-04T01:43:30.000000000","2019-11-04T08:43:30.000000000",1018,479641.7]
["2019-11-04T01:43:45.000000000","2019-11-04T08:43:45.000000000",1017,476000.0]
["2019-11-04T01:43:45.000000000","2019-11-04T08:43:45.000000000",1020,2930940.0]
["2019-11-04T01:43:45.000000000","2019-11-04T08:43:45.000000000",1133,955.6938]
["2019-11-04T01:44:00.000000000","2019-11-04T08:44:00.000000000",1022,0.03333253]
["2019-11-04T01:44:00.000000000","2019-11-04T08:44:00.000000000",1130,807740392.446]
["2019-11-04T01:44:15.000000000","2019-11-04T08:44:15.000000000",1021,275.5554]
["2019-11-04T01:44:15.000000000","2019-11-04T08:44:15.000000000",1016,477400.0]
["2019-11-04T01:44:30.000000000","2019-11-04T08:44:30.000000000",1019,14700.2]
["2019-11-04T01:44:30.000000000","2019-11-04T08:44:30.000000000",1018,479683.3]
["2019-11-04T01:44:45.000000000","2019-11-04T08:44:45.000000000",1017,476000.0]
["2019-11-04T01:44:45.000000000","2019-11-04T08:44:45.000000000",1020,2930940.0]
["2019-11-04T01:44:45.000000000","2019-11-04T08:44:45.000000000",1133,955.8542]
["2019-11-04T01:45:00.000000000","2019-11-04T08:45:00.000000000",1022,0.01555518]
["2019-11-04T01:45:00.000000000","2019-11-04T08:45:00.000000000",1130,807564536.046]
["2019-11-04T01:45:15.000000000","2019-11-04T08:45:15.000000000",1021,275.5353]
["2019-11-04T01:45:15.000000000","2019-11-04T08:45:15.000000000",1016,477500.0]
["2019-11-04T01:45:30.000000000","2019-11-04T08:45:30.000000000",1019,14700.2]
["2019-11-04T01:45:30.000000000","2019-11-04T08:45:30.000000000",1018,479795.8]
["2019-11-04T01:45:45.000000000","2019-11-04T08:45:45.000000000",1017,476000.0]
["2019-11-04T01:45:45.000000000","2019-11-04T08:45:45.000000000",1020,2930940.0]
["2019-11-04T01:45:45.000000000","2019-11-04T08:45:45.000000000",1133,955.8125]
["2019-11-04T01:46:00.000000000","2019-11-04T08:46:00.000000000",1022,0.03333253]
["2019-11-04T01:46:00.000000000","2019-11-04T08:46:00.000000000",1130,807447591.54]
["2019-11-04T01:46:15.000000000","2019-11-04T08:46:15.000000000",1021,275.5265]
["2019-11-04T01:46:15.000000000","2019-11-04T08:46:15.000000000",1016,477400.0]
["2019-11-04T01:46:30.000000000","2019-11-04T08:46:30.000000000",1019,14700.2]
["2019-11-04T01:46:30.000000000","2019-11-04T08:46:30.000000000",1018,479772.89999999997]
["2019-11-04T01:46:45.000000000","2019-11-04T08:46:45.000000000",1017,476000.0]
["2019-11-04T01:46:45.000000000","2019-11-04T08:46:45.000000000",1020,2930940.0]
["2019-11-04T01:46:45.000000000","2019-11-04T08:46:45.000000000",1133,955.6896]
["2019-11-04T01:47:00.000000000","2019-11-04T08:47:00.000000000",1022,0.08444241]
["2019-11-04T01:47:00.000000000","2019-11-04T08:47:00.000000000",1130,807499469.178]
["2019-11-04T01:47:15.000000000","2019-11-04T08:47:15.000000000",1021,275.4532]
["2019-11-04T01:47:15.000000000","2019-11-04T08:47:15.000000000",1016,477300.0]
["2019-11-04T01:47:30.000000000","2019-11-04T08:47:30.000000000",1019,14746.800000000001]
["2019-11-04T01:47:30.000000000","2019-11-04T08:47:30.000000000",1018,479852.10000000003]
["2019-11-04T01:47:45.000000000","2019-11-04T08:47:45.000000000",1017,476000.0]
["2019-11-04T01:47:45.000000000","2019-11-04T08:47:45.000000000",1020,2930940.0]
["2019-11-04T01:47:45.000000000","2019-11-04T08:47:45.000000000",1133,955.7521]
["2019-11-04T01:48:00.000000000","2019-11-04T08:48:00.000000000",1022,0.01555518]
["2019-11-04T01:48:00.000000000","2019-11-04T08:48:00.000000000",1130,807440850.378]
["2019-11-04T01:48:15.000000000","2019-11-04T08:48:15.000000000",1021,275.4576]
["2019-11-04T01:48:15.000000000","2019-11-04T08:48:15.000000000",1016,477400.0]
["2019-11-04T01:48:30.000000000","2019-11-04T08:48:30.000000000",1019,14753.45]
["2019-11-04T01:48:30.000000000","2019-11-04T08:48:30.000000000",1018,479750.0]
["2019-11-04T01:48:45.000000000","2019-11-04T08:48:45.000000000",1017,476000.0]
["2019-11-04T01:48:45.000000000","2019-11-04T08:48:45.000000000",1020,2930940.0]
["2019-11-04T01:48:45.000000000","2019-11-04T08:48:45.000000000",1133,955.6812]
["2019-11-04T01:49:00.000000000","2019-11-04T08:49:00.000000000",1022,0.03111036]
["2019-11-04T01:49:00.000000000","2019-11-04T08:49:00.000000000",1130,807349991.238]
["2019-11-04T01:49:15.000000000","2019-11-04T08:49:15.000000000",1021,275.4932]
["2019-11-04T01:49:15.000000000","2019-11-04T08:49:15.000000000",1016,477300.0]
["2019-11-04T01:49:30.000000000","2019-11-04T08:49:30.000000000",1019,14746.800000000001]
["2019-11-04T01:49:30.000000000","2019-11-04T08:49:30.000000000",1018,479710.39999999997]
["2019-11-04T01:49:45.000000000","2019-11-04T08:49:45.000000000",1017,476000.0]
["2019-11-04T01:49:45.000000000","2019-11-04T08:49:45.000000000",1020,2930940.0]
["2019-11-04T01:49:45.000000000","2019-11-04T08:49:45.000000000",1133,955.7875]
["2019-11-04T01:50:00.000000000","2019-11-04T08:50:00.000000000",1022,0.0]
["2019-11-04T01:50:00.000000000","2019-11-04T08:50:00.000000000",1130,807356146.212]
["2019-11-04T01:50:15.000000000","2019-11-04T08:50:15.000000000",1021,275.562]
["2019-11-04T01:50:15.000000000","2019-11-04T08:50:15.000000000",1016,477300.0]
["2019-11-04T01:50:30.000000000","2019-11-04T08:50:30.000000000",1019,14753.45]
["2019-11-04T01:50:30.000000000","2019-11-04T08:50:30.000000000",1018,479772.89999999997]
["2019-11-04T01:50:45.000000000","2019-11-04T08:50:45.000000000",1017,476000.0]
["2019-11-04T01:50:45.000000000","2019-11-04T08:50:45.000000000",1020,2930940.0]
["2019-11-04T01:50:45.000000000","2019-11-04T08:50:45.000000000",1133,955.8042]
["2019-11-04T01:51:00.000000000","2019-11-04T08:51:00.000000000",1022,0.0]
["2019-11-04T01:51:00.000000000","2019-11-04T08:51:00.000000000",1130,807252390.936]
["2019-11-04T01:51:15.000000000","2019-11-04T08:51:15.000000000",1021,275.4421]
["2019-11-04T01:51:15.000000000","2019-11-04T08:51:15.000000000",1016,477200.0]
["2019-11-04T01:51:30.000000000","2019-11-04T08:51:30.000000000",1019,14753.45]
["2019-11-04T01:51:30.000000000","2019-11-04T08:51:30.000000000",1018,479693.8]
["2019-11-04T01:51:45.000000000","2019-11-04T08:51:45.000000000",1017,476000.0]
["2019-11-04T01:51:45.000000000","2019-11-04T08:51:45.000000000",1020,2930940.0]
["2019-11-04T01:51:45.000000000","2019-11-04T08:51:45.000000000",1133,955.7875]
["2019-11-04T01:52:00.000000000","2019-11-04T08:52:00.000000000",1022,0.01777735]
["2019-11-04T01:52:00.000000000","2019-11-04T08:52:00.000000000",1130,807395420.808]
["2019-11-04T01:52:15.000000000","2019-11-04T08:52:15.000000000",1021,275.4044]
["2019-11-04T01:52:15.000000000","2019-11-04T08:52:15.000000000",1016,477100.0]
["2019-11-04T01:52:30.000000000","2019-11-04T08:52:30.000000000",1019,14700.2]
["2019-11-04T01:52:30.000000000","2019-11-04T08:52:30.000000000",1018,479685.4]
["2019-11-04T01:52:45.000000000","2019-11-04T08:52:45.000000000",1017,476000.0]
["2019-11-04T01:52:45.000000000","2019-11-04T08:52:45.000000000",1020,2930940.0]
["2019-11-04T01:52:45.000000000","2019-11-04T08:52:45.000000000",1133,955.6958]
["2019-11-04T01:53:00.000000000","2019-11-04T08:53:00.000000000",1022,0.0355547]
["2019-11-04T01:53:00.000000000","2019-11-04T08:53:00.000000000",1130,807343543.17]
["2019-11-04T01:53:15.000000000","2019-11-04T08:53:15.000000000",1021,275.4244]
["2019-11-04T01:53:15.000000000","2019-11-04T08:53:15.000000000",1016,477400.0]
["2019-11-04T01:53:30.000000000","2019-11-04T08:53:30.000000000",1019,14700.2]
["2019-11-04T01:53:30.000000000","2019-11-04T08:53:30.000000000",1018,479750.0]
["2019-11-04T01:53:45.000000000","2019-11-04T08:53:45.000000000",1017,476000.0]
["2019-11-04T01:53:45.000000000","2019-11-04T08:53:45.000000000",1020,2930940.0]
["2019-11-04T01:53:45.000000000","2019-11-04T08:53:45.000000000",1133,955.6812]
["2019-11-04T01:54:00.000000000","2019-11-04T08:54:00.000000000",1022,0.0355547]
["2019-11-04T01:54:00.000000000","2019-11-04T08:54:00.000000000",1130,807597069.48]
["2019-11-04T01:54:15.000000000","2019-11-04T08:54:15.000000000",1021,275.522]
["2019-11-04T01:54:15.000000000","2019-11-04T08:54:15.000000000",1016,477400.0]
["2019-11-04T01:54:30.000000000","2019-11-04T08:54:30.000000000",1019,14700.2]
["2019-11-04T01:54:30.000000000","2019-11-04T08:54:30.000000000",1018,479793.8]
["2019-11-04T01:54:45.000000000","2019-11-04T08:54:45.000000000",1017,476000.0]
["2019-11-04T01:54:45.000000000","2019-11-04T08:54:45.000000000",1020,2930940.0]
["2019-11-04T01:54:45.000000000","2019-11-04T08:54:45.000000000",1133,955.6604]
["2019-11-04T01:55:00.000000000","2019-11-04T08:55:00.000000000",1022,0.01777735]
["2019-11-04T01:55:00.000000000","2019-11-04T08:55:00.000000000",1130,807622861.752]
["2019-11-04T01:55:15.000000000","2019-11-04T08:55:15.000000000",1021,275.3867]
["2019-11-04T01:55:15.000000000","2019-11-04T08:55:15.000000000",1016,477600.0]
["2019-11-04T01:55:30.000000000","2019-11-04T08:55:30.000000000",1019,14700.2]
["2019-11-04T01:55:30.000000000","2019-11-04T08:55:30.000000000",1018,479743.7]
["2019-11-04T01:55:45.000000000","2019-11-04T08:55:45.000000000",1017,476000.0]
["2019-11-04T01:55:45.000000000","2019-11-04T08:55:45.000000000",1020,2930940.0]
["2019-11-04T01:55:45.000000000","2019-11-04T08:55:45.000000000",1133,955.7646]
["2019-11-04T01:56:00.000000000","2019-11-04T08:56:00.000000000",1022,0.08222024]
["2019-11-04T01:56:00.000000000","2019-11-04T08:56:00.000000000",1130,807558087.978]
["2019-11-04T01:56:15.000000000","2019-11-04T08:56:15.000000000",1021,275.5909]
["2019-11-04T01:56:15.000000000","2019-11-04T08:56:15.000000000",1016,477500.0]
["2019-11-04T01:56:30.000000000","2019-11-04T08:56:30.000000000",1019,14700.2]
["2019-11-04T01:56:30.000000000","2019-11-04T08:56:30.000000000",1018,479829.2]
["2019-11-04T01:56:45.000000000","2019-11-04T08:56:45.000000000",1017,476000.0]
["2019-11-04T01:56:45.000000000","2019-11-04T08:56:45.000000000",1020,2930940.0]
["2019-11-04T01:56:45.000000000","2019-11-04T08:56:45.000000000",1133,955.7771]
["2019-11-04T01:57:00.000000000","2019-11-04T08:57:00.000000000",1022,0.06666507]
["2019-11-04T01:57:00.000000000","2019-11-04T08:57:00.000000000",1130,807505917.246]
["2019-11-04T01:57:15.000000000","2019-11-04T08:57:15.000000000",1021,275.5043]
["2019-11-04T01:57:15.000000000","2019-11-04T08:57:15.000000000",1016,477500.0]
["2019-11-04T01:57:30.000000000","2019-11-04T08:57:30.000000000",1019,14700.2]
["2019-11-04T01:57:30.000000000","2019-11-04T08:57:30.000000000",1018,479718.8]
["2019-11-04T01:57:45.000000000","2019-11-04T08:57:45.000000000",1017,476000.0]
["2019-11-04T01:57:45.000000000","2019-11-04T08:57:45.000000000",1020,2930940.0]
["2019-11-04T01:57:45.000000000","2019-11-04T08:57:45.000000000",1133,955.5125]
["2019-11-04T01:58:00.000000000","2019-11-04T08:58:00.000000000",1022,0.04666555]
["2019-11-04T01:58:00.000000000","2019-11-04T08:58:00.000000000",1130,807584173.344]
["2019-11-04T01:58:15.000000000","2019-11-04T08:58:15.000000000",1021,275.5088]
["2019-11-04T01:58:15.000000000","2019-11-04T08:58:15.000000000",1016,477500.0]
["2019-11-04T01:58:30.000000000","2019-11-04T08:58:30.000000000",1019,14700.2]
["2019-11-04T01:58:30.000000000","2019-11-04T08:58:30.000000000",1018,479679.19999999995]
["2019-11-04T01:58:45.000000000","2019-11-04T08:58:45.000000000",1017,476000.0]
["2019-11-04T01:58:45.000000000","2019-11-04T08:58:45.000000000",1020,2930940.0]
["2019-11-04T01:58:45.000000000","2019-11-04T08:58:45.000000000",1133,955.5271]
["2019-11-04T01:59:00.000000000","2019-11-04T08:59:00.000000000",1022,0.06888723]
["2019-11-04T01:59:00.000000000","2019-11-04T08:59:00.000000000",1130,807428247.336]
["2019-11-04T01:59:15.000000000","2019-11-04T08:59:15.000000000",1021,275.5531]
["2019-11-04T01:59:15.000000000","2019-11-04T08:59:15.000000000",1016,477500.0]
["2019-11-04T01:59:30.000000000","2019-11-04T08:59:30.000000000",1019,14700.2]
["2019-11-04T01:59:30.000000000","2019-11-04T08:59:30.000000000",1018,479541.7]
["2019-11-04T01:59:45.000000000","2019-11-04T08:59:45.000000000",1017,476000.0]
["2019-11-04T01:59:45.000000000","2019-11-04T08:59:45.000000000",1020,2930940.0]
["2019-11-04T01:59:45.000000000","2019-11-04T08:59:45.000000000",1133,955.5458]
["2019-11-04T02:00:00.000000000","2019-11-04T09:00:00.000000000",1022,0.0355547]
["2019-11-04T02:00:00.000000000","2019-11-04T09:00:00.000000000",1130,807889870.386]
["2019-11-04T02:00:15.000000000","2019-11-04T09:00:15.000000000",1021,275.6042]
["2019-11-04T02:00:15.000000000","2019-11-04T09:00:15.000000000",1016,477700.0]
["2019-11-04T02:00:30.000000000","2019-11-04T09:00:30.000000000",1019,14746.800000000001]
["2019-11-04T02:00:30.000000000","2019-11-04T09:00:30.000000000",1018,479514.6]
["2019-11-04T02:00:45.000000000","2019-11-04T09:00:45.000000000",1017,476000.0]
["2019-11-04T02:00:45.000000000","2019-11-04T09:00:45.000000000",1020,2930940.0]
["2019-11-04T02:00:45.000000000","2019-11-04T09:00:45.000000000",1133,955.5542]
["2019-11-04T02:01:00.000000000","2019-11-04T09:01:00.000000000",1022,0.03333253]
["2019-11-04T02:01:00.000000000","2019-11-04T09:01:00.000000000",1130,807740392.446]
["2019-11-04T02:01:15.000000000","2019-11-04T09:01:15.000000000",1021,275.5021]
["2019-11-04T02:01:15.000000000","2019-11-04T09:01:15.000000000",1016,477600.0]
["2019-11-04T02:01:30.000000000","2019-11-04T09:01:30.000000000",1019,14746.800000000001]
["2019-11-04T02:01:30.000000000","2019-11-04T09:01:30.000000000",1018,479566.7]
["2019-11-04T02:01:45.000000000","2019-11-04T09:01:45.000000000",1017,476000.0]
["2019-11-04T02:01:45.000000000","2019-11-04T09:01:45.000000000",1020,2930940.0]
["2019-11-04T02:01:45.000000000","2019-11-04T09:01:45.000000000",1133,955.3271]
["2019-11-04T02:02:00.000000000","2019-11-04T09:02:00.000000000",1022,0.05110988]
["2019-11-04T02:02:00.000000000","2019-11-04T09:02:00.000000000",1130,807096171.834]
["2019-11-04T02:02:15.000000000","2019-11-04T09:02:15.000000000",1021,275.3955]
["2019-11-04T02:02:15.000000000","2019-11-04T09:02:15.000000000",1016,477600.0]
["2019-11-04T02:02:30.000000000","2019-11-04T09:02:30.000000000",1019,14746.800000000001]
["2019-11-04T02:02:30.000000000","2019-11-04T09:02:30.000000000",1018,479739.6]
["2019-11-04T02:02:45.000000000","2019-11-04T09:02:45.000000000",1017,476000.0]
["2019-11-04T02:02:45.000000000","2019-11-04T09:02:45.000000000",1020,2930940.0]
["2019-11-04T02:02:45.000000000","2019-11-04T09:02:45.000000000",1133,955.4604]
["2019-11-04T02:03:00.000000000","2019-11-04T09:03:00.000000000",1022,0.0]
["2019-11-04T02:03:00.000000000","2019-11-04T09:03:00.000000000",1130,807252390.936]
["2019-11-04T02:03:15.000000000","2019-11-04T09:03:15.000000000",1021,275.4066]
["2019-11-04T02:03:15.000000000","2019-11-04T09:03:15.000000000",1016,477500.0]
["2019-11-04T02:03:30.000000000","2019-11-04T09:03:30.000000000",1019,14700.2]
["2019-11-04T02:03:30.000000000","2019-11-04T09:03:30.000000000",1018,479425.0]
["2019-11-04T02:03:45.000000000","2019-11-04T09:03:45.000000000",1017,476000.0]
["2019-11-04T02:03:45.000000000","2019-11-04T09:03:45.000000000",1020,2930940.0]
["2019-11-04T02:03:45.000000000","2019-11-04T09:03:45.000000000",1133,955.3979]
["2019-11-04T02:04:00.000000000","2019-11-04T09:04:00.000000000",1022,0.0]
["2019-11-04T02:04:00.000000000","2019-11-04T09:04:00.000000000",1130,807187324.068]
["2019-11-04T02:04:15.000000000","2019-11-04T09:04:15.000000000",1021,275.3244]
["2019-11-04T02:04:15.000000000","2019-11-04T09:04:15.000000000",1016,477400.0]
["2019-11-04T02:04:30.000000000","2019-11-04T09:04:30.000000000",1019,14753.45]
["2019-11-04T02:04:30.000000000","2019-11-04T09:04:30.000000000",1018,479483.3]
["2019-11-04T02:04:45.000000000","2019-11-04T09:04:45.000000000",1017,476000.0]
["2019-11-04T02:04:45.000000000","2019-11-04T09:04:45.000000000",1020,2930940.0]
["2019-11-04T02:04:45.000000000","2019-11-04T09:04:45.000000000",1133,955.4083]
["2019-11-04T02:05:00.000000000","2019-11-04T09:05:00.000000000",1022,0.03333253]
["2019-11-04T02:05:00.000000000","2019-11-04T09:05:00.000000000",1130,807050449.17]
["2019-11-04T02:05:15.000000000","2019-11-04T09:05:15.000000000",1021,275.3245]
["2019-11-04T02:05:15.000000000","2019-11-04T09:05:15.000000000",1016,477300.0]
["2019-11-04T02:05:30.000000000","2019-11-04T09:05:30.000000000",1019,14746.800000000001]
["2019-11-04T02:05:30.000000000","2019-11-04T09:05:30.000000000",1018,479225.0]
["2019-11-04T02:05:45.000000000","2019-11-04T09:05:45.000000000",1017,476000.0]
["2019-11-04T02:05:45.000000000","2019-11-04T09:05:45.000000000",1020,2930940.0]
["2019-11-04T02:05:45.000000000","2019-11-04T09:05:45.000000000",1133,955.1812]
["2019-11-04T02:06:00.000000000","2019-11-04T09:06:00.000000000",1022,0.05333205]
["2019-11-04T02:06:00.000000000","2019-11-04T09:06:00.000000000",1130,806842352.43]
["2019-11-04T02:06:15.000000000","2019-11-04T09:06:15.000000000",1021,275.2801]
["2019-11-04T02:06:15.000000000","2019-11-04T09:06:15.000000000",1016,477400.0]
["2019-11-04T02:06:30.000000000","2019-11-04T09:06:30.000000000",1019,14700.2]
["2019-11-04T02:06:30.000000000","2019-11-04T09:06:30.000000000",1018,479245.8]
["2019-11-04T02:06:45.000000000","2019-11-04T09:06:45.000000000",1017,476000.0]
["2019-11-04T02:06:45.000000000","2019-11-04T09:06:45.000000000",1020,2930940.0]
["2019-11-04T02:06:45.000000000","2019-11-04T09:06:45.000000000",1133,955.3813]
["2019-11-04T02:07:00.000000000","2019-11-04T09:07:00.000000000",1022,0.04888771]
["2019-11-04T02:07:00.000000000","2019-11-04T09:07:00.000000000",1130,807148049.472]
["2019-11-04T02:07:15.000000000","2019-11-04T09:07:15.000000000",1021,275.3578]
["2019-11-04T02:07:15.000000000","2019-11-04T09:07:15.000000000",1016,477400.0]
["2019-11-04T02:07:30.000000000","2019-11-04T09:07:30.000000000",1019,14700.2]
["2019-11-04T02:07:30.000000000","2019-11-04T09:07:30.000000000",1018,479289.60000000003]
["2019-11-04T02:07:45.000000000","2019-11-04T09:07:45.000000000",1017,476000.0]
["2019-11-04T02:07:45.000000000","2019-11-04T09:07:45.000000000",1020,2930940.0]
["2019-11-04T02:07:45.000000000","2019-11-04T09:07:45.000000000",1133,955.2813]
["2019-11-04T02:08:00.000000000","2019-11-04T09:08:00.000000000",1022,0.03333253]
["2019-11-04T02:08:00.000000000","2019-11-04T09:08:00.000000000",1130,807356439.306]
["2019-11-04T02:08:15.000000000","2019-11-04T09:08:15.000000000",1021,275.4555]
["2019-11-04T02:08:15.000000000","2019-11-04T09:08:15.000000000",1016,477500.0]
["2019-11-04T02:08:30.000000000","2019-11-04T09:08:30.000000000",1019,14700.2]
["2019-11-04T02:08:30.000000000","2019-11-04T09:08:30.000000000",1018,479281.3]
["2019-11-04T02:08:45.000000000","2019-11-04T09:08:45.000000000",1017,476000.0]
["2019-11-04T02:08:45.000000000","2019-11-04T09:08:45.000000000",1020,2930940.0]
["2019-11-04T02:08:45.000000000","2019-11-04T09:08:45.000000000",1133,955.35]
["2019-11-04T02:09:00.000000000","2019-11-04T09:09:00.000000000",1022,0.05110988]
["2019-11-04T02:09:00.000000000","2019-11-04T09:09:00.000000000",1130,807102619.902]
["2019-11-04T02:09:15.000000000","2019-11-04T09:09:15.000000000",1021,275.4998]
["2019-11-04T02:09:15.000000000","2019-11-04T09:09:15.000000000",1016,477600.0]
["2019-11-04T02:09:30.000000000","2019-11-04T09:09:30.000000000",1019,14753.45]
["2019-11-04T02:09:30.000000000","2019-11-04T09:09:30.000000000",1018,479462.5]
["2019-11-04T02:09:45.000000000","2019-11-04T09:09:45.000000000",1017,476000.0]
["2019-11-04T02:09:45.000000000","2019-11-04T09:09:45.000000000",1020,2930940.0]
["2019-11-04T02:09:45.000000000","2019-11-04T09:09:45.000000000",1133,955.5292]
["2019-11-04T02:10:00.000000000","2019-11-04T09:10:00.000000000",1022,0.0355547]
["2019-11-04T02:10:00.000000000","2019-11-04T09:10:00.000000000",1130,807343543.17]
["2019-11-04T02:10:15.000000000","2019-11-04T09:10:15.000000000",1021,275.4421]
["2019-11-04T02:10:15.000000000","2019-11-04T09:10:15.000000000",1016,477400.0]
["2019-11-04T02:10:30.000000000","2019-11-04T09:10:30.000000000",1019,14700.2]
["2019-11-04T02:10:30.000000000","2019-11-04T09:10:30.000000000",1018,479543.8]
["2019-11-04T02:10:45.000000000","2019-11-04T09:10:45.000000000",1017,476000.0]
["2019-11-04T02:10:45.000000000","2019-11-04T09:10:45.000000000",1020,2930940.0]
["2019-11-04T02:10:45.000000000","2019-11-04T09:10:45.000000000",1133,955.5146]
["2019-11-04T02:11:00.000000000","2019-11-04T09:11:00.000000000",1022,0.03111036]
["2019-11-04T02:11:00.000000000","2019-11-04T09:11:00.000000000",1130,807057190.332]
["2019-11-04T02:11:15.000000000","2019-11-04T09:11:15.000000000",1021,275.3045]
["2019-11-04T02:11:15.000000000","2019-11-04T09:11:15.000000000",1016,477200.0]
["2019-11-04T02:11:30.000000000","2019-11-04T09:11:30.000000000",1019,14753.45]
["2019-11-04T02:11:30.000000000","2019-11-04T09:11:30.000000000",1018,479545.8]
["2019-11-04T02:11:45.000000000","2019-11-04T09:11:45.000000000",1017,476000.0]
["2019-11-04T02:11:45.000000000","2019-11-04T09:11:45.000000000",1020,2930940.0]
["2019-11-04T02:11:45.000000000","2019-11-04T09:11:45.000000000",1133,955.6771]
["2019-11-04T02:12:00.000000000","2019-11-04T09:12:00.000000000",1022,0.01777735]
["2019-11-04T02:12:00.000000000","2019-11-04T09:12:00.000000000",1130,807642792.144]
["2019-11-04T02:12:15.000000000","2019-11-04T09:12:15.000000000",1021,275.522]
["2019-11-04T02:12:15.000000000","2019-11-04T09:12:15.000000000",1016,477500.0]
["2019-11-04T02:12:30.000000000","2019-11-04T09:12:30.000000000",1019,14700.2]
["2019-11-04T02:12:30.000000000","2019-11-04T09:12:30.000000000",1018,479764.6]
["2019-11-04T02:12:45.000000000","2019-11-04T09:12:45.000000000",1017,476000.0]
["2019-11-04T02:12:45.000000000","2019-11-04T09:12:45.000000000",1020,2930940.0]
["2019-11-04T02:12:45.000000000","2019-11-04T09:12:45.000000000",1133,955.7125]
["2019-11-04T02:13:00.000000000","2019-11-04T09:13:00.000000000",1022,0.05110988]
["2019-11-04T02:13:00.000000000","2019-11-04T09:13:00.000000000",1130,807109067.97]
["2019-11-04T02:13:15.000000000","2019-11-04T09:13:15.000000000",1021,275.3911]
["2019-11-04T02:13:15.000000000","2019-11-04T09:13:15.000000000",1016,477400.0]
["2019-11-04T02:13:30.000000000","2019-11-04T09:13:30.000000000",1019,14800.050000000001]
["2019-11-04T02:13:30.000000000","2019-11-04T09:13:30.000000000",1018,479647.89999999997]
["2019-11-04T02:13:45.000000000","2019-11-04T09:13:45.000000000",1017,476000.0]
["2019-11-04T02:13:45.000000000","2019-11-04T09:13:45.000000000",1020,2930940.0]
["2019-11-04T02:13:45.000000000","2019-11-04T09:13:45.000000000",1133,955.6104]
["2019-11-04T02:14:00.000000000","2019-11-04T09:14:00.000000000",1022,0.03333253]
["2019-11-04T02:14:00.000000000","2019-11-04T09:14:00.000000000",1130,807297820.506]
["2019-11-04T02:14:15.000000000","2019-11-04T09:14:15.000000000",1021,275.3533]
["2019-11-04T02:14:15.000000000","2019-11-04T09:14:15.000000000",1016,477300.0]
["2019-11-04T02:14:30.000000000","2019-11-04T09:14:30.000000000",1019,14700.2]
["2019-11-04T02:14:30.000000000","2019-11-04T09:14:30.000000000",1018,479604.2]
["2019-11-04T02:14:45.000000000","2019-11-04T09:14:45.000000000",1017,476000.0]
["2019-11-04T02:14:45.000000000","2019-11-04T09:14:45.000000000",1020,2930940.0]
["2019-11-04T02:14:45.000000000","2019-11-04T09:14:45.000000000",1133,955.6771]
["2019-11-04T02:15:00.000000000","2019-11-04T09:15:00.000000000",1022,0.03333253]
["2019-11-04T02:15:00.000000000","2019-11-04T09:15:00.000000000",1130,807499762.272]
["2019-11-04T02:15:15.000000000","2019-11-04T09:15:15.000000000",1021,275.5065]
["2019-11-04T02:15:15.000000000","2019-11-04T09:15:15.000000000",1016,477200.0]
["2019-11-04T02:15:30.000000000","2019-11-04T09:15:30.000000000",1019,14800.050000000001]
["2019-11-04T02:15:30.000000000","2019-11-04T09:15:30.000000000",1018,479733.3]
["2019-11-04T02:15:45.000000000","2019-11-04T09:15:45.000000000",1017,476000.0]
["2019-11-04T02:15:45.000000000","2019-11-04T09:15:45.000000000",1020,2930940.0]
["2019-11-04T02:15:45.000000000","2019-11-04T09:15:45.000000000",1133,955.7729]
["2019-11-04T02:16:00.000000000","2019-11-04T09:16:00.000000000",1022,0.0]
["2019-11-04T02:16:00.000000000","2019-11-04T09:16:00.000000000",1130,807668877.51]
["2019-11-04T02:16:15.000000000","2019-11-04T09:16:15.000000000",1021,275.5288]
["2019-11-04T02:16:15.000000000","2019-11-04T09:16:15.000000000",1016,477400.0]
["2019-11-04T02:16:30.000000000","2019-11-04T09:16:30.000000000",1019,14753.45]
["2019-11-04T02:16:30.000000000","2019-11-04T09:16:30.000000000",1018,479777.10000000003]
["2019-11-04T02:16:45.000000000","2019-11-04T09:16:45.000000000",1017,476000.0]
["2019-11-04T02:16:45.000000000","2019-11-04T09:16:45.000000000",1020,2930940.0]
["2019-11-04T02:16:45.000000000","2019-11-04T09:16:45.000000000",1133,955.7292]
["2019-11-04T02:17:00.000000000","2019-11-04T09:17:00.000000000",1022,0.04888771]
["2019-11-04T02:17:00.000000000","2019-11-04T09:17:00.000000000",1130,807902766.522]
["2019-11-04T02:17:15.000000000","2019-11-04T09:17:15.000000000",1021,275.4932]
["2019-11-04T02:17:15.000000000","2019-11-04T09:17:15.000000000",1016,476900.0]
["2019-11-04T02:17:30.000000000","2019-11-04T09:17:30.000000000",1019,14746.800000000001]
["2019-11-04T02:17:30.000000000","2019-11-04T09:17:30.000000000",1018,479447.9]
["2019-11-04T02:17:45.000000000","2019-11-04T09:17:45.000000000",1017,476000.0]
["2019-11-04T02:17:45.000000000","2019-11-04T09:17:45.000000000",1020,2930940.0]
["2019-11-04T02:17:45.000000000","2019-11-04T09:17:45.000000000",1133,955.4521]
["2019-11-04T02:18:00.000000000","2019-11-04T09:18:00.000000000",1022,0.03333253]
["2019-11-04T02:18:00.000000000","2019-11-04T09:18:00.000000000",1130,807154790.634]
["2019-11-04T02:18:15.000000000","2019-11-04T09:18:15.000000000",1021,275.4798]
["2019-11-04T02:18:15.000000000","2019-11-04T09:18:15.000000000",1016,477100.0]
["2019-11-04T02:18:30.000000000","2019-11-04T09:18:30.000000000",1019,14700.2]
["2019-11-04T02:18:30.000000000","2019-11-04T09:18:30.000000000",1018,479466.7]
["2019-11-04T02:18:45.000000000","2019-11-04T09:18:45.000000000",1017,476000.0]
["2019-11-04T02:18:45.000000000","2019-11-04T09:18:45.000000000",1020,2930940.0]
["2019-11-04T02:18:45.000000000","2019-11-04T09:18:45.000000000",1133,955.5688]
["2019-11-04T02:19:00.000000000","2019-11-04T09:19:00.000000000",1022,0.0]
["2019-11-04T02:19:00.000000000","2019-11-04T09:19:00.000000000",1130,807102619.902]
["2019-11-04T02:19:15.000000000","2019-11-04T09:19:15.000000000",1021,275.4466]
["2019-11-04T02:19:15.000000000","2019-11-04T09:19:15.000000000",1016,477400.0]
["2019-11-04T02:19:30.000000000","2019-11-04T09:19:30.000000000",1019,14746.800000000001]
["2019-11-04T02:19:30.000000000","2019-11-04T09:19:30.000000000",1018,479733.3]
["2019-11-04T02:19:45.000000000","2019-11-04T09:19:45.000000000",1017,476000.0]
["2019-11-04T02:19:45.000000000","2019-11-04T09:19:45.000000000",1020,2930940.0]
["2019-11-04T02:19:45.000000000","2019-11-04T09:19:45.000000000",1133,955.6812]
["2019-11-04T02:20:00.000000000","2019-11-04T09:20:00.000000000",1022,0.03333253]
["2019-11-04T02:20:00.000000000","2019-11-04T09:20:00.000000000",1130,807200220.204]
["2019-11-04T02:20:15.000000000","2019-11-04T09:20:15.000000000",1021,275.4088]
["2019-11-04T02:20:15.000000000","2019-11-04T09:20:15.000000000",1016,477300.0]
["2019-11-04T02:20:30.000000000","2019-11-04T09:20:30.000000000",1019,14700.2]
["2019-11-04T02:20:30.000000000","2019-11-04T09:20:30.000000000",1018,479575.0]
["2019-11-04T02:20:45.000000000","2019-11-04T09:20:45.000000000",1017,476000.0]
["2019-11-04T02:20:45.000000000","2019-11-04T09:20:45.000000000",1020,2930940.0]
["2019-11-04T02:20:45.000000000","2019-11-04T09:20:45.000000000",1133,955.6938]
["2019-11-04T02:21:00.000000000","2019-11-04T09:21:00.000000000",1022,0.04666555]
["2019-11-04T02:21:00.000000000","2019-11-04T09:21:00.000000000",1130,807388972.74]
["2019-11-04T02:21:15.000000000","2019-11-04T09:21:15.000000000",1021,275.4776]
["2019-11-04T02:21:15.000000000","2019-11-04T09:21:15.000000000",1016,477300.0]
["2019-11-04T02:21:30.000000000","2019-11-04T09:21:30.000000000",1019,14753.45]
["2019-11-04T02:21:30.000000000","2019-11-04T09:21:30.000000000",1018,479725.0]
["2019-11-04T02:21:45.000000000","2019-11-04T09:21:45.000000000",1017,476000.0]
["2019-11-04T02:21:45.000000000","2019-11-04T09:21:45.000000000",1020,2930940.0]
["2019-11-04T02:21:45.000000000","2019-11-04T09:21:45.000000000",1133,955.8188]
["2019-11-04T02:22:00.000000000","2019-11-04T09:22:00.000000000",1022,0.05110988]
["2019-11-04T02:22:00.000000000","2019-11-04T09:22:00.000000000",1130,807603810.642]
["2019-11-04T02:22:15.000000000","2019-11-04T09:22:15.000000000",1021,275.5909]
["2019-11-04T02:22:15.000000000","2019-11-04T09:22:15.000000000",1016,477300.0]
["2019-11-04T02:22:30.000000000","2019-11-04T09:22:30.000000000",1019,14800.050000000001]
["2019-11-04T02:22:30.000000000","2019-11-04T09:22:30.000000000",1018,479756.3]
["2019-11-04T02:22:45.000000000","2019-11-04T09:22:45.000000000",1017,476000.0]
["2019-11-04T02:22:45.000000000","2019-11-04T09:22:45.000000000",1020,2930940.0]
["2019-11-04T02:22:45.000000000","2019-11-04T09:22:45.000000000",1133,955.6437]
["2019-11-04T02:23:00.000000000","2019-11-04T09:23:00.000000000",1022,0.03111036]
["2019-11-04T02:23:00.000000000","2019-11-04T09:23:00.000000000",1130,807636050.982]
["2019-11-04T02:23:15.000000000","2019-11-04T09:23:15.000000000",1021,275.471]
["2019-11-04T02:23:15.000000000","2019-11-04T09:23:15.000000000",1016,477300.0]
["2019-11-04T02:23:30.000000000","2019-11-04T09:23:30.000000000",1019,14746.800000000001]
["2019-11-04T02:23:30.000000000","2019-11-04T09:23:30.000000000",1018,479572.9]
["2019-11-04T02:23:45.000000000","2019-11-04T09:23:45.000000000",1017,476000.0]
["2019-11-04T02:23:45.000000000","2019-11-04T09:23:45.000000000",1020,2930940.0]
["2019-11-04T02:23:45.000000000","2019-11-04T09:23:45.000000000",1133,955.5542]
["2019-11-04T02:24:00.000000000","2019-11-04T09:24:00.000000000",1022,0.06888723]
["2019-11-04T02:24:00.000000000","2019-11-04T09:24:00.000000000",1130,807265287.072]
["2019-11-04T02:24:15.000000000","2019-11-04T09:24:15.000000000",1021,275.42]
["2019-11-04T02:24:15.000000000","2019-11-04T09:24:15.000000000",1016,477200.0]
["2019-11-04T02:24:30.000000000","2019-11-04T09:24:30.000000000",1019,14746.800000000001]
["2019-11-04T02:24:30.000000000","2019-11-04T09:24:30.000000000",1018,479704.2]
["2019-11-04T02:24:45.000000000","2019-11-04T09:24:45.000000000",1017,476000.0]
["2019-11-04T02:24:45.000000000","2019-11-04T09:24:45.000000000",1020,2930940.0]
["2019-11-04T02:24:45.000000000","2019-11-04T09:24:45.000000000",1133,955.7792]
["2019-11-04T02:25:00.000000000","2019-11-04T09:25:00.000000000",1022,0.03333253]
["2019-11-04T02:25:00.000000000","2019-11-04T09:25:00.000000000",1130,807408316.944]
["2019-11-04T02:25:15.000000000","2019-11-04T09:25:15.000000000",1021,275.5065]
["2019-11-04T02:25:15.000000000","2019-11-04T09:25:15.000000000",1016,477300.0]
["2019-11-04T02:25:30.000000000","2019-11-04T09:25:30.000000000",1019,14746.800000000001]
["2019-11-04T02:25:30.000000000","2019-11-04T09:25:30.000000000",1018,479756.3]
["2019-11-04T02:25:45.000000000","2019-11-04T09:25:45.000000000",1017,476000.0]
["2019-11-04T02:25:45.000000000","2019-11-04T09:25:45.000000000",1020,2930940.0]
["2019-11-04T02:25:45.000000000","2019-11-04T09:25:45.000000000",1133,955.8042]
["2019-11-04T02:26:00.000000000","2019-11-04T09:26:00.000000000",1022,0.01555518]
["2019-11-04T02:26:00.000000000","2019-11-04T09:26:00.000000000",1130,807200220.204]
["2019-11-04T02:26:15.000000000","2019-11-04T09:26:15.000000000",1021,275.4088]
["2019-11-04T02:26:15.000000000","2019-11-04T09:26:15.000000000",1016,477200.0]
["2019-11-04T02:26:30.000000000","2019-11-04T09:26:30.000000000",1019,14746.800000000001]
["2019-11-04T02:26:30.000000000","2019-11-04T09:26:30.000000000",1018,479722.89999999997]
["2019-11-04T02:26:45.000000000","2019-11-04T09:26:45.000000000",1017,476000.0]
["2019-11-04T02:26:45.000000000","2019-11-04T09:26:45.000000000",1020,2930940.0]
["2019-11-04T02:26:45.000000000","2019-11-04T09:26:45.000000000",1133,955.6667]
["2019-11-04T02:27:00.000000000","2019-11-04T09:27:00.000000000",1022,0.04888771]
["2019-11-04T02:27:00.000000000","2019-11-04T09:27:00.000000000",1130,807440850.378]
["2019-11-04T02:27:15.000000000","2019-11-04T09:27:15.000000000",1021,275.4399]
["2019-11-04T02:27:15.000000000","2019-11-04T09:27:15.000000000",1016,477200.0]
["2019-11-04T02:27:30.000000000","2019-11-04T09:27:30.000000000",1019,14800.050000000001]
["2019-11-04T02:27:30.000000000","2019-11-04T09:27:30.000000000",1018,479910.39999999997]
["2019-11-04T02:27:45.000000000","2019-11-04T09:27:45.000000000",1017,476000.0]
["2019-11-04T02:27:45.000000000","2019-11-04T09:27:45.000000000",1020,2930940.0]
["2019-11-04T02:27:45.000000000","2019-11-04T09:27:45.000000000",1133,955.8312]
["2019-11-04T02:28:00.000000000","2019-11-04T09:28:00.000000000",1022,0.03333253]
["2019-11-04T02:28:00.000000000","2019-11-04T09:28:00.000000000",1130,807239494.8]
["2019-11-04T02:28:15.000000000","2019-11-04T09:28:15.000000000",1021,275.34]
["2019-11-04T02:28:15.000000000","2019-11-04T09:28:15.000000000",1016,477100.0]
["2019-11-04T02:28:30.000000000","2019-11-04T09:28:30.000000000",1019,14746.800000000001]
["2019-11-04T02:28:30.000000000","2019-11-04T09:28:30.000000000",1018,479772.89999999997]
["2019-11-04T02:28:45.000000000","2019-11-04T09:28:45.000000000",1017,476000.0]
["2019-11-04T02:28:45.000000000","2019-11-04T09:28:45.000000000",1020,2930940.0]
["2019-11-04T02:28:45.000000000","2019-11-04T09:28:45.000000000",1133,955.6667]
["2019-11-04T02:29:00.000000000","2019-11-04T09:29:00.000000000",1022,0.03333253]
["2019-11-04T02:29:00.000000000","2019-11-04T09:29:00.000000000",1130,807245649.774]
["2019-11-04T02:29:15.000000000","2019-11-04T09:29:15.000000000",1021,275.4088]
["2019-11-04T02:29:15.000000000","2019-11-04T09:29:15.000000000",1016,477300.0]
["2019-11-04T02:29:30.000000000","2019-11-04T09:29:30.000000000",1019,14746.800000000001]
["2019-11-04T02:29:30.000000000","2019-11-04T09:29:30.000000000",1018,479831.2]
["2019-11-04T02:29:45.000000000","2019-11-04T09:29:45.000000000",1017,476000.0]
["2019-11-04T02:29:45.000000000","2019-11-04T09:29:45.000000000",1020,2930940.0]
["2019-11-04T02:29:45.000000000","2019-11-04T09:29:45.000000000",1133,955.8375]
["2019-11-04T02:30:00.000000000","2019-11-04T09:30:00.000000000",1022,0.01555518]
["2019-11-04T02:30:00.000000000","2019-11-04T09:30:00.000000000",1130,807499469.178]
["2019-11-04T02:30:15.000000000","2019-11-04T09:30:15.000000000",1021,275.3822]
["2019-11-04T02:30:15.000000000","2019-11-04T09:30:15.000000000",1016,477200.0]
["2019-11-04T02:30:30.000000000","2019-11-04T09:30:30.000000000",1019,14700.2]
["2019-11-04T02:30:30.000000000","2019-11-04T09:30:30.000000000",1018,478625.0]
["2019-11-04T02:30:45.000000000","2019-11-04T09:30:45.000000000",1017,476000.0]
["2019-11-04T02:30:45.000000000","2019-11-04T09:30:45.000000000",1020,2930940.0]
["2019-11-04T02:30:45.000000000","2019-11-04T09:30:45.000000000",1133,954.2729]
["2019-11-04T02:31:00.000000000","2019-11-04T09:31:00.000000000",1022,0.0644429]
["2019-11-04T02:31:00.000000000","2019-11-04T09:31:00.000000000",1130,807512658.408]
["2019-11-04T02:31:15.000000000","2019-11-04T09:31:15.000000000",1021,275.6086]
["2019-11-04T02:31:15.000000000","2019-11-04T09:31:15.000000000",1016,478100.0]
["2019-11-04T02:31:30.000000000","2019-11-04T09:31:30.000000000",1019,14753.45]
["2019-11-04T02:31:30.000000000","2019-11-04T09:31:30.000000000",1018,478925.0]
["2019-11-04T02:31:45.000000000","2019-11-04T09:31:45.000000000",1017,478000.0]
["2019-11-04T02:31:45.000000000","2019-11-04T09:31:45.000000000",1020,2930940.0]
["2019-11-04T02:31:45.000000000","2019-11-04T09:31:45.000000000",1133,956.8854]
["2019-11-04T02:32:00.000000000","2019-11-04T09:32:00.000000000",1022,0.04666555]
["2019-11-04T02:32:00.000000000","2019-11-04T09:32:00.000000000",1130,809002455.21]
["2019-11-04T02:32:15.000000000","2019-11-04T09:32:15.000000000",1021,276.0438]
["2019-11-04T02:32:15.000000000","2019-11-04T09:32:15.000000000",1016,478200.0]
["2019-11-04T02:32:30.000000000","2019-11-04T09:32:30.000000000",1019,14746.800000000001]
["2019-11-04T02:32:30.000000000","2019-11-04T09:32:30.000000000",1018,478754.2]
["2019-11-04T02:32:45.000000000","2019-11-04T09:32:45.000000000",1017,478000.0]
["2019-11-04T02:32:45.000000000","2019-11-04T09:32:45.000000000",1020,2930940.0]
["2019-11-04T02:32:45.000000000","2019-11-04T09:32:45.000000000",1133,956.9625]
["2019-11-04T02:33:00.000000000","2019-11-04T09:33:00.000000000",1022,0.01777735]
["2019-11-04T02:33:00.000000000","2019-11-04T09:33:00.000000000",1130,809275618.818]
["2019-11-04T02:33:15.000000000","2019-11-04T09:33:15.000000000",1021,276.1348]
["2019-11-04T02:33:15.000000000","2019-11-04T09:33:15.000000000",1016,478500.0]
["2019-11-04T02:33:30.000000000","2019-11-04T09:33:30.000000000",1019,14700.2]
["2019-11-04T02:33:30.000000000","2019-11-04T09:33:30.000000000",1018,478954.2]
["2019-11-04T02:33:45.000000000","2019-11-04T09:33:45.000000000",1017,478000.0]
["2019-11-04T02:33:45.000000000","2019-11-04T09:33:45.000000000",1020,2930940.0]
["2019-11-04T02:33:45.000000000","2019-11-04T09:33:45.000000000",1133,956.9146]
["2019-11-04T02:34:00.000000000","2019-11-04T09:34:00.000000000",1022,0.05333205]
["2019-11-04T02:34:00.000000000","2019-11-04T09:34:00.000000000",1130,809204103.882]
["2019-11-04T02:34:15.000000000","2019-11-04T09:34:15.000000000",1021,276.0726]
["2019-11-04T02:34:15.000000000","2019-11-04T09:34:15.000000000",1016,478300.0]
["2019-11-04T02:34:30.000000000","2019-11-04T09:34:30.000000000",1019,14700.2]
["2019-11-04T02:34:30.000000000","2019-11-04T09:34:30.000000000",1018,478912.5]
["2019-11-04T02:34:45.000000000","2019-11-04T09:34:45.000000000",1017,478000.0]
["2019-11-04T02:34:45.000000000","2019-11-04T09:34:45.000000000",1020,2930940.0]
["2019-11-04T02:34:45.000000000","2019-11-04T09:34:45.000000000",1133,956.9833]
["2019-11-04T02:35:00.000000000","2019-11-04T09:35:00.000000000",1022,0.03333253]
["2019-11-04T02:35:00.000000000","2019-11-04T09:35:00.000000000",1130,809106503.58]
["2019-11-04T02:35:15.000000000","2019-11-04T09:35:15.000000000",1021,276.0925]
["2019-11-04T02:35:15.000000000","2019-11-04T09:35:15.000000000",1016,478500.0]
["2019-11-04T02:35:30.000000000","2019-11-04T09:35:30.000000000",1019,14700.2]
["2019-11-04T02:35:30.000000000","2019-11-04T09:35:30.000000000",1018,479195.80000000005]
["2019-11-04T02:35:45.000000000","2019-11-04T09:35:45.000000000",1017,478000.0]
["2019-11-04T02:35:45.000000000","2019-11-04T09:35:45.000000000",1020,2930940.0]
["2019-11-04T02:35:45.000000000","2019-11-04T09:35:45.000000000",1133,957.2208]
["2019-11-04T02:36:00.000000000","2019-11-04T09:36:00.000000000",1022,0.0]
["2019-11-04T02:36:00.000000000","2019-11-04T09:36:00.000000000",1130,809432131.014]
["2019-11-04T02:36:15.000000000","2019-11-04T09:36:15.000000000",1021,276.2147]
["2019-11-04T02:36:15.000000000","2019-11-04T09:36:15.000000000",1016,478600.0]
["2019-11-04T02:36:30.000000000","2019-11-04T09:36:30.000000000",1019,14700.2]
["2019-11-04T02:36:30.000000000","2019-11-04T09:36:30.000000000",1018,479247.9]
["2019-11-04T02:36:45.000000000","2019-11-04T09:36:45.000000000",1017,478000.0]
["2019-11-04T02:36:45.000000000","2019-11-04T09:36:45.000000000",1020,2930940.0]
["2019-11-04T02:36:45.000000000","2019-11-04T09:36:45.000000000",1133,959.1146]
["2019-11-04T02:37:00.000000000","2019-11-04T09:37:00.000000000",1022,0.0]
["2019-11-04T02:37:00.000000000","2019-11-04T09:37:00.000000000",1130,809984906.298]
["2019-11-04T02:37:15.000000000","2019-11-04T09:37:15.000000000",1021,276.3034]
["2019-11-04T02:37:15.000000000","2019-11-04T09:37:15.000000000",1016,478700.0]
["2019-11-04T02:37:30.000000000","2019-11-04T09:37:30.000000000",1019,14700.2]
["2019-11-04T02:37:30.000000000","2019-11-04T09:37:30.000000000",1018,481381.3]
["2019-11-04T02:37:45.000000000","2019-11-04T09:37:45.000000000",1017,478000.0]
["2019-11-04T02:37:45.000000000","2019-11-04T09:37:45.000000000",1020,2930940.0]
["2019-11-04T02:37:45.000000000","2019-11-04T09:37:45.000000000",1133,957.7792]
["2019-11-04T02:38:00.000000000","2019-11-04T09:38:00.000000000",1022,0.0999976]
["2019-11-04T02:38:00.000000000","2019-11-04T09:38:00.000000000",1130,809529438.222]
["2019-11-04T02:38:15.000000000","2019-11-04T09:38:15.000000000",1021,276.1769]
["2019-11-04T02:38:15.000000000","2019-11-04T09:38:15.000000000",1016,478700.0]
["2019-11-04T02:38:30.000000000","2019-11-04T09:38:30.000000000",1019,14746.800000000001]
["2019-11-04T02:38:30.000000000","2019-11-04T09:38:30.000000000",1018,479072.9]
["2019-11-04T02:38:45.000000000","2019-11-04T09:38:45.000000000",1017,478000.0]
["2019-11-04T02:38:45.000000000","2019-11-04T09:38:45.000000000",1020,2930940.0]
["2019-11-04T02:38:45.000000000","2019-11-04T09:38:45.000000000",1133,957.0083]
["2019-11-04T02:39:00.000000000","2019-11-04T09:39:00.000000000",1022,0.05333205]
["2019-11-04T02:39:00.000000000","2019-11-04T09:39:00.000000000",1130,809653123.89]
["2019-11-04T02:39:15.000000000","2019-11-04T09:39:15.000000000",1021,276.2901]
["2019-11-04T02:39:15.000000000","2019-11-04T09:39:15.000000000",1016,478800.0]
["2019-11-04T02:39:30.000000000","2019-11-04T09:39:30.000000000",1019,14700.2]
["2019-11-04T02:39:30.000000000","2019-11-04T09:39:30.000000000",1018,479102.10000000003]
["2019-11-04T02:39:45.000000000","2019-11-04T09:39:45.000000000",1017,478000.0]
["2019-11-04T02:39:45.000000000","2019-11-04T09:39:45.000000000",1020,2930940.0]
["2019-11-04T02:39:45.000000000","2019-11-04T09:39:45.000000000",1133,957.1167]
["2019-11-04T02:40:00.000000000","2019-11-04T09:40:00.000000000",1022,0.0]
["2019-11-04T02:40:00.000000000","2019-11-04T09:40:00.000000000",1130,809744276.124]
["2019-11-04T02:40:15.000000000","2019-11-04T09:40:15.000000000",1021,276.3257]
["2019-11-04T02:40:15.000000000","2019-11-04T09:40:15.000000000",1016,478800.0]
["2019-11-04T02:40:30.000000000","2019-11-04T09:40:30.000000000",1019,14800.050000000001]
["2019-11-04T02:40:30.000000000","2019-11-04T09:40:30.000000000",1018,478977.10000000003]
["2019-11-04T02:40:45.000000000","2019-11-04T09:40:45.000000000",1017,478000.0]
["2019-11-04T02:40:45.000000000","2019-11-04T09:40:45.000000000",1020,2930940.0]
["2019-11-04T02:40:45.000000000","2019-11-04T09:40:45.000000000",1133,956.8771]
["2019-11-04T02:41:00.000000000","2019-11-04T09:41:00.000000000",1022,0.0355547]
["2019-11-04T02:41:00.000000000","2019-11-04T09:41:00.000000000",1130,809347426.848]
["2019-11-04T02:41:15.000000000","2019-11-04T09:41:15.000000000",1021,276.0348]
["2019-11-04T02:41:15.000000000","2019-11-04T09:41:15.000000000",1016,478700.0]
["2019-11-04T02:41:30.000000000","2019-11-04T09:41:30.000000000",1019,14800.050000000001]
["2019-11-04T02:41:30.000000000","2019-11-04T09:41:30.000000000",1018,480514.6]
["2019-11-04T02:41:45.000000000","2019-11-04T09:41:45.000000000",1017,478000.0]
["2019-11-04T02:41:45.000000000","2019-11-04T09:41:45.000000000",1020,2930940.0]
["2019-11-04T02:41:45.000000000","2019-11-04T09:41:45.000000000",1133,959.1]
["2019-11-04T02:42:00.000000000","2019-11-04T09:42:00.000000000",1022,0.01555518]
["2019-11-04T02:42:00.000000000","2019-11-04T09:42:00.000000000",1130,809731086.894]
["2019-11-04T02:42:15.000000000","2019-11-04T09:42:15.000000000",1021,276.2591]
["2019-11-04T02:42:15.000000000","2019-11-04T09:42:15.000000000",1016,478800.0]
["2019-11-04T02:42:30.000000000","2019-11-04T09:42:30.000000000",1019,14800.050000000001]
["2019-11-04T02:42:30.000000000","2019-11-04T09:42:30.000000000",1018,481081.2]
["2019-11-04T02:42:45.000000000","2019-11-04T09:42:45.000000000",1017,478000.0]
["2019-11-04T02:42:45.000000000","2019-11-04T09:42:45.000000000",1020,2930940.0]
["2019-11-04T02:42:45.000000000","2019-11-04T09:42:45.000000000",1133,959.2146]
["2019-11-04T02:43:00.000000000","2019-11-04T09:43:00.000000000",1022,0.01555518]
["2019-11-04T02:43:00.000000000","2019-11-04T09:43:00.000000000",1130,809588057.022]
["2019-11-04T02:43:15.000000000","2019-11-04T09:43:15.000000000",1021,276.2435]
["2019-11-04T02:43:15.000000000","2019-11-04T09:43:15.000000000",1016,478900.0]
["2019-11-04T02:43:30.000000000","2019-11-04T09:43:30.000000000",1019,14800.050000000001]
["2019-11-04T02:43:30.000000000","2019-11-04T09:43:30.000000000",1018,481122.9]
["2019-11-04T02:43:45.000000000","2019-11-04T09:43:45.000000000",1017,478000.0]
["2019-11-04T02:43:45.000000000","2019-11-04T09:43:45.000000000",1020,2930940.0]
["2019-11-04T02:43:45.000000000","2019-11-04T09:43:45.000000000",1133,959.1792]
["2019-11-04T02:44:00.000000000","2019-11-04T09:44:00.000000000",1022,0.01777735]
["2019-11-04T02:44:00.000000000","2019-11-04T09:44:00.000000000",1130,809796446.856]
["2019-11-04T02:44:15.000000000","2019-11-04T09:44:15.000000000",1021,276.3057]
["2019-11-04T02:44:15.000000000","2019-11-04T09:44:15.000000000",1016,478600.0]
["2019-11-04T02:44:30.000000000","2019-11-04T09:44:30.000000000",1019,14700.2]
["2019-11-04T02:44:30.000000000","2019-11-04T09:44:30.000000000",1018,481083.3]
["2019-11-04T02:44:45.000000000","2019-11-04T09:44:45.000000000",1017,478000.0]
["2019-11-04T02:44:45.000000000","2019-11-04T09:44:45.000000000",1020,2930940.0]
["2019-11-04T02:44:45.000000000","2019-11-04T09:44:45.000000000",1133,957.75]
["2019-11-04T02:45:00.000000000","2019-11-04T09:45:00.000000000",1022,0.01777735]
["2019-11-04T02:45:00.000000000","2019-11-04T09:45:00.000000000",1130,809653416.984]
["2019-11-04T02:45:15.000000000","2019-11-04T09:45:15.000000000",1021,276.2902]
["2019-11-04T02:45:15.000000000","2019-11-04T09:45:15.000000000",1016,478700.0]
["2019-11-04T02:45:30.000000000","2019-11-04T09:45:30.000000000",1019,14753.45]
["2019-11-04T02:45:30.000000000","2019-11-04T09:45:30.000000000",1018,478927.1]
["2019-11-04T02:45:45.000000000","2019-11-04T09:45:45.000000000",1017,478000.0]
["2019-11-04T02:45:45.000000000","2019-11-04T09:45:45.000000000",1020,2930940.0]
["2019-11-04T02:45:45.000000000","2019-11-04T09:45:45.000000000",1133,958.5042]
["2019-11-04T02:46:00.000000000","2019-11-04T09:46:00.000000000",1022,0.03333253]
["2019-11-04T02:46:00.000000000","2019-11-04T09:46:00.000000000",1130,809705294.622]
["2019-11-04T02:46:15.000000000","2019-11-04T09:46:15.000000000",1021,276.3057]
["2019-11-04T02:46:15.000000000","2019-11-04T09:46:15.000000000",1016,478800.0]
["2019-11-04T02:46:30.000000000","2019-11-04T09:46:30.000000000",1019,14746.800000000001]
["2019-11-04T02:46:30.000000000","2019-11-04T09:46:30.000000000",1018,478925.0]
["2019-11-04T02:46:45.000000000","2019-11-04T09:46:45.000000000",1017,478000.0]
["2019-11-04T02:46:45.000000000","2019-11-04T09:46:45.000000000",1020,2930940.0]
["2019-11-04T02:46:45.000000000","2019-11-04T09:46:45.000000000",1133,956.9208]
["2019-11-04T02:47:00.000000000","2019-11-04T09:47:00.000000000",1022,0.03333253]
["2019-11-04T02:47:00.000000000","2019-11-04T09:47:00.000000000",1130,809360322.984]
["2019-11-04T02:47:15.000000000","2019-11-04T09:47:15.000000000",1021,276.1902]
["2019-11-04T02:47:15.000000000","2019-11-04T09:47:15.000000000",1016,478600.0]
["2019-11-04T02:47:30.000000000","2019-11-04T09:47:30.000000000",1019,14700.2]
["2019-11-04T02:47:30.000000000","2019-11-04T09:47:30.000000000",1018,478939.6]
["2019-11-04T02:47:45.000000000","2019-11-04T09:47:45.000000000",1017,478000.0]
["2019-11-04T02:47:45.000000000","2019-11-04T09:47:45.000000000",1020,2930940.0]
["2019-11-04T02:47:45.000000000","2019-11-04T09:47:45.000000000",1133,956.975]
["2019-11-04T02:48:00.000000000","2019-11-04T09:48:00.000000000",1022,0.01777735]
["2019-11-04T02:48:00.000000000","2019-11-04T09:48:00.000000000",1130,809549075.52]
["2019-11-04T02:48:15.000000000","2019-11-04T09:48:15.000000000",1021,276.2591]
["2019-11-04T02:48:15.000000000","2019-11-04T09:48:15.000000000",1016,478700.0]
["2019-11-04T02:48:30.000000000","2019-11-04T09:48:30.000000000",1019,14800.050000000001]
["2019-11-04T02:48:30.000000000","2019-11-04T09:48:30.000000000",1018,479010.4]
["2019-11-04T02:48:45.000000000","2019-11-04T09:48:45.000000000",1017,478000.0]
["2019-11-04T02:48:45.000000000","2019-11-04T09:48:45.000000000",1020,2930940.0]
["2019-11-04T02:48:45.000000000","2019-11-04T09:48:45.000000000",1133,956.9688]
["2019-11-04T02:49:00.000000000","2019-11-04T09:49:00.000000000",1022,0.03333253]
["2019-11-04T02:49:00.000000000","2019-11-04T09:49:00.000000000",1130,809607694.32]
["2019-11-04T02:49:15.000000000","2019-11-04T09:49:15.000000000",1021,276.1836]
["2019-11-04T02:49:15.000000000","2019-11-04T09:49:15.000000000",1016,478800.0]
["2019-11-04T02:49:30.000000000","2019-11-04T09:49:30.000000000",1019,14746.800000000001]
["2019-11-04T02:49:30.000000000","2019-11-04T09:49:30.000000000",1018,480602.10000000003]
["2019-11-04T02:49:45.000000000","2019-11-04T09:49:45.000000000",1017,478000.0]
["2019-11-04T02:49:45.000000000","2019-11-04T09:49:45.000000000",1020,2930940.0]
["2019-11-04T02:49:45.000000000","2019-11-04T09:49:45.000000000",1133,957.6146]
["2019-11-04T02:50:00.000000000","2019-11-04T09:50:00.000000000",1022,0.03333253]
["2019-11-04T02:50:00.000000000","2019-11-04T09:50:00.000000000",1130,809744276.124]
["2019-11-04T02:50:15.000000000","2019-11-04T09:50:15.000000000",1021,276.2547]
["2019-11-04T02:50:15.000000000","2019-11-04T09:50:15.000000000",1016,478600.0]
["2019-11-04T02:50:30.000000000","2019-11-04T09:50:30.000000000",1019,14800.050000000001]
["2019-11-04T02:50:30.000000000","2019-11-04T09:50:30.000000000",1018,479364.6]
["2019-11-04T02:50:45.000000000","2019-11-04T09:50:45.000000000",1017,478000.0]
["2019-11-04T02:50:45.000000000","2019-11-04T09:50:45.000000000",1020,2930940.0]
["2019-11-04T02:50:45.000000000","2019-11-04T09:50:45.000000000",1133,957.3146]
["2019-11-04T02:51:00.000000000","2019-11-04T09:51:00.000000000",1022,0.0]
["2019-11-04T02:51:00.000000000","2019-11-04T09:51:00.000000000",1130,809640227.754]
["2019-11-04T02:51:15.000000000","2019-11-04T09:51:15.000000000",1021,276.2414]
["2019-11-04T02:51:15.000000000","2019-11-04T09:51:15.000000000",1016,478500.0]
["2019-11-04T02:51:30.000000000","2019-11-04T09:51:30.000000000",1019,14700.2]
["2019-11-04T02:51:30.000000000","2019-11-04T09:51:30.000000000",1018,479272.89999999997]
["2019-11-04T02:51:45.000000000","2019-11-04T09:51:45.000000000",1017,478000.0]
["2019-11-04T02:51:45.000000000","2019-11-04T09:51:45.000000000",1020,2930940.0]
["2019-11-04T02:51:45.000000000","2019-11-04T09:51:45.000000000",1133,957.35]
["2019-11-04T02:52:00.000000000","2019-11-04T09:52:00.000000000",1022,0.0]
["2019-11-04T02:52:00.000000000","2019-11-04T09:52:00.000000000",1130,809887305.996]
["2019-11-04T02:52:15.000000000","2019-11-04T09:52:15.000000000",1021,276.2702]
["2019-11-04T02:52:15.000000000","2019-11-04T09:52:15.000000000",1016,478700.0]
["2019-11-04T02:52:30.000000000","2019-11-04T09:52:30.000000000",1019,14700.2]
["2019-11-04T02:52:30.000000000","2019-11-04T09:52:30.000000000",1018,481141.7]
["2019-11-04T02:52:45.000000000","2019-11-04T09:52:45.000000000",1017,478000.0]
["2019-11-04T02:52:45.000000000","2019-11-04T09:52:45.000000000",1020,2930940.0]
["2019-11-04T02:52:45.000000000","2019-11-04T09:52:45.000000000",1133,959.2625]
["2019-11-04T02:53:00.000000000","2019-11-04T09:53:00.000000000",1022,0.0644429]
["2019-11-04T02:53:00.000000000","2019-11-04T09:53:00.000000000",1130,809796446.856]
["2019-11-04T02:53:15.000000000","2019-11-04T09:53:15.000000000",1021,276.3057]
["2019-11-04T02:53:15.000000000","2019-11-04T09:53:15.000000000",1016,478600.0]
["2019-11-04T02:53:30.000000000","2019-11-04T09:53:30.000000000",1019,14746.800000000001]
["2019-11-04T02:53:30.000000000","2019-11-04T09:53:30.000000000",1018,479683.3]
["2019-11-04T02:53:45.000000000","2019-11-04T09:53:45.000000000",1017,478000.0]
["2019-11-04T02:53:45.000000000","2019-11-04T09:53:45.000000000",1020,2930940.0]
["2019-11-04T02:53:45.000000000","2019-11-04T09:53:45.000000000",1133,957.0792]
["2019-11-04T02:54:00.000000000","2019-11-04T09:54:00.000000000",1022,0.03333253]
["2019-11-04T02:54:00.000000000","2019-11-04T09:54:00.000000000",1130,809789705.694]
["2019-11-04T02:54:15.000000000","2019-11-04T09:54:15.000000000",1021,276.2546]
["2019-11-04T02:54:15.000000000","2019-11-04T09:54:15.000000000",1016,478400.0]
["2019-11-04T02:54:30.000000000","2019-11-04T09:54:30.000000000",1019,14700.2]
["2019-11-04T02:54:30.000000000","2019-11-04T09:54:30.000000000",1018,479275.0]
["2019-11-04T02:54:45.000000000","2019-11-04T09:54:45.000000000",1017,478000.0]
["2019-11-04T02:54:45.000000000","2019-11-04T09:54:45.000000000",1020,2930940.0]
["2019-11-04T02:54:45.000000000","2019-11-04T09:54:45.000000000",1133,957.25]
["2019-11-04T02:55:00.000000000","2019-11-04T09:55:00.000000000",1022,0.08444241]
["2019-11-04T02:55:00.000000000","2019-11-04T09:55:00.000000000",1130,809698846.554]
["2019-11-04T02:55:15.000000000","2019-11-04T09:55:15.000000000",1021,276.2724]
["2019-11-04T02:55:15.000000000","2019-11-04T09:55:15.000000000",1016,478400.0]
["2019-11-04T02:55:30.000000000","2019-11-04T09:55:30.000000000",1019,14700.2]
["2019-11-04T02:55:30.000000000","2019-11-04T09:55:30.000000000",1018,479193.8]
["2019-11-04T02:55:45.000000000","2019-11-04T09:55:45.000000000",1017,478000.0]
["2019-11-04T02:55:45.000000000","2019-11-04T09:55:45.000000000",1020,2930940.0]
["2019-11-04T02:55:45.000000000","2019-11-04T09:55:45.000000000",1133,957.2188]
["2019-11-04T02:56:00.000000000","2019-11-04T09:56:00.000000000",1022,0.06666507]
["2019-11-04T02:56:00.000000000","2019-11-04T09:56:00.000000000",1130,809659571.958]
["2019-11-04T02:56:15.000000000","2019-11-04T09:56:15.000000000",1021,276.3234]
["2019-11-04T02:56:15.000000000","2019-11-04T09:56:15.000000000",1016,478500.0]
["2019-11-04T02:56:30.000000000","2019-11-04T09:56:30.000000000",1019,14700.2]
["2019-11-04T02:56:30.000000000","2019-11-04T09:56:30.000000000",1018,480745.8]
["2019-11-04T02:56:45.000000000","2019-11-04T09:56:45.000000000",1017,478000.0]
["2019-11-04T02:56:45.000000000","2019-11-04T09:56:45.000000000",1020,2930940.0]
["2019-11-04T02:56:45.000000000","2019-11-04T09:56:45.000000000",1133,959.1979]
["2019-11-04T02:57:00.000000000","2019-11-04T09:57:00.000000000",1022,0.0]
["2019-11-04T02:57:00.000000000","2019-11-04T09:57:00.000000000",1130,809789998.788]
["2019-11-04T02:57:15.000000000","2019-11-04T09:57:15.000000000",1021,276.2547]
["2019-11-04T02:57:15.000000000","2019-11-04T09:57:15.000000000",1016,478700.0]
["2019-11-04T02:57:30.000000000","2019-11-04T09:57:30.000000000",1019,14700.2]
["2019-11-04T02:57:30.000000000","2019-11-04T09:57:30.000000000",1018,480854.2]
["2019-11-04T02:57:45.000000000","2019-11-04T09:57:45.000000000",1017,478000.0]
["2019-11-04T02:57:45.000000000","2019-11-04T09:57:45.000000000",1020,2930940.0]
["2019-11-04T02:57:45.000000000","2019-11-04T09:57:45.000000000",1133,957.7646]
["2019-11-04T02:58:00.000000000","2019-11-04T09:58:00.000000000",1022,0.05110988]
["2019-11-04T02:58:00.000000000","2019-11-04T09:58:00.000000000",1130,810134677.332]
["2019-11-04T02:58:15.000000000","2019-11-04T09:58:15.000000000",1021,276.4234]
["2019-11-04T02:58:15.000000000","2019-11-04T09:58:15.000000000",1016,478600.0]
["2019-11-04T02:58:30.000000000","2019-11-04T09:58:30.000000000",1019,14800.050000000001]
["2019-11-04T02:58:30.000000000","2019-11-04T09:58:30.000000000",1018,480970.8]
["2019-11-04T02:58:45.000000000","2019-11-04T09:58:45.000000000",1017,478000.0]
["2019-11-04T02:58:45.000000000","2019-11-04T09:58:45.000000000",1020,2930940.0]
["2019-11-04T02:58:45.000000000","2019-11-04T09:58:45.000000000",1133,959.4021]
["2019-11-04T02:59:00.000000000","2019-11-04T09:59:00.000000000",1022,0.05333205]
["2019-11-04T02:59:00.000000000","2019-11-04T09:59:00.000000000",1130,810193296.132]
["2019-11-04T02:59:15.000000000","2019-11-04T09:59:15.000000000",1021,276.3834]
["2019-11-04T02:59:15.000000000","2019-11-04T09:59:15.000000000",1016,478800.0]
["2019-11-04T02:59:30.000000000","2019-11-04T09:59:30.000000000",1019,14800.050000000001]
["2019-11-04T02:59:30.000000000","2019-11-04T09:59:30.000000000",1018,479331.2]
["2019-11-04T02:59:45.000000000","2019-11-04T09:59:45.000000000",1017,478000.0]
["2019-11-04T02:59:45.000000000","2019-11-04T09:59:45.000000000",1020,2930940.0]
["2019-11-04T02:59:45.000000000","2019-11-04T09:59:45.000000000",1133,958.8396]
["2019-11-04T03:00:00.000000000","2019-11-04T10:00:00.000000000",1022,0.0355547]
["2019-11-04T03:00:00.000000000","2019-11-04T10:00:00.000000000",1130,809900495.226]
["2019-11-04T03:00:15.000000000","2019-11-04T10:00:15.000000000",1021,276.1924]
["2019-11-04T03:00:15.000000000","2019-11-04T10:00:15.000000000",1016,478700.0]
["2019-11-04T03:00:30.000000000","2019-11-04T10:00:30.000000000",1019,14753.45]
["2019-11-04T03:00:30.000000000","2019-11-04T10:00:30.000000000",1018,479308.3]
["2019-11-04T03:00:45.000000000","2019-11-04T10:00:45.000000000",1017,478000.0]
["2019-11-04T03:00:45.000000000","2019-11-04T10:00:45.000000000",1020,2930940.0]
["2019-11-04T03:00:45.000000000","2019-11-04T10:00:45.000000000",1133,957.3521]
["2019-11-04T03:01:00.000000000","2019-11-04T10:01:00.000000000",1022,0.06666507]
["2019-11-04T03:01:00.000000000","2019-11-04T10:01:00.000000000",1130,809568712.818]
["2019-11-04T03:01:15.000000000","2019-11-04T10:01:15.000000000",1021,276.0903]
["2019-11-04T03:01:15.000000000","2019-11-04T10:01:15.000000000",1016,478600.0]
["2019-11-04T03:01:30.000000000","2019-11-04T10:01:30.000000000",1019,14700.2]
["2019-11-04T03:01:30.000000000","2019-11-04T10:01:30.000000000",1018,479129.2]
["2019-11-04T03:01:45.000000000","2019-11-04T10:01:45.000000000",1017,478000.0]
["2019-11-04T03:01:45.000000000","2019-11-04T10:01:45.000000000",1020,2930940.0]
["2019-11-04T03:01:45.000000000","2019-11-04T10:01:45.000000000",1133,956.9479]
["2019-11-04T03:02:00.000000000","2019-11-04T10:02:00.000000000",1022,0.05110988]
["2019-11-04T03:02:00.000000000","2019-11-04T10:02:00.000000000",1130,809236930.41]
["2019-11-04T03:02:15.000000000","2019-11-04T10:02:15.000000000",1021,276.1481]
["2019-11-04T03:02:15.000000000","2019-11-04T10:02:15.000000000",1016,478600.0]
["2019-11-04T03:02:30.000000000","2019-11-04T10:02:30.000000000",1019,14700.2]
["2019-11-04T03:02:30.000000000","2019-11-04T10:02:30.000000000",1018,479706.2]
["2019-11-04T03:02:45.000000000","2019-11-04T10:02:45.000000000",1017,478000.0]
["2019-11-04T03:02:45.000000000","2019-11-04T10:02:45.000000000",1020,2930940.0]
["2019-11-04T03:02:45.000000000","2019-11-04T10:02:45.000000000",1133,957.0646]
["2019-11-04T03:03:00.000000000","2019-11-04T10:03:00.000000000",1022,0.03111036]
["2019-11-04T03:03:00.000000000","2019-11-04T10:03:00.000000000",1130,809724931.92]
["2019-11-04T03:03:15.000000000","2019-11-04T10:03:15.000000000",1021,276.0837]
["2019-11-04T03:03:15.000000000","2019-11-04T10:03:15.000000000",1016,478400.0]
["2019-11-04T03:03:30.000000000","2019-11-04T10:03:30.000000000",1019,14700.2]
["2019-11-04T03:03:30.000000000","2019-11-04T10:03:30.000000000",1018,479095.8]
["2019-11-04T03:03:45.000000000","2019-11-04T10:03:45.000000000",1017,478000.0]
["2019-11-04T03:03:45.000000000","2019-11-04T10:03:45.000000000",1020,2930940.0]
["2019-11-04T03:03:45.000000000","2019-11-04T10:03:45.000000000",1133,957.2458]
["2019-11-04T03:04:00.000000000","2019-11-04T10:04:00.000000000",1022,0.05110988]
["2019-11-04T03:04:00.000000000","2019-11-04T10:04:00.000000000",1130,809522990.154]
["2019-11-04T03:04:15.000000000","2019-11-04T10:04:15.000000000",1021,276.1081]
["2019-11-04T03:04:15.000000000","2019-11-04T10:04:15.000000000",1016,478300.0]
["2019-11-04T03:04:30.000000000","2019-11-04T10:04:30.000000000",1019,14800.050000000001]
["2019-11-04T03:04:30.000000000","2019-11-04T10:04:30.000000000",1018,479147.89999999997]
["2019-11-04T03:04:45.000000000","2019-11-04T10:04:45.000000000",1017,478000.0]
["2019-11-04T03:04:45.000000000","2019-11-04T10:04:45.000000000",1020,2930940.0]
["2019-11-04T03:04:45.000000000","2019-11-04T10:04:45.000000000",1133,957.0875]
["2019-11-04T03:05:00.000000000","2019-11-04T10:05:00.000000000",1022,0.0999976]
["2019-11-04T03:05:00.000000000","2019-11-04T10:05:00.000000000",1130,809347426.848]
["2019-11-04T03:05:15.000000000","2019-11-04T10:05:15.000000000",1021,276.1592]
["2019-11-04T03:05:15.000000000","2019-11-04T10:05:15.000000000",1016,478600.0]
["2019-11-04T03:05:30.000000000","2019-11-04T10:05:30.000000000",1019,14753.45]
["2019-11-04T03:05:30.000000000","2019-11-04T10:05:30.000000000",1018,479154.2]
["2019-11-04T03:05:45.000000000","2019-11-04T10:05:45.000000000",1017,478000.0]
["2019-11-04T03:05:45.000000000","2019-11-04T10:05:45.000000000",1020,2930940.0]
["2019-11-04T03:05:45.000000000","2019-11-04T10:05:45.000000000",1133,956.9458]
["2019-11-04T03:06:00.000000000","2019-11-04T10:06:00.000000000",1022,0.0999976]
["2019-11-04T03:06:00.000000000","2019-11-04T10:06:00.000000000",1130,808957025.64]
["2019-11-04T03:06:15.000000000","2019-11-04T10:06:15.000000000",1021,276.026]
["2019-11-04T03:06:15.000000000","2019-11-04T10:06:15.000000000",1016,478500.0]
["2019-11-04T03:06:30.000000000","2019-11-04T10:06:30.000000000",1019,14700.2]
["2019-11-04T03:06:30.000000000","2019-11-04T10:06:30.000000000",1018,479077.1]
["2019-11-04T03:06:45.000000000","2019-11-04T10:06:45.000000000",1017,478000.0]
["2019-11-04T03:06:45.000000000","2019-11-04T10:06:45.000000000",1020,2930940.0]
["2019-11-04T03:06:45.000000000","2019-11-04T10:06:45.000000000",1133,957.1292]
["2019-11-04T03:07:00.000000000","2019-11-04T10:07:00.000000000",1022,0.01555518]
["2019-11-04T03:07:00.000000000","2019-11-04T10:07:00.000000000",1130,809406045.648]
["2019-11-04T03:07:15.000000000","2019-11-04T10:07:15.000000000",1021,276.1725]
["2019-11-04T03:07:15.000000000","2019-11-04T10:07:15.000000000",1016,478300.0]
["2019-11-04T03:07:30.000000000","2019-11-04T10:07:30.000000000",1019,14746.800000000001]
["2019-11-04T03:07:30.000000000","2019-11-04T10:07:30.000000000",1018,478956.2]
["2019-11-04T03:07:45.000000000","2019-11-04T10:07:45.000000000",1017,478000.0]
["2019-11-04T03:07:45.000000000","2019-11-04T10:07:45.000000000",1020,2930940.0]
["2019-11-04T03:07:45.000000000","2019-11-04T10:07:45.000000000",1133,957.1688]
["2019-11-04T03:08:00.000000000","2019-11-04T10:08:00.000000000",1022,0.0355547]
["2019-11-04T03:08:00.000000000","2019-11-04T10:08:00.000000000",1130,809393149.512]
["2019-11-04T03:08:15.000000000","2019-11-04T10:08:15.000000000",1021,276.1769]
["2019-11-04T03:08:15.000000000","2019-11-04T10:08:15.000000000",1016,478300.0]
["2019-11-04T03:08:30.000000000","2019-11-04T10:08:30.000000000",1019,14800.050000000001]
["2019-11-04T03:08:30.000000000","2019-11-04T10:08:30.000000000",1018,478956.2]
["2019-11-04T03:08:45.000000000","2019-11-04T10:08:45.000000000",1017,478000.0]
["2019-11-04T03:08:45.000000000","2019-11-04T10:08:45.000000000",1020,2930940.0]
["2019-11-04T03:08:45.000000000","2019-11-04T10:08:45.000000000",1133,956.9979]
["2019-11-04T03:09:00.000000000","2019-11-04T10:09:00.000000000",1022,0.0]
["2019-11-04T03:09:00.000000000","2019-11-04T10:09:00.000000000",1130,808911889.164]
["2019-11-04T03:09:15.000000000","2019-11-04T10:09:15.000000000",1021,276.0261]
["2019-11-04T03:09:15.000000000","2019-11-04T10:09:15.000000000",1016,478600.0]
["2019-11-04T03:09:30.000000000","2019-11-04T10:09:30.000000000",1019,14753.45]
["2019-11-04T03:09:30.000000000","2019-11-04T10:09:30.000000000",1018,479152.10000000003]
["2019-11-04T03:09:45.000000000","2019-11-04T10:09:45.000000000",1017,478000.0]
["2019-11-04T03:09:45.000000000","2019-11-04T10:09:45.000000000",1020,2930940.0]
["2019-11-04T03:09:45.000000000","2019-11-04T10:09:45.000000000",1133,957.2542]
["2019-11-04T03:10:00.000000000","2019-11-04T10:10:00.000000000",1022,0.01777735]
["2019-11-04T03:10:00.000000000","2019-11-04T10:10:00.000000000",1130,809269463.844]
["2019-11-04T03:10:15.000000000","2019-11-04T10:10:15.000000000",1021,276.137]
["2019-11-04T03:10:15.000000000","2019-11-04T10:10:15.000000000",1016,478300.0]
["2019-11-04T03:10:30.000000000","2019-11-04T10:10:30.000000000",1019,14753.45]
["2019-11-04T03:10:30.000000000","2019-11-04T10:10:30.000000000",1018,479172.9]
["2019-11-04T03:10:45.000000000","2019-11-04T10:10:45.000000000",1017,478000.0]
["2019-11-04T03:10:45.000000000","2019-11-04T10:10:45.000000000",1020,2930940.0]
["2019-11-04T03:10:45.000000000","2019-11-04T10:10:45.000000000",1133,958.2792]
["2019-11-04T03:11:00.000000000","2019-11-04T10:11:00.000000000",1022,0.06666507]
["2019-11-04T03:11:00.000000000","2019-11-04T10:11:00.000000000",1130,809301704.184]
["2019-11-04T03:11:15.000000000","2019-11-04T10:11:15.000000000",1021,276.1059]
["2019-11-04T03:11:15.000000000","2019-11-04T10:11:15.000000000",1016,478300.0]
["2019-11-04T03:11:30.000000000","2019-11-04T10:11:30.000000000",1019,14800.050000000001]
["2019-11-04T03:11:30.000000000","2019-11-04T10:11:30.000000000",1018,478950.0]
["2019-11-04T03:11:45.000000000","2019-11-04T10:11:45.000000000",1017,478000.0]
["2019-11-04T03:11:45.000000000","2019-11-04T10:11:45.000000000",1020,2930940.0]
["2019-11-04T03:11:45.000000000","2019-11-04T10:11:45.000000000",1133,956.9208]
["2019-11-04T03:12:00.000000000","2019-11-04T10:12:00.000000000",1022,0.0355547]
["2019-11-04T03:12:00.000000000","2019-11-04T10:12:00.000000000",1130,809256274.614]
["2019-11-04T03:12:15.000000000","2019-11-04T10:12:15.000000000",1021,276.1059]
["2019-11-04T03:12:15.000000000","2019-11-04T10:12:15.000000000",1016,478400.0]
["2019-11-04T03:12:30.000000000","2019-11-04T10:12:30.000000000",1019,14746.800000000001]
["2019-11-04T03:12:30.000000000","2019-11-04T10:12:30.000000000",1018,478891.7]
["2019-11-04T03:12:45.000000000","2019-11-04T10:12:45.000000000",1017,478000.0]
["2019-11-04T03:12:45.000000000","2019-11-04T10:12:45.000000000",1020,2930940.0]
["2019-11-04T03:12:45.000000000","2019-11-04T10:12:45.000000000",1133,957.2062]
["2019-11-04T03:13:00.000000000","2019-11-04T10:13:00.000000000",1022,0.05110988]
["2019-11-04T03:13:00.000000000","2019-11-04T10:13:00.000000000",1130,809301704.184]
["2019-11-04T03:13:15.000000000","2019-11-04T10:13:15.000000000",1021,276.1236]
["2019-11-04T03:13:15.000000000","2019-11-04T10:13:15.000000000",1016,478200.0]
["2019-11-04T03:13:30.000000000","2019-11-04T10:13:30.000000000",1019,14746.800000000001]
["2019-11-04T03:13:30.000000000","2019-11-04T10:13:30.000000000",1018,478512.5]
["2019-11-04T03:13:45.000000000","2019-11-04T10:13:45.000000000",1017,478000.0]
["2019-11-04T03:13:45.000000000","2019-11-04T10:13:45.000000000",1020,2930940.0]
["2019-11-04T03:13:45.000000000","2019-11-04T10:13:45.000000000",1133,956.9063]
["2019-11-04T03:14:00.000000000","2019-11-04T10:14:00.000000000",1022,0.03333253]
["2019-11-04T03:14:00.000000000","2019-11-04T10:14:00.000000000",1130,809113244.742]
["2019-11-04T03:14:15.000000000","2019-11-04T10:14:15.000000000",1021,276.0549]
["2019-11-04T03:14:15.000000000","2019-11-04T10:14:15.000000000",1016,478300.0]
["2019-11-04T03:14:30.000000000","2019-11-04T10:14:30.000000000",1019,14800.050000000001]
["2019-11-04T03:14:30.000000000","2019-11-04T10:14:30.000000000",1018,478316.7]
["2019-11-04T03:14:45.000000000","2019-11-04T10:14:45.000000000",1017,478000.0]
["2019-11-04T03:14:45.000000000","2019-11-04T10:14:45.000000000",1020,2930940.0]
["2019-11-04T03:14:45.000000000","2019-11-04T10:14:45.000000000",1133,956.3417]
["2019-11-04T03:15:00.000000000","2019-11-04T10:15:00.000000000",1022,0.03333253]
["2019-11-04T03:15:00.000000000","2019-11-04T10:15:00.000000000",1130,809009196.372]
["2019-11-04T03:15:15.000000000","2019-11-04T10:15:15.000000000",1021,276.0237]
["2019-11-04T03:15:15.000000000","2019-11-04T10:15:15.000000000",1016,478200.0]
["2019-11-04T03:15:30.000000000","2019-11-04T10:15:30.000000000",1019,14800.050000000001]
["2019-11-04T03:15:30.000000000","2019-11-04T10:15:30.000000000",1018,478608.3]
["2019-11-04T03:15:45.000000000","2019-11-04T10:15:45.000000000",1017,478000.0]
["2019-11-04T03:15:45.000000000","2019-11-04T10:15:45.000000000",1020,2930940.0]
["2019-11-04T03:15:45.000000000","2019-11-04T10:15:45.000000000",1133,956.6125]
["2019-11-04T03:16:00.000000000","2019-11-04T10:16:00.000000000",1022,0.03333253]
["2019-11-04T03:16:00.000000000","2019-11-04T10:16:00.000000000",1130,809015351.346]
["2019-11-04T03:16:15.000000000","2019-11-04T10:16:15.000000000",1021,276.0038]
["2019-11-04T03:16:15.000000000","2019-11-04T10:16:15.000000000",1016,478200.0]
["2019-11-04T03:16:30.000000000","2019-11-04T10:16:30.000000000",1019,14753.45]
["2019-11-04T03:16:30.000000000","2019-11-04T10:16:30.000000000",1018,478662.5]
["2019-11-04T03:16:45.000000000","2019-11-04T10:16:45.000000000",1017,478000.0]
["2019-11-04T03:16:45.000000000","2019-11-04T10:16:45.000000000",1020,2930940.0]
["2019-11-04T03:16:45.000000000","2019-11-04T10:16:45.000000000",1133,956.7563]
["2019-11-04T03:17:00.000000000","2019-11-04T10:17:00.000000000",1022,0.0]
["2019-11-04T03:17:00.000000000","2019-11-04T10:17:00.000000000",1130,809165415.474]
["2019-11-04T03:17:15.000000000","2019-11-04T10:17:15.000000000",1021,276.1059]
["2019-11-04T03:17:15.000000000","2019-11-04T10:17:15.000000000",1016,478400.0]
["2019-11-04T03:17:30.000000000","2019-11-04T10:17:30.000000000",1019,14800.050000000001]
["2019-11-04T03:17:30.000000000","2019-11-04T10:17:30.000000000",1018,478635.4]
["2019-11-04T03:17:45.000000000","2019-11-04T10:17:45.000000000",1017,478000.0]
["2019-11-04T03:17:45.000000000","2019-11-04T10:17:45.000000000",1020,2930940.0]
["2019-11-04T03:17:45.000000000","2019-11-04T10:17:45.000000000",1133,956.6625]
["2019-11-04T03:18:00.000000000","2019-11-04T10:18:00.000000000",1022,0.0355547]
["2019-11-04T03:18:00.000000000","2019-11-04T10:18:00.000000000",1130,808996007.142]
["2019-11-04T03:18:15.000000000","2019-11-04T10:18:15.000000000",1021,276.0104]
["2019-11-04T03:18:15.000000000","2019-11-04T10:18:15.000000000",1016,478400.0]
["2019-11-04T03:18:30.000000000","2019-11-04T10:18:30.000000000",1019,14700.2]
["2019-11-04T03:18:30.000000000","2019-11-04T10:18:30.000000000",1018,478706.2]
["2019-11-04T03:18:45.000000000","2019-11-04T10:18:45.000000000",1017,478000.0]
["2019-11-04T03:18:45.000000000","2019-11-04T10:18:45.000000000",1020,2930940.0]
["2019-11-04T03:18:45.000000000","2019-11-04T10:18:45.000000000",1133,956.6104]
["2019-11-04T03:19:00.000000000","2019-11-04T10:19:00.000000000",1022,0.01777735]
["2019-11-04T03:19:00.000000000","2019-11-04T10:19:00.000000000",1130,809112951.648]
["2019-11-04T03:19:15.000000000","2019-11-04T10:19:15.000000000",1021,276.0371]
["2019-11-04T03:19:15.000000000","2019-11-04T10:19:15.000000000",1016,478600.0]
["2019-11-04T03:19:30.000000000","2019-11-04T10:19:30.000000000",1019,14800.050000000001]
["2019-11-04T03:19:30.000000000","2019-11-04T10:19:30.000000000",1018,478581.2]
["2019-11-04T03:19:45.000000000","2019-11-04T10:19:45.000000000",1017,478000.0]
["2019-11-04T03:19:45.000000000","2019-11-04T10:19:45.000000000",1020,2930940.0]
["2019-11-04T03:19:45.000000000","2019-11-04T10:19:45.000000000",1133,956.5646]
["2019-11-04T03:20:00.000000000","2019-11-04T10:20:00.000000000",1022,0.0355547]
["2019-11-04T03:20:00.000000000","2019-11-04T10:20:00.000000000",1130,808709947.398]
["2019-11-04T03:20:15.000000000","2019-11-04T10:20:15.000000000",1021,275.9616]
["2019-11-04T03:20:15.000000000","2019-11-04T10:20:15.000000000",1016,478300.0]
["2019-11-04T03:20:30.000000000","2019-11-04T10:20:30.000000000",1019,14800.050000000001]
["2019-11-04T03:20:30.000000000","2019-11-04T10:20:30.000000000",1018,478352.10000000003]
["2019-11-04T03:20:45.000000000","2019-11-04T10:20:45.000000000",1017,478000.0]
["2019-11-04T03:20:45.000000000","2019-11-04T10:20:45.000000000",1020,2930940.0]
["2019-11-04T03:20:45.000000000","2019-11-04T10:20:45.000000000",1133,956.4354]
["2019-11-04T03:21:00.000000000","2019-11-04T10:21:00.000000000",1022,0.06666507]
["2019-11-04T03:21:00.000000000","2019-11-04T10:21:00.000000000",1130,808683862.032]
["2019-11-04T03:21:15.000000000","2019-11-04T10:21:15.000000000",1021,275.8839]
["2019-11-04T03:21:15.000000000","2019-11-04T10:21:15.000000000",1016,478400.0]
["2019-11-04T03:21:30.000000000","2019-11-04T10:21:30.000000000",1019,14800.050000000001]
["2019-11-04T03:21:30.000000000","2019-11-04T10:21:30.000000000",1018,478395.8]
["2019-11-04T03:21:45.000000000","2019-11-04T10:21:45.000000000",1017,478000.0]
["2019-11-04T03:21:45.000000000","2019-11-04T10:21:45.000000000",1020,2930940.0]
["2019-11-04T03:21:45.000000000","2019-11-04T10:21:45.000000000",1133,956.4375]
["2019-11-04T03:22:00.000000000","2019-11-04T10:22:00.000000000",1022,0.0355547]
["2019-11-04T03:22:00.000000000","2019-11-04T10:22:00.000000000",1130,808813995.768]
["2019-11-04T03:22:15.000000000","2019-11-04T10:22:15.000000000",1021,275.9394]
["2019-11-04T03:22:15.000000000","2019-11-04T10:22:15.000000000",1016,478200.0]
["2019-11-04T03:22:30.000000000","2019-11-04T10:22:30.000000000",1019,14800.050000000001]
["2019-11-04T03:22:30.000000000","2019-11-04T10:22:30.000000000",1018,478372.9]
["2019-11-04T03:22:45.000000000","2019-11-04T10:22:45.000000000",1017,478000.0]
["2019-11-04T03:22:45.000000000","2019-11-04T10:22:45.000000000",1020,2930940.0]
["2019-11-04T03:22:45.000000000","2019-11-04T10:22:45.000000000",1133,956.3375]
["2019-11-04T03:23:00.000000000","2019-11-04T10:23:00.000000000",1022,0.06888723]
["2019-11-04T03:23:00.000000000","2019-11-04T10:23:00.000000000",1130,808755083.874]
["2019-11-04T03:23:15.000000000","2019-11-04T10:23:15.000000000",1021,275.855]
["2019-11-04T03:23:15.000000000","2019-11-04T10:23:15.000000000",1016,478300.0]
["2019-11-04T03:23:30.000000000","2019-11-04T10:23:30.000000000",1019,14800.050000000001]
["2019-11-04T03:23:30.000000000","2019-11-04T10:23:30.000000000",1018,478139.6]
["2019-11-04T03:23:45.000000000","2019-11-04T10:23:45.000000000",1017,478000.0]
["2019-11-04T03:23:45.000000000","2019-11-04T10:23:45.000000000",1020,2930940.0]
["2019-11-04T03:23:45.000000000","2019-11-04T10:23:45.000000000",1133,956.0646]
["2019-11-04T03:24:00.000000000","2019-11-04T10:24:00.000000000",1022,0.03111036]
["2019-11-04T03:24:00.000000000","2019-11-04T10:24:00.000000000",1130,808527642.93]
["2019-11-04T03:24:15.000000000","2019-11-04T10:24:15.000000000",1021,275.8373]
["2019-11-04T03:24:15.000000000","2019-11-04T10:24:15.000000000",1016,478400.0]
["2019-11-04T03:24:30.000000000","2019-11-04T10:24:30.000000000",1019,14800.050000000001]
["2019-11-04T03:24:30.000000000","2019-11-04T10:24:30.000000000",1018,478389.6]
["2019-11-04T03:24:45.000000000","2019-11-04T10:24:45.000000000",1017,478000.0]
["2019-11-04T03:24:45.000000000","2019-11-04T10:24:45.000000000",1020,2930940.0]
["2019-11-04T03:24:45.000000000","2019-11-04T10:24:45.000000000",1133,956.5438]
["2019-11-04T03:25:00.000000000","2019-11-04T10:25:00.000000000",1022,0.03333253]
["2019-11-04T03:25:00.000000000","2019-11-04T10:25:00.000000000",1130,809022092.508]
["2019-11-04T03:25:15.000000000","2019-11-04T10:25:15.000000000",1021,275.9482]
["2019-11-04T03:25:15.000000000","2019-11-04T10:25:15.000000000",1016,478100.0]
["2019-11-04T03:25:30.000000000","2019-11-04T10:25:30.000000000",1019,14800.050000000001]
["2019-11-04T03:25:30.000000000","2019-11-04T10:25:30.000000000",1018,478235.4]
["2019-11-04T03:25:45.000000000","2019-11-04T10:25:45.000000000",1017,478000.0]
["2019-11-04T03:25:45.000000000","2019-11-04T10:25:45.000000000",1020,2930940.0]
["2019-11-04T03:25:45.000000000","2019-11-04T10:25:45.000000000",1133,956.3333]
["2019-11-04T03:26:00.000000000","2019-11-04T10:26:00.000000000",1022,0.03333253]
["2019-11-04T03:26:00.000000000","2019-11-04T10:26:00.000000000",1130,808813995.768]
["2019-11-04T03:26:15.000000000","2019-11-04T10:26:15.000000000",1021,275.9039]
["2019-11-04T03:26:15.000000000","2019-11-04T10:26:15.000000000",1016,478300.0]
["2019-11-04T03:26:30.000000000","2019-11-04T10:26:30.000000000",1019,14800.050000000001]
["2019-11-04T03:26:30.000000000","2019-11-04T10:26:30.000000000",1018,478412.5]
["2019-11-04T03:26:45.000000000","2019-11-04T10:26:45.000000000",1017,478000.0]
["2019-11-04T03:26:45.000000000","2019-11-04T10:26:45.000000000",1020,2930940.0]
["2019-11-04T03:26:45.000000000","2019-11-04T10:26:45.000000000",1133,956.3917]
["2019-11-04T03:27:00.000000000","2019-11-04T10:27:00.000000000",1022,0.03111036]
["2019-11-04T03:27:00.000000000","2019-11-04T10:27:00.000000000",1130,808677413.964]
["2019-11-04T03:27:15.000000000","2019-11-04T10:27:15.000000000",1021,275.9039]
["2019-11-04T03:27:15.000000000","2019-11-04T10:27:15.000000000",1016,478100.0]
["2019-11-04T03:27:30.000000000","2019-11-04T10:27:30.000000000",1019,14800.050000000001]
["2019-11-04T03:27:30.000000000","2019-11-04T10:27:30.000000000",1018,478335.39999999997]
["2019-11-04T03:27:45.000000000","2019-11-04T10:27:45.000000000",1017,478000.0]
["2019-11-04T03:27:45.000000000","2019-11-04T10:27:45.000000000",1020,2930940.0]
["2019-11-04T03:27:45.000000000","2019-11-04T10:27:45.000000000",1133,956.3438]
["2019-11-04T03:28:00.000000000","2019-11-04T10:28:00.000000000",1022,0.03333253]
["2019-11-04T03:28:00.000000000","2019-11-04T10:28:00.000000000",1130,808813995.768]
["2019-11-04T03:28:15.000000000","2019-11-04T10:28:15.000000000",1021,275.8862]
["2019-11-04T03:28:15.000000000","2019-11-04T10:28:15.000000000",1016,478000.0]
["2019-11-04T03:28:30.000000000","2019-11-04T10:28:30.000000000",1019,14800.050000000001]
["2019-11-04T03:28:30.000000000","2019-11-04T10:28:30.000000000",1018,478204.2]
["2019-11-04T03:28:45.000000000","2019-11-04T10:28:45.000000000",1017,478000.0]
["2019-11-04T03:28:45.000000000","2019-11-04T10:28:45.000000000",1020,2930940.0]
["2019-11-04T03:28:45.000000000","2019-11-04T10:28:45.000000000",1133,956.3479]
["2019-11-04T03:29:00.000000000","2019-11-04T10:29:00.000000000",1022,0.01777735]
["2019-11-04T03:29:00.000000000","2019-11-04T10:29:00.000000000",1130,808436490.696]
["2019-11-04T03:29:15.000000000","2019-11-04T10:29:15.000000000",1021,275.8728]
["2019-11-04T03:29:15.000000000","2019-11-04T10:29:15.000000000",1016,478100.0]
["2019-11-04T03:29:30.000000000","2019-11-04T10:29:30.000000000",1019,14800.050000000001]
["2019-11-04T03:29:30.000000000","2019-11-04T10:29:30.000000000",1018,478297.9]
["2019-11-04T03:29:45.000000000","2019-11-04T10:29:45.000000000",1017,478000.0]
["2019-11-04T03:29:45.000000000","2019-11-04T10:29:45.000000000",1020,2930940.0]
["2019-11-04T03:29:45.000000000","2019-11-04T10:29:45.000000000",1133,956.2813]
["2019-11-04T03:30:00.000000000","2019-11-04T10:30:00.000000000",1022,0.08222024]
["2019-11-04T03:30:00.000000000","2019-11-04T10:30:00.000000000",1130,808469024.13]
["2019-11-04T03:30:15.000000000","2019-11-04T10:30:15.000000000",1021,275.8239]
["2019-11-04T03:30:15.000000000","2019-11-04T10:30:15.000000000",1016,478300.0]
["2019-11-04T03:30:30.000000000","2019-11-04T10:30:30.000000000",1019,14800.050000000001]
["2019-11-04T03:30:30.000000000","2019-11-04T10:30:30.000000000",1018,478462.5]
["2019-11-04T03:30:45.000000000","2019-11-04T10:30:45.000000000",1017,478000.0]
["2019-11-04T03:30:45.000000000","2019-11-04T10:30:45.000000000",1020,2930940.0]
["2019-11-04T03:30:45.000000000","2019-11-04T10:30:45.000000000",1133,956.4479]
["2019-11-04T03:31:00.000000000","2019-11-04T10:31:00.000000000",1022,0.03333253]
["2019-11-04T03:31:00.000000000","2019-11-04T10:31:00.000000000",1130,808573072.5]
["2019-11-04T03:31:15.000000000","2019-11-04T10:31:15.000000000",1021,275.8906]
["2019-11-04T03:31:15.000000000","2019-11-04T10:31:15.000000000",1016,478200.0]
["2019-11-04T03:31:30.000000000","2019-11-04T10:31:30.000000000",1019,14800.050000000001]
["2019-11-04T03:31:30.000000000","2019-11-04T10:31:30.000000000",1018,478664.60000000003]
["2019-11-04T03:31:45.000000000","2019-11-04T10:31:45.000000000",1017,478000.0]
["2019-11-04T03:31:45.000000000","2019-11-04T10:31:45.000000000",1020,2930940.0]
["2019-11-04T03:31:45.000000000","2019-11-04T10:31:45.000000000",1133,956.6104]
["2019-11-04T03:32:00.000000000","2019-11-04T10:32:00.000000000",1022,0.06888723]
["2019-11-04T03:32:00.000000000","2019-11-04T10:32:00.000000000",1130,808716395.466]
["2019-11-04T03:32:15.000000000","2019-11-04T10:32:15.000000000",1021,275.9239]
["2019-11-04T03:32:15.000000000","2019-11-04T10:32:15.000000000",1016,478300.0]
["2019-11-04T03:32:30.000000000","2019-11-04T10:32:30.000000000",1019,14753.45]
["2019-11-04T03:32:30.000000000","2019-11-04T10:32:30.000000000",1018,478593.8]
["2019-11-04T03:32:45.000000000","2019-11-04T10:32:45.000000000",1017,478000.0]
["2019-11-04T03:32:45.000000000","2019-11-04T10:32:45.000000000",1020,2930940.0]
["2019-11-04T03:32:45.000000000","2019-11-04T10:32:45.000000000",1133,956.5708]
["2019-11-04T03:33:00.000000000","2019-11-04T10:33:00.000000000",1022,0.01777735]
["2019-11-04T03:33:00.000000000","2019-11-04T10:33:00.000000000",1130,808521194.862]
["2019-11-04T03:33:15.000000000","2019-11-04T10:33:15.000000000",1021,275.8928]
["2019-11-04T03:33:15.000000000","2019-11-04T10:33:15.000000000",1016,478000.0]
["2019-11-04T03:33:30.000000000","2019-11-04T10:33:30.000000000",1019,14746.800000000001]
["2019-11-04T03:33:30.000000000","2019-11-04T10:33:30.000000000",1018,478518.7]
["2019-11-04T03:33:45.000000000","2019-11-04T10:33:45.000000000",1017,478000.0]
["2019-11-04T03:33:45.000000000","2019-11-04T10:33:45.000000000",1020,2930940.0]
["2019-11-04T03:33:45.000000000","2019-11-04T10:33:45.000000000",1133,956.5708]
["2019-11-04T03:34:00.000000000","2019-11-04T10:34:00.000000000",1022,0.01555518]
["2019-11-04T03:34:00.000000000","2019-11-04T10:34:00.000000000",1130,808755376.968]
["2019-11-04T03:34:15.000000000","2019-11-04T10:34:15.000000000",1021,275.9083]
["2019-11-04T03:34:15.000000000","2019-11-04T10:34:15.000000000",1016,477900.0]
["2019-11-04T03:34:30.000000000","2019-11-04T10:34:30.000000000",1019,14800.050000000001]
["2019-11-04T03:34:30.000000000","2019-11-04T10:34:30.000000000",1018,478443.8]
["2019-11-04T03:34:45.000000000","2019-11-04T10:34:45.000000000",1017,478000.0]
["2019-11-04T03:34:45.000000000","2019-11-04T10:34:45.000000000",1020,2930940.0]
["2019-11-04T03:34:45.000000000","2019-11-04T10:34:45.000000000",1133,956.2854]
["2019-11-04T03:35:00.000000000","2019-11-04T10:35:00.000000000",1022,0.04888771]
["2019-11-04T03:35:00.000000000","2019-11-04T10:35:00.000000000",1130,808325701.164]
["2019-11-04T03:35:15.000000000","2019-11-04T10:35:15.000000000",1021,275.8084]
["2019-11-04T03:35:15.000000000","2019-11-04T10:35:15.000000000",1016,477900.0]
["2019-11-04T03:35:30.000000000","2019-11-04T10:35:30.000000000",1019,14700.2]
["2019-11-04T03:35:30.000000000","2019-11-04T10:35:30.000000000",1018,478464.60000000003]
["2019-11-04T03:35:45.000000000","2019-11-04T10:35:45.000000000",1017,476266.7]
["2019-11-04T03:35:45.000000000","2019-11-04T10:35:45.000000000",1020,2930940.0]
["2019-11-04T03:35:45.000000000","2019-11-04T10:35:45.000000000",1133,954.6375]
["2019-11-04T03:36:00.000000000","2019-11-04T10:36:00.000000000",1022,0.0]
["2019-11-04T03:36:00.000000000","2019-11-04T10:36:00.000000000",1130,808378164.99]
["2019-11-04T03:36:15.000000000","2019-11-04T10:36:15.000000000",1021,275.8239]
["2019-11-04T03:36:15.000000000","2019-11-04T10:36:15.000000000",1016,477900.0]
["2019-11-04T03:36:30.000000000","2019-11-04T10:36:30.000000000",1019,14700.2]
["2019-11-04T03:36:30.000000000","2019-11-04T10:36:30.000000000",1018,478406.3]
["2019-11-04T03:36:45.000000000","2019-11-04T10:36:45.000000000",1017,478000.0]
["2019-11-04T03:36:45.000000000","2019-11-04T10:36:45.000000000",1020,2930940.0]
["2019-11-04T03:36:45.000000000","2019-11-04T10:36:45.000000000",1133,956.4292]
["2019-11-04T03:37:00.000000000","2019-11-04T10:37:00.000000000",1022,0.08222024]
["2019-11-04T03:37:00.000000000","2019-11-04T10:37:00.000000000",1130,808677413.964]
["2019-11-04T03:37:15.000000000","2019-11-04T10:37:15.000000000",1021,275.8861]
["2019-11-04T03:37:15.000000000","2019-11-04T10:37:15.000000000",1016,477800.0]
["2019-11-04T03:37:30.000000000","2019-11-04T10:37:30.000000000",1019,14746.800000000001]
["2019-11-04T03:37:30.000000000","2019-11-04T10:37:30.000000000",1018,478512.5]
["2019-11-04T03:37:45.000000000","2019-11-04T10:37:45.000000000",1017,476266.7]
["2019-11-04T03:37:45.000000000","2019-11-04T10:37:45.000000000",1020,2930940.0]
["2019-11-04T03:37:45.000000000","2019-11-04T10:37:45.000000000",1133,954.7834]
["2019-11-04T03:38:00.000000000","2019-11-04T10:38:00.000000000",1022,0.05110988]
["2019-11-04T03:38:00.000000000","2019-11-04T10:38:00.000000000",1130,808612054.002]
["2019-11-04T03:38:15.000000000","2019-11-04T10:38:15.000000000",1021,275.8395]
["2019-11-04T03:38:15.000000000","2019-11-04T10:38:15.000000000",1016,477800.0]
["2019-11-04T03:38:30.000000000","2019-11-04T10:38:30.000000000",1019,14700.2]
["2019-11-04T03:38:30.000000000","2019-11-04T10:38:30.000000000",1018,478383.30000000005]
["2019-11-04T03:38:45.000000000","2019-11-04T10:38:45.000000000",1017,476000.0]
["2019-11-04T03:38:45.000000000","2019-11-04T10:38:45.000000000",1020,2930940.0]
["2019-11-04T03:38:45.000000000","2019-11-04T10:38:45.000000000",1133,954.1688]
["2019-11-04T03:39:00.000000000","2019-11-04T10:39:00.000000000",1022,0.01777735]
["2019-11-04T03:39:00.000000000","2019-11-04T10:39:00.000000000",1130,808026452.19]
["2019-11-04T03:39:15.000000000","2019-11-04T10:39:15.000000000",1021,275.7108]
["2019-11-04T03:39:15.000000000","2019-11-04T10:39:15.000000000",1016,477700.0]
["2019-11-04T03:39:30.000000000","2019-11-04T10:39:30.000000000",1019,14746.800000000001]
["2019-11-04T03:39:30.000000000","2019-11-04T10:39:30.000000000",1018,478347.89999999997]
["2019-11-04T03:39:45.000000000","2019-11-04T10:39:45.000000000",1017,476000.0]
["2019-11-04T03:39:45.000000000","2019-11-04T10:39:45.000000000",1020,2930940.0]
["2019-11-04T03:39:45.000000000","2019-11-04T10:39:45.000000000",1133,954.1313]
["2019-11-04T03:40:00.000000000","2019-11-04T10:40:00.000000000",1022,0.05110988]
["2019-11-04T03:40:00.000000000","2019-11-04T10:40:00.000000000",1130,808286719.662]
["2019-11-04T03:40:15.000000000","2019-11-04T10:40:15.000000000",1021,275.8239]
["2019-11-04T03:40:15.000000000","2019-11-04T10:40:15.000000000",1016,477800.0]
["2019-11-04T03:40:30.000000000","2019-11-04T10:40:30.000000000",1019,14700.2]
["2019-11-04T03:40:30.000000000","2019-11-04T10:40:30.000000000",1018,478445.80000000005]
["2019-11-04T03:40:45.000000000","2019-11-04T10:40:45.000000000",1017,476000.0]
["2019-11-04T03:40:45.000000000","2019-11-04T10:40:45.000000000",1020,2930940.0]
["2019-11-04T03:40:45.000000000","2019-11-04T10:40:45.000000000",1133,954.5521]
["2019-11-04T03:41:00.000000000","2019-11-04T10:41:00.000000000",1022,0.03333253]
["2019-11-04T03:41:00.000000000","2019-11-04T10:41:00.000000000",1130,808521194.862]
["2019-11-04T03:41:15.000000000","2019-11-04T10:41:15.000000000",1021,275.8395]
["2019-11-04T03:41:15.000000000","2019-11-04T10:41:15.000000000",1016,477600.0]
["2019-11-04T03:41:30.000000000","2019-11-04T10:41:30.000000000",1019,14700.2]
["2019-11-04T03:41:30.000000000","2019-11-04T10:41:30.000000000",1018,478435.4]
["2019-11-04T03:41:45.000000000","2019-11-04T10:41:45.000000000",1017,477733.3]
["2019-11-04T03:41:45.000000000","2019-11-04T10:41:45.000000000",1020,2930940.0]
["2019-11-04T03:41:45.000000000","2019-11-04T10:41:45.000000000",1133,956.2021]
["2019-11-04T03:42:00.000000000","2019-11-04T10:42:00.000000000",1022,0.03111036]
["2019-11-04T03:42:00.000000000","2019-11-04T10:42:00.000000000",1130,808228393.956]
["2019-11-04T03:42:15.000000000","2019-11-04T10:42:15.000000000",1021,275.8106]
["2019-11-04T03:42:15.000000000","2019-11-04T10:42:15.000000000",1016,477900.0]
["2019-11-04T03:42:30.000000000","2019-11-04T10:42:30.000000000",1019,14700.2]
["2019-11-04T03:42:30.000000000","2019-11-04T10:42:30.000000000",1018,478581.2]
["2019-11-04T03:42:45.000000000","2019-11-04T10:42:45.000000000",1017,477733.3]
["2019-11-04T03:42:45.000000000","2019-11-04T10:42:45.000000000",1020,2930940.0]
["2019-11-04T03:42:45.000000000","2019-11-04T10:42:45.000000000",1133,956.1729]
["2019-11-04T03:43:00.000000000","2019-11-04T10:43:00.000000000",1022,0.01777735]
["2019-11-04T03:43:00.000000000","2019-11-04T10:43:00.000000000",1130,808521194.862]
["2019-11-04T03:43:15.000000000","2019-11-04T10:43:15.000000000",1021,275.8395]
["2019-11-04T03:43:15.000000000","2019-11-04T10:43:15.000000000",1016,477900.0]
["2019-11-04T03:43:30.000000000","2019-11-04T10:43:30.000000000",1019,14800.050000000001]
["2019-11-04T03:43:30.000000000","2019-11-04T10:43:30.000000000",1018,478375.0]
["2019-11-04T03:43:45.000000000","2019-11-04T10:43:45.000000000",1017,476000.0]
["2019-11-04T03:43:45.000000000","2019-11-04T10:43:45.000000000",1020,2930940.0]
["2019-11-04T03:43:45.000000000","2019-11-04T10:43:45.000000000",1133,954.3292]
["2019-11-04T03:44:00.000000000","2019-11-04T10:44:00.000000000",1022,0.05110988]
["2019-11-04T03:44:00.000000000","2019-11-04T10:44:00.000000000",1130,808299908.892]
["2019-11-04T03:44:15.000000000","2019-11-04T10:44:15.000000000",1021,275.7663]
["2019-11-04T03:44:15.000000000","2019-11-04T10:44:15.000000000",1016,477600.0]
["2019-11-04T03:44:30.000000000","2019-11-04T10:44:30.000000000",1019,14800.050000000001]
["2019-11-04T03:44:30.000000000","2019-11-04T10:44:30.000000000",1018,478343.8]
["2019-11-04T03:44:45.000000000","2019-11-04T10:44:45.000000000",1017,476000.0]
["2019-11-04T03:44:45.000000000","2019-11-04T10:44:45.000000000",1020,2930940.0]
["2019-11-04T03:44:45.000000000","2019-11-04T10:44:45.000000000",1133,954.3208]
["2019-11-04T03:45:00.000000000","2019-11-04T10:45:00.000000000",1022,0.03333253]
["2019-11-04T03:45:00.000000000","2019-11-04T10:45:00.000000000",1130,808033193.352]
["2019-11-04T03:45:15.000000000","2019-11-04T10:45:15.000000000",1021,275.7974]
["2019-11-04T03:45:15.000000000","2019-11-04T10:45:15.000000000",1016,477800.0]
["2019-11-04T03:45:30.000000000","2019-11-04T10:45:30.000000000",1019,14746.800000000001]
["2019-11-04T03:45:30.000000000","2019-11-04T10:45:30.000000000",1018,478252.1]
["2019-11-04T03:45:45.000000000","2019-11-04T10:45:45.000000000",1017,476000.0]
["2019-11-04T03:45:45.000000000","2019-11-04T10:45:45.000000000",1020,2930940.0]
["2019-11-04T03:45:45.000000000","2019-11-04T10:45:45.000000000",1133,954.2875]
["2019-11-04T03:46:00.000000000","2019-11-04T10:46:00.000000000",1022,0.03333253]
["2019-11-04T03:46:00.000000000","2019-11-04T10:46:00.000000000",1130,808078622.922]
["2019-11-04T03:46:15.000000000","2019-11-04T10:46:15.000000000",1021,275.673]
["2019-11-04T03:46:15.000000000","2019-11-04T10:46:15.000000000",1016,477400.0]
["2019-11-04T03:46:30.000000000","2019-11-04T10:46:30.000000000",1019,14753.45]
["2019-11-04T03:46:30.000000000","2019-11-04T10:46:30.000000000",1018,478410.39999999997]
["2019-11-04T03:46:45.000000000","2019-11-04T10:46:45.000000000",1017,476000.0]
["2019-11-04T03:46:45.000000000","2019-11-04T10:46:45.000000000",1020,2930940.0]
["2019-11-04T03:46:45.000000000","2019-11-04T10:46:45.000000000",1133,954.2396]
["2019-11-04T03:47:00.000000000","2019-11-04T10:47:00.000000000",1022,0.0]
["2019-11-04T03:47:00.000000000","2019-11-04T10:47:00.000000000",1130,808033193.352]
["2019-11-04T03:47:15.000000000","2019-11-04T10:47:15.000000000",1021,275.6908]
["2019-11-04T03:47:15.000000000","2019-11-04T10:47:15.000000000",1016,477200.0]
["2019-11-04T03:47:30.000000000","2019-11-04T10:47:30.000000000",1019,14800.050000000001]
["2019-11-04T03:47:30.000000000","2019-11-04T10:47:30.000000000",1018,478254.2]
["2019-11-04T03:47:45.000000000","2019-11-04T10:47:45.000000000",1017,476000.0]
["2019-11-04T03:47:45.000000000","2019-11-04T10:47:45.000000000",1020,2930940.0]
["2019-11-04T03:47:45.000000000","2019-11-04T10:47:45.000000000",1133,954.3813]
["2019-11-04T03:48:00.000000000","2019-11-04T10:48:00.000000000",1022,0.03333253]
["2019-11-04T03:48:00.000000000","2019-11-04T10:48:00.000000000",1130,807753288.582]
["2019-11-04T03:48:15.000000000","2019-11-04T10:48:15.000000000",1021,275.6575]
["2019-11-04T03:48:15.000000000","2019-11-04T10:48:15.000000000",1016,477700.0]
["2019-11-04T03:48:30.000000000","2019-11-04T10:48:30.000000000",1019,14800.050000000001]
["2019-11-04T03:48:30.000000000","2019-11-04T10:48:30.000000000",1018,478325.0]
["2019-11-04T03:48:45.000000000","2019-11-04T10:48:45.000000000",1017,476000.0]
["2019-11-04T03:48:45.000000000","2019-11-04T10:48:45.000000000",1020,2930940.0]
["2019-11-04T03:48:45.000000000","2019-11-04T10:48:45.000000000",1133,954.3521]
["2019-11-04T03:49:00.000000000","2019-11-04T10:49:00.000000000",1022,0.08222024]
["2019-11-04T03:49:00.000000000","2019-11-04T10:49:00.000000000",1130,808033193.352]
["2019-11-04T03:49:15.000000000","2019-11-04T10:49:15.000000000",1021,275.6907]
["2019-11-04T03:49:15.000000000","2019-11-04T10:49:15.000000000",1016,477800.0]
["2019-11-04T03:49:30.000000000","2019-11-04T10:49:30.000000000",1019,14800.050000000001]
["2019-11-04T03:49:30.000000000","2019-11-04T10:49:30.000000000",1018,478316.7]
["2019-11-04T03:49:45.000000000","2019-11-04T10:49:45.000000000",1017,476000.0]
["2019-11-04T03:49:45.000000000","2019-11-04T10:49:45.000000000",1020,2930940.0]
["2019-11-04T03:49:45.000000000","2019-11-04T10:49:45.000000000",1133,954.1917]
["2019-11-04T03:50:00.000000000","2019-11-04T10:50:00.000000000",1022,0.03111036]
["2019-11-04T03:50:00.000000000","2019-11-04T10:50:00.000000000",1130,807915955.752]
["2019-11-04T03:50:15.000000000","2019-11-04T10:50:15.000000000",1021,275.5398]
["2019-11-04T03:50:15.000000000","2019-11-04T10:50:15.000000000",1016,477600.0]
["2019-11-04T03:50:30.000000000","2019-11-04T10:50:30.000000000",1019,14746.800000000001]
["2019-11-04T03:50:30.000000000","2019-11-04T10:50:30.000000000",1018,478170.8]
["2019-11-04T03:50:45.000000000","2019-11-04T10:50:45.000000000",1017,476000.0]
["2019-11-04T03:50:45.000000000","2019-11-04T10:50:45.000000000",1020,2930940.0]
["2019-11-04T03:50:45.000000000","2019-11-04T10:50:45.000000000",1133,954.0729]
["2019-11-04T03:51:00.000000000","2019-11-04T10:51:00.000000000",1022,0.0999976]
["2019-11-04T03:51:00.000000000","2019-11-04T10:51:00.000000000",1130,807681773.646]
["2019-11-04T03:51:15.000000000","2019-11-04T10:51:15.000000000",1021,275.7374]
["2019-11-04T03:51:15.000000000","2019-11-04T10:51:15.000000000",1016,478100.0]
["2019-11-04T03:51:30.000000000","2019-11-04T10:51:30.000000000",1019,14800.050000000001]
["2019-11-04T03:51:30.000000000","2019-11-04T10:51:30.000000000",1018,478418.8]
["2019-11-04T03:51:45.000000000","2019-11-04T10:51:45.000000000",1017,478000.0]
["2019-11-04T03:51:45.000000000","2019-11-04T10:51:45.000000000",1020,2930940.0]
["2019-11-04T03:51:45.000000000","2019-11-04T10:51:45.000000000",1133,956.4917]
["2019-11-04T03:52:00.000000000","2019-11-04T10:52:00.000000000",1022,0.05110988]
["2019-11-04T03:52:00.000000000","2019-11-04T10:52:00.000000000",1130,808807547.7]
["2019-11-04T03:52:15.000000000","2019-11-04T10:52:15.000000000",1021,275.7641]
["2019-11-04T03:52:15.000000000","2019-11-04T10:52:15.000000000",1016,477400.0]
["2019-11-04T03:52:30.000000000","2019-11-04T10:52:30.000000000",1019,14800.050000000001]
["2019-11-04T03:52:30.000000000","2019-11-04T10:52:30.000000000",1018,478562.5]
["2019-11-04T03:52:45.000000000","2019-11-04T10:52:45.000000000",1017,476000.0]
["2019-11-04T03:52:45.000000000","2019-11-04T10:52:45.000000000",1020,2930940.0]
["2019-11-04T03:52:45.000000000","2019-11-04T10:52:45.000000000",1133,954.1542]
["2019-11-04T03:53:00.000000000","2019-11-04T10:53:00.000000000",1022,0.05333205]
["2019-11-04T03:53:00.000000000","2019-11-04T10:53:00.000000000",1130,807987763.782]
["2019-11-04T03:53:15.000000000","2019-11-04T10:53:15.000000000",1021,275.6552]
["2019-11-04T03:53:15.000000000","2019-11-04T10:53:15.000000000",1016,477500.0]
["2019-11-04T03:53:30.000000000","2019-11-04T10:53:30.000000000",1019,14800.050000000001]
["2019-11-04T03:53:30.000000000","2019-11-04T10:53:30.000000000",1018,479414.60000000003]
["2019-11-04T03:53:45.000000000","2019-11-04T10:53:45.000000000",1017,476000.0]
["2019-11-04T03:53:45.000000000","2019-11-04T10:53:45.000000000",1020,2930940.0]
["2019-11-04T03:53:45.000000000","2019-11-04T10:53:45.000000000",1133,954.5083]
["2019-11-04T03:54:00.000000000","2019-11-04T10:54:00.000000000",1022,0.0]
["2019-11-04T03:54:00.000000000","2019-11-04T10:54:00.000000000",1130,807740392.446]
["2019-11-04T03:54:15.000000000","2019-11-04T10:54:15.000000000",1021,275.5554]
["2019-11-04T03:54:15.000000000","2019-11-04T10:54:15.000000000",1016,477500.0]
["2019-11-04T03:54:30.000000000","2019-11-04T10:54:30.000000000",1019,14800.050000000001]
["2019-11-04T03:54:30.000000000","2019-11-04T10:54:30.000000000",1018,478045.8]
["2019-11-04T03:54:45.000000000","2019-11-04T10:54:45.000000000",1017,476000.0]
["2019-11-04T03:54:45.000000000","2019-11-04T10:54:45.000000000",1020,2930940.0]
["2019-11-04T03:54:45.000000000","2019-11-04T10:54:45.000000000",1133,955.4604]
["2019-11-04T03:55:00.000000000","2019-11-04T10:55:00.000000000",1022,0.01777735]
["2019-11-04T03:55:00.000000000","2019-11-04T10:55:00.000000000",1130,807479831.88]
["2019-11-04T03:55:15.000000000","2019-11-04T10:55:15.000000000",1021,275.4953]
["2019-11-04T03:55:15.000000000","2019-11-04T10:55:15.000000000",1016,477700.0]
["2019-11-04T03:55:30.000000000","2019-11-04T10:55:30.000000000",1019,14800.050000000001]
["2019-11-04T03:55:30.000000000","2019-11-04T10:55:30.000000000",1018,478522.89999999997]
["2019-11-04T03:55:45.000000000","2019-11-04T10:55:45.000000000",1017,476000.0]
["2019-11-04T03:55:45.000000000","2019-11-04T10:55:45.000000000",1020,2930940.0]
["2019-11-04T03:55:45.000000000","2019-11-04T10:55:45.000000000",1133,955.4063]
["2019-11-04T03:56:00.000000000","2019-11-04T10:56:00.000000000",1022,0.01777735]
["2019-11-04T03:56:00.000000000","2019-11-04T10:56:00.000000000",1130,807792563.178]
["2019-11-04T03:56:15.000000000","2019-11-04T10:56:15.000000000",1021,275.5709]
["2019-11-04T03:56:15.000000000","2019-11-04T10:56:15.000000000",1016,477300.0]
["2019-11-04T03:56:30.000000000","2019-11-04T10:56:30.000000000",1019,14800.050000000001]
["2019-11-04T03:56:30.000000000","2019-11-04T10:56:30.000000000",1018,479927.1]
["2019-11-04T03:56:45.000000000","2019-11-04T10:56:45.000000000",1017,476000.0]
["2019-11-04T03:56:45.000000000","2019-11-04T10:56:45.000000000",1020,2930940.0]
["2019-11-04T03:56:45.000000000","2019-11-04T10:56:45.000000000",1133,954.5938]
["2019-11-04T03:57:00.000000000","2019-11-04T10:57:00.000000000",1022,0.01777735]
["2019-11-04T03:57:00.000000000","2019-11-04T10:57:00.000000000",1130,807610258.71]
["2019-11-04T03:57:15.000000000","2019-11-04T10:57:15.000000000",1021,275.5354]
["2019-11-04T03:57:15.000000000","2019-11-04T10:57:15.000000000",1016,477200.0]
["2019-11-04T03:57:30.000000000","2019-11-04T10:57:30.000000000",1019,14800.050000000001]
["2019-11-04T03:57:30.000000000","2019-11-04T10:57:30.000000000",1018,479870.8]
["2019-11-04T03:57:45.000000000","2019-11-04T10:57:45.000000000",1017,476000.0]
["2019-11-04T03:57:45.000000000","2019-11-04T10:57:45.000000000",1020,2930940.0]
["2019-11-04T03:57:45.000000000","2019-11-04T10:57:45.000000000",1133,955.9604]
["2019-11-04T03:58:00.000000000","2019-11-04T10:58:00.000000000",1022,0.01555518]
["2019-11-04T03:58:00.000000000","2019-11-04T10:58:00.000000000",1130,807642792.144]
["2019-11-04T03:58:15.000000000","2019-11-04T10:58:15.000000000",1021,275.4865]
["2019-11-04T03:58:15.000000000","2019-11-04T10:58:15.000000000",1016,477400.0]
["2019-11-04T03:58:30.000000000","2019-11-04T10:58:30.000000000",1019,14800.050000000001]
["2019-11-04T03:58:30.000000000","2019-11-04T10:58:30.000000000",1018,479647.89999999997]
["2019-11-04T03:58:45.000000000","2019-11-04T10:58:45.000000000",1017,476000.0]
["2019-11-04T03:58:45.000000000","2019-11-04T10:58:45.000000000",1020,2930940.0]
["2019-11-04T03:58:45.000000000","2019-11-04T10:58:45.000000000",1133,955.6333]
["2019-11-04T03:59:00.000000000","2019-11-04T10:59:00.000000000",1022,0.01777735]
["2019-11-04T03:59:00.000000000","2019-11-04T10:59:00.000000000",1130,807245942.868]
["2019-11-04T03:59:15.000000000","2019-11-04T10:59:15.000000000",1021,275.3911]
["2019-11-04T03:59:15.000000000","2019-11-04T10:59:15.000000000",1016,477400.0]
["2019-11-04T03:59:30.000000000","2019-11-04T10:59:30.000000000",1019,14800.050000000001]
["2019-11-04T03:59:30.000000000","2019-11-04T10:59:30.000000000",1018,479416.7]
["2019-11-04T03:59:45.000000000","2019-11-04T10:59:45.000000000",1017,476000.0]
["2019-11-04T03:59:45.000000000","2019-11-04T10:59:45.000000000",1020,2930940.0]
["2019-11-04T03:59:45.000000000","2019-11-04T10:59:45.000000000",1133,955.5125]
["2019-11-04T04:00:00.000000000","2019-11-04T11:00:00.000000000",1022,0.08444241]
["2019-11-04T04:00:00.000000000","2019-11-04T11:00:00.000000000",1130,806764096.332]
["2019-11-04T04:00:15.000000000","2019-11-04T11:00:15.000000000",1021,275.3289]
["2019-11-04T04:00:15.000000000","2019-11-04T11:00:15.000000000",1016,477200.0]
["2019-11-04T04:00:30.000000000","2019-11-04T11:00:30.000000000",1019,14800.050000000001]
["2019-11-04T04:00:30.000000000","2019-11-04T11:00:30.000000000",1018,479541.7]
["2019-11-04T04:00:45.000000000","2019-11-04T11:00:45.000000000",1017,476000.0]
["2019-11-04T04:00:45.000000000","2019-11-04T11:00:45.000000000",1020,2930940.0]
["2019-11-04T04:00:45.000000000","2019-11-04T11:00:45.000000000",1133,955.5333]
["2019-11-04T04:01:00.000000000","2019-11-04T11:01:00.000000000",1022,0.03111036]
["2019-11-04T04:01:00.000000000","2019-11-04T11:01:00.000000000",1130,807167686.77]
["2019-11-04T04:01:15.000000000","2019-11-04T11:01:15.000000000",1021,275.209]
["2019-11-04T04:01:15.000000000","2019-11-04T11:01:15.000000000",1016,477300.0]
["2019-11-04T04:01:30.000000000","2019-11-04T11:01:30.000000000",1019,14800.050000000001]
["2019-11-04T04:01:30.000000000","2019-11-04T11:01:30.000000000",1018,479145.8]
["2019-11-04T04:01:45.000000000","2019-11-04T11:01:45.000000000",1017,476000.0]
["2019-11-04T04:01:45.000000000","2019-11-04T11:01:45.000000000",1020,2930940.0]
["2019-11-04T04:01:45.000000000","2019-11-04T11:01:45.000000000",1133,955.2458]
["2019-11-04T04:02:00.000000000","2019-11-04T11:02:00.000000000",1022,0.0]
["2019-11-04T04:02:00.000000000","2019-11-04T11:02:00.000000000",1130,807154790.634]
["2019-11-04T04:02:15.000000000","2019-11-04T11:02:15.000000000",1021,275.3733]
["2019-11-04T04:02:15.000000000","2019-11-04T11:02:15.000000000",1016,477100.0]
["2019-11-04T04:02:30.000000000","2019-11-04T11:02:30.000000000",1019,14800.050000000001]
["2019-11-04T04:02:30.000000000","2019-11-04T11:02:30.000000000",1018,479222.89999999997]
["2019-11-04T04:02:45.000000000","2019-11-04T11:02:45.000000000",1017,476000.0]
["2019-11-04T04:02:45.000000000","2019-11-04T11:02:45.000000000",1020,2930940.0]
["2019-11-04T04:02:45.000000000","2019-11-04T11:02:45.000000000",1133,955.1667]
["2019-11-04T04:03:00.000000000","2019-11-04T11:03:00.000000000",1022,0.01777735]
["2019-11-04T04:03:00.000000000","2019-11-04T11:03:00.000000000",1130,806562447.66]
["2019-11-04T04:03:15.000000000","2019-11-04T11:03:15.000000000",1021,275.2823]
["2019-11-04T04:03:15.000000000","2019-11-04T11:03:15.000000000",1016,477100.0]
["2019-11-04T04:03:30.000000000","2019-11-04T11:03:30.000000000",1019,14800.050000000001]
["2019-11-04T04:03:30.000000000","2019-11-04T11:03:30.000000000",1018,479020.8]
["2019-11-04T04:03:45.000000000","2019-11-04T11:03:45.000000000",1017,476000.0]
["2019-11-04T04:03:45.000000000","2019-11-04T11:03:45.000000000",1020,2930940.0]
["2019-11-04T04:03:45.000000000","2019-11-04T11:03:45.000000000",1133,955.0292]
["2019-11-04T04:04:00.000000000","2019-11-04T11:04:00.000000000",1022,0.04888771]
["2019-11-04T04:04:00.000000000","2019-11-04T11:04:00.000000000",1130,806556292.686]
["2019-11-04T04:04:15.000000000","2019-11-04T11:04:15.000000000",1021,275.1247]
["2019-11-04T04:04:15.000000000","2019-11-04T11:04:15.000000000",1016,477000.0]
["2019-11-04T04:04:30.000000000","2019-11-04T11:04:30.000000000",1019,14753.45]
["2019-11-04T04:04:30.000000000","2019-11-04T11:04:30.000000000",1018,479268.7]
["2019-11-04T04:04:45.000000000","2019-11-04T11:04:45.000000000",1017,476000.0]
["2019-11-04T04:04:45.000000000","2019-11-04T11:04:45.000000000",1020,2930940.0]
["2019-11-04T04:04:45.000000000","2019-11-04T11:04:45.000000000",1133,955.2521]
["2019-11-04T04:05:00.000000000","2019-11-04T11:05:00.000000000",1022,0.04888771]
["2019-11-04T04:05:00.000000000","2019-11-04T11:05:00.000000000",1130,806718666.762]
["2019-11-04T04:05:15.000000000","2019-11-04T11:05:15.000000000",1021,275.2756]
["2019-11-04T04:05:15.000000000","2019-11-04T11:05:15.000000000",1016,477300.0]
["2019-11-04T04:05:30.000000000","2019-11-04T11:05:30.000000000",1019,14800.050000000001]
["2019-11-04T04:05:30.000000000","2019-11-04T11:05:30.000000000",1018,479275.0]
["2019-11-04T04:05:45.000000000","2019-11-04T11:05:45.000000000",1017,476000.0]
["2019-11-04T04:05:45.000000000","2019-11-04T11:05:45.000000000",1020,2930940.0]
["2019-11-04T04:05:45.000000000","2019-11-04T11:05:45.000000000",1133,955.0667]
["2019-11-04T04:06:00.000000000","2019-11-04T11:06:00.000000000",1022,0.01555518]
["2019-11-04T04:06:00.000000000","2019-11-04T11:06:00.000000000",1130,806432607.018]
["2019-11-04T04:06:15.000000000","2019-11-04T11:06:15.000000000",1021,275.1913]
["2019-11-04T04:06:15.000000000","2019-11-04T11:06:15.000000000",1016,477000.0]
["2019-11-04T04:06:30.000000000","2019-11-04T11:06:30.000000000",1019,14800.050000000001]
["2019-11-04T04:06:30.000000000","2019-11-04T11:06:30.000000000",1018,479187.5]
["2019-11-04T04:06:45.000000000","2019-11-04T11:06:45.000000000",1017,476000.0]
["2019-11-04T04:06:45.000000000","2019-11-04T11:06:45.000000000",1020,2930940.0]
["2019-11-04T04:06:45.000000000","2019-11-04T11:06:45.000000000",1133,955.1646]
["2019-11-04T04:07:00.000000000","2019-11-04T11:07:00.000000000",1022,0.01777735]
["2019-11-04T04:07:00.000000000","2019-11-04T11:07:00.000000000",1130,806321817.486]
["2019-11-04T04:07:15.000000000","2019-11-04T11:07:15.000000000",1021,275.1091]
["2019-11-04T04:07:15.000000000","2019-11-04T11:07:15.000000000",1016,477100.0]
["2019-11-04T04:07:30.000000000","2019-11-04T11:07:30.000000000",1019,14800.050000000001]
["2019-11-04T04:07:30.000000000","2019-11-04T11:07:30.000000000",1018,479264.6]
["2019-11-04T04:07:45.000000000","2019-11-04T11:07:45.000000000",1017,476000.0]
["2019-11-04T04:07:45.000000000","2019-11-04T11:07:45.000000000",1020,2930940.0]
["2019-11-04T04:07:45.000000000","2019-11-04T11:07:45.000000000",1133,955.1667]
["2019-11-04T04:08:00.000000000","2019-11-04T11:08:00.000000000",1022,0.0]
["2019-11-04T04:08:00.000000000","2019-11-04T11:08:00.000000000",1130,806464847.358]
["2019-11-04T04:08:15.000000000","2019-11-04T11:08:15.000000000",1021,275.1246]
["2019-11-04T04:08:15.000000000","2019-11-04T11:08:15.000000000",1016,476900.0]
["2019-11-04T04:08:30.000000000","2019-11-04T11:08:30.000000000",1019,14746.800000000001]
["2019-11-04T04:08:30.000000000","2019-11-04T11:08:30.000000000",1018,478408.3]
["2019-11-04T04:08:45.000000000","2019-11-04T11:08:45.000000000",1017,476000.0]
["2019-11-04T04:08:45.000000000","2019-11-04T11:08:45.000000000",1020,2930940.0]
["2019-11-04T04:08:45.000000000","2019-11-04T11:08:45.000000000",1133,955.0229]
["2019-11-04T04:09:00.000000000","2019-11-04T11:09:00.000000000",1022,0.04888771]
["2019-11-04T04:09:00.000000000","2019-11-04T11:09:00.000000000",1130,806321817.486]
["2019-11-04T04:09:15.000000000","2019-11-04T11:09:15.000000000",1021,275.1091]
["2019-11-04T04:09:15.000000000","2019-11-04T11:09:15.000000000",1016,476900.0]
["2019-11-04T04:09:30.000000000","2019-11-04T11:09:30.000000000",1019,14700.2]
["2019-11-04T04:09:30.000000000","2019-11-04T11:09:30.000000000",1018,478979.2]
["2019-11-04T04:09:45.000000000","2019-11-04T11:09:45.000000000",1017,476000.0]
["2019-11-04T04:09:45.000000000","2019-11-04T11:09:45.000000000",1020,2930940.0]
["2019-11-04T04:09:45.000000000","2019-11-04T11:09:45.000000000",1133,955.0063]
["2019-11-04T04:10:00.000000000","2019-11-04T11:10:00.000000000",1022,0.03333253]
["2019-11-04T04:10:00.000000000","2019-11-04T11:10:00.000000000",1130,806601722.256]
["2019-11-04T04:10:15.000000000","2019-11-04T11:10:15.000000000",1021,275.1247]
["2019-11-04T04:10:15.000000000","2019-11-04T11:10:15.000000000",1016,476900.0]
["2019-11-04T04:10:30.000000000","2019-11-04T11:10:30.000000000",1019,14746.800000000001]
["2019-11-04T04:10:30.000000000","2019-11-04T11:10:30.000000000",1018,478897.89999999997]
["2019-11-04T04:10:45.000000000","2019-11-04T11:10:45.000000000",1017,476000.0]
["2019-11-04T04:10:45.000000000","2019-11-04T11:10:45.000000000",1020,2930940.0]
["2019-11-04T04:10:45.000000000","2019-11-04T11:10:45.000000000",1133,954.8375]
["2019-11-04T04:11:00.000000000","2019-11-04T11:11:00.000000000",1022,0.01555518]
["2019-11-04T04:11:00.000000000","2019-11-04T11:11:00.000000000",1130,806373988.218]
["2019-11-04T04:11:15.000000000","2019-11-04T11:11:15.000000000",1021,275.1425]
["2019-11-04T04:11:15.000000000","2019-11-04T11:11:15.000000000",1016,476700.0]
["2019-11-04T04:11:30.000000000","2019-11-04T11:11:30.000000000",1019,14800.050000000001]
["2019-11-04T04:11:30.000000000","2019-11-04T11:11:30.000000000",1018,479135.4]
["2019-11-04T04:11:45.000000000","2019-11-04T11:11:45.000000000",1017,476000.0]
["2019-11-04T04:11:45.000000000","2019-11-04T11:11:45.000000000",1020,2930940.0]
["2019-11-04T04:11:45.000000000","2019-11-04T11:11:45.000000000",1133,953.7188]
["2019-11-04T04:12:00.000000000","2019-11-04T11:12:00.000000000",1022,0.01777735]
["2019-11-04T04:12:00.000000000","2019-11-04T11:12:00.000000000",1130,806276387.916]
["2019-11-04T04:12:15.000000000","2019-11-04T11:12:15.000000000",1021,275.1269]
["2019-11-04T04:12:15.000000000","2019-11-04T11:12:15.000000000",1016,476800.0]
["2019-11-04T04:12:30.000000000","2019-11-04T11:12:30.000000000",1019,14800.050000000001]
["2019-11-04T04:12:30.000000000","2019-11-04T11:12:30.000000000",1018,477264.6]
["2019-11-04T04:12:45.000000000","2019-11-04T11:12:45.000000000",1017,476000.0]
["2019-11-04T04:12:45.000000000","2019-11-04T11:12:45.000000000",1020,2930940.0]
["2019-11-04T04:12:45.000000000","2019-11-04T11:12:45.000000000",1133,954.7021]
["2019-11-04T04:13:00.000000000","2019-11-04T11:13:00.000000000",1022,0.08444241]
["2019-11-04T04:13:00.000000000","2019-11-04T11:13:00.000000000",1130,806237113.32]
["2019-11-04T04:13:15.000000000","2019-11-04T11:13:15.000000000",1021,275.0536]
["2019-11-04T04:13:15.000000000","2019-11-04T11:13:15.000000000",1016,476800.0]
["2019-11-04T04:13:30.000000000","2019-11-04T11:13:30.000000000",1019,14800.050000000001]
["2019-11-04T04:13:30.000000000","2019-11-04T11:13:30.000000000",1018,479322.9]
["2019-11-04T04:13:45.000000000","2019-11-04T11:13:45.000000000",1017,476000.0]
["2019-11-04T04:13:45.000000000","2019-11-04T11:13:45.000000000",1020,2930940.0]
["2019-11-04T04:13:45.000000000","2019-11-04T11:13:45.000000000",1133,955.2583]
["2019-11-04T04:14:00.000000000","2019-11-04T11:14:00.000000000",1022,0.01777735]
["2019-11-04T04:14:00.000000000","2019-11-04T11:14:00.000000000",1130,806094083.448]
["2019-11-04T04:14:15.000000000","2019-11-04T11:14:15.000000000",1021,275.0204]
["2019-11-04T04:14:15.000000000","2019-11-04T11:14:15.000000000",1016,476600.0]
["2019-11-04T04:14:30.000000000","2019-11-04T11:14:30.000000000",1019,14753.45]
["2019-11-04T04:14:30.000000000","2019-11-04T11:14:30.000000000",1018,477012.5]
["2019-11-04T04:14:45.000000000","2019-11-04T11:14:45.000000000",1017,476000.0]
["2019-11-04T04:14:45.000000000","2019-11-04T11:14:45.000000000",1020,2930940.0]
["2019-11-04T04:14:45.000000000","2019-11-04T11:14:45.000000000",1133,952.9708]
["2019-11-04T04:15:00.000000000","2019-11-04T11:15:00.000000000",1022,0.01777735]
["2019-11-04T04:15:00.000000000","2019-11-04T11:15:00.000000000",1130,805931416.278]
["2019-11-04T04:15:15.000000000","2019-11-04T11:15:15.000000000",1021,275.0291]
["2019-11-04T04:15:15.000000000","2019-11-04T11:15:15.000000000",1016,476400.0]
["2019-11-04T04:15:30.000000000","2019-11-04T11:15:30.000000000",1019,14700.2]
["2019-11-04T04:15:30.000000000","2019-11-04T11:15:30.000000000",1018,477027.10000000003]
["2019-11-04T04:15:45.000000000","2019-11-04T11:15:45.000000000",1017,476000.0]
["2019-11-04T04:15:45.000000000","2019-11-04T11:15:45.000000000",1020,2930940.0]
["2019-11-04T04:15:45.000000000","2019-11-04T11:15:45.000000000",1133,952.9562]
["2019-11-04T04:16:00.000000000","2019-11-04T11:16:00.000000000",1022,0.03333253]
["2019-11-04T04:16:00.000000000","2019-11-04T11:16:00.000000000",1130,805944312.414]
["2019-11-04T04:16:15.000000000","2019-11-04T11:16:15.000000000",1021,275.0247]
["2019-11-04T04:16:15.000000000","2019-11-04T11:16:15.000000000",1016,476500.0]
["2019-11-04T04:16:30.000000000","2019-11-04T11:16:30.000000000",1019,14800.050000000001]
["2019-11-04T04:16:30.000000000","2019-11-04T11:16:30.000000000",1018,477018.7]
["2019-11-04T04:16:45.000000000","2019-11-04T11:16:45.000000000",1017,476000.0]
["2019-11-04T04:16:45.000000000","2019-11-04T11:16:45.000000000",1020,2930940.0]
["2019-11-04T04:16:45.000000000","2019-11-04T11:16:45.000000000",1133,953.025]
["2019-11-04T04:17:00.000000000","2019-11-04T11:17:00.000000000",1022,0.01555518]
["2019-11-04T04:17:00.000000000","2019-11-04T11:17:00.000000000",1130,805885693.614]
["2019-11-04T04:17:15.000000000","2019-11-04T11:17:15.000000000",1021,274.9227]
["2019-11-04T04:17:15.000000000","2019-11-04T11:17:15.000000000",1016,476600.0]
["2019-11-04T04:17:30.000000000","2019-11-04T11:17:30.000000000",1019,14753.45]
["2019-11-04T04:17:30.000000000","2019-11-04T11:17:30.000000000",1018,477558.3]
["2019-11-04T04:17:45.000000000","2019-11-04T11:17:45.000000000",1017,476000.0]
["2019-11-04T04:17:45.000000000","2019-11-04T11:17:45.000000000",1020,2930940.0]
["2019-11-04T04:17:45.000000000","2019-11-04T11:17:45.000000000",1133,954.4438]
["2019-11-04T04:18:00.000000000","2019-11-04T11:18:00.000000000",1022,0.05110988]
["2019-11-04T04:18:00.000000000","2019-11-04T11:18:00.000000000",1130,806185235.682]
["2019-11-04T04:18:15.000000000","2019-11-04T11:18:15.000000000",1021,275.0381]
["2019-11-04T04:18:15.000000000","2019-11-04T11:18:15.000000000",1016,476200.0]
["2019-11-04T04:18:30.000000000","2019-11-04T11:18:30.000000000",1019,14800.050000000001]
["2019-11-04T04:18:30.000000000","2019-11-04T11:18:30.000000000",1018,476787.5]
["2019-11-04T04:18:45.000000000","2019-11-04T11:18:45.000000000",1017,476000.0]
["2019-11-04T04:18:45.000000000","2019-11-04T11:18:45.000000000",1020,2930940.0]
["2019-11-04T04:18:45.000000000","2019-11-04T11:18:45.000000000",1133,952.9729]
["2019-11-04T04:19:00.000000000","2019-11-04T11:19:00.000000000",1022,0.03333253]
["2019-11-04T04:19:00.000000000","2019-11-04T11:19:00.000000000",1130,806178787.614]
["2019-11-04T04:19:15.000000000","2019-11-04T11:19:15.000000000",1021,275.0936]
["2019-11-04T04:19:15.000000000","2019-11-04T11:19:15.000000000",1016,476500.0]
["2019-11-04T04:19:30.000000000","2019-11-04T11:19:30.000000000",1019,14753.45]
["2019-11-04T04:19:30.000000000","2019-11-04T11:19:30.000000000",1018,478593.8]
["2019-11-04T04:19:45.000000000","2019-11-04T11:19:45.000000000",1017,476000.0]
["2019-11-04T04:19:45.000000000","2019-11-04T11:19:45.000000000",1020,2930940.0]
["2019-11-04T04:19:45.000000000","2019-11-04T11:19:45.000000000",1133,953.6146]
["2019-11-04T04:20:00.000000000","2019-11-04T11:20:00.000000000",1022,0.0355547]
["2019-11-04T04:20:00.000000000","2019-11-04T11:20:00.000000000",1130,806184942.588]
["2019-11-04T04:20:15.000000000","2019-11-04T11:20:15.000000000",1021,275.0736]
["2019-11-04T04:20:15.000000000","2019-11-04T11:20:15.000000000",1016,476500.0]
["2019-11-04T04:20:30.000000000","2019-11-04T11:20:30.000000000",1019,14800.050000000001]
["2019-11-04T04:20:30.000000000","2019-11-04T11:20:30.000000000",1018,479056.2]
["2019-11-04T04:20:45.000000000","2019-11-04T11:20:45.000000000",1017,476000.0]
["2019-11-04T04:20:45.000000000","2019-11-04T11:20:45.000000000",1020,2930940.0]
["2019-11-04T04:20:45.000000000","2019-11-04T11:20:45.000000000",1133,953.45]
["2019-11-04T04:21:00.000000000","2019-11-04T11:21:00.000000000",1022,0.0]
["2019-11-04T04:21:00.000000000","2019-11-04T11:21:00.000000000",1130,805931416.278]
["2019-11-04T04:21:15.000000000","2019-11-04T11:21:15.000000000",1021,274.9581]
["2019-11-04T04:21:15.000000000","2019-11-04T11:21:15.000000000",1016,476200.0]
["2019-11-04T04:21:30.000000000","2019-11-04T11:21:30.000000000",1019,14800.050000000001]
["2019-11-04T04:21:30.000000000","2019-11-04T11:21:30.000000000",1018,478404.2]
["2019-11-04T04:21:45.000000000","2019-11-04T11:21:45.000000000",1017,476000.0]
["2019-11-04T04:21:45.000000000","2019-11-04T11:21:45.000000000",1020,2930940.0]
["2019-11-04T04:21:45.000000000","2019-11-04T11:21:45.000000000",1133,955.0396]
["2019-11-04T04:22:00.000000000","2019-11-04T11:22:00.000000000",1022,0.05110988]
["2019-11-04T04:22:00.000000000","2019-11-04T11:22:00.000000000",1130,805885986.708]
["2019-11-04T04:22:15.000000000","2019-11-04T11:22:15.000000000",1021,274.9226]
["2019-11-04T04:22:15.000000000","2019-11-04T11:22:15.000000000",1016,475900.0]
["2019-11-04T04:22:30.000000000","2019-11-04T11:22:30.000000000",1019,14800.050000000001]
["2019-11-04T04:22:30.000000000","2019-11-04T11:22:30.000000000",1018,476566.7]
["2019-11-04T04:22:45.000000000","2019-11-04T11:22:45.000000000",1017,476000.0]
["2019-11-04T04:22:45.000000000","2019-11-04T11:22:45.000000000",1020,2930940.0]
["2019-11-04T04:22:45.000000000","2019-11-04T11:22:45.000000000",1133,952.9]
["2019-11-04T04:23:00.000000000","2019-11-04T11:23:00.000000000",1022,0.04888771]
["2019-11-04T04:23:00.000000000","2019-11-04T11:23:00.000000000",1130,805853453.274]
["2019-11-04T04:23:15.000000000","2019-11-04T11:23:15.000000000",1021,275.0248]
["2019-11-04T04:23:15.000000000","2019-11-04T11:23:15.000000000",1016,476200.0]
["2019-11-04T04:23:30.000000000","2019-11-04T11:23:30.000000000",1019,14800.050000000001]
["2019-11-04T04:23:30.000000000","2019-11-04T11:23:30.000000000",1018,478608.3]
["2019-11-04T04:23:45.000000000","2019-11-04T11:23:45.000000000",1017,476000.0]
["2019-11-04T04:23:45.000000000","2019-11-04T11:23:45.000000000",1020,2930940.0]
["2019-11-04T04:23:45.000000000","2019-11-04T11:23:45.000000000",1133,953.6229]
["2019-11-04T04:24:00.000000000","2019-11-04T11:24:00.000000000",1022,0.03333253]
["2019-11-04T04:24:00.000000000","2019-11-04T11:24:00.000000000",1130,806120168.814]
["2019-11-04T04:24:15.000000000","2019-11-04T11:24:15.000000000",1021,275.0448]
["2019-11-04T04:24:15.000000000","2019-11-04T11:24:15.000000000",1016,476500.0]
["2019-11-04T04:24:30.000000000","2019-11-04T11:24:30.000000000",1019,14800.050000000001]
["2019-11-04T04:24:30.000000000","2019-11-04T11:24:30.000000000",1018,478612.5]
["2019-11-04T04:24:45.000000000","2019-11-04T11:24:45.000000000",1017,476000.0]
["2019-11-04T04:24:45.000000000","2019-11-04T11:24:45.000000000",1020,2930940.0]
["2019-11-04T04:24:45.000000000","2019-11-04T11:24:45.000000000",1133,953.5375]
["2019-11-04T04:25:00.000000000","2019-11-04T11:25:00.000000000",1022,0.03333253]
["2019-11-04T04:25:00.000000000","2019-11-04T11:25:00.000000000",1130,806120168.814]
["2019-11-04T04:25:15.000000000","2019-11-04T11:25:15.000000000",1021,274.9205]
["2019-11-04T04:25:15.000000000","2019-11-04T11:25:15.000000000",1016,476300.0]
["2019-11-04T04:25:30.000000000","2019-11-04T11:25:30.000000000",1019,14800.050000000001]
["2019-11-04T04:25:30.000000000","2019-11-04T11:25:30.000000000",1018,476889.6]
["2019-11-04T04:25:45.000000000","2019-11-04T11:25:45.000000000",1017,476000.0]
["2019-11-04T04:25:45.000000000","2019-11-04T11:25:45.000000000",1020,2930940.0]
["2019-11-04T04:25:45.000000000","2019-11-04T11:25:45.000000000",1133,952.9979]
["2019-11-04T04:26:00.000000000","2019-11-04T11:26:00.000000000",1022,0.01777735]
["2019-11-04T04:26:00.000000000","2019-11-04T11:26:00.000000000",1130,805996190.052]
["2019-11-04T04:26:15.000000000","2019-11-04T11:26:15.000000000",1021,274.9337]
["2019-11-04T04:26:15.000000000","2019-11-04T11:26:15.000000000",1016,476400.0]
["2019-11-04T04:26:30.000000000","2019-11-04T11:26:30.000000000",1019,14800.050000000001]
["2019-11-04T04:26:30.000000000","2019-11-04T11:26:30.000000000",1018,476812.5]
["2019-11-04T04:26:45.000000000","2019-11-04T11:26:45.000000000",1017,476000.0]
["2019-11-04T04:26:45.000000000","2019-11-04T11:26:45.000000000",1020,2930940.0]
["2019-11-04T04:26:45.000000000","2019-11-04T11:26:45.000000000",1133,952.8813]
["2019-11-04T04:27:00.000000000","2019-11-04T11:27:00.000000000",1022,0.0]
["2019-11-04T04:27:00.000000000","2019-11-04T11:27:00.000000000",1130,805657959.576]
["2019-11-04T04:27:15.000000000","2019-11-04T11:27:15.000000000",1021,274.8516]
["2019-11-04T04:27:15.000000000","2019-11-04T11:27:15.000000000",1016,476400.0]
["2019-11-04T04:27:30.000000000","2019-11-04T11:27:30.000000000",1019,14800.050000000001]
["2019-11-04T04:27:30.000000000","2019-11-04T11:27:30.000000000",1018,476831.2]
["2019-11-04T04:27:45.000000000","2019-11-04T11:27:45.000000000",1017,476000.0]
["2019-11-04T04:27:45.000000000","2019-11-04T11:27:45.000000000",1020,2930940.0]
["2019-11-04T04:27:45.000000000","2019-11-04T11:27:45.000000000",1133,952.8271]
["2019-11-04T04:28:00.000000000","2019-11-04T11:28:00.000000000",1022,0.01777735]
["2019-11-04T04:28:00.000000000","2019-11-04T11:28:00.000000000",1130,805638615.372]
["2019-11-04T04:28:15.000000000","2019-11-04T11:28:15.000000000",1021,274.876]
["2019-11-04T04:28:15.000000000","2019-11-04T11:28:15.000000000",1016,476200.0]
["2019-11-04T04:28:30.000000000","2019-11-04T11:28:30.000000000",1019,14800.050000000001]
["2019-11-04T04:28:30.000000000","2019-11-04T11:28:30.000000000",1018,476927.1]
["2019-11-04T04:28:45.000000000","2019-11-04T11:28:45.000000000",1017,476000.0]
["2019-11-04T04:28:45.000000000","2019-11-04T11:28:45.000000000",1020,2930940.0]
["2019-11-04T04:28:45.000000000","2019-11-04T11:28:45.000000000",1133,952.7854]
["2019-11-04T04:29:00.000000000","2019-11-04T11:29:00.000000000",1022,0.0355547]
["2019-11-04T04:29:00.000000000","2019-11-04T11:29:00.000000000",1130,805593185.802]
["2019-11-04T04:29:15.000000000","2019-11-04T11:29:15.000000000",1021,274.876]
["2019-11-04T04:29:15.000000000","2019-11-04T11:29:15.000000000",1016,476300.0]
["2019-11-04T04:29:30.000000000","2019-11-04T11:29:30.000000000",1019,14800.050000000001]
["2019-11-04T04:29:30.000000000","2019-11-04T11:29:30.000000000",1018,476837.5]
["2019-11-04T04:29:45.000000000","2019-11-04T11:29:45.000000000",1017,476000.0]
["2019-11-04T04:29:45.000000000","2019-11-04T11:29:45.000000000",1020,2930940.0]
["2019-11-04T04:29:45.000000000","2019-11-04T11:29:45.000000000",1133,952.9271]
["2019-11-04T04:30:00.000000000","2019-11-04T11:30:00.000000000",1022,0.06666507]
["2019-11-04T04:30:00.000000000","2019-11-04T11:30:00.000000000",1130,805599633.87]
["2019-11-04T04:30:15.000000000","2019-11-04T11:30:15.000000000",1021,274.8916]
["2019-11-04T04:30:15.000000000","2019-11-04T11:30:15.000000000",1016,476500.0]
["2019-11-04T04:30:30.000000000","2019-11-04T11:30:30.000000000",1019,14800.050000000001]
["2019-11-04T04:30:30.000000000","2019-11-04T11:30:30.000000000",1018,476816.7]
["2019-11-04T04:30:45.000000000","2019-11-04T11:30:45.000000000",1017,476000.0]
["2019-11-04T04:30:45.000000000","2019-11-04T11:30:45.000000000",1020,2930940.0]
["2019-11-04T04:30:45.000000000","2019-11-04T11:30:45.000000000",1133,952.75]
["2019-11-04T04:31:00.000000000","2019-11-04T11:31:00.000000000",1022,0.01777735]
["2019-11-04T04:31:00.000000000","2019-11-04T11:31:00.000000000",1130,804890346.39]
["2019-11-04T04:31:15.000000000","2019-11-04T11:31:15.000000000",1021,274.6318]
["2019-11-04T04:31:15.000000000","2019-11-04T11:31:15.000000000",1016,476000.0]
["2019-11-04T04:31:30.000000000","2019-11-04T11:31:30.000000000",1019,14800.050000000001]
["2019-11-04T04:31:30.000000000","2019-11-04T11:31:30.000000000",1018,476510.4]
["2019-11-04T04:31:45.000000000","2019-11-04T11:31:45.000000000",1017,474000.0]
["2019-11-04T04:31:45.000000000","2019-11-04T11:31:45.000000000",1020,2930940.0]
["2019-11-04T04:31:45.000000000","2019-11-04T11:31:45.000000000",1133,950.4917]
["2019-11-04T04:32:00.000000000","2019-11-04T11:32:00.000000000",1022,0.01555518]
["2019-11-04T04:32:00.000000000","2019-11-04T11:32:00.000000000",1130,805046565.492]
["2019-11-04T04:32:15.000000000","2019-11-04T11:32:15.000000000",1021,274.6074]
["2019-11-04T04:32:15.000000000","2019-11-04T11:32:15.000000000",1016,475700.0]
["2019-11-04T04:32:30.000000000","2019-11-04T11:32:30.000000000",1019,14753.45]
["2019-11-04T04:32:30.000000000","2019-11-04T11:32:30.000000000",1018,476360.4]
["2019-11-04T04:32:45.000000000","2019-11-04T11:32:45.000000000",1017,475733.3]
["2019-11-04T04:32:45.000000000","2019-11-04T11:32:45.000000000",1020,2930940.0]
["2019-11-04T04:32:45.000000000","2019-11-04T11:32:45.000000000",1133,952.2833]
["2019-11-04T04:33:00.000000000","2019-11-04T11:33:00.000000000",1022,0.03333253]
["2019-11-04T04:33:00.000000000","2019-11-04T11:33:00.000000000",1130,805111632.36]
["2019-11-04T04:33:15.000000000","2019-11-04T11:33:15.000000000",1021,274.654]
["2019-11-04T04:33:15.000000000","2019-11-04T11:33:15.000000000",1016,475800.0]
["2019-11-04T04:33:30.000000000","2019-11-04T11:33:30.000000000",1019,14800.050000000001]
["2019-11-04T04:33:30.000000000","2019-11-04T11:33:30.000000000",1018,476352.10000000003]
["2019-11-04T04:33:45.000000000","2019-11-04T11:33:45.000000000",1017,474000.0]
["2019-11-04T04:33:45.000000000","2019-11-04T11:33:45.000000000",1020,2930940.0]
["2019-11-04T04:33:45.000000000","2019-11-04T11:33:45.000000000",1133,950.275]
["2019-11-04T04:34:00.000000000","2019-11-04T11:34:00.000000000",1022,0.01555518]
["2019-11-04T04:34:00.000000000","2019-11-04T11:34:00.000000000",1130,804617182.782]
["2019-11-04T04:34:15.000000000","2019-11-04T11:34:15.000000000",1021,274.4365]
["2019-11-04T04:34:15.000000000","2019-11-04T11:34:15.000000000",1016,475800.0]
["2019-11-04T04:34:30.000000000","2019-11-04T11:34:30.000000000",1019,14800.050000000001]
["2019-11-04T04:34:30.000000000","2019-11-04T11:34:30.000000000",1018,477460.39999999997]
["2019-11-04T04:34:45.000000000","2019-11-04T11:34:45.000000000",1017,474000.0]
["2019-11-04T04:34:45.000000000","2019-11-04T11:34:45.000000000",1020,2930940.0]
["2019-11-04T04:34:45.000000000","2019-11-04T11:34:45.000000000",1133,951.9]
["2019-11-04T04:35:00.000000000","2019-11-04T11:35:00.000000000",1022,0.01555518]
["2019-11-04T04:35:00.000000000","2019-11-04T11:35:00.000000000",1130,804369811.446]
["2019-11-04T04:35:15.000000000","2019-11-04T11:35:15.000000000",1021,274.3899]
["2019-11-04T04:35:15.000000000","2019-11-04T11:35:15.000000000",1016,475700.0]
["2019-11-04T04:35:30.000000000","2019-11-04T11:35:30.000000000",1019,14800.050000000001]
["2019-11-04T04:35:30.000000000","2019-11-04T11:35:30.000000000",1018,477754.2]
["2019-11-04T04:35:45.000000000","2019-11-04T11:35:45.000000000",1017,476000.0]
["2019-11-04T04:35:45.000000000","2019-11-04T11:35:45.000000000",1020,2930940.0]
["2019-11-04T04:35:45.000000000","2019-11-04T11:35:45.000000000",1133,954.2667]
["2019-11-04T04:36:00.000000000","2019-11-04T11:36:00.000000000",1022,0.0]
["2019-11-04T04:36:00.000000000","2019-11-04T11:36:00.000000000",1130,807740099.352]
["2019-11-04T04:36:15.000000000","2019-11-04T11:36:15.000000000",1021,275.6086]
["2019-11-04T04:36:15.000000000","2019-11-04T11:36:15.000000000",1016,477800.0]
["2019-11-04T04:36:30.000000000","2019-11-04T11:36:30.000000000",1019,14800.050000000001]
["2019-11-04T04:36:30.000000000","2019-11-04T11:36:30.000000000",1018,478285.39999999997]
["2019-11-04T04:36:45.000000000","2019-11-04T11:36:45.000000000",1017,476000.0]
["2019-11-04T04:36:45.000000000","2019-11-04T11:36:45.000000000",1020,2930940.0]
["2019-11-04T04:36:45.000000000","2019-11-04T11:36:45.000000000",1133,954.3208]
["2019-11-04T04:37:00.000000000","2019-11-04T11:37:00.000000000",1022,0.03333253]
["2019-11-04T04:37:00.000000000","2019-11-04T11:37:00.000000000",1130,807915955.752]
["2019-11-04T04:37:15.000000000","2019-11-04T11:37:15.000000000",1021,275.7729]
["2019-11-04T04:37:15.000000000","2019-11-04T11:37:15.000000000",1016,477800.0]
["2019-11-04T04:37:30.000000000","2019-11-04T11:37:30.000000000",1019,14800.050000000001]
["2019-11-04T04:37:30.000000000","2019-11-04T11:37:30.000000000",1018,478381.3]
["2019-11-04T04:37:45.000000000","2019-11-04T11:37:45.000000000",1017,476000.0]
["2019-11-04T04:37:45.000000000","2019-11-04T11:37:45.000000000",1020,2930940.0]
["2019-11-04T04:37:45.000000000","2019-11-04T11:37:45.000000000",1133,954.4063]
["2019-11-04T04:38:00.000000000","2019-11-04T11:38:00.000000000",1022,0.0]
["2019-11-04T04:38:00.000000000","2019-11-04T11:38:00.000000000",1130,808020004.122]
["2019-11-04T04:38:15.000000000","2019-11-04T11:38:15.000000000",1021,275.6241]
["2019-11-04T04:38:15.000000000","2019-11-04T11:38:15.000000000",1016,477700.0]
["2019-11-04T04:38:30.000000000","2019-11-04T11:38:30.000000000",1019,14800.050000000001]
["2019-11-04T04:38:30.000000000","2019-11-04T11:38:30.000000000",1018,478116.69999999995]
["2019-11-04T04:38:45.000000000","2019-11-04T11:38:45.000000000",1017,478000.0]
["2019-11-04T04:38:45.000000000","2019-11-04T11:38:45.000000000",1020,2930940.0]
["2019-11-04T04:38:45.000000000","2019-11-04T11:38:45.000000000",1133,956.1938]
["2019-11-04T04:39:00.000000000","2019-11-04T11:39:00.000000000",1022,0.0355547]
["2019-11-04T04:39:00.000000000","2019-11-04T11:39:00.000000000",1130,808319546.19]
["2019-11-04T04:39:15.000000000","2019-11-04T11:39:15.000000000",1021,275.7751]
["2019-11-04T04:39:15.000000000","2019-11-04T11:39:15.000000000",1016,478000.0]
["2019-11-04T04:39:30.000000000","2019-11-04T11:39:30.000000000",1019,14800.050000000001]
["2019-11-04T04:39:30.000000000","2019-11-04T11:39:30.000000000",1018,478000.0]
["2019-11-04T04:39:45.000000000","2019-11-04T11:39:45.000000000",1017,476000.0]
["2019-11-04T04:39:45.000000000","2019-11-04T11:39:45.000000000",1020,2930940.0]
["2019-11-04T04:39:45.000000000","2019-11-04T11:39:45.000000000",1133,954.0458]
["2019-11-04T04:40:00.000000000","2019-11-04T11:40:00.000000000",1022,0.0]
["2019-11-04T04:40:00.000000000","2019-11-04T11:40:00.000000000",1130,807414765.012]
["2019-11-04T04:40:15.000000000","2019-11-04T11:40:15.000000000",1021,275.3244]
["2019-11-04T04:40:15.000000000","2019-11-04T11:40:15.000000000",1016,477600.0]
["2019-11-04T04:40:30.000000000","2019-11-04T11:40:30.000000000",1019,14800.050000000001]
["2019-11-04T04:40:30.000000000","2019-11-04T11:40:30.000000000",1018,478547.9]
["2019-11-04T04:40:45.000000000","2019-11-04T11:40:45.000000000",1017,476000.0]
["2019-11-04T04:40:45.000000000","2019-11-04T11:40:45.000000000",1020,2930940.0]
["2019-11-04T04:40:45.000000000","2019-11-04T11:40:45.000000000",1133,954.1]
["2019-11-04T04:41:00.000000000","2019-11-04T11:41:00.000000000",1022,0.03111036]
["2019-11-04T04:41:00.000000000","2019-11-04T11:41:00.000000000",1130,807701410.944]
["2019-11-04T04:41:15.000000000","2019-11-04T11:41:15.000000000",1021,275.6952]
["2019-11-04T04:41:15.000000000","2019-11-04T11:41:15.000000000",1016,477900.0]
["2019-11-04T04:41:30.000000000","2019-11-04T11:41:30.000000000",1019,14800.050000000001]
["2019-11-04T04:41:30.000000000","2019-11-04T11:41:30.000000000",1018,478100.0]
["2019-11-04T04:41:45.000000000","2019-11-04T11:41:45.000000000",1017,478000.0]
["2019-11-04T04:41:45.000000000","2019-11-04T11:41:45.000000000",1020,2930940.0]
["2019-11-04T04:41:45.000000000","2019-11-04T11:41:45.000000000",1133,956.1021]
["2019-11-04T04:42:00.000000000","2019-11-04T11:42:00.000000000",1022,0.03333253]
["2019-11-04T04:42:00.000000000","2019-11-04T11:42:00.000000000",1130,807974574.552]
["2019-11-04T04:42:15.000000000","2019-11-04T11:42:15.000000000",1021,275.5887]
["2019-11-04T04:42:15.000000000","2019-11-04T11:42:15.000000000",1016,477800.0]
["2019-11-04T04:42:30.000000000","2019-11-04T11:42:30.000000000",1019,14800.050000000001]
["2019-11-04T04:42:30.000000000","2019-11-04T11:42:30.000000000",1018,478614.6]
["2019-11-04T04:42:45.000000000","2019-11-04T11:42:45.000000000",1017,477733.3]
["2019-11-04T04:42:45.000000000","2019-11-04T11:42:45.000000000",1020,2930940.0]
["2019-11-04T04:42:45.000000000","2019-11-04T11:42:45.000000000",1133,955.9354]
["2019-11-04T04:43:00.000000000","2019-11-04T11:43:00.000000000",1022,0.03111036]
["2019-11-04T04:43:00.000000000","2019-11-04T11:43:00.000000000",1130,807935299.956]
["2019-11-04T04:43:15.000000000","2019-11-04T11:43:15.000000000",1021,275.6574]
["2019-11-04T04:43:15.000000000","2019-11-04T11:43:15.000000000",1016,477700.0]
["2019-11-04T04:43:30.000000000","2019-11-04T11:43:30.000000000",1019,14800.050000000001]
["2019-11-04T04:43:30.000000000","2019-11-04T11:43:30.000000000",1018,478145.8]
["2019-11-04T04:43:45.000000000","2019-11-04T11:43:45.000000000",1017,476000.0]
["2019-11-04T04:43:45.000000000","2019-11-04T11:43:45.000000000",1020,2930940.0]
["2019-11-04T04:43:45.000000000","2019-11-04T11:43:45.000000000",1133,954.1187]
["2019-11-04T04:44:00.000000000","2019-11-04T11:44:00.000000000",1022,0.0]
["2019-11-04T04:44:00.000000000","2019-11-04T11:44:00.000000000",1130,808143689.79]
["2019-11-04T04:44:15.000000000","2019-11-04T11:44:15.000000000",1021,275.7374]
["2019-11-04T04:44:15.000000000","2019-11-04T11:44:15.000000000",1016,478000.0]
["2019-11-04T04:44:30.000000000","2019-11-04T11:44:30.000000000",1019,14800.050000000001]
["2019-11-04T04:44:30.000000000","2019-11-04T11:44:30.000000000",1018,478293.8]
["2019-11-04T04:44:45.000000000","2019-11-04T11:44:45.000000000",1017,478000.0]
["2019-11-04T04:44:45.000000000","2019-11-04T11:44:45.000000000",1020,2930940.0]
["2019-11-04T04:44:45.000000000","2019-11-04T11:44:45.000000000",1133,956.275]
["2019-11-04T04:45:00.000000000","2019-11-04T11:45:00.000000000",1022,0.06888723]
["2019-11-04T04:45:00.000000000","2019-11-04T11:45:00.000000000",1130,808182671.292]
["2019-11-04T04:45:15.000000000","2019-11-04T11:45:15.000000000",1021,275.8461]
["2019-11-04T04:45:15.000000000","2019-11-04T11:45:15.000000000",1016,478300.0]
["2019-11-04T04:45:30.000000000","2019-11-04T11:45:30.000000000",1019,14700.2]
["2019-11-04T04:45:30.000000000","2019-11-04T11:45:30.000000000",1018,478197.9]
["2019-11-04T04:45:45.000000000","2019-11-04T11:45:45.000000000",1017,478000.0]
["2019-11-04T04:45:45.000000000","2019-11-04T11:45:45.000000000",1020,2930940.0]
["2019-11-04T04:45:45.000000000","2019-11-04T11:45:45.000000000",1133,956.1563]
["2019-11-04T04:46:00.000000000","2019-11-04T11:46:00.000000000",1022,0.0355547]
["2019-11-04T04:46:00.000000000","2019-11-04T11:46:00.000000000",1130,807980729.526]
["2019-11-04T04:46:15.000000000","2019-11-04T11:46:15.000000000",1021,275.6397]
["2019-11-04T04:46:15.000000000","2019-11-04T11:46:15.000000000",1016,478100.0]
["2019-11-04T04:46:30.000000000","2019-11-04T11:46:30.000000000",1019,14800.050000000001]
["2019-11-04T04:46:30.000000000","2019-11-04T11:46:30.000000000",1018,478079.2]
["2019-11-04T04:46:45.000000000","2019-11-04T11:46:45.000000000",1017,476000.0]
["2019-11-04T04:46:45.000000000","2019-11-04T11:46:45.000000000",1020,2930940.0]
["2019-11-04T04:46:45.000000000","2019-11-04T11:46:45.000000000",1133,954.1313]
["2019-11-04T04:47:00.000000000","2019-11-04T11:47:00.000000000",1022,0.0]
["2019-11-04T04:47:00.000000000","2019-11-04T11:47:00.000000000",1130,807746840.514]
["2019-11-04T04:47:15.000000000","2019-11-04T11:47:15.000000000",1021,275.6242]
["2019-11-04T04:47:15.000000000","2019-11-04T11:47:15.000000000",1016,477700.0]
["2019-11-04T04:47:30.000000000","2019-11-04T11:47:30.000000000",1019,14800.050000000001]
["2019-11-04T04:47:30.000000000","2019-11-04T11:47:30.000000000",1018,478608.3]
["2019-11-04T04:47:45.000000000","2019-11-04T11:47:45.000000000",1017,476000.0]
["2019-11-04T04:47:45.000000000","2019-11-04T11:47:45.000000000",1020,2930940.0]
["2019-11-04T04:47:45.000000000","2019-11-04T11:47:45.000000000",1133,954.0562]
["2019-11-04T04:48:00.000000000","2019-11-04T11:48:00.000000000",1022,0.01555518]
["2019-11-04T04:48:00.000000000","2019-11-04T11:48:00.000000000",1130,807863785.02]
["2019-11-04T04:48:15.000000000","2019-11-04T11:48:15.000000000",1021,275.5776]
["2019-11-04T04:48:15.000000000","2019-11-04T11:48:15.000000000",1016,478100.0]
["2019-11-04T04:48:30.000000000","2019-11-04T11:48:30.000000000",1019,14800.050000000001]
["2019-11-04T04:48:30.000000000","2019-11-04T11:48:30.000000000",1018,479837.5]
["2019-11-04T04:48:45.000000000","2019-11-04T11:48:45.000000000",1017,476000.0]
["2019-11-04T04:48:45.000000000","2019-11-04T11:48:45.000000000",1020,2930940.0]
["2019-11-04T04:48:45.000000000","2019-11-04T11:48:45.000000000",1133,955.9271]
["2019-11-04T04:49:00.000000000","2019-11-04T11:49:00.000000000",1022,0.03333253]
["2019-11-04T04:49:00.000000000","2019-11-04T11:49:00.000000000",1130,807701410.944]
["2019-11-04T04:49:15.000000000","2019-11-04T11:49:15.000000000",1021,275.6242]
["2019-11-04T04:49:15.000000000","2019-11-04T11:49:15.000000000",1016,478000.0]
["2019-11-04T04:49:30.000000000","2019-11-04T11:49:30.000000000",1019,14800.050000000001]
["2019-11-04T04:49:30.000000000","2019-11-04T11:49:30.000000000",1018,479731.3]
["2019-11-04T04:49:45.000000000","2019-11-04T11:49:45.000000000",1017,476000.0]
["2019-11-04T04:49:45.000000000","2019-11-04T11:49:45.000000000",1020,2930940.0]
["2019-11-04T04:49:45.000000000","2019-11-04T11:49:45.000000000",1133,955.8854]
["2019-11-04T04:50:00.000000000","2019-11-04T11:50:00.000000000",1022,0.04888771]
["2019-11-04T04:50:00.000000000","2019-11-04T11:50:00.000000000",1130,807850595.79]
["2019-11-04T04:50:15.000000000","2019-11-04T11:50:15.000000000",1021,275.6729]
["2019-11-04T04:50:15.000000000","2019-11-04T11:50:15.000000000",1016,477700.0]
["2019-11-04T04:50:30.000000000","2019-11-04T11:50:30.000000000",1019,14800.050000000001]
["2019-11-04T04:50:30.000000000","2019-11-04T11:50:30.000000000",1018,478091.7]
["2019-11-04T04:50:45.000000000","2019-11-04T11:50:45.000000000",1017,476000.0]
["2019-11-04T04:50:45.000000000","2019-11-04T11:50:45.000000000",1020,2930940.0]
["2019-11-04T04:50:45.000000000","2019-11-04T11:50:45.000000000",1133,955.4771]
["2019-11-04T04:51:00.000000000","2019-11-04T11:51:00.000000000",1022,0.0]
["2019-11-04T04:51:00.000000000","2019-11-04T11:51:00.000000000",1130,808260634.296]
["2019-11-04T04:51:15.000000000","2019-11-04T11:51:15.000000000",1021,275.602]
["2019-11-04T04:51:15.000000000","2019-11-04T11:51:15.000000000",1016,477200.0]
["2019-11-04T04:51:30.000000000","2019-11-04T11:51:30.000000000",1019,14746.800000000001]
["2019-11-04T04:51:30.000000000","2019-11-04T11:51:30.000000000",1018,479637.5]
["2019-11-04T04:51:45.000000000","2019-11-04T11:51:45.000000000",1017,476000.0]
["2019-11-04T04:51:45.000000000","2019-11-04T11:51:45.000000000",1020,2930940.0]
["2019-11-04T04:51:45.000000000","2019-11-04T11:51:45.000000000",1133,955.8708]
["2019-11-04T04:52:00.000000000","2019-11-04T11:52:00.000000000",1022,0.0355547]
["2019-11-04T04:52:00.000000000","2019-11-04T11:52:00.000000000",1130,807219857.502]
["2019-11-04T04:52:15.000000000","2019-11-04T11:52:15.000000000",1021,275.4555]
["2019-11-04T04:52:15.000000000","2019-11-04T11:52:15.000000000",1016,477700.0]
["2019-11-04T04:52:30.000000000","2019-11-04T11:52:30.000000000",1019,14800.050000000001]
["2019-11-04T04:52:30.000000000","2019-11-04T11:52:30.000000000",1018,479345.8]
["2019-11-04T04:52:45.000000000","2019-11-04T11:52:45.000000000",1017,476000.0]
["2019-11-04T04:52:45.000000000","2019-11-04T11:52:45.000000000",1020,2930940.0]
["2019-11-04T04:52:45.000000000","2019-11-04T11:52:45.000000000",1133,955.5375]
["2019-11-04T04:53:00.000000000","2019-11-04T11:53:00.000000000",1022,0.06666507]
["2019-11-04T04:53:00.000000000","2019-11-04T11:53:00.000000000",1130,806471295.426]
["2019-11-04T04:53:15.000000000","2019-11-04T11:53:15.000000000",1021,275.1935]
["2019-11-04T04:53:15.000000000","2019-11-04T11:53:15.000000000",1016,477400.0]
["2019-11-04T04:53:30.000000000","2019-11-04T11:53:30.000000000",1019,14800.050000000001]
["2019-11-04T04:53:30.000000000","2019-11-04T11:53:30.000000000",1018,479720.8]
["2019-11-04T04:53:45.000000000","2019-11-04T11:53:45.000000000",1017,476000.0]
["2019-11-04T04:53:45.000000000","2019-11-04T11:53:45.000000000",1020,2930940.0]
["2019-11-04T04:53:45.000000000","2019-11-04T11:53:45.000000000",1133,955.7792]
["2019-11-04T04:54:00.000000000","2019-11-04T11:54:00.000000000",1022,0.06888723]
["2019-11-04T04:54:00.000000000","2019-11-04T11:54:00.000000000",1130,807258839.004]
["2019-11-04T04:54:15.000000000","2019-11-04T11:54:15.000000000",1021,275.4932]
["2019-11-04T04:54:15.000000000","2019-11-04T11:54:15.000000000",1016,477300.0]
["2019-11-04T04:54:30.000000000","2019-11-04T11:54:30.000000000",1019,14800.050000000001]
["2019-11-04T04:54:30.000000000","2019-11-04T11:54:30.000000000",1018,479695.80000000005]
["2019-11-04T04:54:45.000000000","2019-11-04T11:54:45.000000000",1017,476000.0]
["2019-11-04T04:54:45.000000000","2019-11-04T11:54:45.000000000",1020,2930940.0]
["2019-11-04T04:54:45.000000000","2019-11-04T11:54:45.000000000",1133,955.7792]
["2019-11-04T04:55:00.000000000","2019-11-04T11:55:00.000000000",1022,0.0]
["2019-11-04T04:55:00.000000000","2019-11-04T11:55:00.000000000",1130,806770544.4]
["2019-11-04T04:55:15.000000000","2019-11-04T11:55:15.000000000",1021,275.2911]
["2019-11-04T04:55:15.000000000","2019-11-04T11:55:15.000000000",1016,476900.0]
["2019-11-04T04:55:30.000000000","2019-11-04T11:55:30.000000000",1019,14800.050000000001]
["2019-11-04T04:55:30.000000000","2019-11-04T11:55:30.000000000",1018,479631.3]
["2019-11-04T04:55:45.000000000","2019-11-04T11:55:45.000000000",1017,476000.0]
["2019-11-04T04:55:45.000000000","2019-11-04T11:55:45.000000000",1020,2930940.0]
["2019-11-04T04:55:45.000000000","2019-11-04T11:55:45.000000000",1133,955.7708]
["2019-11-04T04:56:00.000000000","2019-11-04T11:56:00.000000000",1022,0.03333253]
["2019-11-04T04:56:00.000000000","2019-11-04T11:56:00.000000000",1130,807265287.072]
["2019-11-04T04:56:15.000000000","2019-11-04T11:56:15.000000000",1021,275.4733]
["2019-11-04T04:56:15.000000000","2019-11-04T11:56:15.000000000",1016,477200.0]
["2019-11-04T04:56:30.000000000","2019-11-04T11:56:30.000000000",1019,14800.050000000001]
["2019-11-04T04:56:30.000000000","2019-11-04T11:56:30.000000000",1018,479410.39999999997]
["2019-11-04T04:56:45.000000000","2019-11-04T11:56:45.000000000",1017,476000.0]
["2019-11-04T04:56:45.000000000","2019-11-04T11:56:45.000000000",1020,2930940.0]
["2019-11-04T04:56:45.000000000","2019-11-04T11:56:45.000000000",1133,955.5042]
["2019-11-04T04:57:00.000000000","2019-11-04T11:57:00.000000000",1022,0.01777735]
["2019-11-04T04:57:00.000000000","2019-11-04T11:57:00.000000000",1130,807297820.506]
["2019-11-04T04:57:15.000000000","2019-11-04T11:57:15.000000000",1021,275.4243]
["2019-11-04T04:57:15.000000000","2019-11-04T11:57:15.000000000",1016,477100.0]
["2019-11-04T04:57:30.000000000","2019-11-04T11:57:30.000000000",1019,14800.050000000001]
["2019-11-04T04:57:30.000000000","2019-11-04T11:57:30.000000000",1018,479725.0]
["2019-11-04T04:57:45.000000000","2019-11-04T11:57:45.000000000",1017,476000.0]
["2019-11-04T04:57:45.000000000","2019-11-04T11:57:45.000000000",1020,2930940.0]
["2019-11-04T04:57:45.000000000","2019-11-04T11:57:45.000000000",1133,955.7042]
["2019-11-04T04:58:00.000000000","2019-11-04T11:58:00.000000000",1022,0.04888771]
["2019-11-04T04:58:00.000000000","2019-11-04T11:58:00.000000000",1130,807252097.842]
["2019-11-04T04:58:15.000000000","2019-11-04T11:58:15.000000000",1021,275.4243]
["2019-11-04T04:58:15.000000000","2019-11-04T11:58:15.000000000",1016,477400.0]
["2019-11-04T04:58:30.000000000","2019-11-04T11:58:30.000000000",1019,14800.050000000001]
["2019-11-04T04:58:30.000000000","2019-11-04T11:58:30.000000000",1018,479631.3]
["2019-11-04T04:58:45.000000000","2019-11-04T11:58:45.000000000",1017,476000.0]
["2019-11-04T04:58:45.000000000","2019-11-04T11:58:45.000000000",1020,2930940.0]
["2019-11-04T04:58:45.000000000","2019-11-04T11:58:45.000000000",1133,955.6104]
["2019-11-04T04:59:00.000000000","2019-11-04T11:59:00.000000000",1022,0.06888723]
["2019-11-04T04:59:00.000000000","2019-11-04T11:59:00.000000000",1130,807304561.668]
["2019-11-04T04:59:15.000000000","2019-11-04T11:59:15.000000000",1021,275.4577]
["2019-11-04T04:59:15.000000000","2019-11-04T11:59:15.000000000",1016,477500.0]
["2019-11-04T04:59:30.000000000","2019-11-04T11:59:30.000000000",1019,14800.050000000001]
["2019-11-04T04:59:30.000000000","2019-11-04T11:59:30.000000000",1018,479214.60000000003]
["2019-11-04T04:59:45.000000000","2019-11-04T11:59:45.000000000",1017,476000.0]
["2019-11-04T04:59:45.000000000","2019-11-04T11:59:45.000000000",1020,2930940.0]
["2019-11-04T04:59:45.000000000","2019-11-04T11:59:45.000000000",1133,955.3167]
["2019-11-04T05:00:00.000000000","2019-11-04T12:00:00.000000000",1022,0.01777735]
["2019-11-04T05:00:00.000000000","2019-11-04T12:00:00.000000000",1130,806712218.694]
["2019-11-04T05:00:15.000000000","2019-11-04T12:00:15.000000000",1021,275.3311]
["2019-11-04T05:00:15.000000000","2019-11-04T12:00:15.000000000",1016,477500.0]
["2019-11-04T05:00:30.000000000","2019-11-04T12:00:30.000000000",1019,14800.050000000001]
["2019-11-04T05:00:30.000000000","2019-11-04T12:00:30.000000000",1018,479216.7]
["2019-11-04T05:00:45.000000000","2019-11-04T12:00:45.000000000",1017,476000.0]
["2019-11-04T05:00:45.000000000","2019-11-04T12:00:45.000000000",1020,2930940.0]
["2019-11-04T05:00:45.000000000","2019-11-04T12:00:45.000000000",1133,955.25]
["2019-11-04T05:01:00.000000000","2019-11-04T12:01:00.000000000",1022,0.01777735]
["2019-11-04T05:01:00.000000000","2019-11-04T12:01:00.000000000",1130,806503828.86]
["2019-11-04T05:01:15.000000000","2019-11-04T12:01:15.000000000",1021,275.1091]
["2019-11-04T05:01:15.000000000","2019-11-04T12:01:15.000000000",1016,476900.0]
["2019-11-04T05:01:30.000000000","2019-11-04T12:01:30.000000000",1019,14800.050000000001]
["2019-11-04T05:01:30.000000000","2019-11-04T12:01:30.000000000",1018,479054.19999999995]
["2019-11-04T05:01:45.000000000","2019-11-04T12:01:45.000000000",1017,476000.0]
["2019-11-04T05:01:45.000000000","2019-11-04T12:01:45.000000000",1020,2930940.0]
["2019-11-04T05:01:45.000000000","2019-11-04T12:01:45.000000000",1133,954.925]
["2019-11-04T05:02:00.000000000","2019-11-04T12:02:00.000000000",1022,0.01555518]
["2019-11-04T05:02:00.000000000","2019-11-04T12:02:00.000000000",1130,806321817.486]
["2019-11-04T05:02:15.000000000","2019-11-04T12:02:15.000000000",1021,275.0914]
["2019-11-04T05:02:15.000000000","2019-11-04T12:02:15.000000000",1016,477000.0]
["2019-11-04T05:02:30.000000000","2019-11-04T12:02:30.000000000",1019,14800.050000000001]
["2019-11-04T05:02:30.000000000","2019-11-04T12:02:30.000000000",1018,478889.6]
["2019-11-04T05:02:45.000000000","2019-11-04T12:02:45.000000000",1017,476000.0]
["2019-11-04T05:02:45.000000000","2019-11-04T12:02:45.000000000",1020,2930940.0]
["2019-11-04T05:02:45.000000000","2019-11-04T12:02:45.000000000",1133,955.0438]
["2019-11-04T05:03:00.000000000","2019-11-04T12:03:00.000000000",1022,0.04888771]
["2019-11-04T05:03:00.000000000","2019-11-04T12:03:00.000000000",1130,806373988.218]
["2019-11-04T05:03:15.000000000","2019-11-04T12:03:15.000000000",1021,275.1424]
["2019-11-04T05:03:15.000000000","2019-11-04T12:03:15.000000000",1016,477000.0]
["2019-11-04T05:03:30.000000000","2019-11-04T12:03:30.000000000",1019,14800.050000000001]
["2019-11-04T05:03:30.000000000","2019-11-04T12:03:30.000000000",1018,478562.5]
["2019-11-04T05:03:45.000000000","2019-11-04T12:03:45.000000000",1017,476000.0]
["2019-11-04T05:03:45.000000000","2019-11-04T12:03:45.000000000",1020,2930940.0]
["2019-11-04T05:03:45.000000000","2019-11-04T12:03:45.000000000",1133,955.1187]
["2019-11-04T05:04:00.000000000","2019-11-04T12:04:00.000000000",1022,0.03333253]
["2019-11-04T05:04:00.000000000","2019-11-04T12:04:00.000000000",1130,806315369.418]
["2019-11-04T05:04:15.000000000","2019-11-04T12:04:15.000000000",1021,274.987]
["2019-11-04T05:04:15.000000000","2019-11-04T12:04:15.000000000",1016,476600.0]
["2019-11-04T05:04:30.000000000","2019-11-04T12:04:30.000000000",1019,14800.050000000001]
["2019-11-04T05:04:30.000000000","2019-11-04T12:04:30.000000000",1018,478789.60000000003]
["2019-11-04T05:04:45.000000000","2019-11-04T12:04:45.000000000",1017,476000.0]
["2019-11-04T05:04:45.000000000","2019-11-04T12:04:45.000000000",1020,2930940.0]
["2019-11-04T05:04:45.000000000","2019-11-04T12:04:45.000000000",1133,955.0104]
["2019-11-04T05:05:00.000000000","2019-11-04T12:05:00.000000000",1022,0.0]
["2019-11-04T05:05:00.000000000","2019-11-04T12:05:00.000000000",1130,806178787.614]
["2019-11-04T05:05:15.000000000","2019-11-04T12:05:15.000000000",1021,275.0048]
["2019-11-04T05:05:15.000000000","2019-11-04T12:05:15.000000000",1016,476500.0]
["2019-11-04T05:05:30.000000000","2019-11-04T12:05:30.000000000",1019,14800.050000000001]
["2019-11-04T05:05:30.000000000","2019-11-04T12:05:30.000000000",1018,478212.5]
["2019-11-04T05:05:45.000000000","2019-11-04T12:05:45.000000000",1017,476000.0]
["2019-11-04T05:05:45.000000000","2019-11-04T12:05:45.000000000",1020,2930940.0]
["2019-11-04T05:05:45.000000000","2019-11-04T12:05:45.000000000",1133,953.2542]
["2019-11-04T05:06:00.000000000","2019-11-04T12:06:00.000000000",1022,0.01555518]
["2019-11-04T05:06:00.000000000","2019-11-04T12:06:00.000000000",1130,805827074.814]
["2019-11-04T05:06:15.000000000","2019-11-04T12:06:15.000000000",1021,274.8915]
["2019-11-04T05:06:15.000000000","2019-11-04T12:06:15.000000000",1016,476300.0]
["2019-11-04T05:06:30.000000000","2019-11-04T12:06:30.000000000",1019,14800.050000000001]
["2019-11-04T05:06:30.000000000","2019-11-04T12:06:30.000000000",1018,476589.60000000003]
["2019-11-04T05:06:45.000000000","2019-11-04T12:06:45.000000000",1017,476000.0]
["2019-11-04T05:06:45.000000000","2019-11-04T12:06:45.000000000",1020,2930940.0]
["2019-11-04T05:06:45.000000000","2019-11-04T12:06:45.000000000",1133,952.6104]
["2019-11-04T05:07:00.000000000","2019-11-04T12:07:00.000000000",1022,0.0355547]
["2019-11-04T05:07:00.000000000","2019-11-04T12:07:00.000000000",1130,805209232.662]
["2019-11-04T05:07:15.000000000","2019-11-04T12:07:15.000000000",1021,274.6874]
["2019-11-04T05:07:15.000000000","2019-11-04T12:07:15.000000000",1016,476200.0]
["2019-11-04T05:07:30.000000000","2019-11-04T12:07:30.000000000",1019,14800.050000000001]
["2019-11-04T05:07:30.000000000","2019-11-04T12:07:30.000000000",1018,478364.6]
["2019-11-04T05:07:45.000000000","2019-11-04T12:07:45.000000000",1017,474266.7]
["2019-11-04T05:07:45.000000000","2019-11-04T12:07:45.000000000",1020,2930940.0]
["2019-11-04T05:07:45.000000000","2019-11-04T12:07:45.000000000",1133,951.225]
["2019-11-04T05:08:00.000000000","2019-11-04T12:08:00.000000000",1022,0.03333253]
["2019-11-04T05:08:00.000000000","2019-11-04T12:08:00.000000000",1130,804675801.582]
["2019-11-04T05:08:15.000000000","2019-11-04T12:08:15.000000000",1021,274.4831]
["2019-11-04T05:08:15.000000000","2019-11-04T12:08:15.000000000",1016,476100.0]
["2019-11-04T05:08:30.000000000","2019-11-04T12:08:30.000000000",1019,14800.050000000001]
["2019-11-04T05:08:30.000000000","2019-11-04T12:08:30.000000000",1018,476445.80000000005]
["2019-11-04T05:08:45.000000000","2019-11-04T12:08:45.000000000",1017,476000.0]
["2019-11-04T05:08:45.000000000","2019-11-04T12:08:45.000000000",1020,2930940.0]
["2019-11-04T05:08:45.000000000","2019-11-04T12:08:45.000000000",1133,952.3]
["2019-11-04T05:09:00.000000000","2019-11-04T12:09:00.000000000",1022,0.08222024]
["2019-11-04T05:09:00.000000000","2019-11-04T12:09:00.000000000",1130,804942517.122]
["2019-11-04T05:09:15.000000000","2019-11-04T12:09:15.000000000",1021,274.6474]
["2019-11-04T05:09:15.000000000","2019-11-04T12:09:15.000000000",1016,476200.0]
["2019-11-04T05:09:30.000000000","2019-11-04T12:09:30.000000000",1019,14800.050000000001]
["2019-11-04T05:09:30.000000000","2019-11-04T12:09:30.000000000",1018,476479.2]
["2019-11-04T05:09:45.000000000","2019-11-04T12:09:45.000000000",1017,476000.0]
["2019-11-04T05:09:45.000000000","2019-11-04T12:09:45.000000000",1020,2930940.0]
["2019-11-04T05:09:45.000000000","2019-11-04T12:09:45.000000000",1133,952.5063]
["2019-11-04T05:10:00.000000000","2019-11-04T12:10:00.000000000",1022,0.03333253]
["2019-11-04T05:10:00.000000000","2019-11-04T12:10:00.000000000",1130,805397692.104]
["2019-11-04T05:10:15.000000000","2019-11-04T12:10:15.000000000",1021,274.7206]
["2019-11-04T05:10:15.000000000","2019-11-04T12:10:15.000000000",1016,476000.0]
["2019-11-04T05:10:30.000000000","2019-11-04T12:10:30.000000000",1019,14800.050000000001]
["2019-11-04T05:10:30.000000000","2019-11-04T12:10:30.000000000",1018,476991.69999999995]
["2019-11-04T05:10:45.000000000","2019-11-04T12:10:45.000000000",1017,474266.7]
["2019-11-04T05:10:45.000000000","2019-11-04T12:10:45.000000000",1020,2930940.0]
["2019-11-04T05:10:45.000000000","2019-11-04T12:10:45.000000000",1133,950.6417]
["2019-11-04T05:11:00.000000000","2019-11-04T12:11:00.000000000",1022,0.05110988]
["2019-11-04T05:11:00.000000000","2019-11-04T12:11:00.000000000",1130,805040117.424]
["2019-11-04T05:11:15.000000000","2019-11-04T12:11:15.000000000",1021,274.6806]
["2019-11-04T05:11:15.000000000","2019-11-04T12:11:15.000000000",1016,475800.0]
["2019-11-04T05:11:30.000000000","2019-11-04T12:11:30.000000000",1019,14800.050000000001]
["2019-11-04T05:11:30.000000000","2019-11-04T12:11:30.000000000",1018,476156.3]
["2019-11-04T05:11:45.000000000","2019-11-04T12:11:45.000000000",1017,476000.0]
["2019-11-04T05:11:45.000000000","2019-11-04T12:11:45.000000000",1020,2930940.0]
["2019-11-04T05:11:45.000000000","2019-11-04T12:11:45.000000000",1133,952.225]
["2019-11-04T05:12:00.000000000","2019-11-04T12:12:00.000000000",1022,0.0999976]
["2019-11-04T05:12:00.000000000","2019-11-04T12:12:00.000000000",1130,804766660.722]
["2019-11-04T05:12:15.000000000","2019-11-04T12:12:15.000000000",1021,274.5918]
["2019-11-04T05:12:15.000000000","2019-11-04T12:12:15.000000000",1016,476100.0]
["2019-11-04T05:12:30.000000000","2019-11-04T12:12:30.000000000",1019,14800.050000000001]
["2019-11-04T05:12:30.000000000","2019-11-04T12:12:30.000000000",1018,477441.7]
["2019-11-04T05:12:45.000000000","2019-11-04T12:12:45.000000000",1017,476000.0]
["2019-11-04T05:12:45.000000000","2019-11-04T12:12:45.000000000",1020,2930940.0]
["2019-11-04T05:12:45.000000000","2019-11-04T12:12:45.000000000",1133,952.5917]
["2019-11-04T05:13:00.000000000","2019-11-04T12:13:00.000000000",1022,0.03111036]
["2019-11-04T05:13:00.000000000","2019-11-04T12:13:00.000000000",1130,804909983.688]
["2019-11-04T05:13:15.000000000","2019-11-04T12:13:15.000000000",1021,274.6429]
["2019-11-04T05:13:15.000000000","2019-11-04T12:13:15.000000000",1016,476100.0]
["2019-11-04T05:13:30.000000000","2019-11-04T12:13:30.000000000",1019,14700.2]
["2019-11-04T05:13:30.000000000","2019-11-04T12:13:30.000000000",1018,476087.5]
["2019-11-04T05:13:45.000000000","2019-11-04T12:13:45.000000000",1017,474266.7]
["2019-11-04T05:13:45.000000000","2019-11-04T12:13:45.000000000",1020,2930940.0]
["2019-11-04T05:13:45.000000000","2019-11-04T12:13:45.000000000",1133,951.6813]
["2019-11-04T05:14:00.000000000","2019-11-04T12:14:00.000000000",1022,0.03111036]
["2019-11-04T05:14:00.000000000","2019-11-04T12:14:00.000000000",1130,804649716.216]
["2019-11-04T05:14:15.000000000","2019-11-04T12:14:15.000000000",1021,274.4587]
["2019-11-04T05:14:15.000000000","2019-11-04T12:14:15.000000000",1016,476000.0]
["2019-11-04T05:14:30.000000000","2019-11-04T12:14:30.000000000",1019,14800.050000000001]
["2019-11-04T05:14:30.000000000","2019-11-04T12:14:30.000000000",1018,477922.9]
["2019-11-04T05:14:45.000000000","2019-11-04T12:14:45.000000000",1017,477733.3]
["2019-11-04T05:14:45.000000000","2019-11-04T12:14:45.000000000",1020,2930940.0]
["2019-11-04T05:14:45.000000000","2019-11-04T12:14:45.000000000",1133,958.1604]
["2019-11-04T05:15:00.000000000","2019-11-04T12:15:00.000000000",1022,0.01555518]
["2019-11-04T05:15:00.000000000","2019-11-04T12:15:00.000000000",1130,807928851.888]
["2019-11-04T05:15:15.000000000","2019-11-04T12:15:15.000000000",1021,276.5565]
["2019-11-04T05:15:15.000000000","2019-11-04T12:15:15.000000000",1016,479500.0]
["2019-11-04T05:15:30.000000000","2019-11-04T12:15:30.000000000",1019,14800.050000000001]
["2019-11-04T05:15:30.000000000","2019-11-04T12:15:30.000000000",1018,481168.8]
["2019-11-04T05:15:45.000000000","2019-11-04T12:15:45.000000000",1017,478000.0]
["2019-11-04T05:15:45.000000000","2019-11-04T12:15:45.000000000",1020,2930940.0]
["2019-11-04T05:15:45.000000000","2019-11-04T12:15:45.000000000",1133,959.1396]
["2019-11-04T05:16:00.000000000","2019-11-04T12:16:00.000000000",1022,0.05333205]
["2019-11-04T05:16:00.000000000","2019-11-04T12:16:00.000000000",1130,810010991.664]
["2019-11-04T05:16:15.000000000","2019-11-04T12:16:15.000000000",1021,276.3834]
["2019-11-04T05:16:15.000000000","2019-11-04T12:16:15.000000000",1016,479100.0]
["2019-11-04T05:16:30.000000000","2019-11-04T12:16:30.000000000",1019,14800.050000000001]
["2019-11-04T05:16:30.000000000","2019-11-04T12:16:30.000000000",1018,481110.4]
["2019-11-04T05:16:45.000000000","2019-11-04T12:16:45.000000000",1017,478000.0]
["2019-11-04T05:16:45.000000000","2019-11-04T12:16:45.000000000",1020,2930940.0]
["2019-11-04T05:16:45.000000000","2019-11-04T12:16:45.000000000",1133,959.2083]
["2019-11-04T05:17:00.000000000","2019-11-04T12:17:00.000000000",1022,0.05333205]
["2019-11-04T05:17:00.000000000","2019-11-04T12:17:00.000000000",1130,809744276.124]
["2019-11-04T05:17:15.000000000","2019-11-04T12:17:15.000000000",1021,276.3612]
["2019-11-04T05:17:15.000000000","2019-11-04T12:17:15.000000000",1016,479000.0]
["2019-11-04T05:17:30.000000000","2019-11-04T12:17:30.000000000",1019,14800.050000000001]
["2019-11-04T05:17:30.000000000","2019-11-04T12:17:30.000000000",1018,480941.7]
["2019-11-04T05:17:45.000000000","2019-11-04T12:17:45.000000000",1017,478000.0]
["2019-11-04T05:17:45.000000000","2019-11-04T12:17:45.000000000",1020,2930940.0]
["2019-11-04T05:17:45.000000000","2019-11-04T12:17:45.000000000",1133,958.8292]
["2019-11-04T05:18:00.000000000","2019-11-04T12:18:00.000000000",1022,0.01555518]
["2019-11-04T05:18:00.000000000","2019-11-04T12:18:00.000000000",1130,809933028.66]
["2019-11-04T05:18:15.000000000","2019-11-04T12:18:15.000000000",1021,276.2701]
["2019-11-04T05:18:15.000000000","2019-11-04T12:18:15.000000000",1016,479100.0]
["2019-11-04T05:18:30.000000000","2019-11-04T12:18:30.000000000",1019,14800.050000000001]
["2019-11-04T05:18:30.000000000","2019-11-04T12:18:30.000000000",1018,480939.6]
["2019-11-04T05:18:45.000000000","2019-11-04T12:18:45.000000000",1017,478000.0]
["2019-11-04T05:18:45.000000000","2019-11-04T12:18:45.000000000",1020,2930940.0]
["2019-11-04T05:18:45.000000000","2019-11-04T12:18:45.000000000",1133,959.0896]
["2019-11-04T05:19:00.000000000","2019-11-04T12:19:00.000000000",1022,0.04888771]
["2019-11-04T05:19:00.000000000","2019-11-04T12:19:00.000000000",1130,809809342.992]
["2019-11-04T05:19:15.000000000","2019-11-04T12:19:15.000000000",1021,276.4611]
["2019-11-04T05:19:15.000000000","2019-11-04T12:19:15.000000000",1016,479200.0]
["2019-11-04T05:19:30.000000000","2019-11-04T12:19:30.000000000",1019,14800.050000000001]
["2019-11-04T05:19:30.000000000","2019-11-04T12:19:30.000000000",1018,480806.2]
["2019-11-04T05:19:45.000000000","2019-11-04T12:19:45.000000000",1017,478000.0]
["2019-11-04T05:19:45.000000000","2019-11-04T12:19:45.000000000",1020,2930940.0]
["2019-11-04T05:19:45.000000000","2019-11-04T12:19:45.000000000",1133,958.8729]
["2019-11-04T05:20:00.000000000","2019-11-04T12:20:00.000000000",1022,0.0]
["2019-11-04T05:20:00.000000000","2019-11-04T12:20:00.000000000",1130,809314893.414]
["2019-11-04T05:20:15.000000000","2019-11-04T12:20:15.000000000",1021,276.1725]
["2019-11-04T05:20:15.000000000","2019-11-04T12:20:15.000000000",1016,479000.0]
["2019-11-04T05:20:30.000000000","2019-11-04T12:20:30.000000000",1019,14800.050000000001]
["2019-11-04T05:20:30.000000000","2019-11-04T12:20:30.000000000",1018,480737.5]
["2019-11-04T05:20:45.000000000","2019-11-04T12:20:45.000000000",1017,478000.0]
["2019-11-04T05:20:45.000000000","2019-11-04T12:20:45.000000000",1020,2930940.0]
["2019-11-04T05:20:45.000000000","2019-11-04T12:20:45.000000000",1133,959.0083]
["2019-11-04T05:21:00.000000000","2019-11-04T12:21:00.000000000",1022,0.03111036]
["2019-11-04T05:21:00.000000000","2019-11-04T12:21:00.000000000",1130,809939476.728]
["2019-11-04T05:21:15.000000000","2019-11-04T12:21:15.000000000",1021,276.3389]
["2019-11-04T05:21:15.000000000","2019-11-04T12:21:15.000000000",1016,479100.0]
["2019-11-04T05:21:30.000000000","2019-11-04T12:21:30.000000000",1019,14800.050000000001]
["2019-11-04T05:21:30.000000000","2019-11-04T12:21:30.000000000",1018,480889.6]
["2019-11-04T05:21:45.000000000","2019-11-04T12:21:45.000000000",1017,478000.0]
["2019-11-04T05:21:45.000000000","2019-11-04T12:21:45.000000000",1020,2930940.0]
["2019-11-04T05:21:45.000000000","2019-11-04T12:21:45.000000000",1133,958.8146]
["2019-11-04T05:22:00.000000000","2019-11-04T12:22:00.000000000",1022,0.0355547]
["2019-11-04T05:22:00.000000000","2019-11-04T12:22:00.000000000",1130,809711742.69]
["2019-11-04T05:22:15.000000000","2019-11-04T12:22:15.000000000",1021,276.2857]
["2019-11-04T05:22:15.000000000","2019-11-04T12:22:15.000000000",1016,479100.0]
["2019-11-04T05:22:30.000000000","2019-11-04T12:22:30.000000000",1019,14800.050000000001]
["2019-11-04T05:22:30.000000000","2019-11-04T12:22:30.000000000",1018,480789.60000000003]
["2019-11-04T05:22:45.000000000","2019-11-04T12:22:45.000000000",1017,478000.0]
["2019-11-04T05:22:45.000000000","2019-11-04T12:22:45.000000000",1020,2930940.0]
["2019-11-04T05:22:45.000000000","2019-11-04T12:22:45.000000000",1133,958.8729]
["2019-11-04T05:23:00.000000000","2019-11-04T12:23:00.000000000",1022,0.03333253]
["2019-11-04T05:23:00.000000000","2019-11-04T12:23:00.000000000",1130,809744276.124]
["2019-11-04T05:23:15.000000000","2019-11-04T12:23:15.000000000",1021,276.2191]
["2019-11-04T05:23:15.000000000","2019-11-04T12:23:15.000000000",1016,478800.0]
["2019-11-04T05:23:30.000000000","2019-11-04T12:23:30.000000000",1019,14800.050000000001]
["2019-11-04T05:23:30.000000000","2019-11-04T12:23:30.000000000",1018,480889.6]
["2019-11-04T05:23:45.000000000","2019-11-04T12:23:45.000000000",1017,478000.0]
["2019-11-04T05:23:45.000000000","2019-11-04T12:23:45.000000000",1020,2930940.0]
["2019-11-04T05:23:45.000000000","2019-11-04T12:23:45.000000000",1133,958.8833]
["2019-11-04T05:24:00.000000000","2019-11-04T12:24:00.000000000",1022,0.04888771]
["2019-11-04T05:24:00.000000000","2019-11-04T12:24:00.000000000",1130,809776809.558]
["2019-11-04T05:24:15.000000000","2019-11-04T12:24:15.000000000",1021,276.2058]
["2019-11-04T05:24:15.000000000","2019-11-04T12:24:15.000000000",1016,478900.0]
["2019-11-04T05:24:30.000000000","2019-11-04T12:24:30.000000000",1019,14800.050000000001]
["2019-11-04T05:24:30.000000000","2019-11-04T12:24:30.000000000",1018,478564.6]
["2019-11-04T05:24:45.000000000","2019-11-04T12:24:45.000000000",1017,478000.0]
["2019-11-04T05:24:45.000000000","2019-11-04T12:24:45.000000000",1020,2930940.0]
["2019-11-04T05:24:45.000000000","2019-11-04T12:24:45.000000000",1133,958.0896]
["2019-11-04T05:25:00.000000000","2019-11-04T12:25:00.000000000",1022,0.0355547]
["2019-11-04T05:25:00.000000000","2019-11-04T12:25:00.000000000",1130,809106503.58]
["2019-11-04T05:25:15.000000000","2019-11-04T12:25:15.000000000",1021,276.057]
["2019-11-04T05:25:15.000000000","2019-11-04T12:25:15.000000000",1016,478800.0]
["2019-11-04T05:25:30.000000000","2019-11-04T12:25:30.000000000",1019,14800.050000000001]
["2019-11-04T05:25:30.000000000","2019-11-04T12:25:30.000000000",1018,480052.1]
["2019-11-04T05:25:45.000000000","2019-11-04T12:25:45.000000000",1017,478000.0]
["2019-11-04T05:25:45.000000000","2019-11-04T12:25:45.000000000",1020,2930940.0]
["2019-11-04T05:25:45.000000000","2019-11-04T12:25:45.000000000",1133,958.6396]
["2019-11-04T05:26:00.000000000","2019-11-04T12:26:00.000000000",1022,0.0]
["2019-11-04T05:26:00.000000000","2019-11-04T12:26:00.000000000",1130,809262722.682]
["2019-11-04T05:26:15.000000000","2019-11-04T12:26:15.000000000",1021,276.0859]
["2019-11-04T05:26:15.000000000","2019-11-04T12:26:15.000000000",1016,478800.0]
["2019-11-04T05:26:30.000000000","2019-11-04T12:26:30.000000000",1019,14800.050000000001]
["2019-11-04T05:26:30.000000000","2019-11-04T12:26:30.000000000",1018,478439.6]
["2019-11-04T05:26:45.000000000","2019-11-04T12:26:45.000000000",1017,478000.0]
["2019-11-04T05:26:45.000000000","2019-11-04T12:26:45.000000000",1020,2930940.0]
["2019-11-04T05:26:45.000000000","2019-11-04T12:26:45.000000000",1133,958.0562]
["2019-11-04T05:27:00.000000000","2019-11-04T12:27:00.000000000",1022,0.0999976]
["2019-11-04T05:27:00.000000000","2019-11-04T12:27:00.000000000",1130,809009196.372]
["2019-11-04T05:27:15.000000000","2019-11-04T12:27:15.000000000",1021,276.0948]
["2019-11-04T05:27:15.000000000","2019-11-04T12:27:15.000000000",1016,478700.0]
["2019-11-04T05:27:30.000000000","2019-11-04T12:27:30.000000000",1019,14800.050000000001]
["2019-11-04T05:27:30.000000000","2019-11-04T12:27:30.000000000",1018,478222.89999999997]
["2019-11-04T05:27:45.000000000","2019-11-04T12:27:45.000000000",1017,478000.0]
["2019-11-04T05:27:45.000000000","2019-11-04T12:27:45.000000000",1020,2930940.0]
["2019-11-04T05:27:45.000000000","2019-11-04T12:27:45.000000000",1133,956.2708]
["2019-11-04T05:28:00.000000000","2019-11-04T12:28:00.000000000",1022,0.01777735]
["2019-11-04T05:28:00.000000000","2019-11-04T12:28:00.000000000",1130,808983404.1]
["2019-11-04T05:28:15.000000000","2019-11-04T12:28:15.000000000",1021,276.0882]
["2019-11-04T05:28:15.000000000","2019-11-04T12:28:15.000000000",1016,478400.0]
["2019-11-04T05:28:30.000000000","2019-11-04T12:28:30.000000000",1019,14800.050000000001]
["2019-11-04T05:28:30.000000000","2019-11-04T12:28:30.000000000",1018,478206.2]
["2019-11-04T05:28:45.000000000","2019-11-04T12:28:45.000000000",1017,478000.0]
["2019-11-04T05:28:45.000000000","2019-11-04T12:28:45.000000000",1020,2930940.0]
["2019-11-04T05:28:45.000000000","2019-11-04T12:28:45.000000000",1133,956.3958]
["2019-11-04T05:29:00.000000000","2019-11-04T12:29:00.000000000",1022,0.03333253]
["2019-11-04T05:29:00.000000000","2019-11-04T12:29:00.000000000",1130,809165122.38]
["2019-11-04T05:29:15.000000000","2019-11-04T12:29:15.000000000",1021,275.6952]
["2019-11-04T05:29:15.000000000","2019-11-04T12:29:15.000000000",1016,478700.0]
["2019-11-04T05:29:30.000000000","2019-11-04T12:29:30.000000000",1019,14800.050000000001]
["2019-11-04T05:29:30.000000000","2019-11-04T12:29:30.000000000",1018,478183.3]
["2019-11-04T05:29:45.000000000","2019-11-04T12:29:45.000000000",1017,478000.0]
["2019-11-04T05:29:45.000000000","2019-11-04T12:29:45.000000000",1020,2930940.0]
["2019-11-04T05:29:45.000000000","2019-11-04T12:29:45.000000000",1133,956.1583]
["2019-11-04T05:30:00.000000000","2019-11-04T12:30:00.000000000",1022,0.04888771]
["2019-11-04T05:30:00.000000000","2019-11-04T12:30:00.000000000",1130,808521194.862]
["2019-11-04T05:30:15.000000000","2019-11-04T12:30:15.000000000",1021,275.642]
["2019-11-04T05:30:15.000000000","2019-11-04T12:30:15.000000000",1016,478400.0]
["2019-11-04T05:30:30.000000000","2019-11-04T12:30:30.000000000",1019,14800.050000000001]
["2019-11-04T05:30:30.000000000","2019-11-04T12:30:30.000000000",1018,478204.2]
["2019-11-04T05:30:45.000000000","2019-11-04T12:30:45.000000000",1017,478000.0]
["2019-11-04T05:30:45.000000000","2019-11-04T12:30:45.000000000",1020,2930940.0]
["2019-11-04T05:30:45.000000000","2019-11-04T12:30:45.000000000",1133,957.4479]
["2019-11-04T05:31:00.000000000","2019-11-04T12:31:00.000000000",1022,0.01555518]
["2019-11-04T05:31:00.000000000","2019-11-04T12:31:00.000000000",1130,808618795.164]
["2019-11-04T05:31:15.000000000","2019-11-04T12:31:15.000000000",1021,275.8906]
["2019-11-04T05:31:15.000000000","2019-11-04T12:31:15.000000000",1016,478300.0]
["2019-11-04T05:31:30.000000000","2019-11-04T12:31:30.000000000",1019,14800.050000000001]
["2019-11-04T05:31:30.000000000","2019-11-04T12:31:30.000000000",1018,479460.39999999997]
["2019-11-04T05:31:45.000000000","2019-11-04T12:31:45.000000000",1017,478000.0]
["2019-11-04T05:31:45.000000000","2019-11-04T12:31:45.000000000",1020,2930940.0]
["2019-11-04T05:31:45.000000000","2019-11-04T12:31:45.000000000",1133,956.7083]
["2019-11-04T05:32:00.000000000","2019-11-04T12:32:00.000000000",1022,0.03333253]
["2019-11-04T05:32:00.000000000","2019-11-04T12:32:00.000000000",1130,808677120.87]
["2019-11-04T05:32:15.000000000","2019-11-04T12:32:15.000000000",1021,275.7973]
["2019-11-04T05:32:15.000000000","2019-11-04T12:32:15.000000000",1016,478400.0]
["2019-11-04T05:32:30.000000000","2019-11-04T12:32:30.000000000",1019,14800.050000000001]
["2019-11-04T05:32:30.000000000","2019-11-04T12:32:30.000000000",1018,478079.2]
["2019-11-04T05:32:45.000000000","2019-11-04T12:32:45.000000000",1017,476266.7]
["2019-11-04T05:32:45.000000000","2019-11-04T12:32:45.000000000",1020,2930940.0]
["2019-11-04T05:32:45.000000000","2019-11-04T12:32:45.000000000",1133,955.6354]
["2019-11-04T05:33:00.000000000","2019-11-04T12:33:00.000000000",1022,0.01777735]
["2019-11-04T05:33:00.000000000","2019-11-04T12:33:00.000000000",1130,807479831.88]
["2019-11-04T05:33:15.000000000","2019-11-04T12:33:15.000000000",1021,275.4776]
["2019-11-04T05:33:15.000000000","2019-11-04T12:33:15.000000000",1016,477800.0]
["2019-11-04T05:33:30.000000000","2019-11-04T12:33:30.000000000",1019,14800.050000000001]
["2019-11-04T05:33:30.000000000","2019-11-04T12:33:30.000000000",1018,479760.4]
["2019-11-04T05:33:45.000000000","2019-11-04T12:33:45.000000000",1017,476266.7]
["2019-11-04T05:33:45.000000000","2019-11-04T12:33:45.000000000",1020,2930940.0]
["2019-11-04T05:33:45.000000000","2019-11-04T12:33:45.000000000",1133,954.725]
["2019-11-04T05:34:00.000000000","2019-11-04T12:34:00.000000000",1022,0.03333253]
["2019-11-04T05:34:00.000000000","2019-11-04T12:34:00.000000000",1130,807382524.672]
["2019-11-04T05:34:15.000000000","2019-11-04T12:34:15.000000000",1021,275.4266]
["2019-11-04T05:34:15.000000000","2019-11-04T12:34:15.000000000",1016,477400.0]
["2019-11-04T05:34:30.000000000","2019-11-04T12:34:30.000000000",1019,14800.050000000001]
["2019-11-04T05:34:30.000000000","2019-11-04T12:34:30.000000000",1018,479885.4]
["2019-11-04T05:34:45.000000000","2019-11-04T12:34:45.000000000",1017,476266.7]
["2019-11-04T05:34:45.000000000","2019-11-04T12:34:45.000000000",1020,2930940.0]
["2019-11-04T05:34:45.000000000","2019-11-04T12:34:45.000000000",1133,954.8146]
["2019-11-04T05:35:00.000000000","2019-11-04T12:35:00.000000000",1022,0.04666555]
["2019-11-04T05:35:00.000000000","2019-11-04T12:35:00.000000000",1130,807766477.812]
["2019-11-04T05:35:15.000000000","2019-11-04T12:35:15.000000000",1021,275.653]
["2019-11-04T05:35:15.000000000","2019-11-04T12:35:15.000000000",1016,478000.0]
["2019-11-04T05:35:30.000000000","2019-11-04T12:35:30.000000000",1019,14800.050000000001]
["2019-11-04T05:35:30.000000000","2019-11-04T12:35:30.000000000",1018,478547.9]
["2019-11-04T05:35:45.000000000","2019-11-04T12:35:45.000000000",1017,476266.7]
["2019-11-04T05:35:45.000000000","2019-11-04T12:35:45.000000000",1020,2930940.0]
["2019-11-04T05:35:45.000000000","2019-11-04T12:35:45.000000000",1133,954.3667]
["2019-11-04T05:36:00.000000000","2019-11-04T12:36:00.000000000",1022,0.03111036]
["2019-11-04T05:36:00.000000000","2019-11-04T12:36:00.000000000",1130,807922403.82]
["2019-11-04T05:36:15.000000000","2019-11-04T12:36:15.000000000",1021,275.5376]
["2019-11-04T05:36:15.000000000","2019-11-04T12:36:15.000000000",1016,477600.0]
["2019-11-04T05:36:30.000000000","2019-11-04T12:36:30.000000000",1019,14800.050000000001]
["2019-11-04T05:36:30.000000000","2019-11-04T12:36:30.000000000",1018,479906.3]
["2019-11-04T05:36:45.000000000","2019-11-04T12:36:45.000000000",1017,478000.0]
["2019-11-04T05:36:45.000000000","2019-11-04T12:36:45.000000000",1020,2930940.0]
["2019-11-04T05:36:45.000000000","2019-11-04T12:36:45.000000000",1133,956.5771]
["2019-11-04T05:37:00.000000000","2019-11-04T12:37:00.000000000",1022,0.05110988]
["2019-11-04T05:37:00.000000000","2019-11-04T12:37:00.000000000",1130,807831251.586]
["2019-11-04T05:37:15.000000000","2019-11-04T12:37:15.000000000",1021,275.8239]
["2019-11-04T05:37:15.000000000","2019-11-04T12:37:15.000000000",1016,477900.0]
["2019-11-04T05:37:30.000000000","2019-11-04T12:37:30.000000000",1019,14746.800000000001]
["2019-11-04T05:37:30.000000000","2019-11-04T12:37:30.000000000",1018,479456.2]
["2019-11-04T05:37:45.000000000","2019-11-04T12:37:45.000000000",1017,476000.0]
["2019-11-04T05:37:45.000000000","2019-11-04T12:37:45.000000000",1020,2930940.0]
["2019-11-04T05:37:45.000000000","2019-11-04T12:37:45.000000000",1133,954.5083]
["2019-11-04T05:38:00.000000000","2019-11-04T12:38:00.000000000",1022,0.0355547]
["2019-11-04T05:38:00.000000000","2019-11-04T12:38:00.000000000",1130,807922403.82]
["2019-11-04T05:38:15.000000000","2019-11-04T12:38:15.000000000",1021,275.5376]
["2019-11-04T05:38:15.000000000","2019-11-04T12:38:15.000000000",1016,477700.0]
["2019-11-04T05:38:30.000000000","2019-11-04T12:38:30.000000000",1019,14800.050000000001]
["2019-11-04T05:38:30.000000000","2019-11-04T12:38:30.000000000",1018,478479.2]
["2019-11-04T05:38:45.000000000","2019-11-04T12:38:45.000000000",1017,476000.0]
["2019-11-04T05:38:45.000000000","2019-11-04T12:38:45.000000000",1020,2930940.0]
["2019-11-04T05:38:45.000000000","2019-11-04T12:38:45.000000000",1133,955.3917]
["2019-11-04T05:39:00.000000000","2019-11-04T12:39:00.000000000",1022,0.0]
["2019-11-04T05:39:00.000000000","2019-11-04T12:39:00.000000000",1130,807623154.846]
["2019-11-04T05:39:15.000000000","2019-11-04T12:39:15.000000000",1021,275.5642]
["2019-11-04T05:39:15.000000000","2019-11-04T12:39:15.000000000",1016,477900.0]
["2019-11-04T05:39:30.000000000","2019-11-04T12:39:30.000000000",1019,14800.050000000001]
["2019-11-04T05:39:30.000000000","2019-11-04T12:39:30.000000000",1018,479425.0]
["2019-11-04T05:39:45.000000000","2019-11-04T12:39:45.000000000",1017,476000.0]
["2019-11-04T05:39:45.000000000","2019-11-04T12:39:45.000000000",1020,2930940.0]
["2019-11-04T05:39:45.000000000","2019-11-04T12:39:45.000000000",1133,954.5]
["2019-11-04T05:40:00.000000000","2019-11-04T12:40:00.000000000",1022,0.01777735]
["2019-11-04T05:40:00.000000000","2019-11-04T12:40:00.000000000",1130,807538450.68]
["2019-11-04T05:40:15.000000000","2019-11-04T12:40:15.000000000",1021,275.5975]
["2019-11-04T05:40:15.000000000","2019-11-04T12:40:15.000000000",1016,477800.0]
["2019-11-04T05:40:30.000000000","2019-11-04T12:40:30.000000000",1019,14800.050000000001]
["2019-11-04T05:40:30.000000000","2019-11-04T12:40:30.000000000",1018,479354.2]
["2019-11-04T05:40:45.000000000","2019-11-04T12:40:45.000000000",1017,477733.3]
["2019-11-04T05:40:45.000000000","2019-11-04T12:40:45.000000000",1020,2930940.0]
["2019-11-04T05:40:45.000000000","2019-11-04T12:40:45.000000000",1133,956.2396]
["2019-11-04T05:41:00.000000000","2019-11-04T12:41:00.000000000",1022,0.0355547]
["2019-11-04T05:41:00.000000000","2019-11-04T12:41:00.000000000",1130,807922403.82]
["2019-11-04T05:41:15.000000000","2019-11-04T12:41:15.000000000",1021,275.6441]
["2019-11-04T05:41:15.000000000","2019-11-04T12:41:15.000000000",1016,477700.0]
["2019-11-04T05:41:30.000000000","2019-11-04T12:41:30.000000000",1019,14800.050000000001]
["2019-11-04T05:41:30.000000000","2019-11-04T12:41:30.000000000",1018,479306.2]
["2019-11-04T05:41:45.000000000","2019-11-04T12:41:45.000000000",1017,476000.0]
["2019-11-04T05:41:45.000000000","2019-11-04T12:41:45.000000000",1020,2930940.0]
["2019-11-04T05:41:45.000000000","2019-11-04T12:41:45.000000000",1133,955.8729]
["2019-11-04T05:42:00.000000000","2019-11-04T12:42:00.000000000",1022,0.01555518]
["2019-11-04T05:42:00.000000000","2019-11-04T12:42:00.000000000",1130,807668584.416]
["2019-11-04T05:42:15.000000000","2019-11-04T12:42:15.000000000",1021,275.5109]
["2019-11-04T05:42:15.000000000","2019-11-04T12:42:15.000000000",1016,477800.0]
["2019-11-04T05:42:30.000000000","2019-11-04T12:42:30.000000000",1019,14800.050000000001]
["2019-11-04T05:42:30.000000000","2019-11-04T12:42:30.000000000",1018,478497.9]
["2019-11-04T05:42:45.000000000","2019-11-04T12:42:45.000000000",1017,476000.0]
["2019-11-04T05:42:45.000000000","2019-11-04T12:42:45.000000000",1020,2930940.0]
["2019-11-04T05:42:45.000000000","2019-11-04T12:42:45.000000000",1133,954.0083]
["2019-11-04T05:43:00.000000000","2019-11-04T12:43:00.000000000",1022,0.05110988]
["2019-11-04T05:43:00.000000000","2019-11-04T12:43:00.000000000",1130,807896611.548]
["2019-11-04T05:43:15.000000000","2019-11-04T12:43:15.000000000",1021,275.5842]
["2019-11-04T05:43:15.000000000","2019-11-04T12:43:15.000000000",1016,477700.0]
["2019-11-04T05:43:30.000000000","2019-11-04T12:43:30.000000000",1019,14800.050000000001]
["2019-11-04T05:43:30.000000000","2019-11-04T12:43:30.000000000",1018,479560.4]
["2019-11-04T05:43:45.000000000","2019-11-04T12:43:45.000000000",1017,476000.0]
["2019-11-04T05:43:45.000000000","2019-11-04T12:43:45.000000000",1020,2930940.0]
["2019-11-04T05:43:45.000000000","2019-11-04T12:43:45.000000000",1133,955.6292]
["2019-11-04T05:44:00.000000000","2019-11-04T12:44:00.000000000",1022,0.03333253]
["2019-11-04T05:44:00.000000000","2019-11-04T12:44:00.000000000",1130,807545191.842]
["2019-11-04T05:44:15.000000000","2019-11-04T12:44:15.000000000",1021,275.5065]
["2019-11-04T05:44:15.000000000","2019-11-04T12:44:15.000000000",1016,477700.0]
["2019-11-04T05:44:30.000000000","2019-11-04T12:44:30.000000000",1019,14800.050000000001]
["2019-11-04T05:44:30.000000000","2019-11-04T12:44:30.000000000",1018,479658.3]
["2019-11-04T05:44:45.000000000","2019-11-04T12:44:45.000000000",1017,476000.0]
["2019-11-04T05:44:45.000000000","2019-11-04T12:44:45.000000000",1020,2930940.0]
["2019-11-04T05:44:45.000000000","2019-11-04T12:44:45.000000000",1133,955.7625]
["2019-11-04T05:45:00.000000000","2019-11-04T12:45:00.000000000",1022,0.03333253]
["2019-11-04T05:45:00.000000000","2019-11-04T12:45:00.000000000",1130,807395420.808]
["2019-11-04T05:45:15.000000000","2019-11-04T12:45:15.000000000",1021,275.44]
["2019-11-04T05:45:15.000000000","2019-11-04T12:45:15.000000000",1016,477500.0]
["2019-11-04T05:45:30.000000000","2019-11-04T12:45:30.000000000",1019,14800.050000000001]
["2019-11-04T05:45:30.000000000","2019-11-04T12:45:30.000000000",1018,479718.8]
["2019-11-04T05:45:45.000000000","2019-11-04T12:45:45.000000000",1017,476000.0]
["2019-11-04T05:45:45.000000000","2019-11-04T12:45:45.000000000",1020,2930940.0]
["2019-11-04T05:45:45.000000000","2019-11-04T12:45:45.000000000",1133,955.7417]
["2019-11-04T05:46:00.000000000","2019-11-04T12:46:00.000000000",1022,0.0999976]
["2019-11-04T05:46:00.000000000","2019-11-04T12:46:00.000000000",1130,807408316.944]
["2019-11-04T05:46:15.000000000","2019-11-04T12:46:15.000000000",1021,275.3999]
["2019-11-04T05:46:15.000000000","2019-11-04T12:46:15.000000000",1016,477400.0]
["2019-11-04T05:46:30.000000000","2019-11-04T12:46:30.000000000",1019,14800.050000000001]
["2019-11-04T05:46:30.000000000","2019-11-04T12:46:30.000000000",1018,479362.5]
["2019-11-04T05:46:45.000000000","2019-11-04T12:46:45.000000000",1017,476000.0]
["2019-11-04T05:46:45.000000000","2019-11-04T12:46:45.000000000",1020,2930940.0]
["2019-11-04T05:46:45.000000000","2019-11-04T12:46:45.000000000",1133,955.4271]
["2019-11-04T05:47:00.000000000","2019-11-04T12:47:00.000000000",1022,0.08444241]
["2019-11-04T05:47:00.000000000","2019-11-04T12:47:00.000000000",1130,806400073.584]
["2019-11-04T05:47:15.000000000","2019-11-04T12:47:15.000000000",1021,275.2401]
["2019-11-04T05:47:15.000000000","2019-11-04T12:47:15.000000000",1016,476700.0]
["2019-11-04T05:47:30.000000000","2019-11-04T12:47:30.000000000",1019,14800.050000000001]
["2019-11-04T05:47:30.000000000","2019-11-04T12:47:30.000000000",1018,479220.8]
["2019-11-04T05:47:45.000000000","2019-11-04T12:47:45.000000000",1017,476000.0]
["2019-11-04T05:47:45.000000000","2019-11-04T12:47:45.000000000",1020,2930940.0]
["2019-11-04T05:47:45.000000000","2019-11-04T12:47:45.000000000",1133,955.4854]
["2019-11-04T05:48:00.000000000","2019-11-04T12:48:00.000000000",1022,0.0999976]
["2019-11-04T05:48:00.000000000","2019-11-04T12:48:00.000000000",1130,806718666.762]
["2019-11-04T05:48:15.000000000","2019-11-04T12:48:15.000000000",1021,275.2579]
["2019-11-04T05:48:15.000000000","2019-11-04T12:48:15.000000000",1016,477200.0]
["2019-11-04T05:48:30.000000000","2019-11-04T12:48:30.000000000",1019,14800.050000000001]
["2019-11-04T05:48:30.000000000","2019-11-04T12:48:30.000000000",1018,479347.89999999997]
["2019-11-04T05:48:45.000000000","2019-11-04T12:48:45.000000000",1017,476000.0]
["2019-11-04T05:48:45.000000000","2019-11-04T12:48:45.000000000",1020,2930940.0]
["2019-11-04T05:48:45.000000000","2019-11-04T12:48:45.000000000",1133,955.3833]
["2019-11-04T05:49:00.000000000","2019-11-04T12:49:00.000000000",1022,0.08444241]
["2019-11-04T05:49:00.000000000","2019-11-04T12:49:00.000000000",1130,806653892.988]
["2019-11-04T05:49:15.000000000","2019-11-04T12:49:15.000000000",1021,275.1047]
["2019-11-04T05:49:15.000000000","2019-11-04T12:49:15.000000000",1016,477000.0]
["2019-11-04T05:49:30.000000000","2019-11-04T12:49:30.000000000",1019,14800.050000000001]
["2019-11-04T05:49:30.000000000","2019-11-04T12:49:30.000000000",1018,479227.10000000003]
["2019-11-04T05:49:45.000000000","2019-11-04T12:49:45.000000000",1017,476000.0]
["2019-11-04T05:49:45.000000000","2019-11-04T12:49:45.000000000",1020,2930940.0]
["2019-11-04T05:49:45.000000000","2019-11-04T12:49:45.000000000",1133,955.1729]
["2019-11-04T05:50:00.000000000","2019-11-04T12:50:00.000000000",1022,0.06666507]
["2019-11-04T05:50:00.000000000","2019-11-04T12:50:00.000000000",1130,806582084.958]
["2019-11-04T05:50:15.000000000","2019-11-04T12:50:15.000000000",1021,275.3467]
["2019-11-04T05:50:15.000000000","2019-11-04T12:50:15.000000000",1016,477300.0]
["2019-11-04T05:50:30.000000000","2019-11-04T12:50:30.000000000",1019,14800.050000000001]
["2019-11-04T05:50:30.000000000","2019-11-04T12:50:30.000000000",1018,479150.0]
["2019-11-04T05:50:45.000000000","2019-11-04T12:50:45.000000000",1017,476000.0]
["2019-11-04T05:50:45.000000000","2019-11-04T12:50:45.000000000",1020,2930940.0]
["2019-11-04T05:50:45.000000000","2019-11-04T12:50:45.000000000",1133,955.0562]
["2019-11-04T05:51:00.000000000","2019-11-04T12:51:00.000000000",1022,0.04888771]
["2019-11-04T05:51:00.000000000","2019-11-04T12:51:00.000000000",1130,805892434.776]
["2019-11-04T05:51:15.000000000","2019-11-04T12:51:15.000000000",1021,274.9004]
["2019-11-04T05:51:15.000000000","2019-11-04T12:51:15.000000000",1016,476800.0]
["2019-11-04T05:51:30.000000000","2019-11-04T12:51:30.000000000",1019,14800.050000000001]
["2019-11-04T05:51:30.000000000","2019-11-04T12:51:30.000000000",1018,479120.8]
["2019-11-04T05:51:45.000000000","2019-11-04T12:51:45.000000000",1017,476000.0]
["2019-11-04T05:51:45.000000000","2019-11-04T12:51:45.000000000",1020,2930940.0]
["2019-11-04T05:51:45.000000000","2019-11-04T12:51:45.000000000",1133,954.9708]
["2019-11-04T05:52:00.000000000","2019-11-04T12:52:00.000000000",1022,0.06666507]
["2019-11-04T05:52:00.000000000","2019-11-04T12:52:00.000000000",1130,806406521.652]
["2019-11-04T05:52:15.000000000","2019-11-04T12:52:15.000000000",1021,275.0404]
["2019-11-04T05:52:15.000000000","2019-11-04T12:52:15.000000000",1016,476800.0]
["2019-11-04T05:52:30.000000000","2019-11-04T12:52:30.000000000",1019,14800.050000000001]
["2019-11-04T05:52:30.000000000","2019-11-04T12:52:30.000000000",1018,476985.4]
["2019-11-04T05:52:45.000000000","2019-11-04T12:52:45.000000000",1017,476000.0]
["2019-11-04T05:52:45.000000000","2019-11-04T12:52:45.000000000",1020,2930940.0]
["2019-11-04T05:52:45.000000000","2019-11-04T12:52:45.000000000",1133,953.0604]
["2019-11-04T05:53:00.000000000","2019-11-04T12:53:00.000000000",1022,0.01555518]
["2019-11-04T05:53:00.000000000","2019-11-04T12:53:00.000000000",1130,806094083.448]
["2019-11-04T05:53:15.000000000","2019-11-04T12:53:15.000000000",1021,275.1091]
["2019-11-04T05:53:15.000000000","2019-11-04T12:53:15.000000000",1016,476800.0]
["2019-11-04T05:53:30.000000000","2019-11-04T12:53:30.000000000",1019,14800.050000000001]
["2019-11-04T05:53:30.000000000","2019-11-04T12:53:30.000000000",1018,478522.89999999997]
["2019-11-04T05:53:45.000000000","2019-11-04T12:53:45.000000000",1017,476000.0]
["2019-11-04T05:53:45.000000000","2019-11-04T12:53:45.000000000",1020,2930940.0]
["2019-11-04T05:53:45.000000000","2019-11-04T12:53:45.000000000",1133,953.7125]
["2019-11-04T05:54:00.000000000","2019-11-04T12:54:00.000000000",1022,0.0355547]
["2019-11-04T05:54:00.000000000","2019-11-04T12:54:00.000000000",1130,805957501.644]
["2019-11-04T05:54:15.000000000","2019-11-04T12:54:15.000000000",1021,274.9826]
["2019-11-04T05:54:15.000000000","2019-11-04T12:54:15.000000000",1016,476700.0]
["2019-11-04T05:54:30.000000000","2019-11-04T12:54:30.000000000",1019,14800.050000000001]
["2019-11-04T05:54:30.000000000","2019-11-04T12:54:30.000000000",1018,477420.8]
["2019-11-04T05:54:45.000000000","2019-11-04T12:54:45.000000000",1017,476000.0]
["2019-11-04T05:54:45.000000000","2019-11-04T12:54:45.000000000",1020,2930940.0]
["2019-11-04T05:54:45.000000000","2019-11-04T12:54:45.000000000",1133,954.3937]
["2019-11-04T05:55:00.000000000","2019-11-04T12:55:00.000000000",1022,0.03333253]
["2019-11-04T05:55:00.000000000","2019-11-04T12:55:00.000000000",1130,806094083.448]
["2019-11-04T05:55:15.000000000","2019-11-04T12:55:15.000000000",1021,275.0204]
["2019-11-04T05:55:15.000000000","2019-11-04T12:55:15.000000000",1016,476600.0]
["2019-11-04T05:55:30.000000000","2019-11-04T12:55:30.000000000",1019,14700.2]
["2019-11-04T05:55:30.000000000","2019-11-04T12:55:30.000000000",1018,476375.0]
["2019-11-04T05:55:45.000000000","2019-11-04T12:55:45.000000000",1017,476000.0]
["2019-11-04T05:55:45.000000000","2019-11-04T12:55:45.000000000",1020,2930940.0]
["2019-11-04T05:55:45.000000000","2019-11-04T12:55:45.000000000",1133,952.4333]
["2019-11-04T05:56:00.000000000","2019-11-04T12:56:00.000000000",1022,0.0]
["2019-11-04T05:56:00.000000000","2019-11-04T12:56:00.000000000",1130,804981205.53]
["2019-11-04T05:56:15.000000000","2019-11-04T12:56:15.000000000",1021,274.7406]
["2019-11-04T05:56:15.000000000","2019-11-04T12:56:15.000000000",1016,476400.0]
["2019-11-04T05:56:30.000000000","2019-11-04T12:56:30.000000000",1019,14800.050000000001]
["2019-11-04T05:56:30.000000000","2019-11-04T12:56:30.000000000",1018,476414.60000000003]
["2019-11-04T05:56:45.000000000","2019-11-04T12:56:45.000000000",1017,476000.0]
["2019-11-04T05:56:45.000000000","2019-11-04T12:56:45.000000000",1020,2930940.0]
["2019-11-04T05:56:45.000000000","2019-11-04T12:56:45.000000000",1133,952.3833]
["2019-11-04T05:57:00.000000000","2019-11-04T12:57:00.000000000",1022,0.0355547]
["2019-11-04T05:57:00.000000000","2019-11-04T12:57:00.000000000",1130,805352262.534]
["2019-11-04T05:57:15.000000000","2019-11-04T12:57:15.000000000",1021,274.8095]
["2019-11-04T05:57:15.000000000","2019-11-04T12:57:15.000000000",1016,476300.0]
["2019-11-04T05:57:30.000000000","2019-11-04T12:57:30.000000000",1019,14753.45]
["2019-11-04T05:57:30.000000000","2019-11-04T12:57:30.000000000",1018,476241.69999999995]
["2019-11-04T05:57:45.000000000","2019-11-04T12:57:45.000000000",1017,476000.0]
["2019-11-04T05:57:45.000000000","2019-11-04T12:57:45.000000000",1020,2930940.0]
["2019-11-04T05:57:45.000000000","2019-11-04T12:57:45.000000000",1133,952.2271]
["2019-11-04T05:58:00.000000000","2019-11-04T12:58:00.000000000",1022,0.0355547]
["2019-11-04T05:58:00.000000000","2019-11-04T12:58:00.000000000",1130,805143872.7]
["2019-11-04T05:58:15.000000000","2019-11-04T12:58:15.000000000",1021,274.6584]
["2019-11-04T05:58:15.000000000","2019-11-04T12:58:15.000000000",1016,476200.0]
["2019-11-04T05:58:30.000000000","2019-11-04T12:58:30.000000000",1019,14800.050000000001]
["2019-11-04T05:58:30.000000000","2019-11-04T12:58:30.000000000",1018,476600.0]
["2019-11-04T05:58:45.000000000","2019-11-04T12:58:45.000000000",1017,476000.0]
["2019-11-04T05:58:45.000000000","2019-11-04T12:58:45.000000000",1020,2930940.0]
["2019-11-04T05:58:45.000000000","2019-11-04T12:58:45.000000000",1133,953.4542]
["2019-11-04T05:59:00.000000000","2019-11-04T12:59:00.000000000",1022,0.03333253]
["2019-11-04T05:59:00.000000000","2019-11-04T12:59:00.000000000",1130,804460963.68]
["2019-11-04T05:59:15.000000000","2019-11-04T12:59:15.000000000",1021,274.532]
["2019-11-04T05:59:15.000000000","2019-11-04T12:59:15.000000000",1016,476200.0]
["2019-11-04T05:59:30.000000000","2019-11-04T12:59:30.000000000",1019,14800.050000000001]
["2019-11-04T05:59:30.000000000","2019-11-04T12:59:30.000000000",1018,477422.9]
["2019-11-04T05:59:45.000000000","2019-11-04T12:59:45.000000000",1017,476000.0]
["2019-11-04T05:59:45.000000000","2019-11-04T12:59:45.000000000",1020,2930940.0]
["2019-11-04T05:59:45.000000000","2019-11-04T12:59:45.000000000",1133,952.6688]
["2019-11-04T06:00:00.000000000","2019-11-04T13:00:00.000000000",1022,0.05110988]
["2019-11-04T06:00:00.000000000","2019-11-04T13:00:00.000000000",1130,804870709.092]
["2019-11-04T06:00:15.000000000","2019-11-04T13:00:15.000000000",1021,274.6585]
["2019-11-04T06:00:15.000000000","2019-11-04T13:00:15.000000000",1016,476400.0]
["2019-11-04T06:00:30.000000000","2019-11-04T13:00:30.000000000",1019,14800.050000000001]
["2019-11-04T06:00:30.000000000","2019-11-04T13:00:30.000000000",1018,476322.9]
["2019-11-04T06:00:45.000000000","2019-11-04T13:00:45.000000000",1017,476000.0]
["2019-11-04T06:00:45.000000000","2019-11-04T13:00:45.000000000",1020,2930940.0]
["2019-11-04T06:00:45.000000000","2019-11-04T13:00:45.000000000",1133,952.1313]
["2019-11-04T06:01:00.000000000","2019-11-04T13:01:00.000000000",1022,0.03333253]
["2019-11-04T06:01:00.000000000","2019-11-04T13:01:00.000000000",1130,804714783.084]
["2019-11-04T06:01:15.000000000","2019-11-04T13:01:15.000000000",1021,274.6297]
["2019-11-04T06:01:15.000000000","2019-11-04T13:01:15.000000000",1016,476400.0]
["2019-11-04T06:01:30.000000000","2019-11-04T13:01:30.000000000",1019,14753.45]
["2019-11-04T06:01:30.000000000","2019-11-04T13:01:30.000000000",1018,477768.7]
["2019-11-04T06:01:45.000000000","2019-11-04T13:01:45.000000000",1017,476000.0]
["2019-11-04T06:01:45.000000000","2019-11-04T13:01:45.000000000",1020,2930940.0]
["2019-11-04T06:01:45.000000000","2019-11-04T13:01:45.000000000",1133,952.4813]
["2019-11-04T06:02:00.000000000","2019-11-04T13:02:00.000000000",1022,0.06666507]
["2019-11-04T06:02:00.000000000","2019-11-04T13:02:00.000000000",1130,804727679.22]
["2019-11-04T06:02:15.000000000","2019-11-04T13:02:15.000000000",1021,274.5541]
["2019-11-04T06:02:15.000000000","2019-11-04T13:02:15.000000000",1016,476200.0]
["2019-11-04T06:02:30.000000000","2019-11-04T13:02:30.000000000",1019,14800.050000000001]
["2019-11-04T06:02:30.000000000","2019-11-04T13:02:30.000000000",1018,477283.3]
["2019-11-04T06:02:45.000000000","2019-11-04T13:02:45.000000000",1017,476000.0]
["2019-11-04T06:02:45.000000000","2019-11-04T13:02:45.000000000",1020,2930940.0]
["2019-11-04T06:02:45.000000000","2019-11-04T13:02:45.000000000",1133,952.5125]
["2019-11-04T06:03:00.000000000","2019-11-04T13:03:00.000000000",1022,0.03333253]
["2019-11-04T06:03:00.000000000","2019-11-04T13:03:00.000000000",1130,804304744.578]
["2019-11-04T06:03:15.000000000","2019-11-04T13:03:15.000000000",1021,274.432]
["2019-11-04T06:03:15.000000000","2019-11-04T13:03:15.000000000",1016,476100.0]
["2019-11-04T06:03:30.000000000","2019-11-04T13:03:30.000000000",1019,14746.800000000001]
["2019-11-04T06:03:30.000000000","2019-11-04T13:03:30.000000000",1018,477831.2]
["2019-11-04T06:03:45.000000000","2019-11-04T13:03:45.000000000",1017,474266.7]
["2019-11-04T06:03:45.000000000","2019-11-04T13:03:45.000000000",1020,2930940.0]
["2019-11-04T06:03:45.000000000","2019-11-04T13:03:45.000000000",1133,952.0021]
["2019-11-04T06:04:00.000000000","2019-11-04T13:04:00.000000000",1022,0.03333253]
["2019-11-04T06:04:00.000000000","2019-11-04T13:04:00.000000000",1130,804363070.284]
["2019-11-04T06:04:15.000000000","2019-11-04T13:04:15.000000000",1021,274.392]
["2019-11-04T06:04:15.000000000","2019-11-04T13:04:15.000000000",1016,475700.0]
["2019-11-04T06:04:30.000000000","2019-11-04T13:04:30.000000000",1019,14800.050000000001]
["2019-11-04T06:04:30.000000000","2019-11-04T13:04:30.000000000",1018,477468.8]
["2019-11-04T06:04:45.000000000","2019-11-04T13:04:45.000000000",1017,474000.0]
["2019-11-04T06:04:45.000000000","2019-11-04T13:04:45.000000000",1020,2930940.0]
["2019-11-04T06:04:45.000000000","2019-11-04T13:04:45.000000000",1133,951.125]
["2019-11-04T06:05:00.000000000","2019-11-04T13:05:00.000000000",1022,0.06666507]
["2019-11-04T06:05:00.000000000","2019-11-04T13:05:00.000000000",1130,803771020.404]
["2019-11-04T06:05:15.000000000","2019-11-04T13:05:15.000000000",1021,274.1589]
["2019-11-04T06:05:15.000000000","2019-11-04T13:05:15.000000000",1016,475600.0]
["2019-11-04T06:05:30.000000000","2019-11-04T13:05:30.000000000",1019,14800.050000000001]
["2019-11-04T06:05:30.000000000","2019-11-04T13:05:30.000000000",1018,477345.8]
["2019-11-04T06:05:45.000000000","2019-11-04T13:05:45.000000000",1017,474000.0]
["2019-11-04T06:05:45.000000000","2019-11-04T13:05:45.000000000",1020,2930940.0]
["2019-11-04T06:05:45.000000000","2019-11-04T13:05:45.000000000",1133,951.45]
["2019-11-04T06:06:00.000000000","2019-11-04T13:06:00.000000000",1022,0.03333253]
["2019-11-04T06:06:00.000000000","2019-11-04T13:06:00.000000000",1130,803849276.502]
["2019-11-04T06:06:15.000000000","2019-11-04T13:06:15.000000000",1021,274.2545]
["2019-11-04T06:06:15.000000000","2019-11-04T13:06:15.000000000",1016,475900.0]
["2019-11-04T06:06:30.000000000","2019-11-04T13:06:30.000000000",1019,14746.800000000001]
["2019-11-04T06:06:30.000000000","2019-11-04T13:06:30.000000000",1018,478362.5]
["2019-11-04T06:06:45.000000000","2019-11-04T13:06:45.000000000",1017,476000.0]
["2019-11-04T06:06:45.000000000","2019-11-04T13:06:45.000000000",1020,2930940.0]
["2019-11-04T06:06:45.000000000","2019-11-04T13:06:45.000000000",1133,954.8708]
["2019-11-04T06:07:00.000000000","2019-11-04T13:07:00.000000000",1022,0.06888723]
["2019-11-04T06:07:00.000000000","2019-11-04T13:07:00.000000000",1130,806699322.558]
["2019-11-04T06:07:15.000000000","2019-11-04T13:07:15.000000000",1021,275.3911]
["2019-11-04T06:07:15.000000000","2019-11-04T13:07:15.000000000",1016,477400.0]
["2019-11-04T06:07:30.000000000","2019-11-04T13:07:30.000000000",1019,14800.050000000001]
["2019-11-04T06:07:30.000000000","2019-11-04T13:07:30.000000000",1018,479370.8]
["2019-11-04T06:07:45.000000000","2019-11-04T13:07:45.000000000",1017,477733.3]
["2019-11-04T06:07:45.000000000","2019-11-04T13:07:45.000000000",1020,2930940.0]
["2019-11-04T06:07:45.000000000","2019-11-04T13:07:45.000000000",1133,957.2625]
["2019-11-04T06:08:00.000000000","2019-11-04T13:08:00.000000000",1022,0.08444241]
["2019-11-04T06:08:00.000000000","2019-11-04T13:08:00.000000000",1130,807070086.468]
["2019-11-04T06:08:15.000000000","2019-11-04T13:08:15.000000000",1021,275.4066]
["2019-11-04T06:08:15.000000000","2019-11-04T13:08:15.000000000",1016,477800.0]
["2019-11-04T06:08:30.000000000","2019-11-04T13:08:30.000000000",1019,14800.050000000001]
["2019-11-04T06:08:30.000000000","2019-11-04T13:08:30.000000000",1018,479631.3]
["2019-11-04T06:08:45.000000000","2019-11-04T13:08:45.000000000",1017,476000.0]
["2019-11-04T06:08:45.000000000","2019-11-04T13:08:45.000000000",1020,2930940.0]
["2019-11-04T06:08:45.000000000","2019-11-04T13:08:45.000000000",1133,955.5417]
["2019-11-04T06:09:00.000000000","2019-11-04T13:09:00.000000000",1022,0.06888723]
["2019-11-04T06:09:00.000000000","2019-11-04T13:09:00.000000000",1130,807154790.634]
["2019-11-04T06:09:15.000000000","2019-11-04T13:09:15.000000000",1021,275.2667]
["2019-11-04T06:09:15.000000000","2019-11-04T13:09:15.000000000",1016,477200.0]
["2019-11-04T06:09:30.000000000","2019-11-04T13:09:30.000000000",1019,14800.050000000001]
["2019-11-04T06:09:30.000000000","2019-11-04T13:09:30.000000000",1018,479585.39999999997]
["2019-11-04T06:09:45.000000000","2019-11-04T13:09:45.000000000",1017,476000.0]
["2019-11-04T06:09:45.000000000","2019-11-04T13:09:45.000000000",1020,2930940.0]
["2019-11-04T06:09:45.000000000","2019-11-04T13:09:45.000000000",1133,955.4438]
["2019-11-04T06:10:00.000000000","2019-11-04T13:10:00.000000000",1022,0.04666555]
["2019-11-04T06:10:00.000000000","2019-11-04T13:10:00.000000000",1130,807044294.196]
["2019-11-04T06:10:15.000000000","2019-11-04T13:10:15.000000000",1021,275.3444]
["2019-11-04T06:10:15.000000000","2019-11-04T13:10:15.000000000",1016,477600.0]
["2019-11-04T06:10:30.000000000","2019-11-04T13:10:30.000000000",1019,14800.050000000001]
["2019-11-04T06:10:30.000000000","2019-11-04T13:10:30.000000000",1018,479368.7]
["2019-11-04T06:10:45.000000000","2019-11-04T13:10:45.000000000",1017,476000.0]
["2019-11-04T06:10:45.000000000","2019-11-04T13:10:45.000000000",1020,2930940.0]
["2019-11-04T06:10:45.000000000","2019-11-04T13:10:45.000000000",1133,955.3563]
["2019-11-04T06:11:00.000000000","2019-11-04T13:11:00.000000000",1022,0.08444241]
["2019-11-04T06:11:00.000000000","2019-11-04T13:11:00.000000000",1130,806575636.89]
["2019-11-04T06:11:15.000000000","2019-11-04T13:11:15.000000000",1021,275.3844]
["2019-11-04T06:11:15.000000000","2019-11-04T13:11:15.000000000",1016,477500.0]
["2019-11-04T06:11:30.000000000","2019-11-04T13:11:30.000000000",1019,14800.050000000001]
["2019-11-04T06:11:30.000000000","2019-11-04T13:11:30.000000000",1018,479645.8]
["2019-11-04T06:11:45.000000000","2019-11-04T13:11:45.000000000",1017,476000.0]
["2019-11-04T06:11:45.000000000","2019-11-04T13:11:45.000000000",1020,2930940.0]
["2019-11-04T06:11:45.000000000","2019-11-04T13:11:45.000000000",1133,955.7104]
["2019-11-04T06:12:00.000000000","2019-11-04T13:12:00.000000000",1022,0.08222024]
["2019-11-04T06:12:00.000000000","2019-11-04T13:12:00.000000000",1130,806966038.098]
["2019-11-04T06:12:15.000000000","2019-11-04T13:12:15.000000000",1021,275.3044]
["2019-11-04T06:12:15.000000000","2019-11-04T13:12:15.000000000",1016,477100.0]
["2019-11-04T06:12:30.000000000","2019-11-04T13:12:30.000000000",1019,14800.050000000001]
["2019-11-04T06:12:30.000000000","2019-11-04T13:12:30.000000000",1018,479304.19999999995]
["2019-11-04T06:12:45.000000000","2019-11-04T13:12:45.000000000",1017,476000.0]
["2019-11-04T06:12:45.000000000","2019-11-04T13:12:45.000000000",1020,2930940.0]
["2019-11-04T06:12:45.000000000","2019-11-04T13:12:45.000000000",1133,955.3354]
["2019-11-04T06:13:00.000000000","2019-11-04T13:13:00.000000000",1022,0.08444241]
["2019-11-04T06:13:00.000000000","2019-11-04T13:13:00.000000000",1130,806562447.66]
["2019-11-04T06:13:15.000000000","2019-11-04T13:13:15.000000000",1021,275.1579]
["2019-11-04T06:13:15.000000000","2019-11-04T13:13:15.000000000",1016,477400.0]
["2019-11-04T06:13:30.000000000","2019-11-04T13:13:30.000000000",1019,14800.050000000001]
["2019-11-04T06:13:30.000000000","2019-11-04T13:13:30.000000000",1018,479516.7]
["2019-11-04T06:13:45.000000000","2019-11-04T13:13:45.000000000",1017,476000.0]
["2019-11-04T06:13:45.000000000","2019-11-04T13:13:45.000000000",1020,2930940.0]
["2019-11-04T06:13:45.000000000","2019-11-04T13:13:45.000000000",1133,955.5229]
["2019-11-04T06:14:00.000000000","2019-11-04T13:14:00.000000000",1022,0.06666507]
["2019-11-04T06:14:00.000000000","2019-11-04T13:14:00.000000000",1130,807245649.774]
["2019-11-04T06:14:15.000000000","2019-11-04T13:14:15.000000000",1021,275.4444]
["2019-11-04T06:14:15.000000000","2019-11-04T13:14:15.000000000",1016,477800.0]
["2019-11-04T06:14:30.000000000","2019-11-04T13:14:30.000000000",1019,14800.050000000001]
["2019-11-04T06:14:30.000000000","2019-11-04T13:14:30.000000000",1018,479654.2]
["2019-11-04T06:14:45.000000000","2019-11-04T13:14:45.000000000",1017,476000.0]
["2019-11-04T06:14:45.000000000","2019-11-04T13:14:45.000000000",1020,2930940.0]
["2019-11-04T06:14:45.000000000","2019-11-04T13:14:45.000000000",1133,955.4583]
["2019-11-04T06:15:00.000000000","2019-11-04T13:15:00.000000000",1022,0.01555518]
["2019-11-04T06:15:00.000000000","2019-11-04T13:15:00.000000000",1130,806991830.37]
["2019-11-04T06:15:15.000000000","2019-11-04T13:15:15.000000000",1021,275.3111]
["2019-11-04T06:15:15.000000000","2019-11-04T13:15:15.000000000",1016,477500.0]
["2019-11-04T06:15:30.000000000","2019-11-04T13:15:30.000000000",1019,14800.050000000001]
["2019-11-04T06:15:30.000000000","2019-11-04T13:15:30.000000000",1018,479554.19999999995]
["2019-11-04T06:15:45.000000000","2019-11-04T13:15:45.000000000",1017,476000.0]
["2019-11-04T06:15:45.000000000","2019-11-04T13:15:45.000000000",1020,2930940.0]
["2019-11-04T06:15:45.000000000","2019-11-04T13:15:45.000000000",1133,955.6771]
["2019-11-04T06:16:00.000000000","2019-11-04T13:16:00.000000000",1022,0.05333205]
["2019-11-04T06:16:00.000000000","2019-11-04T13:16:00.000000000",1130,807083275.698]
["2019-11-04T06:16:15.000000000","2019-11-04T13:16:15.000000000",1021,275.5265]
["2019-11-04T06:16:15.000000000","2019-11-04T13:16:15.000000000",1016,477500.0]
["2019-11-04T06:16:30.000000000","2019-11-04T13:16:30.000000000",1019,14800.050000000001]
["2019-11-04T06:16:30.000000000","2019-11-04T13:16:30.000000000",1018,479756.3]
["2019-11-04T06:16:45.000000000","2019-11-04T13:16:45.000000000",1017,476000.0]
["2019-11-04T06:16:45.000000000","2019-11-04T13:16:45.000000000",1020,2930940.0]
["2019-11-04T06:16:45.000000000","2019-11-04T13:16:45.000000000",1133,955.7583]
["2019-11-04T06:17:00.000000000","2019-11-04T13:17:00.000000000",1022,0.06666507]
["2019-11-04T06:17:00.000000000","2019-11-04T13:17:00.000000000",1130,807636344.076]
["2019-11-04T06:17:15.000000000","2019-11-04T13:17:15.000000000",1021,275.4355]
["2019-11-04T06:17:15.000000000","2019-11-04T13:17:15.000000000",1016,477200.0]
["2019-11-04T06:17:30.000000000","2019-11-04T13:17:30.000000000",1019,14800.050000000001]
["2019-11-04T06:17:30.000000000","2019-11-04T13:17:30.000000000",1018,479187.5]
["2019-11-04T06:17:45.000000000","2019-11-04T13:17:45.000000000",1017,476000.0]
["2019-11-04T06:17:45.000000000","2019-11-04T13:17:45.000000000",1020,2930940.0]
["2019-11-04T06:17:45.000000000","2019-11-04T13:17:45.000000000",1133,955.3937]
["2019-11-04T06:18:00.000000000","2019-11-04T13:18:00.000000000",1022,0.06666507]
["2019-11-04T06:18:00.000000000","2019-11-04T13:18:00.000000000",1130,807154790.634]
["2019-11-04T06:18:15.000000000","2019-11-04T13:18:15.000000000",1021,275.3022]
["2019-11-04T06:18:15.000000000","2019-11-04T13:18:15.000000000",1016,477100.0]
["2019-11-04T06:18:30.000000000","2019-11-04T13:18:30.000000000",1019,14800.050000000001]
["2019-11-04T06:18:30.000000000","2019-11-04T13:18:30.000000000",1018,479672.9]
["2019-11-04T06:18:45.000000000","2019-11-04T13:18:45.000000000",1017,476000.0]
["2019-11-04T06:18:45.000000000","2019-11-04T13:18:45.000000000",1020,2930940.0]
["2019-11-04T06:18:45.000000000","2019-11-04T13:18:45.000000000",1133,955.6208]
["2019-11-04T06:19:00.000000000","2019-11-04T13:19:00.000000000",1022,0.04666555]
["2019-11-04T06:19:00.000000000","2019-11-04T13:19:00.000000000",1130,807545191.842]
["2019-11-04T06:19:15.000000000","2019-11-04T13:19:15.000000000",1021,275.4354]
["2019-11-04T06:19:15.000000000","2019-11-04T13:19:15.000000000",1016,477300.0]
["2019-11-04T06:19:30.000000000","2019-11-04T13:19:30.000000000",1019,14800.050000000001]
["2019-11-04T06:19:30.000000000","2019-11-04T13:19:30.000000000",1018,479460.39999999997]
["2019-11-04T06:19:45.000000000","2019-11-04T13:19:45.000000000",1017,476000.0]
["2019-11-04T06:19:45.000000000","2019-11-04T13:19:45.000000000",1020,2930940.0]
["2019-11-04T06:19:45.000000000","2019-11-04T13:19:45.000000000",1133,955.4688]
["2019-11-04T06:20:00.000000000","2019-11-04T13:20:00.000000000",1022,0.0999976]
["2019-11-04T06:20:00.000000000","2019-11-04T13:20:00.000000000",1130,806764096.332]
["2019-11-04T06:20:15.000000000","2019-11-04T13:20:15.000000000",1021,275.2933]
["2019-11-04T06:20:15.000000000","2019-11-04T13:20:15.000000000",1016,477400.0]
["2019-11-04T06:20:30.000000000","2019-11-04T13:20:30.000000000",1019,14800.050000000001]
["2019-11-04T06:20:30.000000000","2019-11-04T13:20:30.000000000",1018,479500.0]
["2019-11-04T06:20:45.000000000","2019-11-04T13:20:45.000000000",1017,476000.0]
["2019-11-04T06:20:45.000000000","2019-11-04T13:20:45.000000000",1020,2930940.0]
["2019-11-04T06:20:45.000000000","2019-11-04T13:20:45.000000000",1133,955.5229]
["2019-11-04T06:21:00.000000000","2019-11-04T13:21:00.000000000",1022,0.03333253]
["2019-11-04T06:21:00.000000000","2019-11-04T13:21:00.000000000",1130,807057190.332]
["2019-11-04T06:21:15.000000000","2019-11-04T13:21:15.000000000",1021,275.269]
["2019-11-04T06:21:15.000000000","2019-11-04T13:21:15.000000000",1016,477200.0]
["2019-11-04T06:21:30.000000000","2019-11-04T13:21:30.000000000",1019,14800.050000000001]
["2019-11-04T06:21:30.000000000","2019-11-04T13:21:30.000000000",1018,479275.0]
["2019-11-04T06:21:45.000000000","2019-11-04T13:21:45.000000000",1017,476000.0]
["2019-11-04T06:21:45.000000000","2019-11-04T13:21:45.000000000",1020,2930940.0]
["2019-11-04T06:21:45.000000000","2019-11-04T13:21:45.000000000",1133,955.3979]
["2019-11-04T06:22:00.000000000","2019-11-04T13:22:00.000000000",1022,0.04888771]
["2019-11-04T06:22:00.000000000","2019-11-04T13:22:00.000000000",1130,806432607.018]
["2019-11-04T06:22:15.000000000","2019-11-04T13:22:15.000000000",1021,275.1913]
["2019-11-04T06:22:15.000000000","2019-11-04T13:22:15.000000000",1016,477000.0]
["2019-11-04T06:22:30.000000000","2019-11-04T13:22:30.000000000",1019,14800.050000000001]
["2019-11-04T06:22:30.000000000","2019-11-04T13:22:30.000000000",1018,479208.3]
["2019-11-04T06:22:45.000000000","2019-11-04T13:22:45.000000000",1017,476000.0]
["2019-11-04T06:22:45.000000000","2019-11-04T13:22:45.000000000",1020,2930940.0]
["2019-11-04T06:22:45.000000000","2019-11-04T13:22:45.000000000",1133,955.1583]
["2019-11-04T06:23:00.000000000","2019-11-04T13:23:00.000000000",1022,0.01777735]
["2019-11-04T06:23:00.000000000","2019-11-04T13:23:00.000000000",1130,806679685.26]
["2019-11-04T06:23:15.000000000","2019-11-04T13:23:15.000000000",1021,275.2734]
["2019-11-04T06:23:15.000000000","2019-11-04T13:23:15.000000000",1016,477500.0]
["2019-11-04T06:23:30.000000000","2019-11-04T13:23:30.000000000",1019,14800.050000000001]
["2019-11-04T06:23:30.000000000","2019-11-04T13:23:30.000000000",1018,479460.39999999997]
["2019-11-04T06:23:45.000000000","2019-11-04T13:23:45.000000000",1017,476000.0]
["2019-11-04T06:23:45.000000000","2019-11-04T13:23:45.000000000",1020,2930940.0]
["2019-11-04T06:23:45.000000000","2019-11-04T13:23:45.000000000",1133,955.4917]
["2019-11-04T06:24:00.000000000","2019-11-04T13:24:00.000000000",1022,0.06666507]
["2019-11-04T06:24:00.000000000","2019-11-04T13:24:00.000000000",1130,806653599.894]
["2019-11-04T06:24:15.000000000","2019-11-04T13:24:15.000000000",1021,275.1579]
["2019-11-04T06:24:15.000000000","2019-11-04T13:24:15.000000000",1016,477600.0]
["2019-11-04T06:24:30.000000000","2019-11-04T13:24:30.000000000",1019,14800.050000000001]
["2019-11-04T06:24:30.000000000","2019-11-04T13:24:30.000000000",1018,479197.9]
["2019-11-04T06:24:45.000000000","2019-11-04T13:24:45.000000000",1017,476000.0]
["2019-11-04T06:24:45.000000000","2019-11-04T13:24:45.000000000",1020,2930940.0]
["2019-11-04T06:24:45.000000000","2019-11-04T13:24:45.000000000",1133,955.1792]
["2019-11-04T06:25:00.000000000","2019-11-04T13:25:00.000000000",1022,0.04888771]
["2019-11-04T06:25:00.000000000","2019-11-04T13:25:00.000000000",1130,806458399.29]
["2019-11-04T06:25:15.000000000","2019-11-04T13:25:15.000000000",1021,275.0914]
["2019-11-04T06:25:15.000000000","2019-11-04T13:25:15.000000000",1016,477200.0]
["2019-11-04T06:25:30.000000000","2019-11-04T13:25:30.000000000",1019,14800.050000000001]
["2019-11-04T06:25:30.000000000","2019-11-04T13:25:30.000000000",1018,479233.3]
["2019-11-04T06:25:45.000000000","2019-11-04T13:25:45.000000000",1017,476000.0]
["2019-11-04T06:25:45.000000000","2019-11-04T13:25:45.000000000",1020,2930940.0]
["2019-11-04T06:25:45.000000000","2019-11-04T13:25:45.000000000",1133,955.1583]
["2019-11-04T06:26:00.000000000","2019-11-04T13:26:00.000000000",1022,0.03333253]
["2019-11-04T06:26:00.000000000","2019-11-04T13:26:00.000000000",1130,806458399.29]
["2019-11-04T06:26:15.000000000","2019-11-04T13:26:15.000000000",1021,275.1269]
["2019-11-04T06:26:15.000000000","2019-11-04T13:26:15.000000000",1016,477300.0]
["2019-11-04T06:26:30.000000000","2019-11-04T13:26:30.000000000",1019,14800.050000000001]
["2019-11-04T06:26:30.000000000","2019-11-04T13:26:30.000000000",1018,477610.4]
["2019-11-04T06:26:45.000000000","2019-11-04T13:26:45.000000000",1017,476000.0]
["2019-11-04T06:26:45.000000000","2019-11-04T13:26:45.000000000",1020,2930940.0]
["2019-11-04T06:26:45.000000000","2019-11-04T13:26:45.000000000",1133,953.0375]
["2019-11-04T06:27:00.000000000","2019-11-04T13:27:00.000000000",1022,0.03111036]
["2019-11-04T06:27:00.000000000","2019-11-04T13:27:00.000000000",1130,806380143.192]
["2019-11-04T06:27:15.000000000","2019-11-04T13:27:15.000000000",1021,275.1224]
["2019-11-04T06:27:15.000000000","2019-11-04T13:27:15.000000000",1016,477100.0]
["2019-11-04T06:27:30.000000000","2019-11-04T13:27:30.000000000",1019,14800.050000000001]
["2019-11-04T06:27:30.000000000","2019-11-04T13:27:30.000000000",1018,476737.5]
["2019-11-04T06:27:45.000000000","2019-11-04T13:27:45.000000000",1017,476000.0]
["2019-11-04T06:27:45.000000000","2019-11-04T13:27:45.000000000",1020,2930940.0]
["2019-11-04T06:27:45.000000000","2019-11-04T13:27:45.000000000",1133,952.8708]
["2019-11-04T06:28:00.000000000","2019-11-04T13:28:00.000000000",1022,0.0644429]
["2019-11-04T06:28:00.000000000","2019-11-04T13:28:00.000000000",1130,806146254.18]
["2019-11-04T06:28:15.000000000","2019-11-04T13:28:15.000000000",1021,275.0359]
["2019-11-04T06:28:15.000000000","2019-11-04T13:28:15.000000000",1016,476800.0]
["2019-11-04T06:28:30.000000000","2019-11-04T13:28:30.000000000",1019,14800.050000000001]
["2019-11-04T06:28:30.000000000","2019-11-04T13:28:30.000000000",1018,479089.60000000003]
["2019-11-04T06:28:45.000000000","2019-11-04T13:28:45.000000000",1017,476000.0]
["2019-11-04T06:28:45.000000000","2019-11-04T13:28:45.000000000",1020,2930940.0]
["2019-11-04T06:28:45.000000000","2019-11-04T13:28:45.000000000",1133,955.3854]
["2019-11-04T06:29:00.000000000","2019-11-04T13:29:00.000000000",1022,0.01555518]
["2019-11-04T06:29:00.000000000","2019-11-04T13:29:00.000000000",1130,806471295.426]
["2019-11-04T06:29:15.000000000","2019-11-04T13:29:15.000000000",1021,275.0691]
["2019-11-04T06:29:15.000000000","2019-11-04T13:29:15.000000000",1016,477200.0]
["2019-11-04T06:29:30.000000000","2019-11-04T13:29:30.000000000",1019,14800.050000000001]
["2019-11-04T06:29:30.000000000","2019-11-04T13:29:30.000000000",1018,478341.7]
["2019-11-04T06:29:45.000000000","2019-11-04T13:29:45.000000000",1017,476000.0]
["2019-11-04T06:29:45.000000000","2019-11-04T13:29:45.000000000",1020,2930940.0]
["2019-11-04T06:29:45.000000000","2019-11-04T13:29:45.000000000",1133,955.1833]
["2019-11-04T06:30:00.000000000","2019-11-04T13:30:00.000000000",1022,0.04666555]
["2019-11-04T06:30:00.000000000","2019-11-04T13:30:00.000000000",1130,806432607.018]
["2019-11-04T06:30:15.000000000","2019-11-04T13:30:15.000000000",1021,275.1735]
["2019-11-04T06:30:15.000000000","2019-11-04T13:30:15.000000000",1016,477500.0]
["2019-11-04T06:30:30.000000000","2019-11-04T13:30:30.000000000",1019,14800.050000000001]
["2019-11-04T06:30:30.000000000","2019-11-04T13:30:30.000000000",1018,476852.10000000003]
["2019-11-04T06:30:45.000000000","2019-11-04T13:30:45.000000000",1017,476000.0]
["2019-11-04T06:30:45.000000000","2019-11-04T13:30:45.000000000",1020,2930940.0]
["2019-11-04T06:30:45.000000000","2019-11-04T13:30:45.000000000",1133,954.5396]
["2019-11-04T06:31:00.000000000","2019-11-04T13:31:00.000000000",1022,0.0644429]
["2019-11-04T06:31:00.000000000","2019-11-04T13:31:00.000000000",1130,806471295.426]
["2019-11-04T06:31:15.000000000","2019-11-04T13:31:15.000000000",1021,275.1402]
["2019-11-04T06:31:15.000000000","2019-11-04T13:31:15.000000000",1016,476800.0]
["2019-11-04T06:31:30.000000000","2019-11-04T13:31:30.000000000",1019,14800.050000000001]
["2019-11-04T06:31:30.000000000","2019-11-04T13:31:30.000000000",1018,477193.8]
["2019-11-04T06:31:45.000000000","2019-11-04T13:31:45.000000000",1017,476000.0]
["2019-11-04T06:31:45.000000000","2019-11-04T13:31:45.000000000",1020,2930940.0]
["2019-11-04T06:31:45.000000000","2019-11-04T13:31:45.000000000",1133,952.5604]
["2019-11-04T06:32:00.000000000","2019-11-04T13:32:00.000000000",1022,0.06666507]
["2019-11-04T06:32:00.000000000","2019-11-04T13:32:00.000000000",1130,805866349.41]
["2019-11-04T06:32:15.000000000","2019-11-04T13:32:15.000000000",1021,275.0558]
["2019-11-04T06:32:15.000000000","2019-11-04T13:32:15.000000000",1016,477000.0]
["2019-11-04T06:32:30.000000000","2019-11-04T13:32:30.000000000",1019,14800.050000000001]
["2019-11-04T06:32:30.000000000","2019-11-04T13:32:30.000000000",1018,476795.8]
["2019-11-04T06:32:45.000000000","2019-11-04T13:32:45.000000000",1017,477083.3]
["2019-11-04T06:32:45.000000000","2019-11-04T13:32:45.000000000",1020,2930940.0]
["2019-11-04T06:32:45.000000000","2019-11-04T13:32:45.000000000",1133,953.6666]
["2019-11-04T06:33:00.000000000","2019-11-04T13:33:00.000000000",1022,0.05110988]
["2019-11-04T06:33:00.000000000","2019-11-04T13:33:00.000000000",1130,805872797.478]
["2019-11-04T06:33:15.000000000","2019-11-04T13:33:15.000000000",1021,274.9626]
["2019-11-04T06:33:15.000000000","2019-11-04T13:33:15.000000000",1016,477200.0]
["2019-11-04T06:33:30.000000000","2019-11-04T13:33:30.000000000",1019,14800.050000000001]
["2019-11-04T06:33:30.000000000","2019-11-04T13:33:30.000000000",1018,476714.60000000003]
["2019-11-04T06:33:45.000000000","2019-11-04T13:33:45.000000000",1017,476000.0]
["2019-11-04T06:33:45.000000000","2019-11-04T13:33:45.000000000",1020,2930940.0]
["2019-11-04T06:33:45.000000000","2019-11-04T13:33:45.000000000",1133,952.6437]
["2019-11-04T06:34:00.000000000","2019-11-04T13:34:00.000000000",1022,0.05110988]
["2019-11-04T06:34:00.000000000","2019-11-04T13:34:00.000000000",1130,805521670.866]
["2019-11-04T06:34:15.000000000","2019-11-04T13:34:15.000000000",1021,274.7606]
["2019-11-04T06:34:15.000000000","2019-11-04T13:34:15.000000000",1016,477000.0]
["2019-11-04T06:34:30.000000000","2019-11-04T13:34:30.000000000",1019,14800.050000000001]
["2019-11-04T06:34:30.000000000","2019-11-04T13:34:30.000000000",1018,476720.8]
["2019-11-04T06:34:45.000000000","2019-11-04T13:34:45.000000000",1017,476000.0]
["2019-11-04T06:34:45.000000000","2019-11-04T13:34:45.000000000",1020,2930940.0]
["2019-11-04T06:34:45.000000000","2019-11-04T13:34:45.000000000",1133,952.6521]
["2019-11-04T06:35:00.000000000","2019-11-04T13:35:00.000000000",1022,0.03333253]
["2019-11-04T06:35:00.000000000","2019-11-04T13:35:00.000000000",1130,805007290.896]
["2019-11-04T06:35:15.000000000","2019-11-04T13:35:15.000000000",1021,274.8006]
["2019-11-04T06:35:15.000000000","2019-11-04T13:35:15.000000000",1016,477300.0]
["2019-11-04T06:35:30.000000000","2019-11-04T13:35:30.000000000",1019,14800.050000000001]
["2019-11-04T06:35:30.000000000","2019-11-04T13:35:30.000000000",1018,476204.2]
["2019-11-04T06:35:45.000000000","2019-11-04T13:35:45.000000000",1017,476000.0]
["2019-11-04T06:35:45.000000000","2019-11-04T13:35:45.000000000",1020,2930940.0]
["2019-11-04T06:35:45.000000000","2019-11-04T13:35:45.000000000",1133,953.3563]
["2019-11-04T06:36:00.000000000","2019-11-04T13:36:00.000000000",1022,0.06888723]
["2019-11-04T06:36:00.000000000","2019-11-04T13:36:00.000000000",1130,804929327.892]
["2019-11-04T06:36:15.000000000","2019-11-04T13:36:15.000000000",1021,274.634]
["2019-11-04T06:36:15.000000000","2019-11-04T13:36:15.000000000",1016,476900.0]
["2019-11-04T06:36:30.000000000","2019-11-04T13:36:30.000000000",1019,14800.050000000001]
["2019-11-04T06:36:30.000000000","2019-11-04T13:36:30.000000000",1018,476366.69999999995]
["2019-11-04T06:36:45.000000000","2019-11-04T13:36:45.000000000",1017,476000.0]
["2019-11-04T06:36:45.000000000","2019-11-04T13:36:45.000000000",1020,2930940.0]
["2019-11-04T06:36:45.000000000","2019-11-04T13:36:45.000000000",1133,952.4438]
["2019-11-04T06:37:00.000000000","2019-11-04T13:37:00.000000000",1022,0.03333253]
["2019-11-04T06:37:00.000000000","2019-11-04T13:37:00.000000000",1130,805495292.406]
["2019-11-04T06:37:15.000000000","2019-11-04T13:37:15.000000000",1021,274.7539]
["2019-11-04T06:37:15.000000000","2019-11-04T13:37:15.000000000",1016,476800.0]
["2019-11-04T06:37:30.000000000","2019-11-04T13:37:30.000000000",1019,14800.050000000001]
["2019-11-04T06:37:30.000000000","2019-11-04T13:37:30.000000000",1018,476227.10000000003]
["2019-11-04T06:37:45.000000000","2019-11-04T13:37:45.000000000",1017,477597.89999999997]
["2019-11-04T06:37:45.000000000","2019-11-04T13:37:45.000000000",1020,2930940.0]
["2019-11-04T06:37:45.000000000","2019-11-04T13:37:45.000000000",1133,953.7708]
["2019-11-04T06:38:00.000000000","2019-11-04T13:38:00.000000000",1022,1.347598]
["2019-11-04T06:38:00.000000000","2019-11-04T13:38:00.000000000",1130,805703682.24]
["2019-11-04T06:38:15.000000000","2019-11-04T13:38:15.000000000",1021,274.9404]
["2019-11-04T06:38:15.000000000","2019-11-04T13:38:15.000000000",1016,476800.0]
["2019-11-04T06:38:30.000000000","2019-11-04T13:38:30.000000000",1019,14800.050000000001]
["2019-11-04T06:38:30.000000000","2019-11-04T13:38:30.000000000",1018,476097.89999999997]
["2019-11-04T06:38:45.000000000","2019-11-04T13:38:45.000000000",1017,477005.2]
["2019-11-04T06:38:45.000000000","2019-11-04T13:38:45.000000000",1020,2930940.0]
["2019-11-04T06:38:45.000000000","2019-11-04T13:38:45.000000000",1133,953.174]
["2019-11-04T06:39:00.000000000","2019-11-04T13:39:00.000000000",1022,3.103658]
["2019-11-04T06:39:00.000000000","2019-11-04T13:39:00.000000000",1130,805593185.802]
["2019-11-04T06:39:15.000000000","2019-11-04T13:39:15.000000000",1021,274.8583]
["2019-11-04T06:39:15.000000000","2019-11-04T13:39:15.000000000",1016,476800.0]
["2019-11-04T06:39:30.000000000","2019-11-04T13:39:30.000000000",1019,14800.050000000001]
["2019-11-04T06:39:30.000000000","2019-11-04T13:39:30.000000000",1018,476177.1]
["2019-11-04T06:39:45.000000000","2019-11-04T13:39:45.000000000",1017,476586.5]
["2019-11-04T06:39:45.000000000","2019-11-04T13:39:45.000000000",1020,2930940.0]
["2019-11-04T06:39:45.000000000","2019-11-04T13:39:45.000000000",1133,952.7032]
["2019-11-04T06:40:00.000000000","2019-11-04T13:40:00.000000000",1022,3.569826]
["2019-11-04T06:40:00.000000000","2019-11-04T13:40:00.000000000",1130,805449862.836]
["2019-11-04T06:40:15.000000000","2019-11-04T13:40:15.000000000",1021,274.7539]
["2019-11-04T06:40:15.000000000","2019-11-04T13:40:15.000000000",1016,476400.0]
["2019-11-04T06:40:30.000000000","2019-11-04T13:40:30.000000000",1019,14800.050000000001]
["2019-11-04T06:40:30.000000000","2019-11-04T13:40:30.000000000",1018,476322.9]
["2019-11-04T06:40:45.000000000","2019-11-04T13:40:45.000000000",1017,477137.5]
["2019-11-04T06:40:45.000000000","2019-11-04T13:40:45.000000000",1020,2930940.0]
["2019-11-04T06:40:45.000000000","2019-11-04T13:40:45.000000000",1133,953.5438]
["2019-11-04T06:41:00.000000000","2019-11-04T13:41:00.000000000",1022,4.473387]
["2019-11-04T06:41:00.000000000","2019-11-04T13:41:00.000000000",1130,806237113.32]
["2019-11-04T06:41:15.000000000","2019-11-04T13:41:15.000000000",1021,275.1246]
["2019-11-04T06:41:15.000000000","2019-11-04T13:41:15.000000000",1016,476800.0]
["2019-11-04T06:41:30.000000000","2019-11-04T13:41:30.000000000",1019,14800.050000000001]
["2019-11-04T06:41:30.000000000","2019-11-04T13:41:30.000000000",1018,477479.2]
["2019-11-04T06:41:45.000000000","2019-11-04T13:41:45.000000000",1017,477792.7]
["2019-11-04T06:41:45.000000000","2019-11-04T13:41:45.000000000",1020,2930940.0]
["2019-11-04T06:41:45.000000000","2019-11-04T13:41:45.000000000",1133,954.401]
["2019-11-04T06:42:00.000000000","2019-11-04T13:42:00.000000000",1022,5.299269]
["2019-11-04T06:42:00.000000000","2019-11-04T13:42:00.000000000",1130,805065909.696]
["2019-11-04T06:42:15.000000000","2019-11-04T13:42:15.000000000",1021,274.7783]
["2019-11-04T06:42:15.000000000","2019-11-04T13:42:15.000000000",1016,476500.0]
["2019-11-04T06:42:30.000000000","2019-11-04T13:42:30.000000000",1019,14800.050000000001]
["2019-11-04T06:42:30.000000000","2019-11-04T13:42:30.000000000",1018,476208.3]
["2019-11-04T06:42:45.000000000","2019-11-04T13:42:45.000000000",1017,476440.60000000003]
["2019-11-04T06:42:45.000000000","2019-11-04T13:42:45.000000000",1020,2930940.0]
["2019-11-04T06:42:45.000000000","2019-11-04T13:42:45.000000000",1133,952.8739]
["2019-11-04T06:43:00.000000000","2019-11-04T13:43:00.000000000",1022,6.384809]
["2019-11-04T06:43:00.000000000","2019-11-04T13:43:00.000000000",1130,805924968.21]
["2019-11-04T06:43:15.000000000","2019-11-04T13:43:15.000000000",1021,274.8183]
["2019-11-04T06:43:15.000000000","2019-11-04T13:43:15.000000000",1016,476900.0]
["2019-11-04T06:43:30.000000000","2019-11-04T13:43:30.000000000",1019,14800.050000000001]
["2019-11-04T06:43:30.000000000","2019-11-04T13:43:30.000000000",1018,476302.1]
["2019-11-04T06:43:45.000000000","2019-11-04T13:43:45.000000000",1017,477932.3]
["2019-11-04T06:43:45.000000000","2019-11-04T13:43:45.000000000",1020,2930940.0]
["2019-11-04T06:43:45.000000000","2019-11-04T13:43:45.000000000",1133,955.4219]
["2019-11-04T06:44:00.000000000","2019-11-04T13:44:00.000000000",1022,6.759997]
["2019-11-04T06:44:00.000000000","2019-11-04T13:44:00.000000000",1130,805847005.206]
["2019-11-04T06:44:15.000000000","2019-11-04T13:44:15.000000000",1021,275.027]
["2019-11-04T06:44:15.000000000","2019-11-04T13:44:15.000000000",1016,476900.0]
["2019-11-04T06:44:30.000000000","2019-11-04T13:44:30.000000000",1019,14800.050000000001]
["2019-11-04T06:44:30.000000000","2019-11-04T13:44:30.000000000",1018,476085.39999999997]
["2019-11-04T06:44:45.000000000","2019-11-04T13:44:45.000000000",1017,477984.39999999997]
["2019-11-04T06:44:45.000000000","2019-11-04T13:44:45.000000000",1020,2930940.0]
["2019-11-04T06:44:45.000000000","2019-11-04T13:44:45.000000000",1133,954.1469]
["2019-11-04T06:45:00.000000000","2019-11-04T13:45:00.000000000",1022,7.650225]
["2019-11-04T06:45:00.000000000","2019-11-04T13:45:00.000000000",1130,805417329.402]
["2019-11-04T06:45:15.000000000","2019-11-04T13:45:15.000000000",1021,274.9271]
["2019-11-04T06:45:15.000000000","2019-11-04T13:45:15.000000000",1016,476500.0]
["2019-11-04T06:45:30.000000000","2019-11-04T13:45:30.000000000",1019,14800.050000000001]
["2019-11-04T06:45:30.000000000","2019-11-04T13:45:30.000000000",1018,477922.9]
["2019-11-04T06:45:45.000000000","2019-11-04T13:45:45.000000000",1017,477805.2]
["2019-11-04T06:45:45.000000000","2019-11-04T13:45:45.000000000",1020,2930940.0]
["2019-11-04T06:45:45.000000000","2019-11-04T13:45:45.000000000",1133,954.3365]
["2019-11-04T06:46:00.000000000","2019-11-04T13:46:00.000000000",1022,8.340664]
["2019-11-04T06:46:00.000000000","2019-11-04T13:46:00.000000000",1130,806120168.814]
["2019-11-04T06:46:15.000000000","2019-11-04T13:46:15.000000000",1021,274.8849]
["2019-11-04T06:46:15.000000000","2019-11-04T13:46:15.000000000",1016,476600.0]
["2019-11-04T06:46:30.000000000","2019-11-04T13:46:30.000000000",1019,14800.050000000001]
["2019-11-04T06:46:30.000000000","2019-11-04T13:46:30.000000000",1018,476760.4]
["2019-11-04T06:46:45.000000000","2019-11-04T13:46:45.000000000",1017,477984.39999999997]
["2019-11-04T06:46:45.000000000","2019-11-04T13:46:45.000000000",1020,2930940.0]
["2019-11-04T06:46:45.000000000","2019-11-04T13:46:45.000000000",1133,954.2594]
["2019-11-04T06:47:00.000000000","2019-11-04T13:47:00.000000000",1022,9.08432]
["2019-11-04T06:47:00.000000000","2019-11-04T13:47:00.000000000",1130,806100531.516]
["2019-11-04T06:47:15.000000000","2019-11-04T13:47:15.000000000",1021,275.0181]
["2019-11-04T06:47:15.000000000","2019-11-04T13:47:15.000000000",1016,476700.0]
["2019-11-04T06:47:30.000000000","2019-11-04T13:47:30.000000000",1019,14800.050000000001]
["2019-11-04T06:47:30.000000000","2019-11-04T13:47:30.000000000",1018,477883.30000000005]
["2019-11-04T06:47:45.000000000","2019-11-04T13:47:45.000000000",1017,477817.7]
["2019-11-04T06:47:45.000000000","2019-11-04T13:47:45.000000000",1020,2930940.0]
["2019-11-04T06:47:45.000000000","2019-11-04T13:47:45.000000000",1133,954.4094]
["2019-11-04T06:48:00.000000000","2019-11-04T13:48:00.000000000",1022,9.71921]
["2019-11-04T06:48:00.000000000","2019-11-04T13:48:00.000000000",1130,804825279.522]
["2019-11-04T06:48:15.000000000","2019-11-04T13:48:15.000000000",1021,274.8183]
["2019-11-04T06:48:15.000000000","2019-11-04T13:48:15.000000000",1016,477000.0]
["2019-11-04T06:48:30.000000000","2019-11-04T13:48:30.000000000",1019,14800.050000000001]
["2019-11-04T06:48:30.000000000","2019-11-04T13:48:30.000000000",1018,476385.4]
["2019-11-04T06:48:45.000000000","2019-11-04T13:48:45.000000000",1017,477020.8]
["2019-11-04T06:48:45.000000000","2019-11-04T13:48:45.000000000",1020,2930940.0]
["2019-11-04T06:48:45.000000000","2019-11-04T13:48:45.000000000",1133,953.4333]
["2019-11-04T06:49:00.000000000","2019-11-04T13:49:00.000000000",1022,10.17884]
["2019-11-04T06:49:00.000000000","2019-11-04T13:49:00.000000000",1130,805775765.1905]
["2019-11-04T06:49:15.000000000","2019-11-04T13:49:15.000000000",1021,274.8405]
["2019-11-04T06:49:15.000000000","2019-11-04T13:49:15.000000000",1016,476800.0]
["2019-11-04T06:49:30.000000000","2019-11-04T13:49:30.000000000",1019,14746.800000000001]
["2019-11-04T06:49:30.000000000","2019-11-04T13:49:30.000000000",1018,476397.89999999997]
["2019-11-04T06:49:45.000000000","2019-11-04T13:49:45.000000000",1017,477943.8]
["2019-11-04T06:49:45.000000000","2019-11-04T13:49:45.000000000",1020,2930941.0]
["2019-11-04T06:49:45.000000000","2019-11-04T13:49:45.000000000",1133,956.0688]
["2019-11-04T06:50:00.000000000","2019-11-04T13:50:00.000000000",1022,9.941276]
["2019-11-04T06:50:00.000000000","2019-11-04T13:50:00.000000000",1130,805931691.2517]
["2019-11-04T06:50:15.000000000","2019-11-04T13:50:15.000000000",1021,275.2446]
["2019-11-04T06:50:15.000000000","2019-11-04T13:50:15.000000000",1016,476700.0]
["2019-11-04T06:50:30.000000000","2019-11-04T13:50:30.000000000",1019,14800.050000000001]
["2019-11-04T06:50:30.000000000","2019-11-04T13:50:30.000000000",1018,476579.2]
["2019-11-04T06:50:45.000000000","2019-11-04T13:50:45.000000000",1017,477844.80000000005]
["2019-11-04T06:50:45.000000000","2019-11-04T13:50:45.000000000",1020,2930941.0]
["2019-11-04T06:50:45.000000000","2019-11-04T13:50:45.000000000",1133,954.2011]
["2019-11-04T06:51:00.000000000","2019-11-04T13:51:00.000000000",1022,8.68247]
["2019-11-04T06:51:00.000000000","2019-11-04T13:51:00.000000000",1130,805228851.5999]
["2019-11-04T06:51:15.000000000","2019-11-04T13:51:15.000000000",1021,274.7672]
["2019-11-04T06:51:15.000000000","2019-11-04T13:51:15.000000000",1016,476100.0]
["2019-11-04T06:51:30.000000000","2019-11-04T13:51:30.000000000",1019,14800.050000000001]
["2019-11-04T06:51:30.000000000","2019-11-04T13:51:30.000000000",1018,476104.2]
["2019-11-04T06:51:45.000000000","2019-11-04T13:51:45.000000000",1017,476400.0]
["2019-11-04T06:51:45.000000000","2019-11-04T13:51:45.000000000",1020,2930941.0]
["2019-11-04T06:51:45.000000000","2019-11-04T13:51:45.000000000",1133,952.6458]
["2019-11-04T06:52:00.000000000","2019-11-04T13:52:00.000000000",1022,7.892165]
["2019-11-04T06:52:00.000000000","2019-11-04T13:52:00.000000000",1130,805885968.5721]
["2019-11-04T06:52:15.000000000","2019-11-04T13:52:15.000000000",1021,274.745]
["2019-11-04T06:52:15.000000000","2019-11-04T13:52:15.000000000",1016,476000.0]
["2019-11-04T06:52:30.000000000","2019-11-04T13:52:30.000000000",1019,14800.050000000001]
["2019-11-04T06:52:30.000000000","2019-11-04T13:52:30.000000000",1018,476820.80000000005]
["2019-11-04T06:52:45.000000000","2019-11-04T13:52:45.000000000",1017,477786.5]
["2019-11-04T06:52:45.000000000","2019-11-04T13:52:45.000000000",1020,2930941.0]
["2019-11-04T06:52:45.000000000","2019-11-04T13:52:45.000000000",1133,954.0178]
["2019-11-04T06:53:00.000000000","2019-11-04T13:53:00.000000000",1022,7.918837]
["2019-11-04T06:53:00.000000000","2019-11-04T13:53:00.000000000",1130,805639183.3399]
["2019-11-04T06:53:15.000000000","2019-11-04T13:53:15.000000000",1021,274.8583]
["2019-11-04T06:53:15.000000000","2019-11-04T13:53:15.000000000",1016,476300.0]
["2019-11-04T06:53:30.000000000","2019-11-04T13:53:30.000000000",1019,14800.050000000001]
["2019-11-04T06:53:30.000000000","2019-11-04T13:53:30.000000000",1018,476195.80000000005]
["2019-11-04T06:53:45.000000000","2019-11-04T13:53:45.000000000",1017,477984.39999999997]
["2019-11-04T06:53:45.000000000","2019-11-04T13:53:45.000000000",1020,2930941.0]
["2019-11-04T06:53:45.000000000","2019-11-04T13:53:45.000000000",1133,954.1261]
["2019-11-04T06:54:00.000000000","2019-11-04T13:54:00.000000000",1022,7.45933]
["2019-11-04T06:54:00.000000000","2019-11-04T13:54:00.000000000",1130,804812657.9779]
["2019-11-04T06:54:15.000000000","2019-11-04T13:54:15.000000000",1021,274.5919]
["2019-11-04T06:54:15.000000000","2019-11-04T13:54:15.000000000",1016,475800.0]
["2019-11-04T06:54:30.000000000","2019-11-04T13:54:30.000000000",1019,14800.050000000001]
["2019-11-04T06:54:30.000000000","2019-11-04T13:54:30.000000000",1018,477918.8]
["2019-11-04T06:54:45.000000000","2019-11-04T13:54:45.000000000",1017,477474.0]
["2019-11-04T06:54:45.000000000","2019-11-04T13:54:45.000000000",1020,2930941.0]
["2019-11-04T06:54:45.000000000","2019-11-04T13:54:45.000000000",1133,955.3282]
["2019-11-04T06:55:00.000000000","2019-11-04T13:55:00.000000000",1022,6.751076]
["2019-11-04T06:55:00.000000000","2019-11-04T13:55:00.000000000",1130,805079373.6089]
["2019-11-04T06:55:15.000000000","2019-11-04T13:55:15.000000000",1021,274.452]
["2019-11-04T06:55:15.000000000","2019-11-04T13:55:15.000000000",1016,476200.0]
["2019-11-04T06:55:30.000000000","2019-11-04T13:55:30.000000000",1019,14800.050000000001]
["2019-11-04T06:55:30.000000000","2019-11-04T13:55:30.000000000",1018,477860.4]
["2019-11-04T06:55:45.000000000","2019-11-04T13:55:45.000000000",1017,476251.0]
["2019-11-04T06:55:45.000000000","2019-11-04T13:55:45.000000000",1020,2930941.0]
["2019-11-04T06:55:45.000000000","2019-11-04T13:55:45.000000000",1133,953.8656]
["2019-11-04T06:56:00.000000000","2019-11-04T13:56:00.000000000",1022,6.571238]
["2019-11-04T06:56:00.000000000","2019-11-04T13:56:00.000000000",1130,805378915.7791]
["2019-11-04T06:56:15.000000000","2019-11-04T13:56:15.000000000",1021,274.9249]
["2019-11-04T06:56:15.000000000","2019-11-04T13:56:15.000000000",1016,475800.0]
["2019-11-04T06:56:30.000000000","2019-11-04T13:56:30.000000000",1019,14746.800000000001]
["2019-11-04T06:56:30.000000000","2019-11-04T13:56:30.000000000",1018,477779.2]
["2019-11-04T06:56:45.000000000","2019-11-04T13:56:45.000000000",1017,476413.5]
["2019-11-04T06:56:45.000000000","2019-11-04T13:56:45.000000000",1020,2930941.0]
["2019-11-04T06:56:45.000000000","2019-11-04T13:56:45.000000000",1133,954.1802]
["2019-11-04T06:57:00.000000000","2019-11-04T13:57:00.000000000",1022,6.46033]
["2019-11-04T06:57:00.000000000","2019-11-04T13:57:00.000000000",1130,803933961.8661]
["2019-11-04T06:57:15.000000000","2019-11-04T13:57:15.000000000",1021,274.523]
["2019-11-04T06:57:15.000000000","2019-11-04T13:57:15.000000000",1016,475800.0]
["2019-11-04T06:57:30.000000000","2019-11-04T13:57:30.000000000",1019,14800.050000000001]
["2019-11-04T06:57:30.000000000","2019-11-04T13:57:30.000000000",1018,477502.1]
["2019-11-04T06:57:45.000000000","2019-11-04T13:57:45.000000000",1017,477984.39999999997]
["2019-11-04T06:57:45.000000000","2019-11-04T13:57:45.000000000",1020,2930942.0]
["2019-11-04T06:57:45.000000000","2019-11-04T13:57:45.000000000",1133,955.499]
["2019-11-04T06:58:00.000000000","2019-11-04T13:58:00.000000000",1022,6.38037]
["2019-11-04T06:58:00.000000000","2019-11-04T13:58:00.000000000",1130,804480856.8412]
["2019-11-04T06:58:15.000000000","2019-11-04T13:58:15.000000000",1021,274.2921]
["2019-11-04T06:58:15.000000000","2019-11-04T13:58:15.000000000",1016,476000.0]
["2019-11-04T06:58:30.000000000","2019-11-04T13:58:30.000000000",1019,14800.050000000001]
["2019-11-04T06:58:30.000000000","2019-11-04T13:58:30.000000000",1018,477679.19999999995]
["2019-11-04T06:58:45.000000000","2019-11-04T13:58:45.000000000",1017,475858.3]
["2019-11-04T06:58:45.000000000","2019-11-04T13:58:45.000000000",1020,2930942.0]
["2019-11-04T06:58:45.000000000","2019-11-04T13:58:45.000000000",1133,953.477]
["2019-11-04T06:59:00.000000000","2019-11-04T13:59:00.000000000",1022,6.731109]
["2019-11-04T06:59:00.000000000","2019-11-04T13:59:00.000000000",1130,804871258.3156]
["2019-11-04T06:59:15.000000000","2019-11-04T13:59:15.000000000",1021,274.6229]
["2019-11-04T06:59:15.000000000","2019-11-04T13:59:15.000000000",1016,479200.0]
["2019-11-04T06:59:30.000000000","2019-11-04T13:59:30.000000000",1019,14800.050000000001]
["2019-11-04T06:59:30.000000000","2019-11-04T13:59:30.000000000",1018,481064.6]
["2019-11-04T06:59:45.000000000","2019-11-04T13:59:45.000000000",1017,479984.39999999997]
["2019-11-04T06:59:45.000000000","2019-11-04T13:59:45.000000000",1020,2930942.0]
["2019-11-04T06:59:45.000000000","2019-11-04T13:59:45.000000000",1133,961.0386]
["2019-11-04T07:00:00.000000000","2019-11-04T14:00:00.000000000",1022,7.126249]
["2019-11-04T07:00:00.000000000","2019-11-04T14:00:00.000000000",1130,809634332.1598]
["2019-11-04T07:00:15.000000000","2019-11-04T14:00:15.000000000",1021,276.3324]
["2019-11-04T07:00:15.000000000","2019-11-04T14:00:15.000000000",1016,479000.0]
["2019-11-04T07:00:30.000000000","2019-11-04T14:00:30.000000000",1019,14800.050000000001]
["2019-11-04T07:00:30.000000000","2019-11-04T14:00:30.000000000",1018,478612.5]
["2019-11-04T07:00:45.000000000","2019-11-04T14:00:45.000000000",1017,479266.7]
["2019-11-04T07:00:45.000000000","2019-11-04T14:00:45.000000000",1020,2930942.0]
["2019-11-04T07:00:45.000000000","2019-11-04T14:00:45.000000000",1133,957.7709]
["2019-11-04T07:01:00.000000000","2019-11-04T14:01:00.000000000",1022,7.308347]
["2019-11-04T07:01:00.000000000","2019-11-04T14:01:00.000000000",1130,809653969.4712]
["2019-11-04T07:01:15.000000000","2019-11-04T14:01:15.000000000",1021,276.0748]
["2019-11-04T07:01:15.000000000","2019-11-04T14:01:15.000000000",1016,479000.0]
["2019-11-04T07:01:30.000000000","2019-11-04T14:01:30.000000000",1019,14800.050000000001]
["2019-11-04T07:01:30.000000000","2019-11-04T14:01:30.000000000",1018,479218.8]
["2019-11-04T07:01:45.000000000","2019-11-04T14:01:45.000000000",1017,479293.8]
["2019-11-04T07:01:45.000000000","2019-11-04T14:01:45.000000000",1020,2930942.0]
["2019-11-04T07:01:45.000000000","2019-11-04T14:01:45.000000000",1133,959.4917]
["2019-11-04T07:02:00.000000000","2019-11-04T14:02:00.000000000",1022,7.785653]
["2019-11-04T07:02:00.000000000","2019-11-04T14:02:00.000000000",1130,810083352.4742]
["2019-11-04T07:02:15.000000000","2019-11-04T14:02:15.000000000",1021,276.39]
["2019-11-04T07:02:15.000000000","2019-11-04T14:02:15.000000000",1016,478300.0]
["2019-11-04T07:02:30.000000000","2019-11-04T14:02:30.000000000",1019,14800.050000000001]
["2019-11-04T07:02:30.000000000","2019-11-04T14:02:30.000000000",1018,478537.5]
["2019-11-04T07:02:45.000000000","2019-11-04T14:02:45.000000000",1017,479984.39999999997]
["2019-11-04T07:02:45.000000000","2019-11-04T14:02:45.000000000",1020,2930942.0]
["2019-11-04T07:02:45.000000000","2019-11-04T14:02:45.000000000",1133,958.3052]
["2019-11-04T07:03:00.000000000","2019-11-04T14:03:00.000000000",1022,8.096437]
["2019-11-04T07:03:00.000000000","2019-11-04T14:03:00.000000000",1130,808898958.812]
["2019-11-04T07:03:15.000000000","2019-11-04T14:03:15.000000000",1021,276.137]
["2019-11-04T07:03:15.000000000","2019-11-04T14:03:15.000000000",1016,479000.0]
["2019-11-04T07:03:30.000000000","2019-11-04T14:03:30.000000000",1019,14800.050000000001]
["2019-11-04T07:03:30.000000000","2019-11-04T14:03:30.000000000",1018,480779.2]
["2019-11-04T07:03:45.000000000","2019-11-04T14:03:45.000000000",1017,478779.2]
["2019-11-04T07:03:45.000000000","2019-11-04T14:03:45.000000000",1020,2930942.0]
["2019-11-04T07:03:45.000000000","2019-11-04T14:03:45.000000000",1133,957.9417]
["2019-11-04T07:04:00.000000000","2019-11-04T14:04:00.000000000",1022,8.444953]
["2019-11-04T07:04:00.000000000","2019-11-04T14:04:00.000000000",1130,809386960.655]
["2019-11-04T07:04:15.000000000","2019-11-04T14:04:15.000000000",1021,275.8395]
["2019-11-04T07:04:15.000000000","2019-11-04T14:04:15.000000000",1016,478500.0]
["2019-11-04T07:04:30.000000000","2019-11-04T14:04:30.000000000",1019,14800.050000000001]
["2019-11-04T07:04:30.000000000","2019-11-04T14:04:30.000000000",1018,478454.2]
["2019-11-04T07:04:45.000000000","2019-11-04T14:04:45.000000000",1017,479799.0]
["2019-11-04T07:04:45.000000000","2019-11-04T14:04:45.000000000",1020,2930942.0]
["2019-11-04T07:04:45.000000000","2019-11-04T14:04:45.000000000",1133,958.1094]
["2019-11-04T07:05:00.000000000","2019-11-04T14:05:00.000000000",1022,8.647046]
["2019-11-04T07:05:00.000000000","2019-11-04T14:05:00.000000000",1130,809139882.2444]
["2019-11-04T07:05:15.000000000","2019-11-04T14:05:15.000000000",1021,276.0082]
["2019-11-04T07:05:15.000000000","2019-11-04T14:05:15.000000000",1016,478400.0]
["2019-11-04T07:05:30.000000000","2019-11-04T14:05:30.000000000",1019,14800.050000000001]
["2019-11-04T07:05:30.000000000","2019-11-04T14:05:30.000000000",1018,478672.9]
["2019-11-04T07:05:45.000000000","2019-11-04T14:05:45.000000000",1017,479429.19999999995]
["2019-11-04T07:05:45.000000000","2019-11-04T14:05:45.000000000",1020,2930942.0]
["2019-11-04T07:05:45.000000000","2019-11-04T14:05:45.000000000",1133,957.8334]
["2019-11-04T07:06:00.000000000","2019-11-04T14:06:00.000000000",1022,8.966712]
["2019-11-04T07:06:00.000000000","2019-11-04T14:06:00.000000000",1130,809094159.5492]
["2019-11-04T07:06:15.000000000","2019-11-04T14:06:15.000000000",1021,275.9394]
["2019-11-04T07:06:15.000000000","2019-11-04T14:06:15.000000000",1016,478100.0]
["2019-11-04T07:06:30.000000000","2019-11-04T14:06:30.000000000",1019,14800.050000000001]
["2019-11-04T07:06:30.000000000","2019-11-04T14:06:30.000000000",1018,478408.3]
["2019-11-04T07:06:45.000000000","2019-11-04T14:06:45.000000000",1017,479736.5]
["2019-11-04T07:06:45.000000000","2019-11-04T14:06:45.000000000",1020,2930942.0]
["2019-11-04T07:06:45.000000000","2019-11-04T14:06:45.000000000",1133,958.3407]
["2019-11-04T07:07:00.000000000","2019-11-04T14:07:00.000000000",1022,9.295269]
["2019-11-04T07:07:00.000000000","2019-11-04T14:07:00.000000000",1130,809035833.8034]
["2019-11-04T07:07:15.000000000","2019-11-04T14:07:15.000000000",1021,276.0659]
["2019-11-04T07:07:15.000000000","2019-11-04T14:07:15.000000000",1016,478700.0]
["2019-11-04T07:07:30.000000000","2019-11-04T14:07:30.000000000",1019,14900.15]
["2019-11-04T07:07:30.000000000","2019-11-04T14:07:30.000000000",1018,478406.3]
["2019-11-04T07:07:45.000000000","2019-11-04T14:07:45.000000000",1017,479307.3]
["2019-11-04T07:07:45.000000000","2019-11-04T14:07:45.000000000",1020,2930943.0]
["2019-11-04T07:07:45.000000000","2019-11-04T14:07:45.000000000",1133,957.9656]
["2019-11-04T07:08:00.000000000","2019-11-04T14:08:00.000000000",1022,9.712629]
["2019-11-04T07:08:00.000000000","2019-11-04T14:08:00.000000000",1130,809706123.4059]
["2019-11-04T07:08:15.000000000","2019-11-04T14:08:15.000000000",1021,276.1104]
["2019-11-04T07:08:15.000000000","2019-11-04T14:08:15.000000000",1016,479000.0]
["2019-11-04T07:08:30.000000000","2019-11-04T14:08:30.000000000",1019,15100.099999999999]
["2019-11-04T07:08:30.000000000","2019-11-04T14:08:30.000000000",1018,478552.1]
["2019-11-04T07:08:45.000000000","2019-11-04T14:08:45.000000000",1017,478640.60000000003]
["2019-11-04T07:08:45.000000000","2019-11-04T14:08:45.000000000",1020,2930943.0]
["2019-11-04T07:08:45.000000000","2019-11-04T14:08:45.000000000",1133,957.3843]
["2019-11-04T07:09:00.000000000","2019-11-04T14:09:00.000000000",1022,10.25872]
["2019-11-04T07:09:00.000000000","2019-11-04T14:09:00.000000000",1130,809693227.2567]
["2019-11-04T07:09:15.000000000","2019-11-04T14:09:15.000000000",1021,276.4877]
["2019-11-04T07:09:15.000000000","2019-11-04T14:09:15.000000000",1016,478700.0]
["2019-11-04T07:09:30.000000000","2019-11-04T14:09:30.000000000",1019,15300.050000000001]
["2019-11-04T07:09:30.000000000","2019-11-04T14:09:30.000000000",1018,478783.3]
["2019-11-04T07:09:45.000000000","2019-11-04T14:09:45.000000000",1017,479863.60000000003]
["2019-11-04T07:09:45.000000000","2019-11-04T14:09:45.000000000",1020,2930943.0]
["2019-11-04T07:09:45.000000000","2019-11-04T14:09:45.000000000",1133,958.7844]
["2019-11-04T07:10:00.000000000","2019-11-04T14:10:00.000000000",1022,10.90035]
["2019-11-04T07:10:00.000000000","2019-11-04T14:10:00.000000000",1130,808723671.3123]
["2019-11-04T07:10:15.000000000","2019-11-04T14:10:15.000000000",1021,276.0815]
["2019-11-04T07:10:15.000000000","2019-11-04T14:10:15.000000000",1016,478800.0]
["2019-11-04T07:10:30.000000000","2019-11-04T14:10:30.000000000",1019,15753.45]
["2019-11-04T07:10:30.000000000","2019-11-04T14:10:30.000000000",1018,478781.3]
["2019-11-04T07:10:45.000000000","2019-11-04T14:10:45.000000000",1017,479036.5]
["2019-11-04T07:10:45.000000000","2019-11-04T14:10:45.000000000",1020,2930943.0]
["2019-11-04T07:10:45.000000000","2019-11-04T14:10:45.000000000",1133,957.7948]
["2019-11-04T07:11:00.000000000","2019-11-04T14:11:00.000000000",1022,11.45525]
["2019-11-04T07:11:00.000000000","2019-11-04T14:11:00.000000000",1130,810278536.5738]
["2019-11-04T07:11:15.000000000","2019-11-04T14:11:15.000000000",1021,276.3679]
["2019-11-04T07:11:15.000000000","2019-11-04T14:11:15.000000000",1016,479200.0]
["2019-11-04T07:11:30.000000000","2019-11-04T14:11:30.000000000",1019,16153.479999999998]
["2019-11-04T07:11:30.000000000","2019-11-04T14:11:30.000000000",1018,478768.7]
["2019-11-04T07:11:45.000000000","2019-11-04T14:11:45.000000000",1017,479794.8]
["2019-11-04T07:11:45.000000000","2019-11-04T14:11:45.000000000",1020,2930943.0]
["2019-11-04T07:11:45.000000000","2019-11-04T14:11:45.000000000",1133,958.6052]
["2019-11-04T07:12:00.000000000","2019-11-04T14:12:00.000000000",1022,12.01696]
["2019-11-04T07:12:00.000000000","2019-11-04T14:12:00.000000000",1130,809100883.6764]
["2019-11-04T07:12:15.000000000","2019-11-04T14:12:15.000000000",1021,276.2013]
["2019-11-04T07:12:15.000000000","2019-11-04T14:12:15.000000000",1016,478900.0]
["2019-11-04T07:12:30.000000000","2019-11-04T14:12:30.000000000",1019,16553.39]
["2019-11-04T07:12:30.000000000","2019-11-04T14:12:30.000000000",1018,478820.80000000005]
["2019-11-04T07:12:45.000000000","2019-11-04T14:12:45.000000000",1017,479889.6]
["2019-11-04T07:12:45.000000000","2019-11-04T14:12:45.000000000",1020,2930943.0]
["2019-11-04T07:12:45.000000000","2019-11-04T14:12:45.000000000",1133,958.5875]
["2019-11-04T07:13:00.000000000","2019-11-04T14:13:00.000000000",1022,12.62297]
["2019-11-04T07:13:00.000000000","2019-11-04T14:13:00.000000000",1130,809153054.4618]
["2019-11-04T07:13:15.000000000","2019-11-04T14:13:15.000000000",1021,276.0571]
["2019-11-04T07:13:15.000000000","2019-11-04T14:13:15.000000000",1016,478900.0]
["2019-11-04T07:13:30.000000000","2019-11-04T14:13:30.000000000",1019,16900.15]
["2019-11-04T07:13:30.000000000","2019-11-04T14:13:30.000000000",1018,478535.39999999997]
["2019-11-04T07:13:45.000000000","2019-11-04T14:13:45.000000000",1017,479871.89999999997]
["2019-11-04T07:13:45.000000000","2019-11-04T14:13:45.000000000",1020,2930944.0]
["2019-11-04T07:13:45.000000000","2019-11-04T14:13:45.000000000",1133,958.5698]
["2019-11-04T07:14:00.000000000","2019-11-04T14:14:00.000000000",1022,13.05588]
["2019-11-04T07:14:00.000000000","2019-11-04T14:14:00.000000000",1130,809725743.8976]
["2019-11-04T07:14:15.000000000","2019-11-04T14:14:15.000000000",1021,276.1547]
["2019-11-04T07:14:15.000000000","2019-11-04T14:14:15.000000000",1016,478700.0]
["2019-11-04T07:14:30.000000000","2019-11-04T14:14:30.000000000",1019,17353.44]
["2019-11-04T07:14:30.000000000","2019-11-04T14:14:30.000000000",1018,478589.60000000003]
["2019-11-04T07:14:45.000000000","2019-11-04T14:14:45.000000000",1017,479984.39999999997]
["2019-11-04T07:14:45.000000000","2019-11-04T14:14:45.000000000",1020,2930944.0]
["2019-11-04T07:14:45.000000000","2019-11-04T14:14:45.000000000",1133,958.5948]
["2019-11-04T07:15:00.000000000","2019-11-04T14:15:00.000000000",1022,13.5709]
["2019-11-04T07:15:00.000000000","2019-11-04T14:15:00.000000000",1130,809595903.0784]
["2019-11-04T07:15:15.000000000","2019-11-04T14:15:15.000000000",1021,276.2236]
["2019-11-04T07:15:15.000000000","2019-11-04T14:15:15.000000000",1016,478800.0]
["2019-11-04T07:15:30.000000000","2019-11-04T14:15:30.000000000",1019,17753.45]
["2019-11-04T07:15:30.000000000","2019-11-04T14:15:30.000000000",1018,478293.8]
["2019-11-04T07:15:45.000000000","2019-11-04T14:15:45.000000000",1017,479984.39999999997]
["2019-11-04T07:15:45.000000000","2019-11-04T14:15:45.000000000",1020,2930944.0]
["2019-11-04T07:15:45.000000000","2019-11-04T14:15:45.000000000",1133,958.0886]
["2019-11-04T07:16:00.000000000","2019-11-04T14:16:00.000000000",1022,13.98826]
["2019-11-04T07:16:00.000000000","2019-11-04T14:16:00.000000000",1130,808398612.4544]
["2019-11-04T07:16:15.000000000","2019-11-04T14:16:15.000000000",1021,275.9749]
["2019-11-04T07:16:15.000000000","2019-11-04T14:16:15.000000000",1016,478800.0]
["2019-11-04T07:16:30.000000000","2019-11-04T14:16:30.000000000",1019,18253.45]
["2019-11-04T07:16:30.000000000","2019-11-04T14:16:30.000000000",1018,478383.30000000005]
["2019-11-04T07:16:45.000000000","2019-11-04T14:16:45.000000000",1017,479984.39999999997]
["2019-11-04T07:16:45.000000000","2019-11-04T14:16:45.000000000",1020,2930944.0]
["2019-11-04T07:16:45.000000000","2019-11-04T14:16:45.000000000",1133,959.5052]
["2019-11-04T07:17:00.000000000","2019-11-04T14:17:00.000000000",1022,14.17698]
["2019-11-04T07:17:00.000000000","2019-11-04T14:17:00.000000000",1130,808711051.0848]
["2019-11-04T07:17:15.000000000","2019-11-04T14:17:15.000000000",1021,275.7662]
["2019-11-04T07:17:15.000000000","2019-11-04T14:17:15.000000000",1016,478000.0]
["2019-11-04T07:17:30.000000000","2019-11-04T14:17:30.000000000",1019,18553.38]
["2019-11-04T07:17:30.000000000","2019-11-04T14:17:30.000000000",1018,479793.8]
["2019-11-04T07:17:45.000000000","2019-11-04T14:17:45.000000000",1017,479889.6]
["2019-11-04T07:17:45.000000000","2019-11-04T14:17:45.000000000",1020,2930945.0]
["2019-11-04T07:17:45.000000000","2019-11-04T14:17:45.000000000",1133,958.6792]
["2019-11-04T07:18:00.000000000","2019-11-04T14:18:00.000000000",1022,14.36349]
["2019-11-04T07:18:00.000000000","2019-11-04T14:18:00.000000000",1130,809303084.802]
["2019-11-04T07:18:15.000000000","2019-11-04T14:18:15.000000000",1021,276.1969]
["2019-11-04T07:18:15.000000000","2019-11-04T14:18:15.000000000",1016,478800.0]
["2019-11-04T07:18:30.000000000","2019-11-04T14:18:30.000000000",1019,18953.399999999998]
["2019-11-04T07:18:30.000000000","2019-11-04T14:18:30.000000000",1018,478283.3]
["2019-11-04T07:18:45.000000000","2019-11-04T14:18:45.000000000",1017,479984.39999999997]
["2019-11-04T07:18:45.000000000","2019-11-04T14:18:45.000000000",1020,2930945.0]
["2019-11-04T07:18:45.000000000","2019-11-04T14:18:45.000000000",1133,958.2906]
["2019-11-04T07:19:00.000000000","2019-11-04T14:19:00.000000000",1022,15.04055]
["2019-11-04T07:19:00.000000000","2019-11-04T14:19:00.000000000",1130,808515832.975]
["2019-11-04T07:19:15.000000000","2019-11-04T14:19:15.000000000",1021,276.0194]
["2019-11-04T07:19:15.000000000","2019-11-04T14:19:15.000000000",1016,478900.0]
["2019-11-04T07:19:30.000000000","2019-11-04T14:19:30.000000000",1019,19353.44]
["2019-11-04T07:19:30.000000000","2019-11-04T14:19:30.000000000",1018,478593.8]
["2019-11-04T07:19:45.000000000","2019-11-04T14:19:45.000000000",1017,479984.39999999997]
["2019-11-04T07:19:45.000000000","2019-11-04T14:19:45.000000000",1020,2930945.0]
["2019-11-04T07:19:45.000000000","2019-11-04T14:19:45.000000000",1133,959.2011]
["2019-11-04T07:20:00.000000000","2019-11-04T14:20:00.000000000",1022,15.40693]
["2019-11-04T07:20:00.000000000","2019-11-04T14:20:00.000000000",1130,809505026.9125]
["2019-11-04T07:20:15.000000000","2019-11-04T14:20:15.000000000",1021,275.8129]
["2019-11-04T07:20:15.000000000","2019-11-04T14:20:15.000000000",1016,478600.0]
["2019-11-04T07:20:30.000000000","2019-11-04T14:20:30.000000000",1019,19600.100000000002]
["2019-11-04T07:20:30.000000000","2019-11-04T14:20:30.000000000",1018,479904.2]
["2019-11-04T07:20:45.000000000","2019-11-04T14:20:45.000000000",1017,479984.39999999997]
["2019-11-04T07:20:45.000000000","2019-11-04T14:20:45.000000000",1020,2930945.0]
["2019-11-04T07:20:45.000000000","2019-11-04T14:20:45.000000000",1133,958.7761]
["2019-11-04T07:21:00.000000000","2019-11-04T14:21:00.000000000",1022,15.90194]
["2019-11-04T07:21:00.000000000","2019-11-04T14:21:00.000000000",1130,808906234.849]
["2019-11-04T07:21:15.000000000","2019-11-04T14:21:15.000000000",1021,275.9061]
["2019-11-04T07:21:15.000000000","2019-11-04T14:21:15.000000000",1016,478300.0]
["2019-11-04T07:21:30.000000000","2019-11-04T14:21:30.000000000",1019,20153.48]
["2019-11-04T07:21:30.000000000","2019-11-04T14:21:30.000000000",1018,479827.1]
["2019-11-04T07:21:45.000000000","2019-11-04T14:21:45.000000000",1017,479984.39999999997]
["2019-11-04T07:21:45.000000000","2019-11-04T14:21:45.000000000",1020,2930945.0]
["2019-11-04T07:21:45.000000000","2019-11-04T14:21:45.000000000",1133,958.5094]
["2019-11-04T07:22:00.000000000","2019-11-04T14:22:00.000000000",1022,16.22387]
["2019-11-04T07:22:00.000000000","2019-11-04T14:22:00.000000000",1130,808437869.838]
["2019-11-04T07:22:15.000000000","2019-11-04T14:22:15.000000000",1021,275.8906]
["2019-11-04T07:22:15.000000000","2019-11-04T14:22:15.000000000",1016,478900.0]
["2019-11-04T07:22:30.000000000","2019-11-04T14:22:30.000000000",1019,20606.77]
["2019-11-04T07:22:30.000000000","2019-11-04T14:22:30.000000000",1018,479922.9]
["2019-11-04T07:22:45.000000000","2019-11-04T14:22:45.000000000",1017,479984.39999999997]
["2019-11-04T07:22:45.000000000","2019-11-04T14:22:45.000000000",1020,2930946.0]
["2019-11-04T07:22:45.000000000","2019-11-04T14:22:45.000000000",1133,958.5386]
["2019-11-04T07:23:00.000000000","2019-11-04T14:23:00.000000000",1022,16.77221]
["2019-11-04T07:23:00.000000000","2019-11-04T14:23:00.000000000",1130,808600813.1694]
["2019-11-04T07:23:15.000000000","2019-11-04T14:23:15.000000000",1021,275.7175]
["2019-11-04T07:23:15.000000000","2019-11-04T14:23:15.000000000",1016,478800.0]
["2019-11-04T07:23:30.000000000","2019-11-04T14:23:30.000000000",1019,21006.789999999997]
["2019-11-04T07:23:30.000000000","2019-11-04T14:23:30.000000000",1018,479835.39999999997]
["2019-11-04T07:23:45.000000000","2019-11-04T14:23:45.000000000",1017,479984.39999999997]
["2019-11-04T07:23:45.000000000","2019-11-04T14:23:45.000000000",1020,2930946.0]
["2019-11-04T07:23:45.000000000","2019-11-04T14:23:45.000000000",1133,959.874]
["2019-11-04T07:24:00.000000000","2019-11-04T14:24:00.000000000",1022,16.98531]
["2019-11-04T07:24:00.000000000","2019-11-04T14:24:00.000000000",1130,808659138.9948]
["2019-11-04T07:24:15.000000000","2019-11-04T14:24:15.000000000",1021,276.2147]
["2019-11-04T07:24:15.000000000","2019-11-04T14:24:15.000000000",1016,479000.0]
["2019-11-04T07:24:30.000000000","2019-11-04T14:24:30.000000000",1019,21453.399999999998]
["2019-11-04T07:24:30.000000000","2019-11-04T14:24:30.000000000",1018,478081.2]
["2019-11-04T07:24:45.000000000","2019-11-04T14:24:45.000000000",1017,479984.39999999997]
["2019-11-04T07:24:45.000000000","2019-11-04T14:24:45.000000000",1020,2930946.0]
["2019-11-04T07:24:45.000000000","2019-11-04T14:24:45.000000000",1133,957.9927]
["2019-11-04T07:25:00.000000000","2019-11-04T14:25:00.000000000",1022,17.39159]
["2019-11-04T07:25:00.000000000","2019-11-04T14:25:00.000000000",1130,808334097.0834]
["2019-11-04T07:25:15.000000000","2019-11-04T14:25:15.000000000",1021,276.0726]
["2019-11-04T07:25:15.000000000","2019-11-04T14:25:15.000000000",1016,479000.0]
["2019-11-04T07:25:30.000000000","2019-11-04T14:25:30.000000000",1019,21600.100000000002]
["2019-11-04T07:25:30.000000000","2019-11-04T14:25:30.000000000",1018,478508.30000000005]
["2019-11-04T07:25:45.000000000","2019-11-04T14:25:45.000000000",1017,479984.39999999997]
["2019-11-04T07:25:45.000000000","2019-11-04T14:25:45.000000000",1020,2930946.0]
["2019-11-04T07:25:45.000000000","2019-11-04T14:25:45.000000000",1133,958.3052]
["2019-11-04T07:26:00.000000000","2019-11-04T14:26:00.000000000",1022,17.3339]
["2019-11-04T07:26:00.000000000","2019-11-04T14:26:00.000000000",1130,809596455.5256]
["2019-11-04T07:26:15.000000000","2019-11-04T14:26:15.000000000",1021,276.0815]
["2019-11-04T07:26:15.000000000","2019-11-04T14:26:15.000000000",1016,479000.0]
["2019-11-04T07:26:30.000000000","2019-11-04T14:26:30.000000000",1019,22153.48]
["2019-11-04T07:26:30.000000000","2019-11-04T14:26:30.000000000",1018,478000.0]
["2019-11-04T07:26:45.000000000","2019-11-04T14:26:45.000000000",1017,479984.39999999997]
["2019-11-04T07:26:45.000000000","2019-11-04T14:26:45.000000000",1020,2930947.0]
["2019-11-04T07:26:45.000000000","2019-11-04T14:26:45.000000000",1133,959.4282]
["2019-11-04T07:27:00.000000000","2019-11-04T14:27:00.000000000",1022,17.52921]
["2019-11-04T07:27:00.000000000","2019-11-04T14:27:00.000000000",1130,809238570.0258]
["2019-11-04T07:27:15.000000000","2019-11-04T14:27:15.000000000",1021,276.2746]
["2019-11-04T07:27:15.000000000","2019-11-04T14:27:15.000000000",1016,478800.0]
["2019-11-04T07:27:30.000000000","2019-11-04T14:27:30.000000000",1019,22600.100000000002]
["2019-11-04T07:27:30.000000000","2019-11-04T14:27:30.000000000",1018,478239.6]
["2019-11-04T07:27:45.000000000","2019-11-04T14:27:45.000000000",1017,479984.39999999997]
["2019-11-04T07:27:45.000000000","2019-11-04T14:27:45.000000000",1020,2930947.0]
["2019-11-04T07:27:45.000000000","2019-11-04T14:27:45.000000000",1133,958.6094]
["2019-11-04T07:28:00.000000000","2019-11-04T14:28:00.000000000",1022,17.68242]
["2019-11-04T07:28:00.000000000","2019-11-04T14:28:00.000000000",1130,808913234.9088]
["2019-11-04T07:28:15.000000000","2019-11-04T14:28:15.000000000",1021,276.097]
["2019-11-04T07:28:15.000000000","2019-11-04T14:28:15.000000000",1016,478500.0]
["2019-11-04T07:28:30.000000000","2019-11-04T14:28:30.000000000",1019,23053.38]
["2019-11-04T07:28:30.000000000","2019-11-04T14:28:30.000000000",1018,478070.80000000005]
["2019-11-04T07:28:45.000000000","2019-11-04T14:28:45.000000000",1017,479984.39999999997]
["2019-11-04T07:28:45.000000000","2019-11-04T14:28:45.000000000",1020,2930947.0]
["2019-11-04T07:28:45.000000000","2019-11-04T14:28:45.000000000",1133,958.3677]
["2019-11-04T07:29:00.000000000","2019-11-04T14:29:00.000000000",1022,17.9155]
["2019-11-04T07:29:00.000000000","2019-11-04T14:29:00.000000000",1130,809076195.562]
["2019-11-04T07:29:15.000000000","2019-11-04T14:29:15.000000000",1021,275.946]
["2019-11-04T07:29:15.000000000","2019-11-04T14:29:15.000000000",1016,478800.0]
["2019-11-04T07:29:30.000000000","2019-11-04T14:29:30.000000000",1019,23506.789999999997]
["2019-11-04T07:29:30.000000000","2019-11-04T14:29:30.000000000",1018,478193.8]
["2019-11-04T07:29:45.000000000","2019-11-04T14:29:45.000000000",1017,478630.2]
["2019-11-04T07:29:45.000000000","2019-11-04T14:29:45.000000000",1020,2930947.0]
["2019-11-04T07:29:45.000000000","2019-11-04T14:29:45.000000000",1133,956.6781]
["2019-11-04T07:30:00.000000000","2019-11-04T14:30:00.000000000",1022,18.04867]
["2019-11-04T07:30:00.000000000","2019-11-04T14:30:00.000000000",1130,809655350.6892]
["2019-11-04T07:30:15.000000000","2019-11-04T14:30:15.000000000",1021,276.2901]
["2019-11-04T07:30:15.000000000","2019-11-04T14:30:15.000000000",1016,478600.0]
["2019-11-04T07:30:30.000000000","2019-11-04T14:30:30.000000000",1019,23953.399999999998]
["2019-11-04T07:30:30.000000000","2019-11-04T14:30:30.000000000",1018,478204.2]
["2019-11-04T07:30:45.000000000","2019-11-04T14:30:45.000000000",1017,479984.39999999997]
["2019-11-04T07:30:45.000000000","2019-11-04T14:30:45.000000000",1020,2930947.0]
["2019-11-04T07:30:45.000000000","2019-11-04T14:30:45.000000000",1133,958.2177]
["2019-11-04T07:31:00.000000000","2019-11-04T14:31:00.000000000",1022,18.53269]
["2019-11-04T07:31:00.000000000","2019-11-04T14:31:00.000000000",1130,808431973.4114]
["2019-11-04T07:31:15.000000000","2019-11-04T14:31:15.000000000",1021,275.9816]
["2019-11-04T07:31:15.000000000","2019-11-04T14:31:15.000000000",1016,478500.0]
["2019-11-04T07:31:30.000000000","2019-11-04T14:31:30.000000000",1019,24253.45]
["2019-11-04T07:31:30.000000000","2019-11-04T14:31:30.000000000",1018,478297.9]
["2019-11-04T07:31:45.000000000","2019-11-04T14:31:45.000000000",1017,479984.39999999997]
["2019-11-04T07:31:45.000000000","2019-11-04T14:31:45.000000000",1020,2930948.0]
["2019-11-04T07:31:45.000000000","2019-11-04T14:31:45.000000000",1133,958.449]
["2019-11-04T07:32:00.000000000","2019-11-04T14:32:00.000000000",1022,18.52158]
["2019-11-04T07:32:00.000000000","2019-11-04T14:32:00.000000000",1130,808880977.3764]
["2019-11-04T07:32:15.000000000","2019-11-04T14:32:15.000000000",1021,275.8239]
["2019-11-04T07:32:15.000000000","2019-11-04T14:32:15.000000000",1016,478200.0]
["2019-11-04T07:32:30.000000000","2019-11-04T14:32:30.000000000",1019,24600.100000000002]
["2019-11-04T07:32:30.000000000","2019-11-04T14:32:30.000000000",1018,479937.5]
["2019-11-04T07:32:45.000000000","2019-11-04T14:32:45.000000000",1017,479901.0]
["2019-11-04T07:32:45.000000000","2019-11-04T14:32:45.000000000",1020,2930948.0]
["2019-11-04T07:32:45.000000000","2019-11-04T14:32:45.000000000",1133,958.7843]
["2019-11-04T07:33:00.000000000","2019-11-04T14:33:00.000000000",1022,18.49487]
["2019-11-04T07:33:00.000000000","2019-11-04T14:33:00.000000000",1130,809031041.914]
["2019-11-04T07:33:15.000000000","2019-11-04T14:33:15.000000000",1021,276.1969]
["2019-11-04T07:33:15.000000000","2019-11-04T14:33:15.000000000",1016,478500.0]
["2019-11-04T07:33:30.000000000","2019-11-04T14:33:30.000000000",1019,24853.44]
["2019-11-04T07:33:30.000000000","2019-11-04T14:33:30.000000000",1018,478408.3]
["2019-11-04T07:33:45.000000000","2019-11-04T14:33:45.000000000",1017,479943.8]
["2019-11-04T07:33:45.000000000","2019-11-04T14:33:45.000000000",1020,2930948.0]
["2019-11-04T07:33:45.000000000","2019-11-04T14:33:45.000000000",1133,958.0667]
["2019-11-04T07:34:00.000000000","2019-11-04T14:34:00.000000000",1022,18.59928]
["2019-11-04T07:34:00.000000000","2019-11-04T14:34:00.000000000",1130,808341096.7548]
["2019-11-04T07:34:15.000000000","2019-11-04T14:34:15.000000000",1021,276.0704]
["2019-11-04T07:34:15.000000000","2019-11-04T14:34:15.000000000",1016,478700.0]
["2019-11-04T07:34:30.000000000","2019-11-04T14:34:30.000000000",1019,25000.0]
["2019-11-04T07:34:30.000000000","2019-11-04T14:34:30.000000000",1018,478531.3]
["2019-11-04T07:34:45.000000000","2019-11-04T14:34:45.000000000",1017,479963.5]
["2019-11-04T07:34:45.000000000","2019-11-04T14:34:45.000000000",1020,2930949.0]
["2019-11-04T07:34:45.000000000","2019-11-04T14:34:45.000000000",1133,958.3343]
["2019-11-04T07:35:00.000000000","2019-11-04T14:35:00.000000000",1022,18.93449]
["2019-11-04T07:35:00.000000000","2019-11-04T14:35:00.000000000",1130,808822927.4706]
["2019-11-04T07:35:15.000000000","2019-11-04T14:35:15.000000000",1021,275.8106]
["2019-11-04T07:35:15.000000000","2019-11-04T14:35:15.000000000",1016,478800.0]
["2019-11-04T07:35:30.000000000","2019-11-04T14:35:30.000000000",1019,25353.44]
["2019-11-04T07:35:30.000000000","2019-11-04T14:35:30.000000000",1018,478462.5]
["2019-11-04T07:35:45.000000000","2019-11-04T14:35:45.000000000",1017,479984.39999999997]
["2019-11-04T07:35:45.000000000","2019-11-04T14:35:45.000000000",1020,2930949.0]
["2019-11-04T07:35:45.000000000","2019-11-04T14:35:45.000000000",1133,958.4907]
["2019-11-04T07:36:00.000000000","2019-11-04T14:36:00.000000000",1022,19.09877]
["2019-11-04T07:36:00.000000000","2019-11-04T14:36:00.000000000",1130,809551561.392]
["2019-11-04T07:36:15.000000000","2019-11-04T14:36:15.000000000",1021,276.0815]
["2019-11-04T07:36:15.000000000","2019-11-04T14:36:15.000000000",1016,478300.0]
["2019-11-04T07:36:30.000000000","2019-11-04T14:36:30.000000000",1019,25753.45]
["2019-11-04T07:36:30.000000000","2019-11-04T14:36:30.000000000",1018,478345.8]
["2019-11-04T07:36:45.000000000","2019-11-04T14:36:45.000000000",1017,479984.39999999997]
["2019-11-04T07:36:45.000000000","2019-11-04T14:36:45.000000000",1020,2930949.0]
["2019-11-04T07:36:45.000000000","2019-11-04T14:36:45.000000000",1133,958.1823]
["2019-11-04T07:37:00.000000000","2019-11-04T14:37:00.000000000",1022,19.22305]
["2019-11-04T07:37:00.000000000","2019-11-04T14:37:00.000000000",1130,808139430.1638]
["2019-11-04T07:37:15.000000000","2019-11-04T14:37:15.000000000",1021,275.8994]
["2019-11-04T07:37:15.000000000","2019-11-04T14:37:15.000000000",1016,478600.0]
["2019-11-04T07:37:30.000000000","2019-11-04T14:37:30.000000000",1019,26053.38]
["2019-11-04T07:37:30.000000000","2019-11-04T14:37:30.000000000",1018,478412.5]
["2019-11-04T07:37:45.000000000","2019-11-04T14:37:45.000000000",1017,479984.39999999997]
["2019-11-04T07:37:45.000000000","2019-11-04T14:37:45.000000000",1020,2930949.0]
["2019-11-04T07:37:45.000000000","2019-11-04T14:37:45.000000000",1133,958.5136]
["2019-11-04T07:38:00.000000000","2019-11-04T14:38:00.000000000",1022,19.63161]
["2019-11-04T07:38:00.000000000","2019-11-04T14:38:00.000000000",1130,808803290.1123]
["2019-11-04T07:38:15.000000000","2019-11-04T14:38:15.000000000",1021,275.9261]
["2019-11-04T07:38:15.000000000","2019-11-04T14:38:15.000000000",1016,478400.0]
["2019-11-04T07:38:30.000000000","2019-11-04T14:38:30.000000000",1019,26553.38]
["2019-11-04T07:38:30.000000000","2019-11-04T14:38:30.000000000",1018,478241.69999999995]
["2019-11-04T07:38:45.000000000","2019-11-04T14:38:45.000000000",1017,479320.80000000005]
["2019-11-04T07:38:45.000000000","2019-11-04T14:38:45.000000000",1020,2930949.0]
["2019-11-04T07:38:45.000000000","2019-11-04T14:38:45.000000000",1133,957.6166]
["2019-11-04T07:39:00.000000000","2019-11-04T14:39:00.000000000",1022,19.80695]
["2019-11-04T07:39:00.000000000","2019-11-04T14:39:00.000000000",1130,809597284.1964]
["2019-11-04T07:39:15.000000000","2019-11-04T14:39:15.000000000",1021,276.0815]
["2019-11-04T07:39:15.000000000","2019-11-04T14:39:15.000000000",1016,478500.0]
["2019-11-04T07:39:30.000000000","2019-11-04T14:39:30.000000000",1019,26853.44]
["2019-11-04T07:39:30.000000000","2019-11-04T14:39:30.000000000",1018,478345.8]
["2019-11-04T07:39:45.000000000","2019-11-04T14:39:45.000000000",1017,479803.1]
["2019-11-04T07:39:45.000000000","2019-11-04T14:39:45.000000000",1020,2930950.0]
["2019-11-04T07:39:45.000000000","2019-11-04T14:39:45.000000000",1133,958.2531]
["2019-11-04T07:40:00.000000000","2019-11-04T14:40:00.000000000",1022,20.35529]
["2019-11-04T07:40:00.000000000","2019-11-04T14:40:00.000000000",1130,808927252.155]
["2019-11-04T07:40:15.000000000","2019-11-04T14:40:15.000000000",1021,276.1459]
["2019-11-04T07:40:15.000000000","2019-11-04T14:40:15.000000000",1016,478600.0]
["2019-11-04T07:40:30.000000000","2019-11-04T14:40:30.000000000",1019,27253.45]
["2019-11-04T07:40:30.000000000","2019-11-04T14:40:30.000000000",1018,478258.30000000005]
["2019-11-04T07:40:45.000000000","2019-11-04T14:40:45.000000000",1017,479727.10000000003]
["2019-11-04T07:40:45.000000000","2019-11-04T14:40:45.000000000",1020,2930950.0]
["2019-11-04T07:40:45.000000000","2019-11-04T14:40:45.000000000",1133,958.1146]
["2019-11-04T07:41:00.000000000","2019-11-04T14:41:00.000000000",1022,20.93028]
["2019-11-04T07:41:00.000000000","2019-11-04T14:41:00.000000000",1130,808588727.43]
["2019-11-04T07:41:15.000000000","2019-11-04T14:41:15.000000000",1021,275.7773]
["2019-11-04T07:41:15.000000000","2019-11-04T14:41:15.000000000",1016,478600.0]
["2019-11-04T07:41:30.000000000","2019-11-04T14:41:30.000000000",1019,27513.46]
["2019-11-04T07:41:30.000000000","2019-11-04T14:41:30.000000000",1018,478368.7]
["2019-11-04T07:41:45.000000000","2019-11-04T14:41:45.000000000",1017,479834.4]
["2019-11-04T07:41:45.000000000","2019-11-04T14:41:45.000000000",1020,2930950.0]
["2019-11-04T07:41:45.000000000","2019-11-04T14:41:45.000000000",1133,958.1323]
["2019-11-04T07:42:00.000000000","2019-11-04T14:42:00.000000000",1022,22.05581]
["2019-11-04T07:42:00.000000000","2019-11-04T14:42:00.000000000",1130,809545389.51]
["2019-11-04T07:42:15.000000000","2019-11-04T14:42:15.000000000",1021,276.0304]
["2019-11-04T07:42:15.000000000","2019-11-04T14:42:15.000000000",1016,478500.0]
["2019-11-04T07:42:30.000000000","2019-11-04T14:42:30.000000000",1019,28053.38]
["2019-11-04T07:42:30.000000000","2019-11-04T14:42:30.000000000",1018,478193.8]
["2019-11-04T07:42:45.000000000","2019-11-04T14:42:45.000000000",1017,479984.39999999997]
["2019-11-04T07:42:45.000000000","2019-11-04T14:42:45.000000000",1020,2930950.0]
["2019-11-04T07:42:45.000000000","2019-11-04T14:42:45.000000000",1133,958.4552]
["2019-11-04T07:43:00.000000000","2019-11-04T14:43:00.000000000",1022,23.4211]
["2019-11-04T07:43:00.000000000","2019-11-04T14:43:00.000000000",1130,808719430.6289]
["2019-11-04T07:43:15.000000000","2019-11-04T14:43:15.000000000",1021,276.1902]
["2019-11-04T07:43:15.000000000","2019-11-04T14:43:15.000000000",1016,478900.0]
["2019-11-04T07:43:30.000000000","2019-11-04T14:43:30.000000000",1019,28506.789999999997]
["2019-11-04T07:43:30.000000000","2019-11-04T14:43:30.000000000",1018,478475.0]
["2019-11-04T07:43:45.000000000","2019-11-04T14:43:45.000000000",1017,479185.4]
["2019-11-04T07:43:45.000000000","2019-11-04T14:43:45.000000000",1020,2930951.0]
["2019-11-04T07:43:45.000000000","2019-11-04T14:43:45.000000000",1133,957.7542]
["2019-11-04T07:44:00.000000000","2019-11-04T14:44:00.000000000",1022,25.6633]
["2019-11-04T07:44:00.000000000","2019-11-04T14:44:00.000000000",1130,808797393.9255]
["2019-11-04T07:44:15.000000000","2019-11-04T14:44:15.000000000",1021,275.9994]
["2019-11-04T07:44:15.000000000","2019-11-04T14:44:15.000000000",1016,478900.0]
["2019-11-04T07:44:30.000000000","2019-11-04T14:44:30.000000000",1019,29053.38]
["2019-11-04T07:44:30.000000000","2019-11-04T14:44:30.000000000",1018,478600.0]
["2019-11-04T07:44:45.000000000","2019-11-04T14:44:45.000000000",1017,479984.39999999997]
["2019-11-04T07:44:45.000000000","2019-11-04T14:44:45.000000000",1020,2930951.0]
["2019-11-04T07:44:45.000000000","2019-11-04T14:44:45.000000000",1133,958.7011]
["2019-11-04T07:45:00.000000000","2019-11-04T14:45:00.000000000",1022,29.67033]
["2019-11-04T07:45:00.000000000","2019-11-04T14:45:00.000000000",1130,810573843.3266]
["2019-11-04T07:45:15.000000000","2019-11-04T14:45:15.000000000",1021,276.521]
["2019-11-04T07:45:15.000000000","2019-11-04T14:45:15.000000000",1016,479000.0]
["2019-11-04T07:45:30.000000000","2019-11-04T14:45:30.000000000",1019,29466.86]
["2019-11-04T07:45:30.000000000","2019-11-04T14:45:30.000000000",1018,478704.2]
["2019-11-04T07:45:45.000000000","2019-11-04T14:45:45.000000000",1017,478819.8]
["2019-11-04T07:45:45.000000000","2019-11-04T14:45:45.000000000",1020,2930952.0]
["2019-11-04T07:45:45.000000000","2019-11-04T14:45:45.000000000",1133,957.4156]
["2019-11-04T07:46:00.000000000","2019-11-04T14:46:00.000000000",1022,32.623]
["2019-11-04T07:46:00.000000000","2019-11-04T14:46:00.000000000",1130,809513408.3544]
["2019-11-04T07:46:15.000000000","2019-11-04T14:46:15.000000000",1021,276.4167]
["2019-11-04T07:46:15.000000000","2019-11-04T14:46:15.000000000",1016,478800.0]
["2019-11-04T07:46:30.000000000","2019-11-04T14:46:30.000000000",1019,30306.84]
["2019-11-04T07:46:30.000000000","2019-11-04T14:46:30.000000000",1018,478581.2]
["2019-11-04T07:46:45.000000000","2019-11-04T14:46:45.000000000",1017,479905.19999999995]
["2019-11-04T07:46:45.000000000","2019-11-04T14:46:45.000000000",1020,2930952.0]
["2019-11-04T07:46:45.000000000","2019-11-04T14:46:45.000000000",1133,958.6198]
["2019-11-04T07:47:00.000000000","2019-11-04T14:47:00.000000000",1022,35.03613]
["2019-11-04T07:47:00.000000000","2019-11-04T14:47:00.000000000",1130,809155539.1152]
["2019-11-04T07:47:15.000000000","2019-11-04T14:47:15.000000000",1021,276.0571]
["2019-11-04T07:47:15.000000000","2019-11-04T14:47:15.000000000",1016,479100.0]
["2019-11-04T07:47:30.000000000","2019-11-04T14:47:30.000000000",1019,30906.690000000002]
["2019-11-04T07:47:30.000000000","2019-11-04T14:47:30.000000000",1018,478243.7]
["2019-11-04T07:47:45.000000000","2019-11-04T14:47:45.000000000",1017,479984.39999999997]
["2019-11-04T07:47:45.000000000","2019-11-04T14:47:45.000000000",1020,2930953.0]
["2019-11-04T07:47:45.000000000","2019-11-04T14:47:45.000000000",1133,960.2094]
["2019-11-04T07:48:00.000000000","2019-11-04T14:48:00.000000000",1022,36.42809]
["2019-11-04T07:48:00.000000000","2019-11-04T14:48:00.000000000",1130,810320575.91]
["2019-11-04T07:48:15.000000000","2019-11-04T14:48:15.000000000",1021,276.4966]
["2019-11-04T07:48:15.000000000","2019-11-04T14:48:15.000000000",1016,479800.0]
["2019-11-04T07:48:30.000000000","2019-11-04T14:48:30.000000000",1019,31760.13]
["2019-11-04T07:48:30.000000000","2019-11-04T14:48:30.000000000",1018,481252.1]
["2019-11-04T07:48:45.000000000","2019-11-04T14:48:45.000000000",1017,479875.0]
["2019-11-04T07:48:45.000000000","2019-11-04T14:48:45.000000000",1020,2930953.0]
["2019-11-04T07:48:45.000000000","2019-11-04T14:48:45.000000000",1133,961.2542]
["2019-11-04T07:49:00.000000000","2019-11-04T14:49:00.000000000",1022,45.96079]
["2019-11-04T07:49:00.000000000","2019-11-04T14:49:00.000000000",1130,810821475.7777]
["2019-11-04T07:49:15.000000000","2019-11-04T14:49:15.000000000",1021,276.6564]
["2019-11-04T07:49:15.000000000","2019-11-04T14:49:15.000000000",1016,479800.0]
["2019-11-04T07:49:30.000000000","2019-11-04T14:49:30.000000000",1019,32860.09]
["2019-11-04T07:49:30.000000000","2019-11-04T14:49:30.000000000",1018,481650.0]
["2019-11-04T07:49:45.000000000","2019-11-04T14:49:45.000000000",1017,479965.6]
["2019-11-04T07:49:45.000000000","2019-11-04T14:49:45.000000000",1020,2930954.0]
["2019-11-04T07:49:45.000000000","2019-11-04T14:49:45.000000000",1133,961.3385]
["2019-11-04T07:50:00.000000000","2019-11-04T14:50:00.000000000",1022,51.01793]
["2019-11-04T07:50:00.000000000","2019-11-04T14:50:00.000000000",1130,810496416.5246]
["2019-11-04T07:50:15.000000000","2019-11-04T14:50:15.000000000",1021,276.4433]
["2019-11-04T07:50:15.000000000","2019-11-04T14:50:15.000000000",1016,479700.0]
["2019-11-04T07:50:30.000000000","2019-11-04T14:50:30.000000000",1019,34213.41]
["2019-11-04T07:50:30.000000000","2019-11-04T14:50:30.000000000",1018,481260.4]
["2019-11-04T07:50:45.000000000","2019-11-04T14:50:45.000000000",1017,479943.8]
["2019-11-04T07:50:45.000000000","2019-11-04T14:50:45.000000000",1020,2930954.0]
["2019-11-04T07:50:45.000000000","2019-11-04T14:50:45.000000000",1133,961.323]
["2019-11-04T07:51:00.000000000","2019-11-04T14:51:00.000000000",1022,46.56017]
["2019-11-04T07:51:00.000000000","2019-11-04T14:51:00.000000000",1130,811622472.87]
["2019-11-04T07:51:15.000000000","2019-11-04T14:51:15.000000000",1021,276.8074]
["2019-11-04T07:51:15.000000000","2019-11-04T14:51:15.000000000",1016,480300.0]
["2019-11-04T07:51:30.000000000","2019-11-04T14:51:30.000000000",1019,35160.03]
["2019-11-04T07:51:30.000000000","2019-11-04T14:51:30.000000000",1018,481377.1]
["2019-11-04T07:51:45.000000000","2019-11-04T14:51:45.000000000",1017,480251.0]
["2019-11-04T07:51:45.000000000","2019-11-04T14:51:45.000000000",1020,2930955.0]
["2019-11-04T07:51:45.000000000","2019-11-04T14:51:45.000000000",1133,961.8198]
["2019-11-04T07:52:00.000000000","2019-11-04T14:52:00.000000000",1022,52.49643]
["2019-11-04T07:52:00.000000000","2019-11-04T14:52:00.000000000",1130,811316481.168]
["2019-11-04T07:52:15.000000000","2019-11-04T14:52:15.000000000",1021,276.9273]
["2019-11-04T07:52:15.000000000","2019-11-04T14:52:15.000000000",1016,480000.0]
["2019-11-04T07:52:30.000000000","2019-11-04T14:52:30.000000000",1019,36406.689999999995]
["2019-11-04T07:52:30.000000000","2019-11-04T14:52:30.000000000",1018,481766.7]
["2019-11-04T07:52:45.000000000","2019-11-04T14:52:45.000000000",1017,481943.8]
["2019-11-04T07:52:45.000000000","2019-11-04T14:52:45.000000000",1020,2930956.0]
["2019-11-04T07:52:45.000000000","2019-11-04T14:52:45.000000000",1133,962.5355]
["2019-11-04T07:53:00.000000000","2019-11-04T14:53:00.000000000",1022,59.12092]
["2019-11-04T07:53:00.000000000","2019-11-04T14:53:00.000000000",1130,811564130.664]
["2019-11-04T07:53:15.000000000","2019-11-04T14:53:15.000000000",1021,277.0449]
["2019-11-04T07:53:15.000000000","2019-11-04T14:53:15.000000000",1016,480700.0]
["2019-11-04T07:53:30.000000000","2019-11-04T14:53:30.000000000",1019,37566.719999999994]
["2019-11-04T07:53:30.000000000","2019-11-04T14:53:30.000000000",1018,481914.60000000003]
["2019-11-04T07:53:45.000000000","2019-11-04T14:53:45.000000000",1017,481915.6]
["2019-11-04T07:53:45.000000000","2019-11-04T14:53:45.000000000",1020,2930957.0]
["2019-11-04T07:53:45.000000000","2019-11-04T14:53:45.000000000",1133,963.8219]
["2019-11-04T07:54:00.000000000","2019-11-04T14:54:00.000000000",1022,63.28782]
["2019-11-04T07:54:00.000000000","2019-11-04T14:54:00.000000000",1130,812638017.1071]
["2019-11-04T07:54:15.000000000","2019-11-04T14:54:15.000000000",1021,277.2691]
["2019-11-04T07:54:15.000000000","2019-11-04T14:54:15.000000000",1016,480900.0]
["2019-11-04T07:54:30.000000000","2019-11-04T14:54:30.000000000",1019,39366.76]
["2019-11-04T07:54:30.000000000","2019-11-04T14:54:30.000000000",1018,480145.8]
["2019-11-04T07:54:45.000000000","2019-11-04T14:54:45.000000000",1017,481727.10000000003]
["2019-11-04T07:54:45.000000000","2019-11-04T14:54:45.000000000",1020,2930958.0]
["2019-11-04T07:54:45.000000000","2019-11-04T14:54:45.000000000",1133,962.1438]
["2019-11-04T07:55:00.000000000","2019-11-04T14:55:00.000000000",1022,67.85216]
["2019-11-04T07:55:00.000000000","2019-11-04T14:55:00.000000000",1130,812618656.9488]
["2019-11-04T07:55:15.000000000","2019-11-04T14:55:15.000000000",1021,277.5267]
["2019-11-04T07:55:15.000000000","2019-11-04T14:55:15.000000000",1016,480900.0]
["2019-11-04T07:55:30.000000000","2019-11-04T14:55:30.000000000",1019,40966.86]
["2019-11-04T07:55:30.000000000","2019-11-04T14:55:30.000000000",1018,480202.1]
["2019-11-04T07:55:45.000000000","2019-11-04T14:55:45.000000000",1017,481653.1]
["2019-11-04T07:55:45.000000000","2019-11-04T14:55:45.000000000",1020,2930959.0]
["2019-11-04T07:55:45.000000000","2019-11-04T14:55:45.000000000",1133,961.9177]
["2019-11-04T07:56:00.000000000","2019-11-04T14:56:00.000000000",1022,68.76908]
["2019-11-04T07:56:00.000000000","2019-11-04T14:56:00.000000000",1130,812827032.2914]
["2019-11-04T07:56:15.000000000","2019-11-04T14:56:15.000000000",1021,277.0338]
["2019-11-04T07:56:15.000000000","2019-11-04T14:56:15.000000000",1016,480900.0]
["2019-11-04T07:56:30.000000000","2019-11-04T14:56:30.000000000",1019,43013.46]
["2019-11-04T07:56:30.000000000","2019-11-04T14:56:30.000000000",1018,480452.1]
["2019-11-04T07:56:45.000000000","2019-11-04T14:56:45.000000000",1017,481942.7]
["2019-11-04T07:56:45.000000000","2019-11-04T14:56:45.000000000",1020,2930960.0]
["2019-11-04T07:56:45.000000000","2019-11-04T14:56:45.000000000",1133,962.2281]
["2019-11-04T07:57:00.000000000","2019-11-04T14:57:00.000000000",1022,71.44862]
["2019-11-04T07:57:00.000000000","2019-11-04T14:57:00.000000000",1130,813712459.536]
["2019-11-04T07:57:15.000000000","2019-11-04T14:57:15.000000000",1021,277.5823]
["2019-11-04T07:57:15.000000000","2019-11-04T14:57:15.000000000",1016,481100.0]
["2019-11-04T07:57:30.000000000","2019-11-04T14:57:30.000000000",1019,44613.43]
["2019-11-04T07:57:30.000000000","2019-11-04T14:57:30.000000000",1018,480518.7]
["2019-11-04T07:57:45.000000000","2019-11-04T14:57:45.000000000",1017,481686.5]
["2019-11-04T07:57:45.000000000","2019-11-04T14:57:45.000000000",1020,2930960.0]
["2019-11-04T07:57:45.000000000","2019-11-04T14:57:45.000000000",1133,962.2469]
["2019-11-04T07:58:00.000000000","2019-11-04T14:58:00.000000000",1022,72.0102]
["2019-11-04T07:58:00.000000000","2019-11-04T14:58:00.000000000",1130,812333133.8199]
["2019-11-04T07:58:15.000000000","2019-11-04T14:58:15.000000000",1021,277.3691]
["2019-11-04T07:58:15.000000000","2019-11-04T14:58:15.000000000",1016,481000.0]
["2019-11-04T07:58:30.000000000","2019-11-04T14:58:30.000000000",1019,46413.48]
["2019-11-04T07:58:30.000000000","2019-11-04T14:58:30.000000000",1018,480283.3]
["2019-11-04T07:58:45.000000000","2019-11-04T14:58:45.000000000",1017,481843.8]
["2019-11-04T07:58:45.000000000","2019-11-04T14:58:45.000000000",1020,2930962.0]
["2019-11-04T07:58:45.000000000","2019-11-04T14:58:45.000000000",1133,962.2084]
["2019-11-04T07:59:00.000000000","2019-11-04T14:59:00.000000000",1022,66.63337]
["2019-11-04T07:59:00.000000000","2019-11-04T14:59:00.000000000",1130,812606869.7304]
["2019-11-04T07:59:15.000000000","2019-11-04T14:59:15.000000000",1021,277.2093]
["2019-11-04T07:59:15.000000000","2019-11-04T14:59:15.000000000",1016,481400.0]
["2019-11-04T07:59:30.000000000","2019-11-04T14:59:30.000000000",1019,47813.380000000005]
["2019-11-04T07:59:30.000000000","2019-11-04T14:59:30.000000000",1018,480387.5]
["2019-11-04T07:59:45.000000000","2019-11-04T14:59:45.000000000",1017,481853.1]
["2019-11-04T07:59:45.000000000","2019-11-04T14:59:45.000000000",1020,2930962.0]
["2019-11-04T07:59:45.000000000","2019-11-04T14:59:45.000000000",1133,963.3802]
["2019-11-04T08:00:00.000000000","2019-11-04T15:00:00.000000000",1022,73.92392]
["2019-11-04T08:00:00.000000000","2019-11-04T15:00:00.000000000",1130,812822279.6638]
["2019-11-04T08:00:15.000000000","2019-11-04T15:00:15.000000000",1021,277.4823]
["2019-11-04T08:00:15.000000000","2019-11-04T15:00:15.000000000",1016,481400.0]
["2019-11-04T08:00:30.000000000","2019-11-04T15:00:30.000000000",1019,49566.719999999994]
["2019-11-04T08:00:30.000000000","2019-11-04T15:00:30.000000000",1018,480777.10000000003]
["2019-11-04T08:00:45.000000000","2019-11-04T15:00:45.000000000",1017,481959.4]
["2019-11-04T08:00:45.000000000","2019-11-04T15:00:45.000000000",1020,2930964.0]
["2019-11-04T08:00:45.000000000","2019-11-04T15:00:45.000000000",1133,962.4865]
["2019-11-04T08:01:00.000000000","2019-11-04T15:01:00.000000000",1022,72.12792]
["2019-11-04T08:01:00.000000000","2019-11-04T15:01:00.000000000",1130,812770092.7308]
["2019-11-04T08:01:15.000000000","2019-11-04T15:01:15.000000000",1021,277.5555]
["2019-11-04T08:01:15.000000000","2019-11-04T15:01:15.000000000",1016,481300.0]
["2019-11-04T08:01:30.000000000","2019-11-04T15:01:30.000000000",1019,50200.200000000004]
["2019-11-04T08:01:30.000000000","2019-11-04T15:01:30.000000000",1018,480747.9]
["2019-11-04T08:01:45.000000000","2019-11-04T15:01:45.000000000",1017,481974.0]
["2019-11-04T08:01:45.000000000","2019-11-04T15:01:45.000000000",1020,2930964.0]
["2019-11-04T08:01:45.000000000","2019-11-04T15:01:45.000000000",1133,962.7427]
["2019-11-04T08:02:00.000000000","2019-11-04T15:02:00.000000000",1022,73.49325]
["2019-11-04T08:02:00.000000000","2019-11-04T15:02:00.000000000",1130,813993754.8265]
["2019-11-04T08:02:15.000000000","2019-11-04T15:02:15.000000000",1021,277.5089]
["2019-11-04T08:02:15.000000000","2019-11-04T15:02:15.000000000",1016,480900.0]
["2019-11-04T08:02:30.000000000","2019-11-04T15:02:30.000000000",1019,52613.43]
["2019-11-04T08:02:30.000000000","2019-11-04T15:02:30.000000000",1018,480304.19999999995]
["2019-11-04T08:02:45.000000000","2019-11-04T15:02:45.000000000",1017,481872.9]
["2019-11-04T08:02:45.000000000","2019-11-04T15:02:45.000000000",1020,2930966.0]
["2019-11-04T08:02:45.000000000","2019-11-04T15:02:45.000000000",1133,962.2312]
["2019-11-04T08:03:00.000000000","2019-11-04T15:03:00.000000000",1022,71.72161]
["2019-11-04T08:03:00.000000000","2019-11-04T15:03:00.000000000",1130,812913678.481]
["2019-11-04T08:03:15.000000000","2019-11-04T15:03:15.000000000",1021,277.6266]
["2019-11-04T08:03:15.000000000","2019-11-04T15:03:15.000000000",1016,481400.0]
["2019-11-04T08:03:30.000000000","2019-11-04T15:03:30.000000000",1019,54066.719999999994]
["2019-11-04T08:03:30.000000000","2019-11-04T15:03:30.000000000",1018,480608.3]
["2019-11-04T08:03:45.000000000","2019-11-04T15:03:45.000000000",1017,481696.9]
["2019-11-04T08:03:45.000000000","2019-11-04T15:03:45.000000000",1020,2930967.0]
["2019-11-04T08:03:45.000000000","2019-11-04T15:03:45.000000000",1133,962.4136]
["2019-11-04T08:04:00.000000000","2019-11-04T15:04:00.000000000",1022,72.62967]
["2019-11-04T08:04:00.000000000","2019-11-04T15:04:00.000000000",1130,812920697.0586]
["2019-11-04T08:04:15.000000000","2019-11-04T15:04:15.000000000",1021,277.3558]
["2019-11-04T08:04:15.000000000","2019-11-04T15:04:15.000000000",1016,481100.0]
["2019-11-04T08:04:30.000000000","2019-11-04T15:04:30.000000000",1019,55393.42]
["2019-11-04T08:04:30.000000000","2019-11-04T15:04:30.000000000",1018,480643.7]
["2019-11-04T08:04:45.000000000","2019-11-04T15:04:45.000000000",1017,481948.89999999997]
["2019-11-04T08:04:45.000000000","2019-11-04T15:04:45.000000000",1020,2930968.0]
["2019-11-04T08:04:45.000000000","2019-11-04T15:04:45.000000000",1133,964.226]
["2019-11-04T08:05:00.000000000","2019-11-04T15:05:00.000000000",1022,76.76772]
["2019-11-04T08:05:00.000000000","2019-11-04T15:05:00.000000000",1130,814027121.7376]
["2019-11-04T08:05:15.000000000","2019-11-04T15:05:15.000000000",1021,277.8531]
["2019-11-04T08:05:15.000000000","2019-11-04T15:05:15.000000000",1016,481300.0]
["2019-11-04T08:05:30.000000000","2019-11-04T15:05:30.000000000",1019,57313.380000000005]
["2019-11-04T08:05:30.000000000","2019-11-04T15:05:30.000000000",1018,480618.7]
["2019-11-04T08:05:45.000000000","2019-11-04T15:05:45.000000000",1017,481903.1]
["2019-11-04T08:05:45.000000000","2019-11-04T15:05:45.000000000",1020,2930969.0]
["2019-11-04T08:05:45.000000000","2019-11-04T15:05:45.000000000",1133,962.8406]
["2019-11-04T08:06:00.000000000","2019-11-04T15:06:00.000000000",1022,73.55537]
["2019-11-04T08:06:00.000000000","2019-11-04T15:06:00.000000000",1130,812563380.4553]
["2019-11-04T08:06:15.000000000","2019-11-04T15:06:15.000000000",1021,277.3891]
["2019-11-04T08:06:15.000000000","2019-11-04T15:06:15.000000000",1016,481100.0]
["2019-11-04T08:06:30.000000000","2019-11-04T15:06:30.000000000",1019,58713.41]
["2019-11-04T08:06:30.000000000","2019-11-04T15:06:30.000000000",1018,480756.3]
["2019-11-04T08:06:45.000000000","2019-11-04T15:06:45.000000000",1017,481737.5]
["2019-11-04T08:06:45.000000000","2019-11-04T15:06:45.000000000",1020,2930970.0]
["2019-11-04T08:06:45.000000000","2019-11-04T15:06:45.000000000",1133,962.5188]
["2019-11-04T08:07:00.000000000","2019-11-04T15:07:00.000000000",1022,78.06857]
["2019-11-04T08:07:00.000000000","2019-11-04T15:07:00.000000000",1130,813546118.833]
["2019-11-04T08:07:15.000000000","2019-11-04T15:07:15.000000000",1021,277.3446]
["2019-11-04T08:07:15.000000000","2019-11-04T15:07:15.000000000",1016,480900.0]
["2019-11-04T08:07:30.000000000","2019-11-04T15:07:30.000000000",1019,60213.41]
["2019-11-04T08:07:30.000000000","2019-11-04T15:07:30.000000000",1018,483218.8]
["2019-11-04T08:07:45.000000000","2019-11-04T15:07:45.000000000",1017,481856.3]
["2019-11-04T08:07:45.000000000","2019-11-04T15:07:45.000000000",1020,2930971.0]
["2019-11-04T08:07:45.000000000","2019-11-04T15:07:45.000000000",1133,963.4709]
["2019-11-04T08:08:00.000000000","2019-11-04T15:08:00.000000000",1022,80.44407]
["2019-11-04T08:08:00.000000000","2019-11-04T15:08:00.000000000",1130,814027661.8401]
["2019-11-04T08:08:15.000000000","2019-11-04T15:08:15.000000000",1021,278.1727]
["2019-11-04T08:08:15.000000000","2019-11-04T15:08:15.000000000",1016,481900.0]
["2019-11-04T08:08:30.000000000","2019-11-04T15:08:30.000000000",1019,61766.67]
["2019-11-04T08:08:30.000000000","2019-11-04T15:08:30.000000000",1018,483818.8]
["2019-11-04T08:08:45.000000000","2019-11-04T15:08:45.000000000",1017,482235.4]
["2019-11-04T08:08:45.000000000","2019-11-04T15:08:45.000000000",1020,2930972.0]
["2019-11-04T08:08:45.000000000","2019-11-04T15:08:45.000000000",1133,965.7812]
["2019-11-04T08:09:00.000000000","2019-11-04T15:09:00.000000000",1022,95.37126]
["2019-11-04T08:09:00.000000000","2019-11-04T15:09:00.000000000",1130,814847732.4416]
["2019-11-04T08:09:15.000000000","2019-11-04T15:09:15.000000000",1021,277.7997]
["2019-11-04T08:09:15.000000000","2019-11-04T15:09:15.000000000",1016,481600.0]
["2019-11-04T08:09:30.000000000","2019-11-04T15:09:30.000000000",1019,64426.689999999995]
["2019-11-04T08:09:30.000000000","2019-11-04T15:09:30.000000000",1018,483747.9]
["2019-11-04T08:09:45.000000000","2019-11-04T15:09:45.000000000",1017,483679.19999999995]
["2019-11-04T08:09:45.000000000","2019-11-04T15:09:45.000000000",1020,2930973.0]
["2019-11-04T08:09:45.000000000","2019-11-04T15:09:45.000000000",1133,967.5521]
["2019-11-04T08:10:00.000000000","2019-11-04T15:10:00.000000000",1022,99.83575]
["2019-11-04T08:10:00.000000000","2019-11-04T15:10:00.000000000",1130,816058780.7292]
["2019-11-04T08:10:15.000000000","2019-11-04T15:10:15.000000000",1021,278.2926]
["2019-11-04T08:10:15.000000000","2019-11-04T15:10:15.000000000",1016,482500.0]
["2019-11-04T08:10:30.000000000","2019-11-04T15:10:30.000000000",1019,63766.770000000004]
["2019-11-04T08:10:30.000000000","2019-11-04T15:10:30.000000000",1018,483768.7]
["2019-11-04T08:10:45.000000000","2019-11-04T15:10:45.000000000",1017,483677.1]
["2019-11-04T08:10:45.000000000","2019-11-04T15:10:45.000000000",1020,2930974.0]
["2019-11-04T08:10:45.000000000","2019-11-04T15:10:45.000000000",1133,966.1584]
["2019-11-04T08:11:00.000000000","2019-11-04T15:11:00.000000000",1022,98.68581]
["2019-11-04T08:11:00.000000000","2019-11-04T15:11:00.000000000",1130,815219921.0125]
["2019-11-04T08:11:15.000000000","2019-11-04T15:11:15.000000000",1021,278.2616]
["2019-11-04T08:11:15.000000000","2019-11-04T15:11:15.000000000",1016,482000.0]
["2019-11-04T08:11:30.000000000","2019-11-04T15:11:30.000000000",1019,57866.81]
["2019-11-04T08:11:30.000000000","2019-11-04T15:11:30.000000000",1018,482379.2]
["2019-11-04T08:11:45.000000000","2019-11-04T15:11:45.000000000",1017,483765.60000000003]
["2019-11-04T08:11:45.000000000","2019-11-04T15:11:45.000000000",1020,2930976.0]
["2019-11-04T08:11:45.000000000","2019-11-04T15:11:45.000000000",1133,966.1573]
["2019-11-04T08:12:00.000000000","2019-11-04T15:12:00.000000000",1022,100.182]
["2019-11-04T08:12:00.000000000","2019-11-04T15:12:00.000000000",1130,816931288.5664]
["2019-11-04T08:12:15.000000000","2019-11-04T15:12:15.000000000",1021,278.397]
["2019-11-04T08:12:15.000000000","2019-11-04T15:12:15.000000000",1016,482700.0]
["2019-11-04T08:12:30.000000000","2019-11-04T15:12:30.000000000",1019,56673.4]
["2019-11-04T08:12:30.000000000","2019-11-04T15:12:30.000000000",1018,482206.2]
["2019-11-04T08:12:45.000000000","2019-11-04T15:12:45.000000000",1017,483844.80000000005]
["2019-11-04T08:12:45.000000000","2019-11-04T15:12:45.000000000",1020,2930977.0]
["2019-11-04T08:12:45.000000000","2019-11-04T15:12:45.000000000",1133,966.1261]
["2019-11-04T08:13:00.000000000","2019-11-04T15:13:00.000000000",1022,101.8648]
["2019-11-04T08:13:00.000000000","2019-11-04T15:13:00.000000000",1130,816248356.3178]
["2019-11-04T08:13:15.000000000","2019-11-04T15:13:15.000000000",1021,278.5568]
["2019-11-04T08:13:15.000000000","2019-11-04T15:13:15.000000000",1016,482600.0]
["2019-11-04T08:13:30.000000000","2019-11-04T15:13:30.000000000",1019,56606.77]
["2019-11-04T08:13:30.000000000","2019-11-04T15:13:30.000000000",1018,482318.8]
["2019-11-04T08:13:45.000000000","2019-11-04T15:13:45.000000000",1017,483826.0]
["2019-11-04T08:13:45.000000000","2019-11-04T15:13:45.000000000",1020,2930979.0]
["2019-11-04T08:13:45.000000000","2019-11-04T15:13:45.000000000",1133,967.3614]
["2019-11-04T08:14:00.000000000","2019-11-04T15:14:00.000000000",1022,105.086]
["2019-11-04T08:14:00.000000000","2019-11-04T15:14:00.000000000",1130,815643680.7423]
["2019-11-04T08:14:15.000000000","2019-11-04T15:14:15.000000000",1021,278.2549]
["2019-11-04T08:14:15.000000000","2019-11-04T15:14:15.000000000",1016,482600.0]
["2019-11-04T08:14:30.000000000","2019-11-04T15:14:30.000000000",1019,57713.41]
["2019-11-04T08:14:30.000000000","2019-11-04T15:14:30.000000000",1018,482360.4]
["2019-11-04T08:14:45.000000000","2019-11-04T15:14:45.000000000",1017,483742.7]
["2019-11-04T08:14:45.000000000","2019-11-04T15:14:45.000000000",1020,2930980.0]
["2019-11-04T08:14:45.000000000","2019-11-04T15:14:45.000000000",1133,965.8802]
["2019-11-04T08:15:00.000000000","2019-11-04T15:15:00.000000000",1022,106.6067]
["2019-11-04T08:15:00.000000000","2019-11-04T15:15:00.000000000",1130,816405413.0754]
["2019-11-04T08:15:15.000000000","2019-11-04T15:15:15.000000000",1021,278.6389]
["2019-11-04T08:15:15.000000000","2019-11-04T15:15:15.000000000",1016,482700.0]
["2019-11-04T08:15:30.000000000","2019-11-04T15:15:30.000000000",1019,58700.200000000004]
["2019-11-04T08:15:30.000000000","2019-11-04T15:15:30.000000000",1018,482402.10000000003]
["2019-11-04T08:15:45.000000000","2019-11-04T15:15:45.000000000",1017,483752.1]
["2019-11-04T08:15:45.000000000","2019-11-04T15:15:45.000000000",1020,2930982.0]
["2019-11-04T08:15:45.000000000","2019-11-04T15:15:45.000000000",1133,966.4042]
["2019-11-04T08:16:00.000000000","2019-11-04T15:16:00.000000000",1022,108.052]
["2019-11-04T08:16:00.000000000","2019-11-04T15:16:00.000000000",1130,815872252.8948]
["2019-11-04T08:16:15.000000000","2019-11-04T15:16:15.000000000",1021,278.3637]
["2019-11-04T08:16:15.000000000","2019-11-04T15:16:15.000000000",1016,482700.0]
["2019-11-04T08:16:30.000000000","2019-11-04T15:16:30.000000000",1019,62060.17]
["2019-11-04T08:16:30.000000000","2019-11-04T15:16:30.000000000",1018,483427.1]
["2019-11-04T08:16:45.000000000","2019-11-04T15:16:45.000000000",1017,481942.7]
["2019-11-04T08:16:45.000000000","2019-11-04T15:16:45.000000000",1020,2930983.0]
["2019-11-04T08:16:45.000000000","2019-11-04T15:16:45.000000000",1133,965.4094]
["2019-11-04T08:17:00.000000000","2019-11-04T15:17:00.000000000",1022,95.39792]
["2019-11-04T08:17:00.000000000","2019-11-04T15:17:00.000000000",1130,815560659.8216]
["2019-11-04T08:17:15.000000000","2019-11-04T15:17:15.000000000",1021,278.0951]
["2019-11-04T08:17:15.000000000","2019-11-04T15:17:15.000000000",1016,481300.0]
["2019-11-04T08:17:30.000000000","2019-11-04T15:17:30.000000000",1019,64513.47]
["2019-11-04T08:17:30.000000000","2019-11-04T15:17:30.000000000",1018,481581.2]
["2019-11-04T08:17:45.000000000","2019-11-04T15:17:45.000000000",1017,481963.5]
["2019-11-04T08:17:45.000000000","2019-11-04T15:17:45.000000000",1020,2930984.0]
["2019-11-04T08:17:45.000000000","2019-11-04T15:17:45.000000000",1133,963.0406]
["2019-11-04T08:18:00.000000000","2019-11-04T15:18:00.000000000",1022,71.21544]
["2019-11-04T08:18:00.000000000","2019-11-04T15:18:00.000000000",1130,813172771.4985]
["2019-11-04T08:18:15.000000000","2019-11-04T15:18:15.000000000",1021,277.651]
["2019-11-04T08:18:15.000000000","2019-11-04T15:18:15.000000000",1016,481100.0]
["2019-11-04T08:18:30.000000000","2019-11-04T15:18:30.000000000",1019,61573.439999999995]
["2019-11-04T08:18:30.000000000","2019-11-04T15:18:30.000000000",1018,482356.3]
["2019-11-04T08:18:45.000000000","2019-11-04T15:18:45.000000000",1017,481740.6]
["2019-11-04T08:18:45.000000000","2019-11-04T15:18:45.000000000",1020,2930985.0]
["2019-11-04T08:18:45.000000000","2019-11-04T15:18:45.000000000",1133,964.5781]
["2019-11-04T08:19:00.000000000","2019-11-04T15:19:00.000000000",1022,69.364]
["2019-11-04T08:19:00.000000000","2019-11-04T15:19:00.000000000",1130,814097188.8244]
["2019-11-04T08:19:15.000000000","2019-11-04T15:19:15.000000000",1021,277.5422]
["2019-11-04T08:19:15.000000000","2019-11-04T15:19:15.000000000",1016,480800.0]
["2019-11-04T08:19:30.000000000","2019-11-04T15:19:30.000000000",1019,56880.14]
["2019-11-04T08:19:30.000000000","2019-11-04T15:19:30.000000000",1018,482010.4]
["2019-11-04T08:19:45.000000000","2019-11-04T15:19:45.000000000",1017,481938.5]
["2019-11-04T08:19:45.000000000","2019-11-04T15:19:45.000000000",1020,2930986.0]
["2019-11-04T08:19:45.000000000","2019-11-04T15:19:45.000000000",1133,964.6698]
["2019-11-04T08:20:00.000000000","2019-11-04T15:20:00.000000000",1022,70.54066]
["2019-11-04T08:20:00.000000000","2019-11-04T15:20:00.000000000",1130,814032105.5697]
["2019-11-04T08:20:15.000000000","2019-11-04T15:20:15.000000000",1021,277.8885]
["2019-11-04T08:20:15.000000000","2019-11-04T15:20:15.000000000",1016,481600.0]
["2019-11-04T08:20:30.000000000","2019-11-04T15:20:30.000000000",1019,55193.41]
["2019-11-04T08:20:30.000000000","2019-11-04T15:20:30.000000000",1018,480604.2]
["2019-11-04T08:20:45.000000000","2019-11-04T15:20:45.000000000",1017,481754.2]
["2019-11-04T08:20:45.000000000","2019-11-04T15:20:45.000000000",1020,2930988.0]
["2019-11-04T08:20:45.000000000","2019-11-04T15:20:45.000000000",1133,962.4771]
["2019-11-04T08:21:00.000000000","2019-11-04T15:21:00.000000000",1022,67.89883]
["2019-11-04T08:21:00.000000000","2019-11-04T15:21:00.000000000",1130,812535820.83]
["2019-11-04T08:21:15.000000000","2019-11-04T15:21:15.000000000",1021,277.2225]
["2019-11-04T08:21:15.000000000","2019-11-04T15:21:15.000000000",1016,481200.0]
["2019-11-04T08:21:30.000000000","2019-11-04T15:21:30.000000000",1019,54900.149999999994]
["2019-11-04T08:21:30.000000000","2019-11-04T15:21:30.000000000",1018,480833.3]
["2019-11-04T08:21:45.000000000","2019-11-04T15:21:45.000000000",1017,481738.60000000003]
["2019-11-04T08:21:45.000000000","2019-11-04T15:21:45.000000000",1020,2930988.0]
["2019-11-04T08:21:45.000000000","2019-11-04T15:21:45.000000000",1133,962.3386]
["2019-11-04T08:22:00.000000000","2019-11-04T15:22:00.000000000",1022,63.42546]
["2019-11-04T08:22:00.000000000","2019-11-04T15:22:00.000000000",1130,814208227.277]
["2019-11-04T08:22:15.000000000","2019-11-04T15:22:15.000000000",1021,277.731]
["2019-11-04T08:22:15.000000000","2019-11-04T15:22:15.000000000",1016,481300.0]
["2019-11-04T08:22:30.000000000","2019-11-04T15:22:30.000000000",1019,55206.740000000005]
["2019-11-04T08:22:30.000000000","2019-11-04T15:22:30.000000000",1018,480643.7]
["2019-11-04T08:22:45.000000000","2019-11-04T15:22:45.000000000",1017,481815.60000000003]
["2019-11-04T08:22:45.000000000","2019-11-04T15:22:45.000000000",1020,2930989.0]
["2019-11-04T08:22:45.000000000","2019-11-04T15:22:45.000000000",1133,962.5927]
["2019-11-04T08:23:00.000000000","2019-11-04T15:23:00.000000000",1022,67.39265]
["2019-11-04T08:23:00.000000000","2019-11-04T15:23:00.000000000",1130,813610012.4221]
["2019-11-04T08:23:15.000000000","2019-11-04T15:23:15.000000000",1021,277.822]
["2019-11-04T08:23:15.000000000","2019-11-04T15:23:15.000000000",1016,482000.0]
["2019-11-04T08:23:30.000000000","2019-11-04T15:23:30.000000000",1019,55960.079999999994]
["2019-11-04T08:23:30.000000000","2019-11-04T15:23:30.000000000",1018,483281.3]
["2019-11-04T08:23:45.000000000","2019-11-04T15:23:45.000000000",1017,482246.89999999997]
["2019-11-04T08:23:45.000000000","2019-11-04T15:23:45.000000000",1020,2930990.0]
["2019-11-04T08:23:45.000000000","2019-11-04T15:23:45.000000000",1133,965.4823]
["2019-11-04T08:24:00.000000000","2019-11-04T15:24:00.000000000",1022,70.79594]
["2019-11-04T08:24:00.000000000","2019-11-04T15:24:00.000000000",1130,814514778.3234]
["2019-11-04T08:24:15.000000000","2019-11-04T15:24:15.000000000",1021,277.7886]
["2019-11-04T08:24:15.000000000","2019-11-04T15:24:15.000000000",1016,482200.0]
["2019-11-04T08:24:30.000000000","2019-11-04T15:24:30.000000000",1019,57213.41]
["2019-11-04T08:24:30.000000000","2019-11-04T15:24:30.000000000",1018,482489.6]
["2019-11-04T08:24:45.000000000","2019-11-04T15:24:45.000000000",1017,483849.0]
["2019-11-04T08:24:45.000000000","2019-11-04T15:24:45.000000000",1020,2930991.0]
["2019-11-04T08:24:45.000000000","2019-11-04T15:24:45.000000000",1133,967.2323]
["2019-11-04T08:25:00.000000000","2019-11-04T15:25:00.000000000",1022,87.86995]
["2019-11-04T08:25:00.000000000","2019-11-04T15:25:00.000000000",1130,816571440.208]
["2019-11-04T08:25:15.000000000","2019-11-04T15:25:15.000000000",1021,278.3792]
["2019-11-04T08:25:15.000000000","2019-11-04T15:25:15.000000000",1016,482400.0]
["2019-11-04T08:25:30.000000000","2019-11-04T15:25:30.000000000",1019,58820.05]
["2019-11-04T08:25:30.000000000","2019-11-04T15:25:30.000000000",1018,483762.5]
["2019-11-04T08:25:45.000000000","2019-11-04T15:25:45.000000000",1017,482066.7]
["2019-11-04T08:25:45.000000000","2019-11-04T15:25:45.000000000",1020,2930992.0]
["2019-11-04T08:25:45.000000000","2019-11-04T15:25:45.000000000",1133,965.8917]
["2019-11-04T08:26:00.000000000","2019-11-04T15:26:00.000000000",1022,75.36021]
["2019-11-04T08:26:00.000000000","2019-11-04T15:26:00.000000000",1130,814886119.808]
["2019-11-04T08:26:15.000000000","2019-11-04T15:26:15.000000000",1021,278.1439]
["2019-11-04T08:26:15.000000000","2019-11-04T15:26:15.000000000",1016,481700.0]
["2019-11-04T08:26:30.000000000","2019-11-04T15:26:30.000000000",1019,60660.03]
["2019-11-04T08:26:30.000000000","2019-11-04T15:26:30.000000000",1018,483093.8]
["2019-11-04T08:26:45.000000000","2019-11-04T15:26:45.000000000",1017,481953.10000000003]
["2019-11-04T08:26:45.000000000","2019-11-04T15:26:45.000000000",1020,2930993.0]
["2019-11-04T08:26:45.000000000","2019-11-04T15:26:45.000000000",1133,965.001]
["2019-11-04T08:27:00.000000000","2019-11-04T15:27:00.000000000",1022,66.58456]
["2019-11-04T08:27:00.000000000","2019-11-04T15:27:00.000000000",1130,813852328.0734]
["2019-11-04T08:27:15.000000000","2019-11-04T15:27:15.000000000",1021,277.7798]
["2019-11-04T08:27:15.000000000","2019-11-04T15:27:15.000000000",1016,481500.0]
["2019-11-04T08:27:30.000000000","2019-11-04T15:27:30.000000000",1019,61660.03]
["2019-11-04T08:27:30.000000000","2019-11-04T15:27:30.000000000",1018,482364.6]
["2019-11-04T08:27:45.000000000","2019-11-04T15:27:45.000000000",1017,483661.5]
["2019-11-04T08:27:45.000000000","2019-11-04T15:27:45.000000000",1020,2930994.0]
["2019-11-04T08:27:45.000000000","2019-11-04T15:27:45.000000000",1133,966.5678]
["2019-11-04T08:28:00.000000000","2019-11-04T15:28:00.000000000",1022,65.57004]
["2019-11-04T08:28:00.000000000","2019-11-04T15:28:00.000000000",1130,814632851.7756]
["2019-11-04T08:28:15.000000000","2019-11-04T15:28:15.000000000",1021,277.7088]
["2019-11-04T08:28:15.000000000","2019-11-04T15:28:15.000000000",1016,481500.0]
["2019-11-04T08:28:30.000000000","2019-11-04T15:28:30.000000000",1019,63313.380000000005]
["2019-11-04T08:28:30.000000000","2019-11-04T15:28:30.000000000",1018,482400.0]
["2019-11-04T08:28:45.000000000","2019-11-04T15:28:45.000000000",1017,481784.4]
["2019-11-04T08:28:45.000000000","2019-11-04T15:28:45.000000000",1020,2930995.0]
["2019-11-04T08:28:45.000000000","2019-11-04T15:28:45.000000000",1133,963.1011]
["2019-11-04T08:29:00.000000000","2019-11-04T15:29:00.000000000",1022,65.68326]
["2019-11-04T08:29:00.000000000","2019-11-04T15:29:00.000000000",1130,813988897.012]
["2019-11-04T08:29:15.000000000","2019-11-04T15:29:15.000000000",1021,277.7265]
["2019-11-04T08:29:15.000000000","2019-11-04T15:29:15.000000000",1016,481700.0]
["2019-11-04T08:29:30.000000000","2019-11-04T15:29:30.000000000",1019,62973.45]
["2019-11-04T08:29:30.000000000","2019-11-04T15:29:30.000000000",1018,483087.5]
["2019-11-04T08:29:45.000000000","2019-11-04T15:29:45.000000000",1017,482215.6]
["2019-11-04T08:29:45.000000000","2019-11-04T15:29:45.000000000",1020,2930996.0]
["2019-11-04T08:29:45.000000000","2019-11-04T15:29:45.000000000",1133,963.6969]
["2019-11-04T08:30:00.000000000","2019-11-04T15:30:00.000000000",1022,67.02415]
["2019-11-04T08:30:00.000000000","2019-11-04T15:30:00.000000000",1130,814359945.7236]
["2019-11-04T08:30:15.000000000","2019-11-04T15:30:15.000000000",1021,277.8508]
["2019-11-04T08:30:15.000000000","2019-11-04T15:30:15.000000000",1016,481800.0]
["2019-11-04T08:30:30.000000000","2019-11-04T15:30:30.000000000",1019,58320.1]
["2019-11-04T08:30:30.000000000","2019-11-04T15:30:30.000000000",1018,480922.9]
["2019-11-04T08:30:45.000000000","2019-11-04T15:30:45.000000000",1017,481850.0]
["2019-11-04T08:30:45.000000000","2019-11-04T15:30:45.000000000",1020,2930997.0]
["2019-11-04T08:30:45.000000000","2019-11-04T15:30:45.000000000",1133,962.5271]
["2019-11-04T08:31:00.000000000","2019-11-04T15:31:00.000000000",1022,63.64081]
["2019-11-04T08:31:00.000000000","2019-11-04T15:31:00.000000000",1130,814158864.0738]
["2019-11-04T08:31:15.000000000","2019-11-04T15:31:15.000000000",1021,277.5911]
["2019-11-04T08:31:15.000000000","2019-11-04T15:31:15.000000000",1016,481200.0]
["2019-11-04T08:31:30.000000000","2019-11-04T15:31:30.000000000",1019,56386.82]
["2019-11-04T08:31:30.000000000","2019-11-04T15:31:30.000000000",1018,482247.9]
["2019-11-04T08:31:45.000000000","2019-11-04T15:31:45.000000000",1017,481821.9]
["2019-11-04T08:31:45.000000000","2019-11-04T15:31:45.000000000",1020,2930998.0]
["2019-11-04T08:31:45.000000000","2019-11-04T15:31:45.000000000",1133,964.5344]
["2019-11-04T08:32:00.000000000","2019-11-04T15:32:00.000000000",1022,66.9398]
["2019-11-04T08:32:00.000000000","2019-11-04T15:32:00.000000000",1130,814386587.294]
["2019-11-04T08:32:15.000000000","2019-11-04T15:32:15.000000000",1021,277.9485]
["2019-11-04T08:32:15.000000000","2019-11-04T15:32:15.000000000",1016,481700.0]
["2019-11-04T08:32:30.000000000","2019-11-04T15:32:30.000000000",1019,55546.71]
["2019-11-04T08:32:30.000000000","2019-11-04T15:32:30.000000000",1018,483087.5]
["2019-11-04T08:32:45.000000000","2019-11-04T15:32:45.000000000",1017,483860.4]
["2019-11-04T08:32:45.000000000","2019-11-04T15:32:45.000000000",1020,2930999.0]
["2019-11-04T08:32:45.000000000","2019-11-04T15:32:45.000000000",1133,966.9562]
["2019-11-04T08:33:00.000000000","2019-11-04T15:33:00.000000000",1022,72.36762]
["2019-11-04T08:33:00.000000000","2019-11-04T15:33:00.000000000",1130,815070374.1138]
["2019-11-04T08:33:15.000000000","2019-11-04T15:33:15.000000000",1021,278.0195]
["2019-11-04T08:33:15.000000000","2019-11-04T15:33:15.000000000",1016,482100.0]
["2019-11-04T08:33:30.000000000","2019-11-04T15:33:30.000000000",1019,55906.689999999995]
["2019-11-04T08:33:30.000000000","2019-11-04T15:33:30.000000000",1018,482789.60000000003]
["2019-11-04T08:33:45.000000000","2019-11-04T15:33:45.000000000",1017,483976.0]
["2019-11-04T08:33:45.000000000","2019-11-04T15:33:45.000000000",1020,2931000.0]
["2019-11-04T08:33:45.000000000","2019-11-04T15:33:45.000000000",1133,966.8614]
["2019-11-04T08:34:00.000000000","2019-11-04T15:34:00.000000000",1022,71.9148]
["2019-11-04T08:34:00.000000000","2019-11-04T15:34:00.000000000",1130,815076807.3]
["2019-11-04T08:34:15.000000000","2019-11-04T15:34:15.000000000",1021,277.8574]
["2019-11-04T08:34:15.000000000","2019-11-04T15:34:15.000000000",1016,482000.0]
["2019-11-04T08:34:30.000000000","2019-11-04T15:34:30.000000000",1019,56860.09]
["2019-11-04T08:34:30.000000000","2019-11-04T15:34:30.000000000",1018,482968.8]
["2019-11-04T08:34:45.000000000","2019-11-04T15:34:45.000000000",1017,483712.5]
["2019-11-04T08:34:45.000000000","2019-11-04T15:34:45.000000000",1020,2931001.0]
["2019-11-04T08:34:45.000000000","2019-11-04T15:34:45.000000000",1133,966.75]
["2019-11-04T08:35:00.000000000","2019-11-04T15:35:00.000000000",1022,70.75153]
["2019-11-04T08:35:00.000000000","2019-11-04T15:35:00.000000000",1130,815135998.5084]
["2019-11-04T08:35:15.000000000","2019-11-04T15:35:15.000000000",1021,277.8863]
["2019-11-04T08:35:15.000000000","2019-11-04T15:35:15.000000000",1016,482200.0]
["2019-11-04T08:35:30.000000000","2019-11-04T15:35:30.000000000",1019,57760.12]
["2019-11-04T08:35:30.000000000","2019-11-04T15:35:30.000000000",1018,482947.9]
["2019-11-04T08:35:45.000000000","2019-11-04T15:35:45.000000000",1017,483767.7]
["2019-11-04T08:35:45.000000000","2019-11-04T15:35:45.000000000",1020,2931002.0]
["2019-11-04T08:35:45.000000000","2019-11-04T15:35:45.000000000",1133,966.674]
["2019-11-04T08:36:00.000000000","2019-11-04T15:36:00.000000000",1022,69.364]
["2019-11-04T08:36:00.000000000","2019-11-04T15:36:00.000000000",1130,814394146.9104]
["2019-11-04T08:36:15.000000000","2019-11-04T15:36:15.000000000",1021,277.9085]
["2019-11-04T08:36:15.000000000","2019-11-04T15:36:15.000000000",1016,482000.0]
["2019-11-04T08:36:30.000000000","2019-11-04T15:36:30.000000000",1019,59060.17]
["2019-11-04T08:36:30.000000000","2019-11-04T15:36:30.000000000",1018,483114.6]
["2019-11-04T08:36:45.000000000","2019-11-04T15:36:45.000000000",1017,483812.5]
["2019-11-04T08:36:45.000000000","2019-11-04T15:36:45.000000000",1020,2931003.0]
["2019-11-04T08:36:45.000000000","2019-11-04T15:36:45.000000000",1133,967.0833]
["2019-11-04T08:37:00.000000000","2019-11-04T15:37:00.000000000",1022,72.57858]
["2019-11-04T08:37:00.000000000","2019-11-04T15:37:00.000000000",1130,815207778.0981]
["2019-11-04T08:37:15.000000000","2019-11-04T15:37:15.000000000",1021,278.055]
["2019-11-04T08:37:15.000000000","2019-11-04T15:37:15.000000000",1016,482100.0]
["2019-11-04T08:37:30.000000000","2019-11-04T15:37:30.000000000",1019,60260.12]
["2019-11-04T08:37:30.000000000","2019-11-04T15:37:30.000000000",1018,483104.2]
["2019-11-04T08:37:45.000000000","2019-11-04T15:37:45.000000000",1017,483751.0]
["2019-11-04T08:37:45.000000000","2019-11-04T15:37:45.000000000",1020,2931004.0]
["2019-11-04T08:37:45.000000000","2019-11-04T15:37:45.000000000",1133,966.6531]
["2019-11-04T08:38:00.000000000","2019-11-04T15:38:00.000000000",1022,75.42458]
["2019-11-04T08:38:00.000000000","2019-11-04T15:38:00.000000000",1130,814323479.2236]
["2019-11-04T08:38:15.000000000","2019-11-04T15:38:15.000000000",1021,278.0085]
["2019-11-04T08:38:15.000000000","2019-11-04T15:38:15.000000000",1016,482300.0]
["2019-11-04T08:38:30.000000000","2019-11-04T15:38:30.000000000",1019,61613.43]
["2019-11-04T08:38:30.000000000","2019-11-04T15:38:30.000000000",1018,483081.2]
["2019-11-04T08:38:45.000000000","2019-11-04T15:38:45.000000000",1017,483953.10000000003]
["2019-11-04T08:38:45.000000000","2019-11-04T15:38:45.000000000",1020,2931005.0]
["2019-11-04T08:38:45.000000000","2019-11-04T15:38:45.000000000",1133,967.1219]
["2019-11-04T08:39:00.000000000","2019-11-04T15:39:00.000000000",1022,78.91444]
["2019-11-04T08:39:00.000000000","2019-11-04T15:39:00.000000000",1130,815117473.2085]
["2019-11-04T08:39:15.000000000","2019-11-04T15:39:15.000000000",1021,278.4125]
["2019-11-04T08:39:15.000000000","2019-11-04T15:39:15.000000000",1016,482500.0]
["2019-11-04T08:39:30.000000000","2019-11-04T15:39:30.000000000",1019,62900.149999999994]
["2019-11-04T08:39:30.000000000","2019-11-04T15:39:30.000000000",1018,483791.7]
["2019-11-04T08:39:45.000000000","2019-11-04T15:39:45.000000000",1017,483855.2]
["2019-11-04T08:39:45.000000000","2019-11-04T15:39:45.000000000",1020,2931006.0]
["2019-11-04T08:39:45.000000000","2019-11-04T15:39:45.000000000",1133,967.7073]
["2019-11-04T08:40:00.000000000","2019-11-04T15:40:00.000000000",1022,88.6114]
["2019-11-04T08:40:00.000000000","2019-11-04T15:40:00.000000000",1130,816034863.0876]
["2019-11-04T08:40:15.000000000","2019-11-04T15:40:15.000000000",1021,278.5545]
["2019-11-04T08:40:15.000000000","2019-11-04T15:40:15.000000000",1016,482700.0]
["2019-11-04T08:40:30.000000000","2019-11-04T15:40:30.000000000",1019,64020.049999999996]
["2019-11-04T08:40:30.000000000","2019-11-04T15:40:30.000000000",1018,483331.2]
["2019-11-04T08:40:45.000000000","2019-11-04T15:40:45.000000000",1017,483672.9]
["2019-11-04T08:40:45.000000000","2019-11-04T15:40:45.000000000",1020,2931007.0]
["2019-11-04T08:40:45.000000000","2019-11-04T15:40:45.000000000",1133,966.2625]
["2019-11-04T08:41:00.000000000","2019-11-04T15:41:00.000000000",1022,92.43871]
["2019-11-04T08:41:00.000000000","2019-11-04T15:41:00.000000000",1130,817037531.552]
["2019-11-04T08:41:15.000000000","2019-11-04T15:41:15.000000000",1021,278.7188]
["2019-11-04T08:41:15.000000000","2019-11-04T15:41:15.000000000",1016,483000.0]
["2019-11-04T08:41:30.000000000","2019-11-04T15:41:30.000000000",1019,60500.0]
["2019-11-04T08:41:30.000000000","2019-11-04T15:41:30.000000000",1018,483818.8]
["2019-11-04T08:41:45.000000000","2019-11-04T15:41:45.000000000",1017,483912.5]
["2019-11-04T08:41:45.000000000","2019-11-04T15:41:45.000000000",1020,2931009.0]
["2019-11-04T08:41:45.000000000","2019-11-04T15:41:45.000000000",1133,967.5729]
["2019-11-04T08:42:00.000000000","2019-11-04T15:42:00.000000000",1022,88.13853]
["2019-11-04T08:42:00.000000000","2019-11-04T15:42:00.000000000",1130,816374522.9718]
["2019-11-04T08:42:15.000000000","2019-11-04T15:42:15.000000000",1021,278.2793]
["2019-11-04T08:42:15.000000000","2019-11-04T15:42:15.000000000",1016,482600.0]
["2019-11-04T08:42:30.000000000","2019-11-04T15:42:30.000000000",1019,56493.46]
["2019-11-04T08:42:30.000000000","2019-11-04T15:42:30.000000000",1018,483245.8]
["2019-11-04T08:42:45.000000000","2019-11-04T15:42:45.000000000",1017,483842.69999999995]
["2019-11-04T08:42:45.000000000","2019-11-04T15:42:45.000000000",1020,2931010.0]
["2019-11-04T08:42:45.000000000","2019-11-04T15:42:45.000000000",1133,967.2719]
["2019-11-04T08:43:00.000000000","2019-11-04T15:43:00.000000000",1022,82.35989]
["2019-11-04T08:43:00.000000000","2019-11-04T15:43:00.000000000",1130,816029821.625]
["2019-11-04T08:43:15.000000000","2019-11-04T15:43:15.000000000",1021,278.4324]
["2019-11-04T08:43:15.000000000","2019-11-04T15:43:15.000000000",1016,482800.0]
["2019-11-04T08:43:30.000000000","2019-11-04T15:43:30.000000000",1019,56153.48]
["2019-11-04T08:43:30.000000000","2019-11-04T15:43:30.000000000",1018,482527.10000000003]
["2019-11-04T08:43:45.000000000","2019-11-04T15:43:45.000000000",1017,483823.89999999997]
["2019-11-04T08:43:45.000000000","2019-11-04T15:43:45.000000000",1020,2931011.0]
["2019-11-04T08:43:45.000000000","2019-11-04T15:43:45.000000000",1133,966.0781]
["2019-11-04T08:44:00.000000000","2019-11-04T15:44:00.000000000",1022,90.31639]
["2019-11-04T08:44:00.000000000","2019-11-04T15:44:00.000000000",1130,816765769.3608]
["2019-11-04T08:44:15.000000000","2019-11-04T15:44:15.000000000",1021,278.5013]
["2019-11-04T08:44:15.000000000","2019-11-04T15:44:15.000000000",1016,483000.0]
["2019-11-04T08:44:30.000000000","2019-11-04T15:44:30.000000000",1019,57060.17]
["2019-11-04T08:44:30.000000000","2019-11-04T15:44:30.000000000",1018,482452.1]
["2019-11-04T08:44:45.000000000","2019-11-04T15:44:45.000000000",1017,483710.39999999997]
["2019-11-04T08:44:45.000000000","2019-11-04T15:44:45.000000000",1020,2931012.0]
["2019-11-04T08:44:45.000000000","2019-11-04T15:44:45.000000000",1133,966.2708]
["2019-11-04T08:45:00.000000000","2019-11-04T15:45:00.000000000",1022,97.06296]
["2019-11-04T08:45:00.000000000","2019-11-04T15:45:00.000000000",1130,817123924.7115]
["2019-11-04T08:45:15.000000000","2019-11-04T15:45:15.000000000",1021,278.6479]
["2019-11-04T08:45:15.000000000","2019-11-04T15:45:15.000000000",1016,482800.0]
["2019-11-04T08:45:30.000000000","2019-11-04T15:45:30.000000000",1019,58566.719999999994]
["2019-11-04T08:45:30.000000000","2019-11-04T15:45:30.000000000",1018,484362.5]
["2019-11-04T08:45:45.000000000","2019-11-04T15:45:45.000000000",1017,483749.0]
["2019-11-04T08:45:45.000000000","2019-11-04T15:45:45.000000000",1020,2931014.0]
["2019-11-04T08:45:45.000000000","2019-11-04T15:45:45.000000000",1133,968.8803]
["2019-11-04T08:46:00.000000000","2019-11-04T15:46:00.000000000",1022,109.2907]
["2019-11-04T08:46:00.000000000","2019-11-04T15:46:00.000000000",1130,818119575.8514]
["2019-11-04T08:46:15.000000000","2019-11-04T15:46:15.000000000",1021,278.9897]
["2019-11-04T08:46:15.000000000","2019-11-04T15:46:15.000000000",1016,483500.0]
["2019-11-04T08:46:30.000000000","2019-11-04T15:46:30.000000000",1019,61226.74]
["2019-11-04T08:46:30.000000000","2019-11-04T15:46:30.000000000",1018,485343.8]
["2019-11-04T08:46:45.000000000","2019-11-04T15:46:45.000000000",1017,483795.8]
["2019-11-04T08:46:45.000000000","2019-11-04T15:46:45.000000000",1020,2931015.0]
["2019-11-04T08:46:45.000000000","2019-11-04T15:46:45.000000000",1133,969.025]
["2019-11-04T08:47:00.000000000","2019-11-04T15:47:00.000000000",1022,114.9161]
["2019-11-04T08:47:00.000000000","2019-11-04T15:47:00.000000000",1130,818562424.416]
["2019-11-04T08:47:15.000000000","2019-11-04T15:47:15.000000000",1021,279.0318]
["2019-11-04T08:47:15.000000000","2019-11-04T15:47:15.000000000",1016,483200.0]
["2019-11-04T08:47:30.000000000","2019-11-04T15:47:30.000000000",1019,64326.840000000004]
["2019-11-04T08:47:30.000000000","2019-11-04T15:47:30.000000000",1018,484477.10000000003]
["2019-11-04T08:47:45.000000000","2019-11-04T15:47:45.000000000",1017,485466.7]
["2019-11-04T08:47:45.000000000","2019-11-04T15:47:45.000000000",1020,2931017.0]
["2019-11-04T08:47:45.000000000","2019-11-04T15:47:45.000000000",1133,970.8438]
["2019-11-04T08:48:00.000000000","2019-11-04T15:48:00.000000000",1022,118.8745]
["2019-11-04T08:48:00.000000000","2019-11-04T15:48:00.000000000",1130,819239768.619]
["2019-11-04T08:48:15.000000000","2019-11-04T15:48:15.000000000",1021,279.3404]
["2019-11-04T08:48:15.000000000","2019-11-04T15:48:15.000000000",1016,483600.0]
["2019-11-04T08:48:30.000000000","2019-11-04T15:48:30.000000000",1019,65800.05]
["2019-11-04T08:48:30.000000000","2019-11-04T15:48:30.000000000",1018,484770.8]
["2019-11-04T08:48:45.000000000","2019-11-04T15:48:45.000000000",1017,483839.60000000003]
["2019-11-04T08:48:45.000000000","2019-11-04T15:48:45.000000000",1020,2931018.0]
["2019-11-04T08:48:45.000000000","2019-11-04T15:48:45.000000000",1133,968.7917]
["2019-11-04T08:49:00.000000000","2019-11-04T15:49:00.000000000",1022,116.6211]
["2019-11-04T08:49:00.000000000","2019-11-04T15:49:00.000000000",1130,818771657.6949]
["2019-11-04T08:49:15.000000000","2019-11-04T15:49:15.000000000",1021,279.2206]
["2019-11-04T08:49:15.000000000","2019-11-04T15:49:15.000000000",1016,484200.0]
["2019-11-04T08:49:30.000000000","2019-11-04T15:49:30.000000000",1019,58860.03]
["2019-11-04T08:49:30.000000000","2019-11-04T15:49:30.000000000",1018,485437.5]
["2019-11-04T08:49:45.000000000","2019-11-04T15:49:45.000000000",1017,483970.8]
["2019-11-04T08:49:45.000000000","2019-11-04T15:49:45.000000000",1020,2931020.0]
["2019-11-04T08:49:45.000000000","2019-11-04T15:49:45.000000000",1133,969.1229]
["2019-11-04T08:50:00.000000000","2019-11-04T15:50:00.000000000",1022,108.1163]
["2019-11-04T08:50:00.000000000","2019-11-04T15:50:00.000000000",1130,818492303.8836]
["2019-11-04T08:50:15.000000000","2019-11-04T15:50:15.000000000",1021,278.3836]
["2019-11-04T08:50:15.000000000","2019-11-04T15:50:15.000000000",1016,482600.0]
["2019-11-04T08:50:30.000000000","2019-11-04T15:50:30.000000000",1019,56640.02]
["2019-11-04T08:50:30.000000000","2019-11-04T15:50:30.000000000",1018,483900.0]
["2019-11-04T08:50:45.000000000","2019-11-04T15:50:45.000000000",1017,485596.9]
["2019-11-04T08:50:45.000000000","2019-11-04T15:50:45.000000000",1020,2931021.0]
["2019-11-04T08:50:45.000000000","2019-11-04T15:50:45.000000000",1133,970.6865]
["2019-11-04T08:51:00.000000000","2019-11-04T15:51:00.000000000",1022,91.10222]
["2019-11-04T08:51:00.000000000","2019-11-04T15:51:00.000000000",1130,818928719.2088]
["2019-11-04T08:51:15.000000000","2019-11-04T15:51:15.000000000",1021,279.2139]
["2019-11-04T08:51:15.000000000","2019-11-04T15:51:15.000000000",1016,483400.0]
["2019-11-04T08:51:30.000000000","2019-11-04T15:51:30.000000000",1019,56560.17]
["2019-11-04T08:51:30.000000000","2019-11-04T15:51:30.000000000",1018,484450.0]
["2019-11-04T08:51:45.000000000","2019-11-04T15:51:45.000000000",1017,484208.3]
["2019-11-04T08:51:45.000000000","2019-11-04T15:51:45.000000000",1020,2931023.0]
["2019-11-04T08:51:45.000000000","2019-11-04T15:51:45.000000000",1133,966.8333]
["2019-11-04T08:52:00.000000000","2019-11-04T15:52:00.000000000",1022,92.32986]
["2019-11-04T08:52:00.000000000","2019-11-04T15:52:00.000000000",1130,818134984.4785]
["2019-11-04T08:52:15.000000000","2019-11-04T15:52:15.000000000",1021,279.3893]
["2019-11-04T08:52:15.000000000","2019-11-04T15:52:15.000000000",1016,485400.0]
["2019-11-04T08:52:30.000000000","2019-11-04T15:52:30.000000000",1019,58473.4]
["2019-11-04T08:52:30.000000000","2019-11-04T15:52:30.000000000",1018,485700.0]
["2019-11-04T08:52:45.000000000","2019-11-04T15:52:45.000000000",1017,485787.5]
["2019-11-04T08:52:45.000000000","2019-11-04T15:52:45.000000000",1020,2931024.0]
["2019-11-04T08:52:45.000000000","2019-11-04T15:52:45.000000000",1133,970.9479]
["2019-11-04T08:53:00.000000000","2019-11-04T15:53:00.000000000",1022,149.9833]
["2019-11-04T08:53:00.000000000","2019-11-04T15:53:00.000000000",1130,821623462.4875]
["2019-11-04T08:53:15.000000000","2019-11-04T15:53:15.000000000",1021,280.2485]
["2019-11-04T08:53:15.000000000","2019-11-04T15:53:15.000000000",1016,485500.0]
["2019-11-04T08:53:30.000000000","2019-11-04T15:53:30.000000000",1019,62440.02]
["2019-11-04T08:53:30.000000000","2019-11-04T15:53:30.000000000",1018,485033.3]
["2019-11-04T08:53:45.000000000","2019-11-04T15:53:45.000000000",1017,485691.7]
["2019-11-04T08:53:45.000000000","2019-11-04T15:53:45.000000000",1020,2931026.0]
["2019-11-04T08:53:45.000000000","2019-11-04T15:53:45.000000000",1133,970.7938]
["2019-11-04T08:54:00.000000000","2019-11-04T15:54:00.000000000",1022,153.7284]
["2019-11-04T08:54:00.000000000","2019-11-04T15:54:00.000000000",1130,821623730.0238]
["2019-11-04T08:54:15.000000000","2019-11-04T15:54:15.000000000",1021,280.446]
["2019-11-04T08:54:15.000000000","2019-11-04T15:54:15.000000000",1016,485000.0]
["2019-11-04T08:54:30.000000000","2019-11-04T15:54:30.000000000",1019,66760.12]
["2019-11-04T08:54:30.000000000","2019-11-04T15:54:30.000000000",1018,484912.5]
["2019-11-04T08:54:45.000000000","2019-11-04T15:54:45.000000000",1017,485779.2]
["2019-11-04T08:54:45.000000000","2019-11-04T15:54:45.000000000",1020,2931029.0]
["2019-11-04T08:54:45.000000000","2019-11-04T15:54:45.000000000",1133,970.6479]
["2019-11-04T08:55:00.000000000","2019-11-04T15:55:00.000000000",1022,141.7248]
["2019-11-04T08:55:00.000000000","2019-11-04T15:55:00.000000000",1130,820706878.5856]
["2019-11-04T08:55:15.000000000","2019-11-04T15:55:15.000000000",1021,280.2129]
["2019-11-04T08:55:15.000000000","2019-11-04T15:55:15.000000000",1016,485000.0]
["2019-11-04T08:55:30.000000000","2019-11-04T15:55:30.000000000",1019,62226.840000000004]
["2019-11-04T08:55:30.000000000","2019-11-04T15:55:30.000000000",1018,486627.1]
["2019-11-04T08:55:45.000000000","2019-11-04T15:55:45.000000000",1017,485777.10000000003]
["2019-11-04T08:55:45.000000000","2019-11-04T15:55:45.000000000",1020,2931031.0]
["2019-11-04T08:55:45.000000000","2019-11-04T15:55:45.000000000",1133,973.0646]
["2019-11-04T08:56:00.000000000","2019-11-04T15:56:00.000000000",1022,149.6147]
["2019-11-04T08:56:00.000000000","2019-11-04T15:56:00.000000000",1130,821266972.4163]
["2019-11-04T08:56:15.000000000","2019-11-04T15:56:15.000000000",1021,280.2794]
["2019-11-04T08:56:15.000000000","2019-11-04T15:56:15.000000000",1016,485200.0]
["2019-11-04T08:56:30.000000000","2019-11-04T15:56:30.000000000",1019,57446.74]
["2019-11-04T08:56:30.000000000","2019-11-04T15:56:30.000000000",1018,485233.3]
["2019-11-04T08:56:45.000000000","2019-11-04T15:56:45.000000000",1017,485728.1]
["2019-11-04T08:56:45.000000000","2019-11-04T15:56:45.000000000",1020,2931033.0]
["2019-11-04T08:56:45.000000000","2019-11-04T15:56:45.000000000",1133,972.4219]
["2019-11-04T08:57:00.000000000","2019-11-04T15:57:00.000000000",1022,145.9873]
["2019-11-04T08:57:00.000000000","2019-11-04T15:57:00.000000000",1130,820981463.9901]
["2019-11-04T08:57:15.000000000","2019-11-04T15:57:15.000000000",1021,280.0532]
["2019-11-04T08:57:15.000000000","2019-11-04T15:57:15.000000000",1016,485000.0]
["2019-11-04T08:57:30.000000000","2019-11-04T15:57:30.000000000",1019,58466.86]
["2019-11-04T08:57:30.000000000","2019-11-04T15:57:30.000000000",1018,484354.2]
["2019-11-04T08:57:45.000000000","2019-11-04T15:57:45.000000000",1017,485854.2]
["2019-11-04T08:57:45.000000000","2019-11-04T15:57:45.000000000",1020,2931035.0]
["2019-11-04T08:57:45.000000000","2019-11-04T15:57:45.000000000",1133,970.1896]
["2019-11-04T08:58:00.000000000","2019-11-04T15:58:00.000000000",1022,135.2203]
["2019-11-04T08:58:00.000000000","2019-11-04T15:58:00.000000000",1130,820168661.977]
["2019-11-04T08:58:15.000000000","2019-11-04T15:58:15.000000000",1021,279.3893]
["2019-11-04T08:58:15.000000000","2019-11-04T15:58:15.000000000",1016,483800.0]
["2019-11-04T08:58:30.000000000","2019-11-04T15:58:30.000000000",1019,61120.1]
["2019-11-04T08:58:30.000000000","2019-11-04T15:58:30.000000000",1018,485727.10000000003]
["2019-11-04T08:58:45.000000000","2019-11-04T15:58:45.000000000",1017,484097.89999999997]
["2019-11-04T08:58:45.000000000","2019-11-04T15:58:45.000000000",1020,2931037.0]
["2019-11-04T08:58:45.000000000","2019-11-04T15:58:45.000000000",1133,969.725]
["2019-11-04T08:59:00.000000000","2019-11-04T15:59:00.000000000",1022,111.171]
["2019-11-04T08:59:00.000000000","2019-11-04T15:59:00.000000000",1130,818854651.5269]
["2019-11-04T08:59:15.000000000","2019-11-04T15:59:15.000000000",1021,279.276]
["2019-11-04T08:59:15.000000000","2019-11-04T15:59:15.000000000",1016,484100.0]
["2019-11-04T08:59:30.000000000","2019-11-04T15:59:30.000000000",1019,62193.41]
["2019-11-04T08:59:30.000000000","2019-11-04T15:59:30.000000000",1018,485381.3]
["2019-11-04T08:59:45.000000000","2019-11-04T15:59:45.000000000",1017,484100.0]
["2019-11-04T08:59:45.000000000","2019-11-04T15:59:45.000000000",1020,2931038.0]
["2019-11-04T08:59:45.000000000","2019-11-04T15:59:45.000000000",1133,967.6958]
["2019-11-04T09:00:00.000000000","2019-11-04T16:00:00.000000000",1022,110.1165]
["2019-11-04T09:00:00.000000000","2019-11-04T16:00:00.000000000",1130,818308292.3136]
["2019-11-04T09:00:15.000000000","2019-11-04T16:00:15.000000000",1021,279.1695]
["2019-11-04T09:00:15.000000000","2019-11-04T16:00:15.000000000",1016,483100.0]
["2019-11-04T09:00:30.000000000","2019-11-04T16:00:30.000000000",1019,59066.76]
["2019-11-04T09:00:30.000000000","2019-11-04T16:00:30.000000000",1018,482616.69999999995]
["2019-11-04T09:00:45.000000000","2019-11-04T16:00:45.000000000",1017,483825.0]
["2019-11-04T09:00:45.000000000","2019-11-04T16:00:45.000000000",1020,2931040.0]
["2019-11-04T09:00:45.000000000","2019-11-04T16:00:45.000000000",1133,966.175]
["2019-11-04T09:01:00.000000000","2019-11-04T16:01:00.000000000",1022,94.16579]
["2019-11-04T09:01:00.000000000","2019-11-04T16:01:00.000000000",1130,816695313.168]
["2019-11-04T09:01:15.000000000","2019-11-04T16:01:15.000000000",1021,278.1217]
["2019-11-04T09:01:15.000000000","2019-11-04T16:01:15.000000000",1016,481400.0]
["2019-11-04T09:01:30.000000000","2019-11-04T16:01:30.000000000",1019,57240.119999999995]
["2019-11-04T09:01:30.000000000","2019-11-04T16:01:30.000000000",1018,480922.9]
["2019-11-04T09:01:45.000000000","2019-11-04T16:01:45.000000000",1017,483589.60000000003]
["2019-11-04T09:01:45.000000000","2019-11-04T16:01:45.000000000",1020,2931041.0]
["2019-11-04T09:01:45.000000000","2019-11-04T16:01:45.000000000",1133,966.3167]
["2019-11-04T09:02:00.000000000","2019-11-04T16:02:00.000000000",1022,67.83668]
["2019-11-04T09:02:00.000000000","2019-11-04T16:02:00.000000000",1130,815081760.6301]
["2019-11-04T09:02:15.000000000","2019-11-04T16:02:15.000000000",1021,277.9308]
["2019-11-04T09:02:15.000000000","2019-11-04T16:02:15.000000000",1016,483100.0]
["2019-11-04T09:02:30.000000000","2019-11-04T16:02:30.000000000",1019,56153.48]
["2019-11-04T09:02:30.000000000","2019-11-04T16:02:30.000000000",1018,483310.4]
["2019-11-04T09:02:45.000000000","2019-11-04T16:02:45.000000000",1017,483893.7]
["2019-11-04T09:02:45.000000000","2019-11-04T16:02:45.000000000",1020,2931042.0]
["2019-11-04T09:02:45.000000000","2019-11-04T16:02:45.000000000",1133,966.6854]
["2019-11-04T09:03:00.000000000","2019-11-04T16:03:00.000000000",1022,101.6162]
["2019-11-04T09:03:00.000000000","2019-11-04T16:03:00.000000000",1130,816396889.5878]
["2019-11-04T09:03:15.000000000","2019-11-04T16:03:15.000000000",1021,278.3813]
["2019-11-04T09:03:15.000000000","2019-11-04T16:03:15.000000000",1016,482600.0]
["2019-11-04T09:03:30.000000000","2019-11-04T16:03:30.000000000",1019,57360.09]
["2019-11-04T09:03:30.000000000","2019-11-04T16:03:30.000000000",1018,483522.89999999997]
["2019-11-04T09:03:45.000000000","2019-11-04T16:03:45.000000000",1017,483925.0]
["2019-11-04T09:03:45.000000000","2019-11-04T16:03:45.000000000",1020,2931043.0]
["2019-11-04T09:03:45.000000000","2019-11-04T16:03:45.000000000",1133,966.6396]
["2019-11-04T09:04:00.000000000","2019-11-04T16:04:00.000000000",1022,86.30482]
["2019-11-04T09:04:00.000000000","2019-11-04T16:04:00.000000000",1130,816820117.7716]
["2019-11-04T09:04:15.000000000","2019-11-04T16:04:15.000000000",1021,279.0896]
["2019-11-04T09:04:15.000000000","2019-11-04T16:04:15.000000000",1016,483700.0]
["2019-11-04T09:04:30.000000000","2019-11-04T16:04:30.000000000",1019,58300.049999999996]
["2019-11-04T09:04:30.000000000","2019-11-04T16:04:30.000000000",1018,485064.6]
["2019-11-04T09:04:45.000000000","2019-11-04T16:04:45.000000000",1017,485604.2]
["2019-11-04T09:04:45.000000000","2019-11-04T16:04:45.000000000",1020,2931045.0]
["2019-11-04T09:04:45.000000000","2019-11-04T16:04:45.000000000",1133,970.0521]
["2019-11-04T09:05:00.000000000","2019-11-04T16:05:00.000000000",1022,129.0131]
["2019-11-04T09:05:00.000000000","2019-11-04T16:05:00.000000000",1130,818876524.518]
["2019-11-04T09:05:15.000000000","2019-11-04T16:05:15.000000000",1021,279.7001]
["2019-11-04T09:05:15.000000000","2019-11-04T16:05:15.000000000",1016,483500.0]
["2019-11-04T09:05:30.000000000","2019-11-04T16:05:30.000000000",1019,62433.48]
["2019-11-04T09:05:30.000000000","2019-11-04T16:05:30.000000000",1018,484137.5]
["2019-11-04T09:05:45.000000000","2019-11-04T16:05:45.000000000",1017,485782.30000000005]
["2019-11-04T09:05:45.000000000","2019-11-04T16:05:45.000000000",1020,2931046.0]
["2019-11-04T09:05:45.000000000","2019-11-04T16:05:45.000000000",1133,972.224]
["2019-11-04T09:06:00.000000000","2019-11-04T16:06:00.000000000",1022,141.07]
["2019-11-04T09:06:00.000000000","2019-11-04T16:06:00.000000000",1130,820249985.6936]
["2019-11-04T09:06:15.000000000","2019-11-04T16:06:15.000000000",1021,279.9643]
["2019-11-04T09:06:15.000000000","2019-11-04T16:06:15.000000000",1016,484900.0]
["2019-11-04T09:06:30.000000000","2019-11-04T16:06:30.000000000",1019,66313.37999999999]
["2019-11-04T09:06:30.000000000","2019-11-04T16:06:30.000000000",1018,484687.5]
["2019-11-04T09:06:45.000000000","2019-11-04T16:06:45.000000000",1017,485743.7]
["2019-11-04T09:06:45.000000000","2019-11-04T16:06:45.000000000",1020,2931049.0]
["2019-11-04T09:06:45.000000000","2019-11-04T16:06:45.000000000",1133,970.1333]
["2019-11-04T09:07:00.000000000","2019-11-04T16:07:00.000000000",1022,139.5448]
["2019-11-04T09:07:00.000000000","2019-11-04T16:07:00.000000000",1130,819970630.2117]
["2019-11-04T09:07:15.000000000","2019-11-04T16:07:15.000000000",1021,279.3071]
["2019-11-04T09:07:15.000000000","2019-11-04T16:07:15.000000000",1016,483800.0]
["2019-11-04T09:07:30.000000000","2019-11-04T16:07:30.000000000",1019,62833.48]
["2019-11-04T09:07:30.000000000","2019-11-04T16:07:30.000000000",1018,485437.5]
["2019-11-04T09:07:45.000000000","2019-11-04T16:07:45.000000000",1017,484071.9]
["2019-11-04T09:07:45.000000000","2019-11-04T16:07:45.000000000",1020,2931050.0]
["2019-11-04T09:07:45.000000000","2019-11-04T16:07:45.000000000",1133,967.8781]
["2019-11-04T09:08:00.000000000","2019-11-04T16:08:00.000000000",1022,121.6206]
["2019-11-04T09:08:00.000000000","2019-11-04T16:08:00.000000000",1130,818728424.0943]
["2019-11-04T09:08:15.000000000","2019-11-04T16:08:15.000000000",1021,278.6522]
["2019-11-04T09:08:15.000000000","2019-11-04T16:08:15.000000000",1016,483500.0]
["2019-11-04T09:08:30.000000000","2019-11-04T16:08:30.000000000",1019,56573.439999999995]
["2019-11-04T09:08:30.000000000","2019-11-04T16:08:30.000000000",1018,482837.5]
["2019-11-04T09:08:45.000000000","2019-11-04T16:08:45.000000000",1017,483874.0]
["2019-11-04T09:08:45.000000000","2019-11-04T16:08:45.000000000",1020,2931052.0]
["2019-11-04T09:08:45.000000000","2019-11-04T16:08:45.000000000",1133,967.4428]
["2019-11-04T09:09:00.000000000","2019-11-04T16:09:00.000000000",1022,81.85591]
["2019-11-04T09:09:00.000000000","2019-11-04T16:09:00.000000000",1130,816522793.6884]
["2019-11-04T09:09:15.000000000","2019-11-04T16:09:15.000000000",1021,278.2792]
["2019-11-04T09:09:15.000000000","2019-11-04T16:09:15.000000000",1016,482100.0]
["2019-11-04T09:09:30.000000000","2019-11-04T16:09:30.000000000",1019,55493.46]
["2019-11-04T09:09:30.000000000","2019-11-04T16:09:30.000000000",1018,483414.60000000003]
["2019-11-04T09:09:45.000000000","2019-11-04T16:09:45.000000000",1017,483741.69999999995]
["2019-11-04T09:09:45.000000000","2019-11-04T16:09:45.000000000",1020,2931053.0]
["2019-11-04T09:09:45.000000000","2019-11-04T16:09:45.000000000",1133,966.4563]
["2019-11-04T09:10:00.000000000","2019-11-04T16:10:00.000000000",1022,87.27933]
["2019-11-04T09:10:00.000000000","2019-11-04T16:10:00.000000000",1130,816360398.8236]
["2019-11-04T09:10:15.000000000","2019-11-04T16:10:15.000000000",1021,278.2726]
["2019-11-04T09:10:15.000000000","2019-11-04T16:10:15.000000000",1016,482500.0]
["2019-11-04T09:10:30.000000000","2019-11-04T16:10:30.000000000",1019,55200.200000000004]
["2019-11-04T09:10:30.000000000","2019-11-04T16:10:30.000000000",1018,484414.60000000003]
["2019-11-04T09:10:45.000000000","2019-11-04T16:10:45.000000000",1017,483609.39999999997]
["2019-11-04T09:10:45.000000000","2019-11-04T16:10:45.000000000",1020,2931054.0]
["2019-11-04T09:10:45.000000000","2019-11-04T16:10:45.000000000",1133,966.8094]
["2019-11-04T09:11:00.000000000","2019-11-04T16:11:00.000000000",1022,66.64891]
["2019-11-04T09:11:00.000000000","2019-11-04T16:11:00.000000000",1130,817915894.5972]
["2019-11-04T09:11:15.000000000","2019-11-04T16:11:15.000000000",1021,278.9674]
["2019-11-04T09:11:15.000000000","2019-11-04T16:11:15.000000000",1016,483400.0]
["2019-11-04T09:11:30.000000000","2019-11-04T16:11:30.000000000",1019,55400.149999999994]
["2019-11-04T09:11:30.000000000","2019-11-04T16:11:30.000000000",1018,483091.7]
["2019-11-04T09:11:45.000000000","2019-11-04T16:11:45.000000000",1017,483863.60000000003]
["2019-11-04T09:11:45.000000000","2019-11-04T16:11:45.000000000",1020,2931055.0]
["2019-11-04T09:11:45.000000000","2019-11-04T16:11:45.000000000",1133,967.1136]
["2019-11-04T09:12:00.000000000","2019-11-04T16:12:00.000000000",1022,63.66967]
["2019-11-04T09:12:00.000000000","2019-11-04T16:12:00.000000000",1130,815606209.2035]
["2019-11-04T09:12:15.000000000","2019-11-04T16:12:15.000000000",1021,278.3347]
["2019-11-04T09:12:15.000000000","2019-11-04T16:12:15.000000000",1016,482300.0]
["2019-11-04T09:12:30.000000000","2019-11-04T16:12:30.000000000",1019,56306.840000000004]
["2019-11-04T09:12:30.000000000","2019-11-04T16:12:30.000000000",1018,483352.10000000003]
["2019-11-04T09:12:45.000000000","2019-11-04T16:12:45.000000000",1017,483815.60000000003]
["2019-11-04T09:12:45.000000000","2019-11-04T16:12:45.000000000",1020,2931056.0]
["2019-11-04T09:12:45.000000000","2019-11-04T16:12:45.000000000",1133,968.351]
["2019-11-04T09:13:00.000000000","2019-11-04T16:13:00.000000000",1022,88.23839]
["2019-11-04T09:13:00.000000000","2019-11-04T16:13:00.000000000",1130,816491373.2736]
["2019-11-04T09:13:15.000000000","2019-11-04T16:13:15.000000000",1021,278.4923]
["2019-11-04T09:13:15.000000000","2019-11-04T16:13:15.000000000",1016,482300.0]
["2019-11-04T09:13:30.000000000","2019-11-04T16:13:30.000000000",1019,57513.46]
["2019-11-04T09:13:30.000000000","2019-11-04T16:13:30.000000000",1018,483166.7]
["2019-11-04T09:13:45.000000000","2019-11-04T16:13:45.000000000",1017,481786.5]
["2019-11-04T09:13:45.000000000","2019-11-04T16:13:45.000000000",1020,2931057.0]
["2019-11-04T09:13:45.000000000","2019-11-04T16:13:45.000000000",1133,964.7282]
["2019-11-04T09:14:00.000000000","2019-11-04T16:14:00.000000000",1022,59.31624]
["2019-11-04T09:14:00.000000000","2019-11-04T16:14:00.000000000",1130,814878104.9607]
["2019-11-04T09:14:15.000000000","2019-11-04T16:14:15.000000000",1021,277.9219]
["2019-11-04T09:14:15.000000000","2019-11-04T16:14:15.000000000",1016,481700.0]
["2019-11-04T09:14:30.000000000","2019-11-04T16:14:30.000000000",1019,58606.77]
["2019-11-04T09:14:30.000000000","2019-11-04T16:14:30.000000000",1018,480685.4]
["2019-11-04T09:14:45.000000000","2019-11-04T16:14:45.000000000",1017,482246.89999999997]
["2019-11-04T09:14:45.000000000","2019-11-04T16:14:45.000000000",1020,2931057.0]
["2019-11-04T09:14:45.000000000","2019-11-04T16:14:45.000000000",1133,962.8511]
["2019-11-04T09:15:00.000000000","2019-11-04T16:15:00.000000000",1022,58.54155]
["2019-11-04T09:15:00.000000000","2019-11-04T16:15:00.000000000",1130,814332033.7646]
["2019-11-04T09:15:15.000000000","2019-11-04T16:15:15.000000000",1021,278.2416]
["2019-11-04T09:15:15.000000000","2019-11-04T16:15:15.000000000",1016,483000.0]
["2019-11-04T09:15:30.000000000","2019-11-04T16:15:30.000000000",1019,59513.46]
["2019-11-04T09:15:30.000000000","2019-11-04T16:15:30.000000000",1018,483416.7]
["2019-11-04T09:15:45.000000000","2019-11-04T16:15:45.000000000",1017,483755.2]
["2019-11-04T09:15:45.000000000","2019-11-04T16:15:45.000000000",1020,2931059.0]
["2019-11-04T09:15:45.000000000","2019-11-04T16:15:45.000000000",1133,967.2865]
["2019-11-04T09:16:00.000000000","2019-11-04T16:16:00.000000000",1022,65.36135]
["2019-11-04T09:16:00.000000000","2019-11-04T16:16:00.000000000",1130,814585848.1968]
["2019-11-04T09:16:15.000000000","2019-11-04T16:16:15.000000000",1021,277.9108]
["2019-11-04T09:16:15.000000000","2019-11-04T16:16:15.000000000",1016,481800.0]
["2019-11-04T09:16:30.000000000","2019-11-04T16:16:30.000000000",1019,61460.079999999994]
["2019-11-04T09:16:30.000000000","2019-11-04T16:16:30.000000000",1018,483106.3]
["2019-11-04T09:16:45.000000000","2019-11-04T16:16:45.000000000",1017,483926.10000000003]
["2019-11-04T09:16:45.000000000","2019-11-04T16:16:45.000000000",1020,2931059.0]
["2019-11-04T09:16:45.000000000","2019-11-04T16:16:45.000000000",1133,967.0824]
["2019-11-04T09:17:00.000000000","2019-11-04T16:17:00.000000000",1022,62.15784]
["2019-11-04T09:17:00.000000000","2019-11-04T16:17:00.000000000",1130,815640135.288]
["2019-11-04T09:17:15.000000000","2019-11-04T16:17:15.000000000",1021,278.0351]
["2019-11-04T09:17:15.000000000","2019-11-04T16:17:15.000000000",1016,481900.0]
["2019-11-04T09:17:30.000000000","2019-11-04T16:17:30.000000000",1019,62766.67]
["2019-11-04T09:17:30.000000000","2019-11-04T16:17:30.000000000",1018,483345.8]
["2019-11-04T09:17:45.000000000","2019-11-04T16:17:45.000000000",1017,483896.9]
["2019-11-04T09:17:45.000000000","2019-11-04T16:17:45.000000000",1020,2931060.0]
["2019-11-04T09:17:45.000000000","2019-11-04T16:17:45.000000000",1133,967.2323]
["2019-11-04T09:18:00.000000000","2019-11-04T16:18:00.000000000",1022,69.01997]
["2019-11-04T09:18:00.000000000","2019-11-04T16:18:00.000000000",1130,815308617.4576]
["2019-11-04T09:18:15.000000000","2019-11-04T16:18:15.000000000",1021,278.3082]
["2019-11-04T09:18:15.000000000","2019-11-04T16:18:15.000000000",1016,482300.0]
["2019-11-04T09:18:30.000000000","2019-11-04T16:18:30.000000000",1019,63413.48]
["2019-11-04T09:18:30.000000000","2019-11-04T16:18:30.000000000",1018,483110.4]
["2019-11-04T09:18:45.000000000","2019-11-04T16:18:45.000000000",1017,483812.5]
["2019-11-04T09:18:45.000000000","2019-11-04T16:18:45.000000000",1020,2931061.0]
["2019-11-04T09:18:45.000000000","2019-11-04T16:18:45.000000000",1133,967.5479]
["2019-11-04T09:19:00.000000000","2019-11-04T16:19:00.000000000",1022,72.52972]
["2019-11-04T09:19:00.000000000","2019-11-04T16:19:00.000000000",1130,815198394.5818]
["2019-11-04T09:19:15.000000000","2019-11-04T16:19:15.000000000",1021,278.8476]
["2019-11-04T09:19:15.000000000","2019-11-04T16:19:15.000000000",1016,484500.0]
["2019-11-04T09:19:30.000000000","2019-11-04T16:19:30.000000000",1019,60580.09]
["2019-11-04T09:19:30.000000000","2019-11-04T16:19:30.000000000",1018,484679.19999999995]
["2019-11-04T09:19:45.000000000","2019-11-04T16:19:45.000000000",1017,484194.8]
["2019-11-04T09:19:45.000000000","2019-11-04T16:19:45.000000000",1020,2931063.0]
["2019-11-04T09:19:45.000000000","2019-11-04T16:19:45.000000000",1133,967.151]
["2019-11-04T09:20:00.000000000","2019-11-04T16:20:00.000000000",1022,94.52547]
["2019-11-04T09:20:00.000000000","2019-11-04T16:20:00.000000000",1130,817769214.9567]
["2019-11-04T09:20:15.000000000","2019-11-04T16:20:15.000000000",1021,278.8832]
["2019-11-04T09:20:15.000000000","2019-11-04T16:20:15.000000000",1016,483600.0]
["2019-11-04T09:20:30.000000000","2019-11-04T16:20:30.000000000",1019,59553.39]
["2019-11-04T09:20:30.000000000","2019-11-04T16:20:30.000000000",1018,484629.2]
["2019-11-04T09:20:45.000000000","2019-11-04T16:20:45.000000000",1017,483774.0]
["2019-11-04T09:20:45.000000000","2019-11-04T16:20:45.000000000",1020,2931064.0]
["2019-11-04T09:20:45.000000000","2019-11-04T16:20:45.000000000",1133,967.1844]
["2019-11-04T09:21:00.000000000","2019-11-04T16:21:00.000000000",1022,112.7761]
["2019-11-04T09:21:00.000000000","2019-11-04T16:21:00.000000000",1130,817906067.481]
["2019-11-04T09:21:15.000000000","2019-11-04T16:21:15.000000000",1021,278.7765]
["2019-11-04T09:21:15.000000000","2019-11-04T16:21:15.000000000",1016,482100.0]
["2019-11-04T09:21:30.000000000","2019-11-04T16:21:30.000000000",1019,60053.39]
["2019-11-04T09:21:30.000000000","2019-11-04T16:21:30.000000000",1018,483262.5]
["2019-11-04T09:21:45.000000000","2019-11-04T16:21:45.000000000",1017,481978.1]
["2019-11-04T09:21:45.000000000","2019-11-04T16:21:45.000000000",1020,2931066.0]
["2019-11-04T09:21:45.000000000","2019-11-04T16:21:45.000000000",1133,964.901]
["2019-11-04T09:22:00.000000000","2019-11-04T16:22:00.000000000",1022,66.50687]
["2019-11-04T09:22:00.000000000","2019-11-04T16:22:00.000000000",1130,814477292.415]
["2019-11-04T09:22:15.000000000","2019-11-04T16:22:15.000000000",1021,277.8287]
["2019-11-04T09:22:15.000000000","2019-11-04T16:22:15.000000000",1016,481800.0]
["2019-11-04T09:22:30.000000000","2019-11-04T16:22:30.000000000",1019,59346.76]
["2019-11-04T09:22:30.000000000","2019-11-04T16:22:30.000000000",1018,482633.30000000005]
["2019-11-04T09:22:45.000000000","2019-11-04T16:22:45.000000000",1017,483921.89999999997]
["2019-11-04T09:22:45.000000000","2019-11-04T16:22:45.000000000",1020,2931067.0]
["2019-11-04T09:22:45.000000000","2019-11-04T16:22:45.000000000",1133,967.374]
["2019-11-04T09:23:00.000000000","2019-11-04T16:23:00.000000000",1022,92.39432]
["2019-11-04T09:23:00.000000000","2019-11-04T16:23:00.000000000",1130,817106151.1781]
["2019-11-04T09:23:15.000000000","2019-11-04T16:23:15.000000000",1021,278.6634]
["2019-11-04T09:23:15.000000000","2019-11-04T16:23:15.000000000",1016,483300.0]
["2019-11-04T09:23:30.000000000","2019-11-04T16:23:30.000000000",1019,59560.17]
["2019-11-04T09:23:30.000000000","2019-11-04T16:23:30.000000000",1018,482268.7]
["2019-11-04T09:23:45.000000000","2019-11-04T16:23:45.000000000",1017,482219.80000000005]
["2019-11-04T09:23:45.000000000","2019-11-04T16:23:45.000000000",1020,2931068.0]
["2019-11-04T09:23:45.000000000","2019-11-04T16:23:45.000000000",1133,965.1844]
["2019-11-04T09:24:00.000000000","2019-11-04T16:24:00.000000000",1022,75.99735]
["2019-11-04T09:24:00.000000000","2019-11-04T16:24:00.000000000",1130,815076372.2556]
["2019-11-04T09:24:15.000000000","2019-11-04T16:24:15.000000000",1021,277.9352]
["2019-11-04T09:24:15.000000000","2019-11-04T16:24:15.000000000",1016,481500.0]
["2019-11-04T09:24:30.000000000","2019-11-04T16:24:30.000000000",1019,60400.149999999994]
["2019-11-04T09:24:30.000000000","2019-11-04T16:24:30.000000000",1018,481329.2]
["2019-11-04T09:24:45.000000000","2019-11-04T16:24:45.000000000",1017,481821.9]
["2019-11-04T09:24:45.000000000","2019-11-04T16:24:45.000000000",1020,2931069.0]
["2019-11-04T09:24:45.000000000","2019-11-04T16:24:45.000000000",1133,962.6698]
["2019-11-04T09:25:00.000000000","2019-11-04T16:25:00.000000000",1022,62.74398]
["2019-11-04T09:25:00.000000000","2019-11-04T16:25:00.000000000",1130,814699421.757]
["2019-11-04T09:25:15.000000000","2019-11-04T16:25:15.000000000",1021,277.9752]
["2019-11-04T09:25:15.000000000","2019-11-04T16:25:15.000000000",1016,481800.0]
["2019-11-04T09:25:30.000000000","2019-11-04T16:25:30.000000000",1019,60200.200000000004]
["2019-11-04T09:25:30.000000000","2019-11-04T16:25:30.000000000",1018,483600.0]
["2019-11-04T09:25:45.000000000","2019-11-04T16:25:45.000000000",1017,483793.8]
["2019-11-04T09:25:45.000000000","2019-11-04T16:25:45.000000000",1020,2931070.0]
["2019-11-04T09:25:45.000000000","2019-11-04T16:25:45.000000000",1133,966.9146]
["2019-11-04T09:26:00.000000000","2019-11-04T16:26:00.000000000",1022,81.92917]
["2019-11-04T09:26:00.000000000","2019-11-04T16:26:00.000000000",1130,817035469.393]
["2019-11-04T09:26:15.000000000","2019-11-04T16:26:15.000000000",1021,278.8498]
["2019-11-04T09:26:15.000000000","2019-11-04T16:26:15.000000000",1016,483100.0]
["2019-11-04T09:26:30.000000000","2019-11-04T16:26:30.000000000",1019,60353.44]
["2019-11-04T09:26:30.000000000","2019-11-04T16:26:30.000000000",1018,482593.8]
["2019-11-04T09:26:45.000000000","2019-11-04T16:26:45.000000000",1017,485549.0]
["2019-11-04T09:26:45.000000000","2019-11-04T16:26:45.000000000",1020,2931071.0]
["2019-11-04T09:26:45.000000000","2019-11-04T16:26:45.000000000",1133,969.3573]
["2019-11-04T09:27:00.000000000","2019-11-04T16:27:00.000000000",1022,141.5251]
["2019-11-04T09:27:00.000000000","2019-11-04T16:27:00.000000000",1130,819781575.4557]
["2019-11-04T09:27:15.000000000","2019-11-04T16:27:15.000000000",1021,279.3671]
["2019-11-04T09:27:15.000000000","2019-11-04T16:27:15.000000000",1016,481400.0]
["2019-11-04T09:27:30.000000000","2019-11-04T16:27:30.000000000",1019,61353.44]
["2019-11-04T09:27:30.000000000","2019-11-04T16:27:30.000000000",1018,482752.1]
["2019-11-04T09:27:45.000000000","2019-11-04T16:27:45.000000000",1017,483551.10000000003]
["2019-11-04T09:27:45.000000000","2019-11-04T16:27:45.000000000",1020,2931073.0]
["2019-11-04T09:27:45.000000000","2019-11-04T16:27:45.000000000",1133,967.124]
["2019-11-04T09:28:00.000000000","2019-11-04T16:28:00.000000000",1022,67.74561]
["2019-11-04T09:28:00.000000000","2019-11-04T16:28:00.000000000",1130,815285868.8471]
["2019-11-04T09:28:15.000000000","2019-11-04T16:28:15.000000000",1021,278.2104]
["2019-11-04T09:28:15.000000000","2019-11-04T16:28:15.000000000",1016,483700.0]
["2019-11-04T09:28:30.000000000","2019-11-04T16:28:30.000000000",1019,59286.72]
["2019-11-04T09:28:30.000000000","2019-11-04T16:28:30.000000000",1018,485447.9]
["2019-11-04T09:28:45.000000000","2019-11-04T16:28:45.000000000",1017,483941.7]
["2019-11-04T09:28:45.000000000","2019-11-04T16:28:45.000000000",1020,2931074.0]
["2019-11-04T09:28:45.000000000","2019-11-04T16:28:45.000000000",1133,967.0105]
["2019-11-04T09:29:00.000000000","2019-11-04T16:29:00.000000000",1022,87.94541]
["2019-11-04T09:29:00.000000000","2019-11-04T16:29:00.000000000",1130,816854564.6972]
["2019-11-04T09:29:15.000000000","2019-11-04T16:29:15.000000000",1021,278.6167]
["2019-11-04T09:29:15.000000000","2019-11-04T16:29:15.000000000",1016,483500.0]
["2019-11-04T09:29:30.000000000","2019-11-04T16:29:30.000000000",1019,58800.049999999996]
["2019-11-04T09:29:30.000000000","2019-11-04T16:29:30.000000000",1018,483985.4]
["2019-11-04T09:29:45.000000000","2019-11-04T16:29:45.000000000",1017,483740.6]
["2019-11-04T09:29:45.000000000","2019-11-04T16:29:45.000000000",1020,2931075.0]
["2019-11-04T09:29:45.000000000","2019-11-04T16:29:45.000000000",1133,967.1635]
["2019-11-04T09:30:00.000000000","2019-11-04T16:30:00.000000000",1022,75.70877]
["2019-11-04T09:30:00.000000000","2019-11-04T16:30:00.000000000",1130,815579239.545]
["2019-11-04T09:30:15.000000000","2019-11-04T16:30:15.000000000",1021,278.4702]
["2019-11-04T09:30:15.000000000","2019-11-04T16:30:15.000000000",1016,483300.0]
["2019-11-04T09:30:30.000000000","2019-11-04T16:30:30.000000000",1019,59506.79]
["2019-11-04T09:30:30.000000000","2019-11-04T16:30:30.000000000",1018,482381.3]
["2019-11-04T09:30:45.000000000","2019-11-04T16:30:45.000000000",1017,483967.69999999995]
["2019-11-04T09:30:45.000000000","2019-11-04T16:30:45.000000000",1020,2931077.0]
["2019-11-04T09:30:45.000000000","2019-11-04T16:30:45.000000000",1133,967.3948]
["2019-11-04T09:31:00.000000000","2019-11-04T16:31:00.000000000",1022,93.97929]
["2019-11-04T09:31:00.000000000","2019-11-04T16:31:00.000000000",1130,816113545.1719]
["2019-11-04T09:31:15.000000000","2019-11-04T16:31:15.000000000",1021,278.6212]
["2019-11-04T09:31:15.000000000","2019-11-04T16:31:15.000000000",1016,483200.0]
["2019-11-04T09:31:30.000000000","2019-11-04T16:31:30.000000000",1019,60813.380000000005]
["2019-11-04T09:31:30.000000000","2019-11-04T16:31:30.000000000",1018,483058.3]
["2019-11-04T09:31:45.000000000","2019-11-04T16:31:45.000000000",1017,483912.5]
["2019-11-04T09:31:45.000000000","2019-11-04T16:31:45.000000000",1020,2931077.0]
["2019-11-04T09:31:45.000000000","2019-11-04T16:31:45.000000000",1133,966.325]
["2019-11-04T09:32:00.000000000","2019-11-04T16:32:00.000000000",1022,88.29836]
["2019-11-04T09:32:00.000000000","2019-11-04T16:32:00.000000000",1130,816393448.4478]
["2019-11-04T09:32:15.000000000","2019-11-04T16:32:15.000000000",1021,278.4236]
["2019-11-04T09:32:15.000000000","2019-11-04T16:32:15.000000000",1016,482100.0]
["2019-11-04T09:32:30.000000000","2019-11-04T16:32:30.000000000",1019,61186.729999999996]
["2019-11-04T09:32:30.000000000","2019-11-04T16:32:30.000000000",1018,483345.8]
["2019-11-04T09:32:45.000000000","2019-11-04T16:32:45.000000000",1017,483778.1]
["2019-11-04T09:32:45.000000000","2019-11-04T16:32:45.000000000",1020,2931079.0]
["2019-11-04T09:32:45.000000000","2019-11-04T16:32:45.000000000",1133,966.9656]
["2019-11-04T09:33:00.000000000","2019-11-04T16:33:00.000000000",1022,122.8682]
["2019-11-04T09:33:00.000000000","2019-11-04T16:33:00.000000000",1130,818254962.1429]
["2019-11-04T09:33:15.000000000","2019-11-04T16:33:15.000000000",1021,279.2671]
["2019-11-04T09:33:15.000000000","2019-11-04T16:33:15.000000000",1016,484100.0]
["2019-11-04T09:33:30.000000000","2019-11-04T16:33:30.000000000",1019,60200.200000000004]
["2019-11-04T09:33:30.000000000","2019-11-04T16:33:30.000000000",1018,481441.7]
["2019-11-04T09:33:45.000000000","2019-11-04T16:33:45.000000000",1017,481980.2]
["2019-11-04T09:33:45.000000000","2019-11-04T16:33:45.000000000",1020,2931080.0]
["2019-11-04T09:33:45.000000000","2019-11-04T16:33:45.000000000",1133,962.8323]
["2019-11-04T09:34:00.000000000","2019-11-04T16:34:00.000000000",1022,68.62032]
["2019-11-04T09:34:00.000000000","2019-11-04T16:34:00.000000000",1130,814259886.16]
["2019-11-04T09:34:15.000000000","2019-11-04T16:34:15.000000000",1021,277.7376]
["2019-11-04T09:34:15.000000000","2019-11-04T16:34:15.000000000",1016,481700.0]
["2019-11-04T09:34:30.000000000","2019-11-04T16:34:30.000000000",1019,58480.130000000005]
["2019-11-04T09:34:30.000000000","2019-11-04T16:34:30.000000000",1018,480843.8]
["2019-11-04T09:34:45.000000000","2019-11-04T16:34:45.000000000",1017,481735.4]
["2019-11-04T09:34:45.000000000","2019-11-04T16:34:45.000000000",1020,2931081.0]
["2019-11-04T09:34:45.000000000","2019-11-04T16:34:45.000000000",1133,962.4416]
["2019-11-04T09:35:00.000000000","2019-11-04T16:35:00.000000000",1022,57.48248]
["2019-11-04T09:35:00.000000000","2019-11-04T16:35:00.000000000",1130,814071695.4537]
["2019-11-04T09:35:15.000000000","2019-11-04T16:35:15.000000000",1021,277.5778]
["2019-11-04T09:35:15.000000000","2019-11-04T16:35:15.000000000",1016,481400.0]
["2019-11-04T09:35:30.000000000","2019-11-04T16:35:30.000000000",1019,56940.07]
["2019-11-04T09:35:30.000000000","2019-11-04T16:35:30.000000000",1018,480316.7]
["2019-11-04T09:35:45.000000000","2019-11-04T16:35:45.000000000",1017,481903.1]
["2019-11-04T09:35:45.000000000","2019-11-04T16:35:45.000000000",1020,2931082.0]
["2019-11-04T09:35:45.000000000","2019-11-04T16:35:45.000000000",1133,962.1531]
["2019-11-04T09:36:00.000000000","2019-11-04T16:36:00.000000000",1022,52.88495]
["2019-11-04T09:36:00.000000000","2019-11-04T16:36:00.000000000",1130,813394893.2494]
["2019-11-04T09:36:15.000000000","2019-11-04T16:36:15.000000000",1021,277.6644]
["2019-11-04T09:36:15.000000000","2019-11-04T16:36:15.000000000",1016,480700.0]
["2019-11-04T09:36:30.000000000","2019-11-04T16:36:30.000000000",1019,55946.74]
["2019-11-04T09:36:30.000000000","2019-11-04T16:36:30.000000000",1018,480606.3]
["2019-11-04T09:36:45.000000000","2019-11-04T16:36:45.000000000",1017,481984.39999999997]
["2019-11-04T09:36:45.000000000","2019-11-04T16:36:45.000000000",1020,2931083.0]
["2019-11-04T09:36:45.000000000","2019-11-04T16:36:45.000000000",1133,963.4698]
["2019-11-04T09:37:00.000000000","2019-11-04T16:37:00.000000000",1022,49.0532]
["2019-11-04T09:37:00.000000000","2019-11-04T16:37:00.000000000",1130,813069820.5431]
["2019-11-04T09:37:15.000000000","2019-11-04T16:37:15.000000000",1021,277.5067]
["2019-11-04T09:37:15.000000000","2019-11-04T16:37:15.000000000",1016,480800.0]
["2019-11-04T09:37:30.000000000","2019-11-04T16:37:30.000000000",1019,55546.71]
["2019-11-04T09:37:30.000000000","2019-11-04T16:37:30.000000000",1018,480210.39999999997]
["2019-11-04T09:37:45.000000000","2019-11-04T16:37:45.000000000",1017,481969.80000000005]
["2019-11-04T09:37:45.000000000","2019-11-04T16:37:45.000000000",1020,2931083.0]
["2019-11-04T09:37:45.000000000","2019-11-04T16:37:45.000000000",1133,962.2115]
["2019-11-04T09:38:00.000000000","2019-11-04T16:38:00.000000000",1022,48.11193]
["2019-11-04T09:38:00.000000000","2019-11-04T16:38:00.000000000",1130,813551675.04]
["2019-11-04T09:38:15.000000000","2019-11-04T16:38:15.000000000",1021,277.3536]
["2019-11-04T09:38:15.000000000","2019-11-04T16:38:15.000000000",1016,480900.0]
["2019-11-04T09:38:30.000000000","2019-11-04T16:38:30.000000000",1019,55600.1]
["2019-11-04T09:38:30.000000000","2019-11-04T16:38:30.000000000",1018,480675.0]
["2019-11-04T09:38:45.000000000","2019-11-04T16:38:45.000000000",1017,481924.0]
["2019-11-04T09:38:45.000000000","2019-11-04T16:38:45.000000000",1020,2931084.0]
["2019-11-04T09:38:45.000000000","2019-11-04T16:38:45.000000000",1133,962.0594]
["2019-11-04T09:39:00.000000000","2019-11-04T16:39:00.000000000",1022,49.86575]
["2019-11-04T09:39:00.000000000","2019-11-04T16:39:00.000000000",1130,814456207.5624]
["2019-11-04T09:39:15.000000000","2019-11-04T16:39:15.000000000",1021,277.6443]
["2019-11-04T09:39:15.000000000","2019-11-04T16:39:15.000000000",1016,481000.0]
["2019-11-04T09:39:30.000000000","2019-11-04T16:39:30.000000000",1019,56106.77]
["2019-11-04T09:39:30.000000000","2019-11-04T16:39:30.000000000",1018,480508.30000000005]
["2019-11-04T09:39:45.000000000","2019-11-04T16:39:45.000000000",1017,481849.0]
["2019-11-04T09:39:45.000000000","2019-11-04T16:39:45.000000000",1020,2931085.0]
["2019-11-04T09:39:45.000000000","2019-11-04T16:39:45.000000000",1133,961.8823]
["2019-11-04T09:40:00.000000000","2019-11-04T16:40:00.000000000",1022,52.80059]
["2019-11-04T09:40:00.000000000","2019-11-04T16:40:00.000000000",1130,812745024.8995]
["2019-11-04T09:40:15.000000000","2019-11-04T16:40:15.000000000",1021,277.5067]
["2019-11-04T09:40:15.000000000","2019-11-04T16:40:15.000000000",1016,480600.0]
["2019-11-04T09:40:30.000000000","2019-11-04T16:40:30.000000000",1019,56906.689999999995]
["2019-11-04T09:40:30.000000000","2019-11-04T16:40:30.000000000",1018,481918.8]
["2019-11-04T09:40:45.000000000","2019-11-04T16:40:45.000000000",1017,481969.80000000005]
["2019-11-04T09:40:45.000000000","2019-11-04T16:40:45.000000000",1020,2931086.0]
["2019-11-04T09:40:45.000000000","2019-11-04T16:40:45.000000000",1133,963.8698]
["2019-11-04T09:41:00.000000000","2019-11-04T16:41:00.000000000",1022,52.75831]
["2019-11-04T09:41:00.000000000","2019-11-04T16:41:00.000000000",1130,812491763.2452]
["2019-11-04T09:41:15.000000000","2019-11-04T16:41:15.000000000",1021,277.267]
["2019-11-04T09:41:15.000000000","2019-11-04T16:41:15.000000000",1016,480900.0]
["2019-11-04T09:41:30.000000000","2019-11-04T16:41:30.000000000",1019,57373.44]
["2019-11-04T09:41:30.000000000","2019-11-04T16:41:30.000000000",1018,482875.0]
["2019-11-04T09:41:45.000000000","2019-11-04T16:41:45.000000000",1017,482038.5]
["2019-11-04T09:41:45.000000000","2019-11-04T16:41:45.000000000",1020,2931086.0]
["2019-11-04T09:41:45.000000000","2019-11-04T16:41:45.000000000",1133,963.1635]
["2019-11-04T09:42:00.000000000","2019-11-04T16:42:00.000000000",1022,59.74033]
["2019-11-04T09:42:00.000000000","2019-11-04T16:42:00.000000000",1130,813955825.2912]
["2019-11-04T09:42:15.000000000","2019-11-04T16:42:15.000000000",1021,277.358]
["2019-11-04T09:42:15.000000000","2019-11-04T16:42:15.000000000",1016,481600.0]
["2019-11-04T09:42:30.000000000","2019-11-04T16:42:30.000000000",1019,59166.81]
["2019-11-04T09:42:30.000000000","2019-11-04T16:42:30.000000000",1018,481470.8]
["2019-11-04T09:42:45.000000000","2019-11-04T16:42:45.000000000",1017,481938.5]
["2019-11-04T09:42:45.000000000","2019-11-04T16:42:45.000000000",1020,2931087.0]
["2019-11-04T09:42:45.000000000","2019-11-04T16:42:45.000000000",1133,962.6614]
["2019-11-04T09:43:00.000000000","2019-11-04T16:43:00.000000000",1022,63.23231]
["2019-11-04T09:43:00.000000000","2019-11-04T16:43:00.000000000",1130,813780530.8176]
["2019-11-04T09:43:15.000000000","2019-11-04T16:43:15.000000000",1021,278.246]
["2019-11-04T09:43:15.000000000","2019-11-04T16:43:15.000000000",1016,480700.0]
["2019-11-04T09:43:30.000000000","2019-11-04T16:43:30.000000000",1019,60300.049999999996]
["2019-11-04T09:43:30.000000000","2019-11-04T16:43:30.000000000",1018,481216.7]
["2019-11-04T09:43:45.000000000","2019-11-04T16:43:45.000000000",1017,481984.39999999997]
["2019-11-04T09:43:45.000000000","2019-11-04T16:43:45.000000000",1020,2931088.0]
["2019-11-04T09:43:45.000000000","2019-11-04T16:43:45.000000000",1133,963.7011]
["2019-11-04T09:44:00.000000000","2019-11-04T16:44:00.000000000",1022,50.64941]
["2019-11-04T09:44:00.000000000","2019-11-04T16:44:00.000000000",1130,812271020.4976]
["2019-11-04T09:44:15.000000000","2019-11-04T16:44:15.000000000",1021,277.2115]
["2019-11-04T09:44:15.000000000","2019-11-04T16:44:15.000000000",1016,480600.0]
["2019-11-04T09:44:30.000000000","2019-11-04T16:44:30.000000000",1019,62060.17]
["2019-11-04T09:44:30.000000000","2019-11-04T16:44:30.000000000",1018,481604.2]
["2019-11-04T09:44:45.000000000","2019-11-04T16:44:45.000000000",1017,481903.1]
["2019-11-04T09:44:45.000000000","2019-11-04T16:44:45.000000000",1020,2931089.0]
["2019-11-04T09:44:45.000000000","2019-11-04T16:44:45.000000000",1133,963.2823]
["2019-11-04T09:45:00.000000000","2019-11-04T16:45:00.000000000",1022,44.50225]
["2019-11-04T09:45:00.000000000","2019-11-04T16:45:00.000000000",1130,811744287.8181]
["2019-11-04T09:45:15.000000000","2019-11-04T16:45:15.000000000",1021,276.8274]
["2019-11-04T09:45:15.000000000","2019-11-04T16:45:15.000000000",1016,480300.0]
["2019-11-04T09:45:30.000000000","2019-11-04T16:45:30.000000000",1019,62906.689999999995]
["2019-11-04T09:45:30.000000000","2019-11-04T16:45:30.000000000",1018,481312.5]
["2019-11-04T09:45:45.000000000","2019-11-04T16:45:45.000000000",1017,481814.6]
["2019-11-04T09:45:45.000000000","2019-11-04T16:45:45.000000000",1020,2931090.0]
["2019-11-04T09:45:45.000000000","2019-11-04T16:45:45.000000000",1133,962.9563]
["2019-11-04T09:46:00.000000000","2019-11-04T16:46:00.000000000",1022,42.391]
["2019-11-04T09:46:00.000000000","2019-11-04T16:46:00.000000000",1130,812564390.634]
["2019-11-04T09:46:15.000000000","2019-11-04T16:46:15.000000000",1021,276.8852]
["2019-11-04T09:46:15.000000000","2019-11-04T16:46:15.000000000",1016,479900.0]
["2019-11-04T09:46:30.000000000","2019-11-04T16:46:30.000000000",1019,61620.15]
["2019-11-04T09:46:30.000000000","2019-11-04T16:46:30.000000000",1018,481425.0]
["2019-11-04T09:46:45.000000000","2019-11-04T16:46:45.000000000",1017,480251.0]
["2019-11-04T09:46:45.000000000","2019-11-04T16:46:45.000000000",1020,2931090.0]
["2019-11-04T09:46:45.000000000","2019-11-04T16:46:45.000000000",1133,961.6135]
["2019-11-04T09:47:00.000000000","2019-11-04T16:47:00.000000000",1022,42.9748]
["2019-11-04T09:47:00.000000000","2019-11-04T16:47:00.000000000",1130,812447147.034]
["2019-11-04T09:47:15.000000000","2019-11-04T16:47:15.000000000",1021,277.0383]
["2019-11-04T09:47:15.000000000","2019-11-04T16:47:15.000000000",1016,479900.0]
["2019-11-04T09:47:30.000000000","2019-11-04T16:47:30.000000000",1019,58526.84]
["2019-11-04T09:47:30.000000000","2019-11-04T16:47:30.000000000",1018,481025.0]
["2019-11-04T09:47:45.000000000","2019-11-04T16:47:45.000000000",1017,479984.39999999997]
["2019-11-04T09:47:45.000000000","2019-11-04T16:47:45.000000000",1020,2931091.0]
["2019-11-04T09:47:45.000000000","2019-11-04T16:47:45.000000000",1133,961.0761]
["2019-11-04T09:48:00.000000000","2019-11-04T16:48:00.000000000",1022,42.65298]
["2019-11-04T09:48:00.000000000","2019-11-04T16:48:00.000000000",1130,811386662.3837]
["2019-11-04T09:48:15.000000000","2019-11-04T16:48:15.000000000",1021,277.0227]
["2019-11-04T09:48:15.000000000","2019-11-04T16:48:15.000000000",1016,479700.0]
["2019-11-04T09:48:30.000000000","2019-11-04T16:48:30.000000000",1019,56640.02]
["2019-11-04T09:48:30.000000000","2019-11-04T16:48:30.000000000",1018,480750.0]
["2019-11-04T09:48:45.000000000","2019-11-04T16:48:45.000000000",1017,479551.10000000003]
["2019-11-04T09:48:45.000000000","2019-11-04T16:48:45.000000000",1020,2931091.0]
["2019-11-04T09:48:45.000000000","2019-11-04T16:48:45.000000000",1133,960.399]
["2019-11-04T09:49:00.000000000","2019-11-04T16:49:00.000000000",1022,39.95124]
["2019-11-04T09:49:00.000000000","2019-11-04T16:49:00.000000000",1130,811093846.3928]
["2019-11-04T09:49:15.000000000","2019-11-04T16:49:15.000000000",1021,276.5988]
["2019-11-04T09:49:15.000000000","2019-11-04T16:49:15.000000000",1016,479900.0]
["2019-11-04T09:49:30.000000000","2019-11-04T16:49:30.000000000",1019,55593.43]
["2019-11-04T09:49:30.000000000","2019-11-04T16:49:30.000000000",1018,478293.8]
["2019-11-04T09:49:45.000000000","2019-11-04T16:49:45.000000000",1017,479948.89999999997]
["2019-11-04T09:49:45.000000000","2019-11-04T16:49:45.000000000",1020,2931092.0]
["2019-11-04T09:49:45.000000000","2019-11-04T16:49:45.000000000",1133,960.0239]
["2019-11-04T09:50:00.000000000","2019-11-04T16:50:00.000000000",1022,43.93171]
["2019-11-04T09:50:00.000000000","2019-11-04T16:50:00.000000000",1130,811816344.1824]
["2019-11-04T09:50:15.000000000","2019-11-04T16:50:15.000000000",1021,276.8185]
["2019-11-04T09:50:15.000000000","2019-11-04T16:50:15.000000000",1016,480100.0]
["2019-11-04T09:50:30.000000000","2019-11-04T16:50:30.000000000",1019,55200.200000000004]
["2019-11-04T09:50:30.000000000","2019-11-04T16:50:30.000000000",1018,480887.5]
["2019-11-04T09:50:45.000000000","2019-11-04T16:50:45.000000000",1017,481434.39999999997]
["2019-11-04T09:50:45.000000000","2019-11-04T16:50:45.000000000",1020,2931092.0]
["2019-11-04T09:50:45.000000000","2019-11-04T16:50:45.000000000",1133,962.2011]
["2019-11-04T09:51:00.000000000","2019-11-04T16:51:00.000000000",1022,48.16961]
["2019-11-04T09:51:00.000000000","2019-11-04T16:51:00.000000000",1130,811602065.142]
["2019-11-04T09:51:15.000000000","2019-11-04T16:51:15.000000000",1021,277.1161]
["2019-11-04T09:51:15.000000000","2019-11-04T16:51:15.000000000",1016,480800.0]
["2019-11-04T09:51:30.000000000","2019-11-04T16:51:30.000000000",1019,55553.39]
["2019-11-04T09:51:30.000000000","2019-11-04T16:51:30.000000000",1018,481485.4]
["2019-11-04T09:51:45.000000000","2019-11-04T16:51:45.000000000",1017,481963.5]
["2019-11-04T09:51:45.000000000","2019-11-04T16:51:45.000000000",1020,2931093.0]
["2019-11-04T09:51:45.000000000","2019-11-04T16:51:45.000000000",1133,963.4323]
["2019-11-04T09:52:00.000000000","2019-11-04T16:52:00.000000000",1022,51.27763]
["2019-11-04T09:52:00.000000000","2019-11-04T16:52:00.000000000",1130,811660963.916]
["2019-11-04T09:52:15.000000000","2019-11-04T16:52:15.000000000",1021,277.0583]
["2019-11-04T09:52:15.000000000","2019-11-04T16:52:15.000000000",1016,479800.0]
["2019-11-04T09:52:30.000000000","2019-11-04T16:52:30.000000000",1019,56253.450000000004]
["2019-11-04T09:52:30.000000000","2019-11-04T16:52:30.000000000",1018,481239.6]
["2019-11-04T09:52:45.000000000","2019-11-04T16:52:45.000000000",1017,481604.2]
["2019-11-04T09:52:45.000000000","2019-11-04T16:52:45.000000000",1020,2931094.0]
["2019-11-04T09:52:45.000000000","2019-11-04T16:52:45.000000000",1133,963.0688]
["2019-11-04T09:53:00.000000000","2019-11-04T16:53:00.000000000",1022,55.26479]
["2019-11-04T09:53:00.000000000","2019-11-04T16:53:00.000000000",1130,812018850.4934]
["2019-11-04T09:53:15.000000000","2019-11-04T16:53:15.000000000",1021,277.0605]
["2019-11-04T09:53:15.000000000","2019-11-04T16:53:15.000000000",1016,480900.0]
["2019-11-04T09:53:30.000000000","2019-11-04T16:53:30.000000000",1019,56960.079999999994]
["2019-11-04T09:53:30.000000000","2019-11-04T16:53:30.000000000",1018,481500.0]
["2019-11-04T09:53:45.000000000","2019-11-04T16:53:45.000000000",1017,481882.3]
["2019-11-04T09:53:45.000000000","2019-11-04T16:53:45.000000000",1020,2931095.0]
["2019-11-04T09:53:45.000000000","2019-11-04T16:53:45.000000000",1133,963.3365]
["2019-11-04T09:54:00.000000000","2019-11-04T16:54:00.000000000",1022,61.13439]
["2019-11-04T09:54:00.000000000","2019-11-04T16:54:00.000000000",1130,812702365.774]
["2019-11-04T09:54:15.000000000","2019-11-04T16:54:15.000000000",1021,276.9539]
["2019-11-04T09:54:15.000000000","2019-11-04T16:54:15.000000000",1016,480500.0]
["2019-11-04T09:54:30.000000000","2019-11-04T16:54:30.000000000",1019,58160.03]
["2019-11-04T09:54:30.000000000","2019-11-04T16:54:30.000000000",1018,481614.6]
["2019-11-04T09:54:45.000000000","2019-11-04T16:54:45.000000000",1017,481984.39999999997]
["2019-11-04T09:54:45.000000000","2019-11-04T16:54:45.000000000",1020,2931096.0]
["2019-11-04T09:54:45.000000000","2019-11-04T16:54:45.000000000",1133,963.7323]
["2019-11-04T09:55:00.000000000","2019-11-04T16:55:00.000000000",1022,60.06439]
["2019-11-04T09:55:00.000000000","2019-11-04T16:55:00.000000000",1130,813197118.9384]
["2019-11-04T09:55:15.000000000","2019-11-04T16:55:15.000000000",1021,277.4424]
["2019-11-04T09:55:15.000000000","2019-11-04T16:55:15.000000000",1016,480800.0]
["2019-11-04T09:55:30.000000000","2019-11-04T16:55:30.000000000",1019,59006.79]
["2019-11-04T09:55:30.000000000","2019-11-04T16:55:30.000000000",1018,481618.7]
["2019-11-04T09:55:45.000000000","2019-11-04T16:55:45.000000000",1017,481978.1]
["2019-11-04T09:55:45.000000000","2019-11-04T16:55:45.000000000",1020,2931097.0]
["2019-11-04T09:55:45.000000000","2019-11-04T16:55:45.000000000",1133,963.6406]
["2019-11-04T09:56:00.000000000","2019-11-04T16:56:00.000000000",1022,56.34812]
["2019-11-04T09:56:00.000000000","2019-11-04T16:56:00.000000000",1130,812748352.3159]
["2019-11-04T09:56:15.000000000","2019-11-04T16:56:15.000000000",1021,277.4556]
["2019-11-04T09:56:15.000000000","2019-11-04T16:56:15.000000000",1016,480800.0]
["2019-11-04T09:56:30.000000000","2019-11-04T16:56:30.000000000",1019,59853.44]
["2019-11-04T09:56:30.000000000","2019-11-04T16:56:30.000000000",1018,481381.3]
["2019-11-04T09:56:45.000000000","2019-11-04T16:56:45.000000000",1017,481790.6]
["2019-11-04T09:56:45.000000000","2019-11-04T16:56:45.000000000",1020,2931097.0]
["2019-11-04T09:56:45.000000000","2019-11-04T16:56:45.000000000",1133,963.1864]
["2019-11-04T09:57:00.000000000","2019-11-04T16:57:00.000000000",1022,56.38587]
["2019-11-04T09:57:00.000000000","2019-11-04T16:57:00.000000000",1130,812429448.9623]
["2019-11-04T09:57:15.000000000","2019-11-04T16:57:15.000000000",1021,277.1871]
["2019-11-04T09:57:15.000000000","2019-11-04T16:57:15.000000000",1016,480900.0]
["2019-11-04T09:57:30.000000000","2019-11-04T16:57:30.000000000",1019,60520.119999999995]
["2019-11-04T09:57:30.000000000","2019-11-04T16:57:30.000000000",1018,481579.2]
["2019-11-04T09:57:45.000000000","2019-11-04T16:57:45.000000000",1017,481902.10000000003]
["2019-11-04T09:57:45.000000000","2019-11-04T16:57:45.000000000",1020,2931098.0]
["2019-11-04T09:57:45.000000000","2019-11-04T16:57:45.000000000",1133,963.7958]
["2019-11-04T09:58:00.000000000","2019-11-04T16:58:00.000000000",1022,59.7647]
["2019-11-04T09:58:00.000000000","2019-11-04T16:58:00.000000000",1130,813607441.3146]
["2019-11-04T09:58:15.000000000","2019-11-04T16:58:15.000000000",1021,279.4847]
["2019-11-04T09:58:15.000000000","2019-11-04T16:58:15.000000000",1016,486400.0]
["2019-11-04T09:58:30.000000000","2019-11-04T16:58:30.000000000",1019,62506.74]
["2019-11-04T09:58:30.000000000","2019-11-04T16:58:30.000000000",1018,483118.7]
["2019-11-04T09:58:45.000000000","2019-11-04T16:58:45.000000000",1017,481852.10000000003]
["2019-11-04T09:58:45.000000000","2019-11-04T16:58:45.000000000",1020,2931100.0]
["2019-11-04T09:58:45.000000000","2019-11-04T16:58:45.000000000",1133,963.0917]
["2019-11-04T09:59:00.000000000","2019-11-04T16:59:00.000000000",1022,86.3381]
["2019-11-04T09:59:00.000000000","2019-11-04T16:59:00.000000000",1130,815137444.45]
["2019-11-04T09:59:15.000000000","2019-11-04T16:59:15.000000000",1021,277.5778]
["2019-11-04T09:59:15.000000000","2019-11-04T16:59:15.000000000",1016,480300.0]
["2019-11-04T09:59:30.000000000","2019-11-04T16:59:30.000000000",1019,66500.0]
["2019-11-04T09:59:30.000000000","2019-11-04T16:59:30.000000000",1018,481250.0]
["2019-11-04T09:59:45.000000000","2019-11-04T16:59:45.000000000",1017,481984.39999999997]
["2019-11-04T09:59:45.000000000","2019-11-04T16:59:45.000000000",1020,2931100.0]
["2019-11-04T09:59:45.000000000","2019-11-04T16:59:45.000000000",1133,963.1427]
["2019-11-04T10:00:00.000000000","2019-11-04T17:00:00.000000000",1022,51.95472]
["2019-11-04T10:00:00.000000000","2019-11-04T17:00:00.000000000",1130,812840618.6958]
["2019-11-04T10:00:15.000000000","2019-11-04T17:00:15.000000000",1021,277.3314]
["2019-11-04T10:00:15.000000000","2019-11-04T17:00:15.000000000",1016,480200.0]
["2019-11-04T10:00:30.000000000","2019-11-04T17:00:30.000000000",1019,59093.36]
["2019-11-04T10:00:30.000000000","2019-11-04T17:00:30.000000000",1018,480954.2]
["2019-11-04T10:00:45.000000000","2019-11-04T17:00:45.000000000",1017,481934.39999999997]
["2019-11-04T10:00:45.000000000","2019-11-04T17:00:45.000000000",1020,2931101.0]
["2019-11-04T10:00:45.000000000","2019-11-04T17:00:45.000000000",1133,963.2261]
["2019-11-04T10:01:00.000000000","2019-11-04T17:01:00.000000000",1022,54.47892]
["2019-11-04T10:01:00.000000000","2019-11-04T17:01:00.000000000",1130,811884200.4395]
["2019-11-04T10:01:15.000000000","2019-11-04T17:01:15.000000000",1021,277.1671]
["2019-11-04T10:01:15.000000000","2019-11-04T17:01:15.000000000",1016,480800.0]
["2019-11-04T10:01:30.000000000","2019-11-04T17:01:30.000000000",1019,55180.079999999994]
["2019-11-04T10:01:30.000000000","2019-11-04T17:01:30.000000000",1018,481685.4]
["2019-11-04T10:01:45.000000000","2019-11-04T17:01:45.000000000",1017,481926.10000000003]
["2019-11-04T10:01:45.000000000","2019-11-04T17:01:45.000000000",1020,2931102.0]
["2019-11-04T10:01:45.000000000","2019-11-04T17:01:45.000000000",1133,962.5219]
["2019-11-04T10:02:00.000000000","2019-11-04T17:02:00.000000000",1022,62.00031]
["2019-11-04T10:02:00.000000000","2019-11-04T17:02:00.000000000",1130,813244508.757]
["2019-11-04T10:02:15.000000000","2019-11-04T17:02:15.000000000",1021,277.4046]
["2019-11-04T10:02:15.000000000","2019-11-04T17:02:15.000000000",1016,481300.0]
["2019-11-04T10:02:30.000000000","2019-11-04T17:02:30.000000000",1019,54000.0]
["2019-11-04T10:02:30.000000000","2019-11-04T17:02:30.000000000",1018,480341.7]
["2019-11-04T10:02:45.000000000","2019-11-04T17:02:45.000000000",1017,481739.6]
["2019-11-04T10:02:45.000000000","2019-11-04T17:02:45.000000000",1020,2931103.0]
["2019-11-04T10:02:45.000000000","2019-11-04T17:02:45.000000000",1133,962.0917]
["2019-11-04T10:03:00.000000000","2019-11-04T17:03:00.000000000",1022,74.2924]
["2019-11-04T10:03:00.000000000","2019-11-04T17:03:00.000000000",1130,814604524.8922]
["2019-11-04T10:03:15.000000000","2019-11-04T17:03:15.000000000",1021,277.7132]
["2019-11-04T10:03:15.000000000","2019-11-04T17:03:15.000000000",1016,480800.0]
["2019-11-04T10:03:30.000000000","2019-11-04T17:03:30.000000000",1019,54300.049999999996]
["2019-11-04T10:03:30.000000000","2019-11-04T17:03:30.000000000",1018,481785.39999999997]
["2019-11-04T10:03:45.000000000","2019-11-04T17:03:45.000000000",1017,481908.3]
["2019-11-04T10:03:45.000000000","2019-11-04T17:03:45.000000000",1020,2931104.0]
["2019-11-04T10:03:45.000000000","2019-11-04T17:03:45.000000000",1133,962.4229]
["2019-11-04T10:04:00.000000000","2019-11-04T17:04:00.000000000",1022,67.60801]
["2019-11-04T10:04:00.000000000","2019-11-04T17:04:00.000000000",1130,813635486.7168]
["2019-11-04T10:04:15.000000000","2019-11-04T17:04:15.000000000",1021,277.7887]
["2019-11-04T10:04:15.000000000","2019-11-04T17:04:15.000000000",1016,481400.0]
["2019-11-04T10:04:30.000000000","2019-11-04T17:04:30.000000000",1019,55460.079999999994]
["2019-11-04T10:04:30.000000000","2019-11-04T17:04:30.000000000",1018,482410.39999999997]
["2019-11-04T10:04:45.000000000","2019-11-04T17:04:45.000000000",1017,485577.1]
["2019-11-04T10:04:45.000000000","2019-11-04T17:04:45.000000000",1020,2931105.0]
["2019-11-04T10:04:45.000000000","2019-11-04T17:04:45.000000000",1133,970.4584]
["2019-11-04T10:05:00.000000000","2019-11-04T17:05:00.000000000",1022,175.0315]
["2019-11-04T10:05:00.000000000","2019-11-04T17:05:00.000000000",1130,821190394.3305]
["2019-11-04T10:05:15.000000000","2019-11-04T17:05:15.000000000",1021,281.0188]
["2019-11-04T10:05:15.000000000","2019-11-04T17:05:15.000000000",1016,487000.0]
["2019-11-04T10:05:30.000000000","2019-11-04T17:05:30.000000000",1019,57400.149999999994]
["2019-11-04T10:05:30.000000000","2019-11-04T17:05:30.000000000",1018,489500.0]
["2019-11-04T10:05:45.000000000","2019-11-04T17:05:45.000000000",1017,489684.39999999997]
["2019-11-04T10:05:45.000000000","2019-11-04T17:05:45.000000000",1020,2931107.0]
["2019-11-04T10:05:45.000000000","2019-11-04T17:05:45.000000000",1133,979.3906]
["2019-11-04T10:06:00.000000000","2019-11-04T17:06:00.000000000",1022,240.7191]
["2019-11-04T10:06:00.000000000","2019-11-04T17:06:00.000000000",1130,826247103.012]
["2019-11-04T10:06:15.000000000","2019-11-04T17:06:15.000000000",1021,281.8246]
["2019-11-04T10:06:15.000000000","2019-11-04T17:06:15.000000000",1016,488300.0]
["2019-11-04T10:06:30.000000000","2019-11-04T17:06:30.000000000",1019,69146.70999999999]
["2019-11-04T10:06:30.000000000","2019-11-04T17:06:30.000000000",1018,489872.9]
["2019-11-04T10:06:45.000000000","2019-11-04T17:06:45.000000000",1017,489808.3]
["2019-11-04T10:06:45.000000000","2019-11-04T17:06:45.000000000",1020,2931111.0]
["2019-11-04T10:06:45.000000000","2019-11-04T17:06:45.000000000",1133,979.577]
["2019-11-04T10:07:00.000000000","2019-11-04T17:07:00.000000000",1022,243.0302]
["2019-11-04T10:07:00.000000000","2019-11-04T17:07:00.000000000",1130,826970456.5648]
["2019-11-04T10:07:15.000000000","2019-11-04T17:07:15.000000000",1021,282.1509]
["2019-11-04T10:07:15.000000000","2019-11-04T17:07:15.000000000",1016,488000.0]
["2019-11-04T10:07:30.000000000","2019-11-04T17:07:30.000000000",1019,71000.05]
["2019-11-04T10:07:30.000000000","2019-11-04T17:07:30.000000000",1018,485781.3]
["2019-11-04T10:07:45.000000000","2019-11-04T17:07:45.000000000",1017,483972.89999999997]
["2019-11-04T10:07:45.000000000","2019-11-04T17:07:45.000000000",1020,2931114.0]
["2019-11-04T10:07:45.000000000","2019-11-04T17:07:45.000000000",1133,967.8062]
["2019-11-04T10:08:00.000000000","2019-11-04T17:08:00.000000000",1022,127.1395]
["2019-11-04T10:08:00.000000000","2019-11-04T17:08:00.000000000",1130,818570448.1116]
["2019-11-04T10:08:15.000000000","2019-11-04T17:08:15.000000000",1021,278.6966]
["2019-11-04T10:08:15.000000000","2019-11-04T17:08:15.000000000",1016,484100.0]
["2019-11-04T10:08:30.000000000","2019-11-04T17:08:30.000000000",1019,59086.81]
["2019-11-04T10:08:30.000000000","2019-11-04T17:08:30.000000000",1018,484227.10000000003]
["2019-11-04T10:08:45.000000000","2019-11-04T17:08:45.000000000",1017,489013.5]
["2019-11-04T10:08:45.000000000","2019-11-04T17:08:45.000000000",1020,2931116.0]
["2019-11-04T10:08:45.000000000","2019-11-04T17:08:45.000000000",1133,977.3802]
["2019-11-04T10:09:00.000000000","2019-11-04T17:09:00.000000000",1022,229.8255]
["2019-11-04T10:09:00.000000000","2019-11-04T17:09:00.000000000",1130,826041530.706]
["2019-11-04T10:09:15.000000000","2019-11-04T17:09:15.000000000",1021,281.9068]
["2019-11-04T10:09:15.000000000","2019-11-04T17:09:15.000000000",1016,487700.0]
["2019-11-04T10:09:30.000000000","2019-11-04T17:09:30.000000000",1019,54446.81]
["2019-11-04T10:09:30.000000000","2019-11-04T17:09:30.000000000",1018,489495.8]
["2019-11-04T10:09:45.000000000","2019-11-04T17:09:45.000000000",1017,487724.0]
["2019-11-04T10:09:45.000000000","2019-11-04T17:09:45.000000000",1020,2931119.0]
["2019-11-04T10:09:45.000000000","2019-11-04T17:09:45.000000000",1133,977.3219]
["2019-11-04T10:10:00.000000000","2019-11-04T17:10:00.000000000",1022,222.8969]
["2019-11-04T10:10:00.000000000","2019-11-04T17:10:00.000000000",1130,826419611.304]
["2019-11-04T10:10:15.000000000","2019-11-04T17:10:15.000000000",1021,281.778]
["2019-11-04T10:10:15.000000000","2019-11-04T17:10:15.000000000",1016,487300.0]
["2019-11-04T10:10:30.000000000","2019-11-04T17:10:30.000000000",1019,60833.38]
["2019-11-04T10:10:30.000000000","2019-11-04T17:10:30.000000000",1018,488633.30000000005]
["2019-11-04T10:10:45.000000000","2019-11-04T17:10:45.000000000",1017,487768.7]
["2019-11-04T10:10:45.000000000","2019-11-04T17:10:45.000000000",1020,2931122.0]
["2019-11-04T10:10:45.000000000","2019-11-04T17:10:45.000000000",1133,975.1854]
["2019-11-04T10:11:00.000000000","2019-11-04T17:11:00.000000000",1022,220.7147]
["2019-11-04T10:11:00.000000000","2019-11-04T17:11:00.000000000",1130,825496567.1745]
["2019-11-04T10:11:15.000000000","2019-11-04T17:11:15.000000000",1021,281.6736]
["2019-11-04T10:11:15.000000000","2019-11-04T17:11:15.000000000",1016,487100.0]
["2019-11-04T10:11:30.000000000","2019-11-04T17:11:30.000000000",1019,65546.71]
["2019-11-04T10:11:30.000000000","2019-11-04T17:11:30.000000000",1018,484922.9]
["2019-11-04T10:11:45.000000000","2019-11-04T17:11:45.000000000",1017,482664.60000000003]
["2019-11-04T10:11:45.000000000","2019-11-04T17:11:45.000000000",1020,2931125.0]
["2019-11-04T10:11:45.000000000","2019-11-04T17:11:45.000000000",1133,965.1]
["2019-11-04T10:12:00.000000000","2019-11-04T17:12:00.000000000",1022,133.1757]
["2019-11-04T10:12:00.000000000","2019-11-04T17:12:00.000000000",1130,817792947.378]
["2019-11-04T10:12:15.000000000","2019-11-04T17:12:15.000000000",1021,277.2669]
["2019-11-04T10:12:15.000000000","2019-11-04T17:12:15.000000000",1016,480400.0]
["2019-11-04T10:12:30.000000000","2019-11-04T17:12:30.000000000",1019,58593.36]
["2019-11-04T10:12:30.000000000","2019-11-04T17:12:30.000000000",1018,481256.3]
["2019-11-04T10:12:45.000000000","2019-11-04T17:12:45.000000000",1017,481859.39999999997]
["2019-11-04T10:12:45.000000000","2019-11-04T17:12:45.000000000",1020,2931126.0]
["2019-11-04T10:12:45.000000000","2019-11-04T17:12:45.000000000",1133,962.8657]
["2019-11-04T10:13:00.000000000","2019-11-04T17:13:00.000000000",1022,51.74833]
["2019-11-04T10:13:00.000000000","2019-11-04T17:13:00.000000000",1130,812255464.1388]
["2019-11-04T10:13:15.000000000","2019-11-04T17:13:15.000000000",1021,276.8474]
["2019-11-04T10:13:15.000000000","2019-11-04T17:13:15.000000000",1016,480000.0]
["2019-11-04T10:13:30.000000000","2019-11-04T17:13:30.000000000",1019,49920.07]
["2019-11-04T10:13:30.000000000","2019-11-04T17:13:30.000000000",1018,481216.7]
["2019-11-04T10:13:45.000000000","2019-11-04T17:13:45.000000000",1017,481984.39999999997]
["2019-11-04T10:13:45.000000000","2019-11-04T17:13:45.000000000",1020,2931127.0]
["2019-11-04T10:13:45.000000000","2019-11-04T17:13:45.000000000",1133,963.2573]
["2019-11-04T10:14:00.000000000","2019-11-04T17:14:00.000000000",1022,52.58525]
["2019-11-04T10:14:00.000000000","2019-11-04T17:14:00.000000000",1130,812106253.7756]
["2019-11-04T10:14:15.000000000","2019-11-04T17:14:15.000000000",1021,277.3336]
["2019-11-04T10:14:15.000000000","2019-11-04T17:14:15.000000000",1016,480600.0]
["2019-11-04T10:14:30.000000000","2019-11-04T17:14:30.000000000",1019,47993.46]
["2019-11-04T10:14:30.000000000","2019-11-04T17:14:30.000000000",1018,481364.6]
["2019-11-04T10:14:45.000000000","2019-11-04T17:14:45.000000000",1017,481969.80000000005]
["2019-11-04T10:14:45.000000000","2019-11-04T17:14:45.000000000",1020,2931128.0]
["2019-11-04T10:14:45.000000000","2019-11-04T17:14:45.000000000",1133,963.7552]
["2019-11-04T10:15:00.000000000","2019-11-04T17:15:00.000000000",1022,67.27053]
["2019-11-04T10:15:00.000000000","2019-11-04T17:15:00.000000000",1130,812932815.8216]
["2019-11-04T10:15:15.000000000","2019-11-04T17:15:15.000000000",1021,277.9552]
["2019-11-04T10:15:15.000000000","2019-11-04T17:15:15.000000000",1016,482600.0]
["2019-11-04T10:15:30.000000000","2019-11-04T17:15:30.000000000",1019,48220.07]
["2019-11-04T10:15:30.000000000","2019-11-04T17:15:30.000000000",1018,485891.7]
["2019-11-04T10:15:45.000000000","2019-11-04T17:15:45.000000000",1017,487745.8]
["2019-11-04T10:15:45.000000000","2019-11-04T17:15:45.000000000",1020,2931129.0]
["2019-11-04T10:15:45.000000000","2019-11-04T17:15:45.000000000",1133,976.1354]
["2019-11-04T10:16:00.000000000","2019-11-04T17:16:00.000000000",1022,230.0276]
["2019-11-04T10:16:00.000000000","2019-11-04T17:16:00.000000000",1130,825713390.424]
["2019-11-04T10:16:15.000000000","2019-11-04T17:16:15.000000000",1021,281.7537]
["2019-11-04T10:16:15.000000000","2019-11-04T17:16:15.000000000",1016,489000.0]
["2019-11-04T10:16:30.000000000","2019-11-04T17:16:30.000000000",1019,54646.76]
["2019-11-04T10:16:30.000000000","2019-11-04T17:16:30.000000000",1018,488833.3]
["2019-11-04T10:16:45.000000000","2019-11-04T17:16:45.000000000",1017,489777.10000000003]
["2019-11-04T10:16:45.000000000","2019-11-04T17:16:45.000000000",1020,2931132.0]
["2019-11-04T10:16:45.000000000","2019-11-04T17:16:45.000000000",1133,978.6188]
["2019-11-04T10:17:00.000000000","2019-11-04T17:17:00.000000000",1022,232.7826]
["2019-11-04T10:17:00.000000000","2019-11-04T17:17:00.000000000",1130,828355772.598]
["2019-11-04T10:17:15.000000000","2019-11-04T17:17:15.000000000",1021,282.8791]
["2019-11-04T10:17:15.000000000","2019-11-04T17:17:15.000000000",1016,489300.0]
["2019-11-04T10:17:30.000000000","2019-11-04T17:17:30.000000000",1019,61506.74]
["2019-11-04T10:17:30.000000000","2019-11-04T17:17:30.000000000",1018,488541.7]
["2019-11-04T10:17:45.000000000","2019-11-04T17:17:45.000000000",1017,486490.6]
["2019-11-04T10:17:45.000000000","2019-11-04T17:17:45.000000000",1020,2931135.0]
["2019-11-04T10:17:45.000000000","2019-11-04T17:17:45.000000000",1133,972.9864]
["2019-11-04T10:18:00.000000000","2019-11-04T17:18:00.000000000",1022,183.0169]
["2019-11-04T10:18:00.000000000","2019-11-04T17:18:00.000000000",1130,825168130.6752]
["2019-11-04T10:18:15.000000000","2019-11-04T17:18:15.000000000",1021,281.8557]
["2019-11-04T10:18:15.000000000","2019-11-04T17:18:15.000000000",1016,489300.0]
["2019-11-04T10:18:30.000000000","2019-11-04T17:18:30.000000000",1019,69880.14]
["2019-11-04T10:18:30.000000000","2019-11-04T17:18:30.000000000",1018,489522.89999999997]
["2019-11-04T10:18:45.000000000","2019-11-04T17:18:45.000000000",1017,489715.6]
["2019-11-04T10:18:45.000000000","2019-11-04T17:18:45.000000000",1020,2931139.0]
["2019-11-04T10:18:45.000000000","2019-11-04T17:18:45.000000000",1133,978.6552]
["2019-11-04T10:19:00.000000000","2019-11-04T17:19:00.000000000",1022,229.0419]
["2019-11-04T10:19:00.000000000","2019-11-04T17:19:00.000000000",1130,828819991.618]
["2019-11-04T10:19:15.000000000","2019-11-04T17:19:15.000000000",1021,282.6638]
["2019-11-04T10:19:15.000000000","2019-11-04T17:19:15.000000000",1016,488900.0]
["2019-11-04T10:19:30.000000000","2019-11-04T17:19:30.000000000",1019,64433.329999999994]
["2019-11-04T10:19:30.000000000","2019-11-04T17:19:30.000000000",1018,489035.39999999997]
["2019-11-04T10:19:45.000000000","2019-11-04T17:19:45.000000000",1017,489768.7]
["2019-11-04T10:19:45.000000000","2019-11-04T17:19:45.000000000",1020,2931142.0]
["2019-11-04T10:19:45.000000000","2019-11-04T17:19:45.000000000",1133,978.6791]
["2019-11-04T10:20:00.000000000","2019-11-04T17:20:00.000000000",1022,227.6389]
["2019-11-04T10:20:00.000000000","2019-11-04T17:20:00.000000000",1130,827317467.5278]
["2019-11-04T10:20:15.000000000","2019-11-04T17:20:15.000000000",1021,282.3752]
["2019-11-04T10:20:15.000000000","2019-11-04T17:20:15.000000000",1016,488400.0]
["2019-11-04T10:20:30.000000000","2019-11-04T17:20:30.000000000",1019,59393.36]
["2019-11-04T10:20:30.000000000","2019-11-04T17:20:30.000000000",1018,488593.8]
["2019-11-04T10:20:45.000000000","2019-11-04T17:20:45.000000000",1017,489720.8]
["2019-11-04T10:20:45.000000000","2019-11-04T17:20:45.000000000",1020,2931145.0]
["2019-11-04T10:20:45.000000000","2019-11-04T17:20:45.000000000",1133,979.2312]
["2019-11-04T10:21:00.000000000","2019-11-04T17:21:00.000000000",1022,231.1975]
["2019-11-04T10:21:00.000000000","2019-11-04T17:21:00.000000000",1130,827585330.8174]
["2019-11-04T10:21:15.000000000","2019-11-04T17:21:15.000000000",1021,280.2262]
["2019-11-04T10:21:15.000000000","2019-11-04T17:21:15.000000000",1016,482600.0]
["2019-11-04T10:21:30.000000000","2019-11-04T17:21:30.000000000",1019,59846.76]
["2019-11-04T10:21:30.000000000","2019-11-04T17:21:30.000000000",1018,483414.60000000003]
["2019-11-04T10:21:45.000000000","2019-11-04T17:21:45.000000000",1017,483944.8]
["2019-11-04T10:21:45.000000000","2019-11-04T17:21:45.000000000",1020,2931147.0]
["2019-11-04T10:21:45.000000000","2019-11-04T17:21:45.000000000",1133,967.474]
["2019-11-04T10:22:00.000000000","2019-11-04T17:22:00.000000000",1022,63.4854]
["2019-11-04T10:22:00.000000000","2019-11-04T17:22:00.000000000",1130,816529912.9047]
["2019-11-04T10:22:15.000000000","2019-11-04T17:22:15.000000000",1021,278.7877]
["2019-11-04T10:22:15.000000000","2019-11-04T17:22:15.000000000",1016,482100.0]
["2019-11-04T10:22:30.000000000","2019-11-04T17:22:30.000000000",1019,54166.86]
["2019-11-04T10:22:30.000000000","2019-11-04T17:22:30.000000000",1018,483402.10000000003]
["2019-11-04T10:22:45.000000000","2019-11-04T17:22:45.000000000",1017,481834.4]
["2019-11-04T10:22:45.000000000","2019-11-04T17:22:45.000000000",1020,2931148.0]
["2019-11-04T10:22:45.000000000","2019-11-04T17:22:45.000000000",1133,965.2927]
["2019-11-04T10:23:00.000000000","2019-11-04T17:23:00.000000000",1022,64.86851]
["2019-11-04T10:23:00.000000000","2019-11-04T17:23:00.000000000",1130,815651726.4192]
["2019-11-04T10:23:15.000000000","2019-11-04T17:23:15.000000000",1021,278.1128]
["2019-11-04T10:23:15.000000000","2019-11-04T17:23:15.000000000",1016,482000.0]
["2019-11-04T10:23:30.000000000","2019-11-04T17:23:30.000000000",1019,52493.46]
["2019-11-04T10:23:30.000000000","2019-11-04T17:23:30.000000000",1018,483606.3]
["2019-11-04T10:23:45.000000000","2019-11-04T17:23:45.000000000",1017,483895.8]
["2019-11-04T10:23:45.000000000","2019-11-04T17:23:45.000000000",1020,2931149.0]
["2019-11-04T10:23:45.000000000","2019-11-04T17:23:45.000000000",1133,967.7]
["2019-11-04T10:24:00.000000000","2019-11-04T17:24:00.000000000",1022,73.49537]
["2019-11-04T10:24:00.000000000","2019-11-04T17:24:00.000000000",1130,817558423.9992]
["2019-11-04T10:24:15.000000000","2019-11-04T17:24:15.000000000",1021,278.9209]
["2019-11-04T10:24:15.000000000","2019-11-04T17:24:15.000000000",1016,482800.0]
["2019-11-04T10:24:30.000000000","2019-11-04T17:24:30.000000000",1019,52560.17]
["2019-11-04T10:24:30.000000000","2019-11-04T17:24:30.000000000",1018,483854.2]
["2019-11-04T10:24:45.000000000","2019-11-04T17:24:45.000000000",1017,483978.1]
["2019-11-04T10:24:45.000000000","2019-11-04T17:24:45.000000000",1020,2931150.0]
["2019-11-04T10:24:45.000000000","2019-11-04T17:24:45.000000000",1133,966.576]
["2019-11-04T10:25:00.000000000","2019-11-04T17:25:00.000000000",1022,76.06173]
["2019-11-04T10:25:00.000000000","2019-11-04T17:25:00.000000000",1130,816426399.675]
["2019-11-04T10:25:15.000000000","2019-11-04T17:25:15.000000000",1021,278.4879]
["2019-11-04T10:25:15.000000000","2019-11-04T17:25:15.000000000",1016,482600.0]
["2019-11-04T10:25:30.000000000","2019-11-04T17:25:30.000000000",1019,53560.17]
["2019-11-04T10:25:30.000000000","2019-11-04T17:25:30.000000000",1018,483845.8]
["2019-11-04T10:25:45.000000000","2019-11-04T17:25:45.000000000",1017,483786.5]
["2019-11-04T10:25:45.000000000","2019-11-04T17:25:45.000000000",1020,2931151.0]
["2019-11-04T10:25:45.000000000","2019-11-04T17:25:45.000000000",1133,967.324]
["2019-11-04T10:26:00.000000000","2019-11-04T17:26:00.000000000",1022,73.13795]
["2019-11-04T10:26:00.000000000","2019-11-04T17:26:00.000000000",1130,816960440.8066]
["2019-11-04T10:26:15.000000000","2019-11-04T17:26:15.000000000",1021,278.6922]
["2019-11-04T10:26:15.000000000","2019-11-04T17:26:15.000000000",1016,481800.0]
["2019-11-04T10:26:30.000000000","2019-11-04T17:26:30.000000000",1019,54906.689999999995]
["2019-11-04T10:26:30.000000000","2019-11-04T17:26:30.000000000",1018,483620.8]
["2019-11-04T10:26:45.000000000","2019-11-04T17:26:45.000000000",1017,483955.2]
["2019-11-04T10:26:45.000000000","2019-11-04T17:26:45.000000000",1020,2931152.0]
["2019-11-04T10:26:45.000000000","2019-11-04T17:26:45.000000000",1133,967.6302]
["2019-11-04T10:27:00.000000000","2019-11-04T17:27:00.000000000",1022,69.81686]
["2019-11-04T10:27:00.000000000","2019-11-04T17:27:00.000000000",1130,816232328.2512]
["2019-11-04T10:27:15.000000000","2019-11-04T17:27:15.000000000",1021,278.4036]
["2019-11-04T10:27:15.000000000","2019-11-04T17:27:15.000000000",1016,482400.0]
["2019-11-04T10:27:30.000000000","2019-11-04T17:27:30.000000000",1019,56360.09]
["2019-11-04T10:27:30.000000000","2019-11-04T17:27:30.000000000",1018,483768.7]
["2019-11-04T10:27:45.000000000","2019-11-04T17:27:45.000000000",1017,483641.7]
["2019-11-04T10:27:45.000000000","2019-11-04T17:27:45.000000000",1020,2931153.0]
["2019-11-04T10:27:45.000000000","2019-11-04T17:27:45.000000000",1133,968.0584]
["2019-11-04T10:28:00.000000000","2019-11-04T17:28:00.000000000",1022,85.35019]
["2019-11-04T10:28:00.000000000","2019-11-04T17:28:00.000000000",1130,818321346.3471]
["2019-11-04T10:28:15.000000000","2019-11-04T17:28:15.000000000",1021,279.6047]
["2019-11-04T10:28:15.000000000","2019-11-04T17:28:15.000000000",1016,484000.0]
["2019-11-04T10:28:30.000000000","2019-11-04T17:28:30.000000000",1019,58113.43]
["2019-11-04T10:28:30.000000000","2019-11-04T17:28:30.000000000",1018,482837.5]
["2019-11-04T10:28:45.000000000","2019-11-04T17:28:45.000000000",1017,483730.2]
["2019-11-04T10:28:45.000000000","2019-11-04T17:28:45.000000000",1020,2931154.0]
["2019-11-04T10:28:45.000000000","2019-11-04T17:28:45.000000000",1133,965.8719]
["2019-11-04T10:29:00.000000000","2019-11-04T17:29:00.000000000",1022,80.39521]
["2019-11-04T10:29:00.000000000","2019-11-04T17:29:00.000000000",1130,816596934.5142]
["2019-11-04T10:29:15.000000000","2019-11-04T17:29:15.000000000",1021,279.2761]
["2019-11-04T10:29:15.000000000","2019-11-04T17:29:15.000000000",1016,483500.0]
["2019-11-04T10:29:30.000000000","2019-11-04T17:29:30.000000000",1019,60673.36]
["2019-11-04T10:29:30.000000000","2019-11-04T17:29:30.000000000",1018,482231.3]
["2019-11-04T10:29:45.000000000","2019-11-04T17:29:45.000000000",1017,483740.6]
["2019-11-04T10:29:45.000000000","2019-11-04T17:29:45.000000000",1020,2931155.0]
["2019-11-04T10:29:45.000000000","2019-11-04T17:29:45.000000000",1133,965.8281]
["2019-11-04T10:30:00.000000000","2019-11-04T17:30:00.000000000",1022,82.67953]
["2019-11-04T10:30:00.000000000","2019-11-04T17:30:00.000000000",1130,817892476.4196]
["2019-11-04T10:30:15.000000000","2019-11-04T17:30:15.000000000",1021,278.8809]
["2019-11-04T10:30:15.000000000","2019-11-04T17:30:15.000000000",1016,483300.0]
["2019-11-04T10:30:30.000000000","2019-11-04T17:30:30.000000000",1019,62200.200000000004]
["2019-11-04T10:30:30.000000000","2019-11-04T17:30:30.000000000",1018,482489.6]
["2019-11-04T10:30:45.000000000","2019-11-04T17:30:45.000000000",1017,483755.2]
["2019-11-04T10:30:45.000000000","2019-11-04T17:30:45.000000000",1020,2931156.0]
["2019-11-04T10:30:45.000000000","2019-11-04T17:30:45.000000000",1133,965.7635]
["2019-11-04T10:31:00.000000000","2019-11-04T17:31:00.000000000",1022,87.36597]
["2019-11-04T10:31:00.000000000","2019-11-04T17:31:00.000000000",1130,817242038.5997]
["2019-11-04T10:31:15.000000000","2019-11-04T17:31:15.000000000",1021,279.1695]
["2019-11-04T10:31:15.000000000","2019-11-04T17:31:15.000000000",1016,484200.0]
["2019-11-04T10:31:30.000000000","2019-11-04T17:31:30.000000000",1019,64853.43]
["2019-11-04T10:31:30.000000000","2019-11-04T17:31:30.000000000",1018,483418.8]
["2019-11-04T10:31:45.000000000","2019-11-04T17:31:45.000000000",1017,483916.7]
["2019-11-04T10:31:45.000000000","2019-11-04T17:31:45.000000000",1020,2931158.0]
["2019-11-04T10:31:45.000000000","2019-11-04T17:31:45.000000000",1133,966.9521]
["2019-11-04T10:32:00.000000000","2019-11-04T17:32:00.000000000",1022,71.91695]
["2019-11-04T10:32:00.000000000","2019-11-04T17:32:00.000000000",1130,815732771.0418]
["2019-11-04T10:32:15.000000000","2019-11-04T17:32:15.000000000",1021,278.2238]
["2019-11-04T10:32:15.000000000","2019-11-04T17:32:15.000000000",1016,481600.0]
["2019-11-04T10:32:30.000000000","2019-11-04T17:32:30.000000000",1019,60540.100000000006]
["2019-11-04T10:32:30.000000000","2019-11-04T17:32:30.000000000",1018,483264.6]
["2019-11-04T10:32:45.000000000","2019-11-04T17:32:45.000000000",1017,483900.0]
["2019-11-04T10:32:45.000000000","2019-11-04T17:32:45.000000000",1020,2931159.0]
["2019-11-04T10:32:45.000000000","2019-11-04T17:32:45.000000000",1133,966.3208]
["2019-11-04T10:33:00.000000000","2019-11-04T17:33:00.000000000",1022,75.23148]
["2019-11-04T10:33:00.000000000","2019-11-04T17:33:00.000000000",1130,816507168.4308]
["2019-11-04T10:33:15.000000000","2019-11-04T17:33:15.000000000",1021,278.8698]
["2019-11-04T10:33:15.000000000","2019-11-04T17:33:15.000000000",1016,483600.0]
["2019-11-04T10:33:30.000000000","2019-11-04T17:33:30.000000000",1019,57300.049999999996]
["2019-11-04T10:33:30.000000000","2019-11-04T17:33:30.000000000",1018,482993.7]
["2019-11-04T10:33:45.000000000","2019-11-04T17:33:45.000000000",1017,483816.7]
["2019-11-04T10:33:45.000000000","2019-11-04T17:33:45.000000000",1020,2931160.0]
["2019-11-04T10:33:45.000000000","2019-11-04T17:33:45.000000000",1133,966.0584]
["2019-11-04T10:34:00.000000000","2019-11-04T17:34:00.000000000",1022,99.93114]
["2019-11-04T10:34:00.000000000","2019-11-04T17:34:00.000000000",1130,817562064.1649]
["2019-11-04T10:34:15.000000000","2019-11-04T17:34:15.000000000",1021,280.3417]
["2019-11-04T10:34:15.000000000","2019-11-04T17:34:15.000000000",1016,487500.0]
["2019-11-04T10:34:30.000000000","2019-11-04T17:34:30.000000000",1019,57013.46]
["2019-11-04T10:34:30.000000000","2019-11-04T17:34:30.000000000",1018,485145.8]
["2019-11-04T10:34:45.000000000","2019-11-04T17:34:45.000000000",1017,483926.10000000003]
["2019-11-04T10:34:45.000000000","2019-11-04T17:34:45.000000000",1020,2931162.0]
["2019-11-04T10:34:45.000000000","2019-11-04T17:34:45.000000000",1133,967.2365]
["2019-11-04T10:35:00.000000000","2019-11-04T17:35:00.000000000",1022,79.49384]
["2019-11-04T10:35:00.000000000","2019-11-04T17:35:00.000000000",1130,816488658.4452]
["2019-11-04T10:35:15.000000000","2019-11-04T17:35:15.000000000",1021,278.5013]
["2019-11-04T10:35:15.000000000","2019-11-04T17:35:15.000000000",1016,482100.0]
["2019-11-04T10:35:30.000000000","2019-11-04T17:35:30.000000000",1019,60146.810000000005]
["2019-11-04T10:35:30.000000000","2019-11-04T17:35:30.000000000",1018,482983.3]
["2019-11-04T10:35:45.000000000","2019-11-04T17:35:45.000000000",1017,481818.8]
["2019-11-04T10:35:45.000000000","2019-11-04T17:35:45.000000000",1020,2931163.0]
["2019-11-04T10:35:45.000000000","2019-11-04T17:35:45.000000000",1133,964.8417]
["2019-11-04T10:36:00.000000000","2019-11-04T17:36:00.000000000",1022,66.21824]
["2019-11-04T10:36:00.000000000","2019-11-04T17:36:00.000000000",1130,814868590.0934]
["2019-11-04T10:36:15.000000000","2019-11-04T17:36:15.000000000",1021,277.9374]
["2019-11-04T10:36:15.000000000","2019-11-04T17:36:15.000000000",1016,482500.0]
["2019-11-04T10:36:30.000000000","2019-11-04T17:36:30.000000000",1019,60353.44]
["2019-11-04T10:36:30.000000000","2019-11-04T17:36:30.000000000",1018,482795.8]
["2019-11-04T10:36:45.000000000","2019-11-04T17:36:45.000000000",1017,485581.2]
["2019-11-04T10:36:45.000000000","2019-11-04T17:36:45.000000000",1020,2931164.0]
["2019-11-04T10:36:45.000000000","2019-11-04T17:36:45.000000000",1133,969.3354]
["2019-11-04T10:37:00.000000000","2019-11-04T17:37:00.000000000",1022,189.9766]
["2019-11-04T10:37:00.000000000","2019-11-04T17:37:00.000000000",1130,825078698.54]
["2019-11-04T10:37:15.000000000","2019-11-04T17:37:15.000000000",1021,280.8812]
["2019-11-04T10:37:15.000000000","2019-11-04T17:37:15.000000000",1016,483500.0]
["2019-11-04T10:37:30.000000000","2019-11-04T17:37:30.000000000",1019,63233.53]
["2019-11-04T10:37:30.000000000","2019-11-04T17:37:30.000000000",1018,484472.89999999997]
["2019-11-04T10:37:45.000000000","2019-11-04T17:37:45.000000000",1017,485740.6]
["2019-11-04T10:37:45.000000000","2019-11-04T17:37:45.000000000",1020,2931166.0]
["2019-11-04T10:37:45.000000000","2019-11-04T17:37:45.000000000",1133,972.5114]
["2019-11-04T10:38:00.000000000","2019-11-04T17:38:00.000000000",1022,139.6825]
["2019-11-04T10:38:00.000000000","2019-11-04T17:38:00.000000000",1130,821441684.504]
["2019-11-04T10:38:15.000000000","2019-11-04T17:38:15.000000000",1021,281.8158]
["2019-11-04T10:38:15.000000000","2019-11-04T17:38:15.000000000",1016,488900.0]
["2019-11-04T10:38:30.000000000","2019-11-04T17:38:30.000000000",1019,65166.82]
["2019-11-04T10:38:30.000000000","2019-11-04T17:38:30.000000000",1018,488954.2]
["2019-11-04T10:38:45.000000000","2019-11-04T17:38:45.000000000",1017,484514.6]
["2019-11-04T10:38:45.000000000","2019-11-04T17:38:45.000000000",1020,2931169.0]
["2019-11-04T10:38:45.000000000","2019-11-04T17:38:45.000000000",1133,969.6583]
["2019-11-04T10:39:00.000000000","2019-11-04T17:39:00.000000000",1022,129.8656]
["2019-11-04T10:39:00.000000000","2019-11-04T17:39:00.000000000",1130,819236234.3297]
["2019-11-04T10:39:15.000000000","2019-11-04T17:39:15.000000000",1021,278.6211]
["2019-11-04T10:39:15.000000000","2019-11-04T17:39:15.000000000",1016,483100.0]
["2019-11-04T10:39:30.000000000","2019-11-04T17:39:30.000000000",1019,62493.42]
["2019-11-04T10:39:30.000000000","2019-11-04T17:39:30.000000000",1018,487197.9]
["2019-11-04T10:39:45.000000000","2019-11-04T17:39:45.000000000",1017,484440.60000000003]
["2019-11-04T10:39:45.000000000","2019-11-04T17:39:45.000000000",1020,2931170.0]
["2019-11-04T10:39:45.000000000","2019-11-04T17:39:45.000000000",1133,969.5531]
["2019-11-04T10:40:00.000000000","2019-11-04T17:40:00.000000000",1022,151.151]
["2019-11-04T10:40:00.000000000","2019-11-04T17:40:00.000000000",1130,820544974.9296]
["2019-11-04T10:40:15.000000000","2019-11-04T17:40:15.000000000",1021,278.2504]
["2019-11-04T10:40:15.000000000","2019-11-04T17:40:15.000000000",1016,481800.0]
["2019-11-04T10:40:30.000000000","2019-11-04T17:40:30.000000000",1019,55280.04]
["2019-11-04T10:40:30.000000000","2019-11-04T17:40:30.000000000",1018,482475.0]
["2019-11-04T10:40:45.000000000","2019-11-04T17:40:45.000000000",1017,482169.8]
["2019-11-04T10:40:45.000000000","2019-11-04T17:40:45.000000000",1020,2931172.0]
["2019-11-04T10:40:45.000000000","2019-11-04T17:40:45.000000000",1133,963.0656]
["2019-11-04T10:41:00.000000000","2019-11-04T17:41:00.000000000",1022,60.32859]
["2019-11-04T10:41:00.000000000","2019-11-04T17:41:00.000000000",1130,815463481.9708]
["2019-11-04T10:41:15.000000000","2019-11-04T17:41:15.000000000",1021,278.1883]
["2019-11-04T10:41:15.000000000","2019-11-04T17:41:15.000000000",1016,481700.0]
["2019-11-04T10:41:30.000000000","2019-11-04T17:41:30.000000000",1019,52686.729999999996]
["2019-11-04T10:41:30.000000000","2019-11-04T17:41:30.000000000",1018,482804.19999999995]
["2019-11-04T10:41:45.000000000","2019-11-04T17:41:45.000000000",1017,483487.5]
["2019-11-04T10:41:45.000000000","2019-11-04T17:41:45.000000000",1020,2931172.0]
["2019-11-04T10:41:45.000000000","2019-11-04T17:41:45.000000000",1133,966.5292]
["2019-11-04T10:42:00.000000000","2019-11-04T17:42:00.000000000",1022,62.92379]
["2019-11-04T10:42:00.000000000","2019-11-04T17:42:00.000000000",1130,814903613.0144]
["2019-11-04T10:42:15.000000000","2019-11-04T17:42:15.000000000",1021,278.1927]
["2019-11-04T10:42:15.000000000","2019-11-04T17:42:15.000000000",1016,482200.0]
["2019-11-04T10:42:30.000000000","2019-11-04T17:42:30.000000000",1019,52100.1]
["2019-11-04T10:42:30.000000000","2019-11-04T17:42:30.000000000",1018,483172.9]
["2019-11-04T10:42:45.000000000","2019-11-04T17:42:45.000000000",1017,483891.7]
["2019-11-04T10:42:45.000000000","2019-11-04T17:42:45.000000000",1020,2931173.0]
["2019-11-04T10:42:45.000000000","2019-11-04T17:42:45.000000000",1133,966.9896]
["2019-11-04T10:43:00.000000000","2019-11-04T17:43:00.000000000",1022,68.0209]
["2019-11-04T10:43:00.000000000","2019-11-04T17:43:00.000000000",1130,816407011.6461]
["2019-11-04T10:43:15.000000000","2019-11-04T17:43:15.000000000",1021,278.4081]
["2019-11-04T10:43:15.000000000","2019-11-04T17:43:15.000000000",1016,482000.0]
["2019-11-04T10:43:30.000000000","2019-11-04T17:43:30.000000000",1019,52506.79]
["2019-11-04T10:43:30.000000000","2019-11-04T17:43:30.000000000",1018,483352.10000000003]
["2019-11-04T10:43:45.000000000","2019-11-04T17:43:45.000000000",1017,483659.4]
["2019-11-04T10:43:45.000000000","2019-11-04T17:43:45.000000000",1020,2931174.0]
["2019-11-04T10:43:45.000000000","2019-11-04T17:43:45.000000000",1133,966.9344]
["2019-11-04T10:44:00.000000000","2019-11-04T17:44:00.000000000",1022,63.54761]
["2019-11-04T10:44:00.000000000","2019-11-04T17:44:00.000000000",1130,815118746.0814]
["2019-11-04T10:44:15.000000000","2019-11-04T17:44:15.000000000",1021,278.0728]
["2019-11-04T10:44:15.000000000","2019-11-04T17:44:15.000000000",1016,482200.0]
["2019-11-04T10:44:30.000000000","2019-11-04T17:44:30.000000000",1019,53453.4]
["2019-11-04T10:44:30.000000000","2019-11-04T17:44:30.000000000",1018,483200.0]
["2019-11-04T10:44:45.000000000","2019-11-04T17:44:45.000000000",1017,483802.1]
["2019-11-04T10:44:45.000000000","2019-11-04T17:44:45.000000000",1020,2931175.0]
["2019-11-04T10:44:45.000000000","2019-11-04T17:44:45.000000000",1133,967.0292]
["2019-11-04T10:45:00.000000000","2019-11-04T17:45:00.000000000",1022,62.02024]
["2019-11-04T10:45:00.000000000","2019-11-04T17:45:00.000000000",1130,816362135.485]
["2019-11-04T10:45:15.000000000","2019-11-04T17:45:15.000000000",1021,278.3192]
["2019-11-04T10:45:15.000000000","2019-11-04T17:45:15.000000000",1016,482300.0]
["2019-11-04T10:45:30.000000000","2019-11-04T17:45:30.000000000",1019,54560.17]
["2019-11-04T10:45:30.000000000","2019-11-04T17:45:30.000000000",1018,483310.4]
["2019-11-04T10:45:45.000000000","2019-11-04T17:45:45.000000000",1017,483602.10000000003]
["2019-11-04T10:45:45.000000000","2019-11-04T17:45:45.000000000",1020,2931176.0]
["2019-11-04T10:45:45.000000000","2019-11-04T17:45:45.000000000",1133,966.7167]
["2019-11-04T10:46:00.000000000","2019-11-04T17:46:00.000000000",1022,61.52517]
["2019-11-04T10:46:00.000000000","2019-11-04T17:46:00.000000000",1130,815256188.1728]
["2019-11-04T10:46:15.000000000","2019-11-04T17:46:15.000000000",1021,278.1439]
["2019-11-04T10:46:15.000000000","2019-11-04T17:46:15.000000000",1016,481600.0]
["2019-11-04T10:46:30.000000000","2019-11-04T17:46:30.000000000",1019,55900.149999999994]
["2019-11-04T10:46:30.000000000","2019-11-04T17:46:30.000000000",1018,483022.89999999997]
["2019-11-04T10:46:45.000000000","2019-11-04T17:46:45.000000000",1017,481974.0]
["2019-11-04T10:46:45.000000000","2019-11-04T17:46:45.000000000",1020,2931176.0]
["2019-11-04T10:46:45.000000000","2019-11-04T17:46:45.000000000",1133,965.1886]
["2019-11-04T10:47:00.000000000","2019-11-04T17:47:00.000000000",1022,59.61158]
["2019-11-04T10:47:00.000000000","2019-11-04T17:47:00.000000000",1130,815829218.2914]
["2019-11-04T10:47:15.000000000","2019-11-04T17:47:15.000000000",1021,278.3326]
["2019-11-04T10:47:15.000000000","2019-11-04T17:47:15.000000000",1016,481500.0]
["2019-11-04T10:47:30.000000000","2019-11-04T17:47:30.000000000",1019,57060.17]
["2019-11-04T10:47:30.000000000","2019-11-04T17:47:30.000000000",1018,483668.8]
["2019-11-04T10:47:45.000000000","2019-11-04T17:47:45.000000000",1017,487444.8]
["2019-11-04T10:47:45.000000000","2019-11-04T17:47:45.000000000",1020,2931177.0]
["2019-11-04T10:47:45.000000000","2019-11-04T17:47:45.000000000",1133,973.924]
["2019-11-04T10:48:00.000000000","2019-11-04T17:48:00.000000000",1022,113.8372]
["2019-11-04T10:48:00.000000000","2019-11-04T17:48:00.000000000",1130,818751001.7322]
["2019-11-04T10:48:15.000000000","2019-11-04T17:48:15.000000000",1021,279.7157]
["2019-11-04T10:48:15.000000000","2019-11-04T17:48:15.000000000",1016,482700.0]
["2019-11-04T10:48:30.000000000","2019-11-04T17:48:30.000000000",1019,59973.4]
["2019-11-04T10:48:30.000000000","2019-11-04T17:48:30.000000000",1018,483716.7]
["2019-11-04T10:48:45.000000000","2019-11-04T17:48:45.000000000",1017,483829.2]
["2019-11-04T10:48:45.000000000","2019-11-04T17:48:45.000000000",1020,2931179.0]
["2019-11-04T10:48:45.000000000","2019-11-04T17:48:45.000000000",1133,967.3271]
["2019-11-04T10:49:00.000000000","2019-11-04T17:49:00.000000000",1022,63.44546]
["2019-11-04T10:49:00.000000000","2019-11-04T17:49:00.000000000",1130,815998610.8582]
["2019-11-04T10:49:15.000000000","2019-11-04T17:49:15.000000000",1021,278.1927]
["2019-11-04T10:49:15.000000000","2019-11-04T17:49:15.000000000",1016,482100.0]
["2019-11-04T10:49:30.000000000","2019-11-04T17:49:30.000000000",1019,61660.03]
["2019-11-04T10:49:30.000000000","2019-11-04T17:49:30.000000000",1018,481443.8]
["2019-11-04T10:49:45.000000000","2019-11-04T17:49:45.000000000",1017,482150.0]
["2019-11-04T10:49:45.000000000","2019-11-04T17:49:45.000000000",1020,2931180.0]
["2019-11-04T10:49:45.000000000","2019-11-04T17:49:45.000000000",1133,964.8729]
["2019-11-04T10:50:00.000000000","2019-11-04T17:50:00.000000000",1022,54.93621]
["2019-11-04T10:50:00.000000000","2019-11-04T17:50:00.000000000",1130,815081429.904]
["2019-11-04T10:50:15.000000000","2019-11-04T17:50:15.000000000",1021,278.1417]
["2019-11-04T10:50:15.000000000","2019-11-04T17:50:15.000000000",1016,482600.0]
["2019-11-04T10:50:30.000000000","2019-11-04T17:50:30.000000000",1019,63006.79]
["2019-11-04T10:50:30.000000000","2019-11-04T17:50:30.000000000",1018,483654.2]
["2019-11-04T10:50:45.000000000","2019-11-04T17:50:45.000000000",1017,483799.0]
["2019-11-04T10:50:45.000000000","2019-11-04T17:50:45.000000000",1020,2931181.0]
["2019-11-04T10:50:45.000000000","2019-11-04T17:50:45.000000000",1133,966.6844]
["2019-11-04T10:51:00.000000000","2019-11-04T17:51:00.000000000",1022,64.09149]
["2019-11-04T10:51:00.000000000","2019-11-04T17:51:00.000000000",1130,817482931.452]
["2019-11-04T10:51:15.000000000","2019-11-04T17:51:15.000000000",1021,279.3094]
["2019-11-04T10:51:15.000000000","2019-11-04T17:51:15.000000000",1016,487000.0]
["2019-11-04T10:51:30.000000000","2019-11-04T17:51:30.000000000",1019,63440.07]
["2019-11-04T10:51:30.000000000","2019-11-04T17:51:30.000000000",1018,484902.10000000003]
["2019-11-04T10:51:45.000000000","2019-11-04T17:51:45.000000000",1017,485754.2]
["2019-11-04T10:51:45.000000000","2019-11-04T17:51:45.000000000",1020,2931182.0]
["2019-11-04T10:51:45.000000000","2019-11-04T17:51:45.000000000",1133,968.9855]
["2019-11-04T10:52:00.000000000","2019-11-04T17:52:00.000000000",1022,115.3091]
["2019-11-04T10:52:00.000000000","2019-11-04T17:52:00.000000000",1130,820788997.4036]
["2019-11-04T10:52:15.000000000","2019-11-04T17:52:15.000000000",1021,279.3094]
["2019-11-04T10:52:15.000000000","2019-11-04T17:52:15.000000000",1016,483600.0]
["2019-11-04T10:52:30.000000000","2019-11-04T17:52:30.000000000",1019,61626.69]
["2019-11-04T10:52:30.000000000","2019-11-04T17:52:30.000000000",1018,482775.0]
["2019-11-04T10:52:45.000000000","2019-11-04T17:52:45.000000000",1017,483570.80000000005]
["2019-11-04T10:52:45.000000000","2019-11-04T17:52:45.000000000",1020,2931183.0]
["2019-11-04T10:52:45.000000000","2019-11-04T17:52:45.000000000",1133,966.3791]
["2019-11-04T10:53:00.000000000","2019-11-04T17:53:00.000000000",1022,75.32686]
["2019-11-04T10:53:00.000000000","2019-11-04T17:53:00.000000000",1130,819233991.7236]
["2019-11-04T10:53:15.000000000","2019-11-04T17:53:15.000000000",1021,280.0908]
["2019-11-04T10:53:15.000000000","2019-11-04T17:53:15.000000000",1016,483800.0]
["2019-11-04T10:53:30.000000000","2019-11-04T17:53:30.000000000",1019,57900.149999999994]
["2019-11-04T10:53:30.000000000","2019-11-04T17:53:30.000000000",1018,482800.0]
["2019-11-04T10:53:45.000000000","2019-11-04T17:53:45.000000000",1017,483931.2]
["2019-11-04T10:53:45.000000000","2019-11-04T17:53:45.000000000",1020,2931184.0]
["2019-11-04T10:53:45.000000000","2019-11-04T17:53:45.000000000",1133,966.5208]
["2019-11-04T10:54:00.000000000","2019-11-04T17:54:00.000000000",1022,78.05532]
["2019-11-04T10:54:00.000000000","2019-11-04T17:54:00.000000000",1130,817861304.6272]
["2019-11-04T10:54:15.000000000","2019-11-04T17:54:15.000000000",1021,279.305]
["2019-11-04T10:54:15.000000000","2019-11-04T17:54:15.000000000",1016,486000.0]
["2019-11-04T10:54:30.000000000","2019-11-04T17:54:30.000000000",1019,56953.4]
["2019-11-04T10:54:30.000000000","2019-11-04T17:54:30.000000000",1018,482895.8]
["2019-11-04T10:54:45.000000000","2019-11-04T17:54:45.000000000",1017,485595.8]
["2019-11-04T10:54:45.000000000","2019-11-04T17:54:45.000000000",1020,2931186.0]
["2019-11-04T10:54:45.000000000","2019-11-04T17:54:45.000000000",1133,969.9708]
["2019-11-04T10:55:00.000000000","2019-11-04T17:55:00.000000000",1022,79.09653]
["2019-11-04T10:55:00.000000000","2019-11-04T17:55:00.000000000",1130,818779030.7682]
["2019-11-04T10:55:15.000000000","2019-11-04T17:55:15.000000000",1021,279.2006]
["2019-11-04T10:55:15.000000000","2019-11-04T17:55:15.000000000",1016,483200.0]
["2019-11-04T10:55:30.000000000","2019-11-04T17:55:30.000000000",1019,57953.4]
["2019-11-04T10:55:30.000000000","2019-11-04T17:55:30.000000000",1018,482147.89999999997]
["2019-11-04T10:55:45.000000000","2019-11-04T17:55:45.000000000",1017,483719.80000000005]
["2019-11-04T10:55:45.000000000","2019-11-04T17:55:45.000000000",1020,2931187.0]
["2019-11-04T10:55:45.000000000","2019-11-04T17:55:45.000000000",1133,965.9448]
["2019-11-04T10:56:00.000000000","2019-11-04T17:56:00.000000000",1022,56.99634]
["2019-11-04T10:56:00.000000000","2019-11-04T17:56:00.000000000",1130,816690839.3644]
["2019-11-04T10:56:15.000000000","2019-11-04T17:56:15.000000000",1021,278.8543]
["2019-11-04T10:56:15.000000000","2019-11-04T17:56:15.000000000",1016,487700.0]
["2019-11-04T10:56:30.000000000","2019-11-04T17:56:30.000000000",1019,58400.149999999994]
["2019-11-04T10:56:30.000000000","2019-11-04T17:56:30.000000000",1018,485589.60000000003]
["2019-11-04T10:56:45.000000000","2019-11-04T17:56:45.000000000",1017,487613.60000000003]
["2019-11-04T10:56:45.000000000","2019-11-04T17:56:45.000000000",1020,2931188.0]
["2019-11-04T10:56:45.000000000","2019-11-04T17:56:45.000000000",1133,972.3636]
["2019-11-04T10:57:00.000000000","2019-11-04T17:57:00.000000000",1022,108.8644]
["2019-11-04T10:57:00.000000000","2019-11-04T17:57:00.000000000",1130,821857910.3382]
["2019-11-04T10:57:15.000000000","2019-11-04T17:57:15.000000000",1021,279.9265]
["2019-11-04T10:57:15.000000000","2019-11-04T17:57:15.000000000",1016,484700.0]
["2019-11-04T10:57:30.000000000","2019-11-04T17:57:30.000000000",1019,63046.79]
["2019-11-04T10:57:30.000000000","2019-11-04T17:57:30.000000000",1018,483660.39999999997]
["2019-11-04T10:57:45.000000000","2019-11-04T17:57:45.000000000",1017,485666.7]
["2019-11-04T10:57:45.000000000","2019-11-04T17:57:45.000000000",1020,2931190.0]
["2019-11-04T10:57:45.000000000","2019-11-04T17:57:45.000000000",1133,970.9125]
["2019-11-04T10:58:00.000000000","2019-11-04T17:58:00.000000000",1022,174.4321]
["2019-11-04T10:58:00.000000000","2019-11-04T17:58:00.000000000",1130,824890799.896]
["2019-11-04T10:58:15.000000000","2019-11-04T17:58:15.000000000",1021,283.0501]
["2019-11-04T10:58:15.000000000","2019-11-04T17:58:15.000000000",1016,490000.0]
["2019-11-04T10:58:30.000000000","2019-11-04T17:58:30.000000000",1019,66120.09999999999]
["2019-11-04T10:58:30.000000000","2019-11-04T17:58:30.000000000",1018,489677.1]
["2019-11-04T10:58:45.000000000","2019-11-04T17:58:45.000000000",1017,486374.0]
["2019-11-04T10:58:45.000000000","2019-11-04T17:58:45.000000000",1020,2931193.0]
["2019-11-04T10:58:45.000000000","2019-11-04T17:58:45.000000000",1133,973.0407]
["2019-11-04T10:59:00.000000000","2019-11-04T17:59:00.000000000",1022,161.616]
["2019-11-04T10:59:00.000000000","2019-11-04T17:59:00.000000000",1130,824696133.5781]
["2019-11-04T10:59:15.000000000","2019-11-04T17:59:15.000000000",1021,281.6937]
["2019-11-04T10:59:15.000000000","2019-11-04T17:59:15.000000000",1016,489600.0]
["2019-11-04T10:59:30.000000000","2019-11-04T17:59:30.000000000",1019,64826.69]
["2019-11-04T10:59:30.000000000","2019-11-04T17:59:30.000000000",1018,490904.2]
["2019-11-04T10:59:45.000000000","2019-11-04T17:59:45.000000000",1017,488170.8]
["2019-11-04T10:59:45.000000000","2019-11-04T17:59:45.000000000",1020,2931196.0]
["2019-11-04T10:59:45.000000000","2019-11-04T17:59:45.000000000",1133,974.875]
["2019-11-04T11:00:00.000000000","2019-11-04T18:00:00.000000000",1022,219.9066]
["2019-11-04T11:00:00.000000000","2019-11-04T18:00:00.000000000",1130,827488941.8232]
["2019-11-04T11:00:15.000000000","2019-11-04T18:00:15.000000000",1021,282.1887]
["2019-11-04T11:00:15.000000000","2019-11-04T18:00:15.000000000",1016,488500.0]
["2019-11-04T11:00:30.000000000","2019-11-04T18:00:30.000000000",1019,60200.200000000004]
["2019-11-04T11:00:30.000000000","2019-11-04T18:00:30.000000000",1018,487008.30000000005]
["2019-11-04T11:00:45.000000000","2019-11-04T18:00:45.000000000",1017,489491.69999999995]
["2019-11-04T11:00:45.000000000","2019-11-04T18:00:45.000000000",1020,2931198.0]
["2019-11-04T11:00:45.000000000","2019-11-04T18:00:45.000000000",1133,978.575]
["2019-11-04T11:01:00.000000000","2019-11-04T18:01:00.000000000",1022,186.2203]
["2019-11-04T11:01:00.000000000","2019-11-04T18:01:00.000000000",1130,826812692.8134]
["2019-11-04T11:01:15.000000000","2019-11-04T18:01:15.000000000",1021,281.1964]
["2019-11-04T11:01:15.000000000","2019-11-04T18:01:15.000000000",1016,484600.0]
["2019-11-04T11:01:30.000000000","2019-11-04T18:01:30.000000000",1019,58000.0]
["2019-11-04T11:01:30.000000000","2019-11-04T18:01:30.000000000",1018,483310.4]
["2019-11-04T11:01:45.000000000","2019-11-04T18:01:45.000000000",1017,483970.8]
["2019-11-04T11:01:45.000000000","2019-11-04T18:01:45.000000000",1020,2931200.0]
["2019-11-04T11:01:45.000000000","2019-11-04T18:01:45.000000000",1133,966.4041]
["2019-11-04T11:02:00.000000000","2019-11-04T18:02:00.000000000",1022,60.28194]
["2019-11-04T11:02:00.000000000","2019-11-04T18:02:00.000000000",1130,816739601.92]
["2019-11-04T11:02:15.000000000","2019-11-04T18:02:15.000000000",1021,278.4968]
["2019-11-04T11:02:15.000000000","2019-11-04T18:02:15.000000000",1016,482500.0]
["2019-11-04T11:02:30.000000000","2019-11-04T18:02:30.000000000",1019,56040.170000000006]
["2019-11-04T11:02:30.000000000","2019-11-04T18:02:30.000000000",1018,482425.0]
["2019-11-04T11:02:45.000000000","2019-11-04T18:02:45.000000000",1017,483964.60000000003]
["2019-11-04T11:02:45.000000000","2019-11-04T18:02:45.000000000",1020,2931201.0]
["2019-11-04T11:02:45.000000000","2019-11-04T18:02:45.000000000",1133,966.7771]
["2019-11-04T11:03:00.000000000","2019-11-04T18:03:00.000000000",1022,58.23066]
["2019-11-04T11:03:00.000000000","2019-11-04T18:03:00.000000000",1130,816857128.5966]
["2019-11-04T11:03:15.000000000","2019-11-04T18:03:15.000000000",1021,278.468]
["2019-11-04T11:03:15.000000000","2019-11-04T18:03:15.000000000",1016,482400.0]
["2019-11-04T11:03:30.000000000","2019-11-04T18:03:30.000000000",1019,54540.170000000006]
["2019-11-04T11:03:30.000000000","2019-11-04T18:03:30.000000000",1018,483318.8]
["2019-11-04T11:03:45.000000000","2019-11-04T18:03:45.000000000",1017,485684.39999999997]
["2019-11-04T11:03:45.000000000","2019-11-04T18:03:45.000000000",1020,2931201.0]
["2019-11-04T11:03:45.000000000","2019-11-04T18:03:45.000000000",1133,971.3427]
["2019-11-04T11:04:00.000000000","2019-11-04T18:04:00.000000000",1022,138.0574]
["2019-11-04T11:04:00.000000000","2019-11-04T18:04:00.000000000",1130,822343444.9364]
["2019-11-04T11:04:15.000000000","2019-11-04T18:04:15.000000000",1021,282.5106]
["2019-11-04T11:04:15.000000000","2019-11-04T18:04:15.000000000",1016,489100.0]
["2019-11-04T11:04:30.000000000","2019-11-04T18:04:30.000000000",1019,55440.02]
["2019-11-04T11:04:30.000000000","2019-11-04T18:04:30.000000000",1018,483812.5]
["2019-11-04T11:04:45.000000000","2019-11-04T18:04:45.000000000",1017,485690.60000000003]
["2019-11-04T11:04:45.000000000","2019-11-04T18:04:45.000000000",1020,2931203.0]
["2019-11-04T11:04:45.000000000","2019-11-04T18:04:45.000000000",1133,969.2073]
["2019-11-04T11:05:00.000000000","2019-11-04T18:05:00.000000000",1022,76.64118]
["2019-11-04T11:05:00.000000000","2019-11-04T18:05:00.000000000",1130,818888409.6372]
["2019-11-04T11:05:15.000000000","2019-11-04T18:05:15.000000000",1021,281.4317]
["2019-11-04T11:05:15.000000000","2019-11-04T18:05:15.000000000",1016,487800.0]
["2019-11-04T11:05:30.000000000","2019-11-04T18:05:30.000000000",1019,60806.79]
["2019-11-04T11:05:30.000000000","2019-11-04T18:05:30.000000000",1018,486495.8]
["2019-11-04T11:05:45.000000000","2019-11-04T18:05:45.000000000",1017,489521.9]
["2019-11-04T11:05:45.000000000","2019-11-04T18:05:45.000000000",1020,2931205.0]
["2019-11-04T11:05:45.000000000","2019-11-04T18:05:45.000000000",1133,977.6073]
["2019-11-04T11:06:00.000000000","2019-11-04T18:06:00.000000000",1022,138.5703]
["2019-11-04T11:06:00.000000000","2019-11-04T18:06:00.000000000",1130,824355081.3246]
["2019-11-04T11:06:15.000000000","2019-11-04T18:06:15.000000000",1021,281.1964]
["2019-11-04T11:06:15.000000000","2019-11-04T18:06:15.000000000",1016,486700.0]
["2019-11-04T11:06:30.000000000","2019-11-04T18:06:30.000000000",1019,66580.05]
["2019-11-04T11:06:30.000000000","2019-11-04T18:06:30.000000000",1018,483493.7]
["2019-11-04T11:06:45.000000000","2019-11-04T18:06:45.000000000",1017,485545.8]
["2019-11-04T11:06:45.000000000","2019-11-04T18:06:45.000000000",1020,2931207.0]
["2019-11-04T11:06:45.000000000","2019-11-04T18:06:45.000000000",1133,970.5]
["2019-11-04T11:07:00.000000000","2019-11-04T18:07:00.000000000",1022,58.95882]
["2019-11-04T11:07:00.000000000","2019-11-04T18:07:00.000000000",1130,818141189.712]
["2019-11-04T11:07:15.000000000","2019-11-04T18:07:15.000000000",1021,281.5294]
["2019-11-04T11:07:15.000000000","2019-11-04T18:07:15.000000000",1016,489500.0]
["2019-11-04T11:07:30.000000000","2019-11-04T18:07:30.000000000",1019,63666.87]
["2019-11-04T11:07:30.000000000","2019-11-04T18:07:30.000000000",1018,491768.7]
["2019-11-04T11:07:45.000000000","2019-11-04T18:07:45.000000000",1017,491465.6]
["2019-11-04T11:07:45.000000000","2019-11-04T18:07:45.000000000",1020,2931210.0]
["2019-11-04T11:07:45.000000000","2019-11-04T18:07:45.000000000",1133,981.6135]
["2019-11-04T11:08:00.000000000","2019-11-04T18:08:00.000000000",1022,235.3134]
["2019-11-04T11:08:00.000000000","2019-11-04T18:08:00.000000000",1130,829666376.2216]
["2019-11-04T11:08:15.000000000","2019-11-04T18:08:15.000000000",1021,282.9657]
["2019-11-04T11:08:15.000000000","2019-11-04T18:08:15.000000000",1016,490000.0]
["2019-11-04T11:08:30.000000000","2019-11-04T18:08:30.000000000",1019,63000.0]
["2019-11-04T11:08:30.000000000","2019-11-04T18:08:30.000000000",1018,491527.10000000003]
["2019-11-04T11:08:45.000000000","2019-11-04T18:08:45.000000000",1017,490009.4]
["2019-11-04T11:08:45.000000000","2019-11-04T18:08:45.000000000",1020,2931213.0]
["2019-11-04T11:08:45.000000000","2019-11-04T18:08:45.000000000",1133,981.1802]
["2019-11-04T11:09:00.000000000","2019-11-04T18:09:00.000000000",1022,234.3077]
["2019-11-04T11:09:00.000000000","2019-11-04T18:09:00.000000000",1130,829582806.3952]
["2019-11-04T11:09:15.000000000","2019-11-04T18:09:15.000000000",1021,282.8747]
["2019-11-04T11:09:15.000000000","2019-11-04T18:09:15.000000000",1016,483700.0]
["2019-11-04T11:09:30.000000000","2019-11-04T18:09:30.000000000",1019,62433.53]
["2019-11-04T11:09:30.000000000","2019-11-04T18:09:30.000000000",1018,485747.9]
["2019-11-04T11:09:45.000000000","2019-11-04T18:09:45.000000000",1017,484043.8]
["2019-11-04T11:09:45.000000000","2019-11-04T18:09:45.000000000",1020,2931216.0]
["2019-11-04T11:09:45.000000000","2019-11-04T18:09:45.000000000",1133,967.7417]
["2019-11-04T11:10:00.000000000","2019-11-04T18:10:00.000000000",1022,115.5622]
["2019-11-04T11:10:00.000000000","2019-11-04T18:10:00.000000000",1130,820635835.5888]
["2019-11-04T11:10:15.000000000","2019-11-04T18:10:15.000000000",1021,278.9741]
["2019-11-04T11:10:15.000000000","2019-11-04T18:10:15.000000000",1016,483100.0]
["2019-11-04T11:10:30.000000000","2019-11-04T18:10:30.000000000",1019,55873.36]
["2019-11-04T11:10:30.000000000","2019-11-04T18:10:30.000000000",1018,483629.2]
["2019-11-04T11:10:45.000000000","2019-11-04T18:10:45.000000000",1017,483951.0]
["2019-11-04T11:10:45.000000000","2019-11-04T18:10:45.000000000",1020,2931217.0]
["2019-11-04T11:10:45.000000000","2019-11-04T18:10:45.000000000",1133,967.0552]
["2019-11-04T11:11:00.000000000","2019-11-04T18:11:00.000000000",1022,54.17916]
["2019-11-04T11:11:00.000000000","2019-11-04T18:11:00.000000000",1130,815234761.9872]
["2019-11-04T11:11:15.000000000","2019-11-04T18:11:15.000000000",1021,278.4591]
["2019-11-04T11:11:15.000000000","2019-11-04T18:11:15.000000000",1016,482800.0]
["2019-11-04T11:11:30.000000000","2019-11-04T18:11:30.000000000",1019,52333.43]
["2019-11-04T11:11:30.000000000","2019-11-04T18:11:30.000000000",1018,483516.7]
["2019-11-04T11:11:45.000000000","2019-11-04T18:11:45.000000000",1017,483984.39999999997]
["2019-11-04T11:11:45.000000000","2019-11-04T18:11:45.000000000",1020,2931218.0]
["2019-11-04T11:11:45.000000000","2019-11-04T18:11:45.000000000",1133,966.6823]
["2019-11-04T11:12:00.000000000","2019-11-04T18:12:00.000000000",1022,53.18459]
["2019-11-04T11:12:00.000000000","2019-11-04T18:12:00.000000000",1130,817271943.497]
["2019-11-04T11:12:15.000000000","2019-11-04T18:12:15.000000000",1021,279.2361]
["2019-11-04T11:12:15.000000000","2019-11-04T18:12:15.000000000",1016,483600.0]
["2019-11-04T11:12:30.000000000","2019-11-04T18:12:30.000000000",1019,51660.03]
["2019-11-04T11:12:30.000000000","2019-11-04T18:12:30.000000000",1018,482539.60000000003]
["2019-11-04T11:12:45.000000000","2019-11-04T18:12:45.000000000",1017,485605.2]
["2019-11-04T11:12:45.000000000","2019-11-04T18:12:45.000000000",1020,2931219.0]
["2019-11-04T11:12:45.000000000","2019-11-04T18:12:45.000000000",1133,969.2635]
["2019-11-04T11:13:00.000000000","2019-11-04T18:13:00.000000000",1022,69.84131]
["2019-11-04T11:13:00.000000000","2019-11-04T18:13:00.000000000",1130,821215591.2342]
["2019-11-04T11:13:15.000000000","2019-11-04T18:13:15.000000000",1021,281.4516]
["2019-11-04T11:13:15.000000000","2019-11-04T18:13:15.000000000",1016,489600.0]
["2019-11-04T11:13:30.000000000","2019-11-04T18:13:30.000000000",1019,53053.45]
["2019-11-04T11:13:30.000000000","2019-11-04T18:13:30.000000000",1018,485525.0]
["2019-11-04T11:13:45.000000000","2019-11-04T18:13:45.000000000",1017,489553.1]
["2019-11-04T11:13:45.000000000","2019-11-04T18:13:45.000000000",1020,2931221.0]
["2019-11-04T11:13:45.000000000","2019-11-04T18:13:45.000000000",1133,977.1698]
["2019-11-04T11:14:00.000000000","2019-11-04T18:14:00.000000000",1022,179.6181]
["2019-11-04T11:14:00.000000000","2019-11-04T18:14:00.000000000",1130,827183531.2696]
["2019-11-04T11:14:15.000000000","2019-11-04T18:14:15.000000000",1021,282.5128]
["2019-11-04T11:14:15.000000000","2019-11-04T18:14:15.000000000",1016,487800.0]
["2019-11-04T11:14:30.000000000","2019-11-04T18:14:30.000000000",1019,60186.82]
["2019-11-04T11:14:30.000000000","2019-11-04T18:14:30.000000000",1018,488685.4]
["2019-11-04T11:14:45.000000000","2019-11-04T18:14:45.000000000",1017,489704.2]
["2019-11-04T11:14:45.000000000","2019-11-04T18:14:45.000000000",1020,2931224.0]
["2019-11-04T11:14:45.000000000","2019-11-04T18:14:45.000000000",1133,980.6646]
["2019-11-04T11:15:00.000000000","2019-11-04T18:15:00.000000000",1022,224.0558]
["2019-11-04T11:15:00.000000000","2019-11-04T18:15:00.000000000",1130,828700406.9152]
["2019-11-04T11:15:15.000000000","2019-11-04T18:15:15.000000000",1021,282.9169]
["2019-11-04T11:15:15.000000000","2019-11-04T18:15:15.000000000",1016,489800.0]
["2019-11-04T11:15:30.000000000","2019-11-04T18:15:30.000000000",1019,68380.04]
["2019-11-04T11:15:30.000000000","2019-11-04T18:15:30.000000000",1018,490814.6]
["2019-11-04T11:15:45.000000000","2019-11-04T18:15:45.000000000",1017,489990.6]
["2019-11-04T11:15:45.000000000","2019-11-04T18:15:45.000000000",1020,2931227.0]
["2019-11-04T11:15:45.000000000","2019-11-04T18:15:45.000000000",1133,981.2593]
["2019-11-04T11:16:00.000000000","2019-11-04T18:16:00.000000000",1022,228.7466]
["2019-11-04T11:16:00.000000000","2019-11-04T18:16:00.000000000",1130,830269754.6273]
["2019-11-04T11:16:15.000000000","2019-11-04T18:16:15.000000000",1021,283.1788]
["2019-11-04T11:16:15.000000000","2019-11-04T18:16:15.000000000",1016,489900.0]
["2019-11-04T11:16:30.000000000","2019-11-04T18:16:30.000000000",1019,69366.81]
["2019-11-04T11:16:30.000000000","2019-11-04T18:16:30.000000000",1018,488079.2]
["2019-11-04T11:16:45.000000000","2019-11-04T18:16:45.000000000",1017,487815.60000000003]
["2019-11-04T11:16:45.000000000","2019-11-04T18:16:45.000000000",1020,2931230.0]
["2019-11-04T11:16:45.000000000","2019-11-04T18:16:45.000000000",1133,974.4489]
["2019-11-04T11:17:00.000000000","2019-11-04T18:17:00.000000000",1022,169.2018]
["2019-11-04T11:17:00.000000000","2019-11-04T18:17:00.000000000",1130,825552789.692]
["2019-11-04T11:17:15.000000000","2019-11-04T18:17:15.000000000",1021,282.2398]
["2019-11-04T11:17:15.000000000","2019-11-04T18:17:15.000000000",1016,489100.0]
["2019-11-04T11:17:30.000000000","2019-11-04T18:17:30.000000000",1019,59033.43]
["2019-11-04T11:17:30.000000000","2019-11-04T18:17:30.000000000",1018,489812.5]
["2019-11-04T11:17:45.000000000","2019-11-04T18:17:45.000000000",1017,489730.2]
["2019-11-04T11:17:45.000000000","2019-11-04T18:17:45.000000000",1020,2931232.0]
["2019-11-04T11:17:45.000000000","2019-11-04T18:17:45.000000000",1133,979.101]
["2019-11-04T11:18:00.000000000","2019-11-04T18:18:00.000000000",1022,224.8394]
["2019-11-04T11:18:00.000000000","2019-11-04T18:18:00.000000000",1130,829360133.787]
["2019-11-04T11:18:15.000000000","2019-11-04T18:18:15.000000000",1021,283.1055]
["2019-11-04T11:18:15.000000000","2019-11-04T18:18:15.000000000",1016,488900.0]
["2019-11-04T11:18:30.000000000","2019-11-04T18:18:30.000000000",1019,58566.719999999994]
["2019-11-04T11:18:30.000000000","2019-11-04T18:18:30.000000000",1018,490508.30000000005]
["2019-11-04T11:18:45.000000000","2019-11-04T18:18:45.000000000",1017,491679.19999999995]
["2019-11-04T11:18:45.000000000","2019-11-04T18:18:45.000000000",1020,2931236.0]
["2019-11-04T11:18:45.000000000","2019-11-04T18:18:45.000000000",1133,982.9875]
["2019-11-04T11:19:00.000000000","2019-11-04T18:19:00.000000000",1022,226.4312]
["2019-11-04T11:19:00.000000000","2019-11-04T18:19:00.000000000",1130,829550037.2058]
["2019-11-04T11:19:15.000000000","2019-11-04T18:19:15.000000000",1021,282.9768]
["2019-11-04T11:19:15.000000000","2019-11-04T18:19:15.000000000",1016,490300.0]
["2019-11-04T11:19:30.000000000","2019-11-04T18:19:30.000000000",1019,62613.43]
["2019-11-04T11:19:30.000000000","2019-11-04T18:19:30.000000000",1018,488193.8]
["2019-11-04T11:19:45.000000000","2019-11-04T18:19:45.000000000",1017,491239.6]
["2019-11-04T11:19:45.000000000","2019-11-04T18:19:45.000000000",1020,2931238.0]
["2019-11-04T11:19:45.000000000","2019-11-04T18:19:45.000000000",1133,979.9167]
["2019-11-04T11:20:00.000000000","2019-11-04T18:20:00.000000000",1022,216.237]
["2019-11-04T11:20:00.000000000","2019-11-04T18:20:00.000000000",1130,828737477.514]
["2019-11-04T11:20:15.000000000","2019-11-04T18:20:15.000000000",1021,282.9924]
["2019-11-04T11:20:15.000000000","2019-11-04T18:20:15.000000000",1016,489300.0]
["2019-11-04T11:20:30.000000000","2019-11-04T18:20:30.000000000",1019,61593.43]
["2019-11-04T11:20:30.000000000","2019-11-04T18:20:30.000000000",1018,488379.2]
["2019-11-04T11:20:45.000000000","2019-11-04T18:20:45.000000000",1017,486335.39999999997]
["2019-11-04T11:20:45.000000000","2019-11-04T18:20:45.000000000",1020,2931242.0]
["2019-11-04T11:20:45.000000000","2019-11-04T18:20:45.000000000",1133,974.0625]
["2019-11-04T11:21:00.000000000","2019-11-04T18:21:00.000000000",1022,164.7262]
["2019-11-04T11:21:00.000000000","2019-11-04T18:21:00.000000000",1130,826402125.818]
["2019-11-04T11:21:15.000000000","2019-11-04T18:21:15.000000000",1021,281.9712]
["2019-11-04T11:21:15.000000000","2019-11-04T18:21:15.000000000",1016,487600.0]
["2019-11-04T11:21:30.000000000","2019-11-04T18:21:30.000000000",1019,58066.76]
["2019-11-04T11:21:30.000000000","2019-11-04T18:21:30.000000000",1018,491120.8]
["2019-11-04T11:21:45.000000000","2019-11-04T18:21:45.000000000",1017,489922.9]
["2019-11-04T11:21:45.000000000","2019-11-04T18:21:45.000000000",1020,2931244.0]
["2019-11-04T11:21:45.000000000","2019-11-04T18:21:45.000000000",1133,981.5416]
["2019-11-04T11:22:00.000000000","2019-11-04T18:22:00.000000000",1022,222.8592]
["2019-11-04T11:22:00.000000000","2019-11-04T18:22:00.000000000",1130,829656653.555]
["2019-11-04T11:22:15.000000000","2019-11-04T18:22:15.000000000",1021,282.9014]
["2019-11-04T11:22:15.000000000","2019-11-04T18:22:15.000000000",1016,489600.0]
["2019-11-04T11:22:30.000000000","2019-11-04T18:22:30.000000000",1019,58720.07]
["2019-11-04T11:22:30.000000000","2019-11-04T18:22:30.000000000",1018,489258.30000000005]
["2019-11-04T11:22:45.000000000","2019-11-04T18:22:45.000000000",1017,489790.6]
["2019-11-04T11:22:45.000000000","2019-11-04T18:22:45.000000000",1020,2931247.0]
["2019-11-04T11:22:45.000000000","2019-11-04T18:22:45.000000000",1133,979.0635]
["2019-11-04T11:23:00.000000000","2019-11-04T18:23:00.000000000",1022,212.9691]
["2019-11-04T11:23:00.000000000","2019-11-04T18:23:00.000000000",1130,829358222.2512]
["2019-11-04T11:23:15.000000000","2019-11-04T18:23:15.000000000",1021,283.1255]
["2019-11-04T11:23:15.000000000","2019-11-04T18:23:15.000000000",1016,489500.0]
["2019-11-04T11:23:30.000000000","2019-11-04T18:23:30.000000000",1019,61033.53]
["2019-11-04T11:23:30.000000000","2019-11-04T18:23:30.000000000",1018,490777.10000000003]
["2019-11-04T11:23:45.000000000","2019-11-04T18:23:45.000000000",1017,489720.8]
["2019-11-04T11:23:45.000000000","2019-11-04T18:23:45.000000000",1020,2931250.0]
["2019-11-04T11:23:45.000000000","2019-11-04T18:23:45.000000000",1133,979.575]
["2019-11-04T11:24:00.000000000","2019-11-04T18:24:00.000000000",1022,213.4553]
["2019-11-04T11:24:00.000000000","2019-11-04T18:24:00.000000000",1130,830139663.2032]
["2019-11-04T11:24:15.000000000","2019-11-04T18:24:15.000000000",1021,283.1255]
["2019-11-04T11:24:15.000000000","2019-11-04T18:24:15.000000000",1016,489500.0]
["2019-11-04T11:24:30.000000000","2019-11-04T18:24:30.000000000",1019,60740.119999999995]
["2019-11-04T11:24:30.000000000","2019-11-04T18:24:30.000000000",1018,489270.8]
["2019-11-04T11:24:45.000000000","2019-11-04T18:24:45.000000000",1017,489755.2]
["2019-11-04T11:24:45.000000000","2019-11-04T18:24:45.000000000",1020,2931253.0]
["2019-11-04T11:24:45.000000000","2019-11-04T18:24:45.000000000",1133,979.401]
["2019-11-04T11:25:00.000000000","2019-11-04T18:25:00.000000000",1022,216.9229]
["2019-11-04T11:25:00.000000000","2019-11-04T18:25:00.000000000",1130,829210132.7932]
["2019-11-04T11:25:15.000000000","2019-11-04T18:25:15.000000000",1021,282.9702]
["2019-11-04T11:25:15.000000000","2019-11-04T18:25:15.000000000",1016,489900.0]
["2019-11-04T11:25:30.000000000","2019-11-04T18:25:30.000000000",1019,59346.76]
["2019-11-04T11:25:30.000000000","2019-11-04T18:25:30.000000000",1018,491643.7]
["2019-11-04T11:25:45.000000000","2019-11-04T18:25:45.000000000",1017,491711.5]
["2019-11-04T11:25:45.000000000","2019-11-04T18:25:45.000000000",1020,2931256.0]
["2019-11-04T11:25:45.000000000","2019-11-04T18:25:45.000000000",1133,982.1365]
["2019-11-04T11:26:00.000000000","2019-11-04T18:26:00.000000000",1022,221.0988]
["2019-11-04T11:26:00.000000000","2019-11-04T18:26:00.000000000",1130,830766599.5405]
["2019-11-04T11:26:15.000000000","2019-11-04T18:26:15.000000000",1021,283.2921]
["2019-11-04T11:26:15.000000000","2019-11-04T18:26:15.000000000",1016,489700.0]
["2019-11-04T11:26:30.000000000","2019-11-04T18:26:30.000000000",1019,60153.48]
["2019-11-04T11:26:30.000000000","2019-11-04T18:26:30.000000000",1018,489470.8]
["2019-11-04T11:26:45.000000000","2019-11-04T18:26:45.000000000",1017,491452.1]
["2019-11-04T11:26:45.000000000","2019-11-04T18:26:45.000000000",1020,2931259.0]
["2019-11-04T11:26:45.000000000","2019-11-04T18:26:45.000000000",1133,981.3584]
["2019-11-04T11:27:00.000000000","2019-11-04T18:27:00.000000000",1022,215.2424]
["2019-11-04T11:27:00.000000000","2019-11-04T18:27:00.000000000",1130,829881916.144]
["2019-11-04T11:27:15.000000000","2019-11-04T18:27:15.000000000",1021,283.0123]
["2019-11-04T11:27:15.000000000","2019-11-04T18:27:15.000000000",1016,489800.0]
["2019-11-04T11:27:30.000000000","2019-11-04T18:27:30.000000000",1019,60400.149999999994]
["2019-11-04T11:27:30.000000000","2019-11-04T18:27:30.000000000",1018,491029.2]
["2019-11-04T11:27:45.000000000","2019-11-04T18:27:45.000000000",1017,489712.5]
["2019-11-04T11:27:45.000000000","2019-11-04T18:27:45.000000000",1020,2931262.0]
["2019-11-04T11:27:45.000000000","2019-11-04T18:27:45.000000000",1133,981.4125]
["2019-11-04T11:28:00.000000000","2019-11-04T18:28:00.000000000",1022,215.1514]
["2019-11-04T11:28:00.000000000","2019-11-04T18:28:00.000000000",1130,830084436.3816]
["2019-11-04T11:28:15.000000000","2019-11-04T18:28:15.000000000",1021,283.2188]
["2019-11-04T11:28:15.000000000","2019-11-04T18:28:15.000000000",1016,489600.0]
["2019-11-04T11:28:30.000000000","2019-11-04T18:28:30.000000000",1019,59800.049999999996]
["2019-11-04T11:28:30.000000000","2019-11-04T18:28:30.000000000",1018,489497.9]
["2019-11-04T11:28:45.000000000","2019-11-04T18:28:45.000000000",1017,489777.10000000003]
["2019-11-04T11:28:45.000000000","2019-11-04T18:28:45.000000000",1020,2931266.0]
["2019-11-04T11:28:45.000000000","2019-11-04T18:28:45.000000000",1133,980.9813]
["2019-11-04T11:29:00.000000000","2019-11-04T18:29:00.000000000",1022,211.9212]
["2019-11-04T11:29:00.000000000","2019-11-04T18:29:00.000000000",1130,829545629.733]
["2019-11-04T11:29:15.000000000","2019-11-04T18:29:15.000000000",1021,283.0012]
["2019-11-04T11:29:15.000000000","2019-11-04T18:29:15.000000000",1016,489900.0]
["2019-11-04T11:29:30.000000000","2019-11-04T18:29:30.000000000",1019,59653.48]
["2019-11-04T11:29:30.000000000","2019-11-04T18:29:30.000000000",1018,491500.0]
["2019-11-04T11:29:45.000000000","2019-11-04T18:29:45.000000000",1017,491416.7]
["2019-11-04T11:29:45.000000000","2019-11-04T18:29:45.000000000",1020,2931269.0]
["2019-11-04T11:29:45.000000000","2019-11-04T18:29:45.000000000",1133,981.4042]
["2019-11-04T11:30:00.000000000","2019-11-04T18:30:00.000000000",1022,210.4893]
["2019-11-04T11:30:00.000000000","2019-11-04T18:30:00.000000000",1130,829891206.0923]
["2019-11-04T11:30:15.000000000","2019-11-04T18:30:15.000000000",1021,283.1167]
["2019-11-04T11:30:15.000000000","2019-11-04T18:30:15.000000000",1016,489600.0]
["2019-11-04T11:30:30.000000000","2019-11-04T18:30:30.000000000",1019,59953.4]
["2019-11-04T11:30:30.000000000","2019-11-04T18:30:30.000000000",1018,489087.5]
["2019-11-04T11:30:45.000000000","2019-11-04T18:30:45.000000000",1017,489772.89999999997]
["2019-11-04T11:30:45.000000000","2019-11-04T18:30:45.000000000",1020,2931271.0]
["2019-11-04T11:30:45.000000000","2019-11-04T18:30:45.000000000",1133,978.8125]
["2019-11-04T11:31:00.000000000","2019-11-04T18:31:00.000000000",1022,212.6606]
["2019-11-04T11:31:00.000000000","2019-11-04T18:31:00.000000000",1130,829078627.4624]
["2019-11-04T11:31:15.000000000","2019-11-04T18:31:15.000000000",1021,281.9023]
["2019-11-04T11:31:15.000000000","2019-11-04T18:31:15.000000000",1016,489400.0]
["2019-11-04T11:31:30.000000000","2019-11-04T18:31:30.000000000",1019,60146.810000000005]
["2019-11-04T11:31:30.000000000","2019-11-04T18:31:30.000000000",1018,486229.2]
["2019-11-04T11:31:45.000000000","2019-11-04T18:31:45.000000000",1017,485742.7]
["2019-11-04T11:31:45.000000000","2019-11-04T18:31:45.000000000",1020,2931274.0]
["2019-11-04T11:31:45.000000000","2019-11-04T18:31:45.000000000",1133,970.2094]
["2019-11-04T11:32:00.000000000","2019-11-04T18:32:00.000000000",1022,91.77932]
["2019-11-04T11:32:00.000000000","2019-11-04T18:32:00.000000000",1130,820580257.3052]
["2019-11-04T11:32:15.000000000","2019-11-04T18:32:15.000000000",1021,280.2195]
["2019-11-04T11:32:15.000000000","2019-11-04T18:32:15.000000000",1016,483100.0]
["2019-11-04T11:32:30.000000000","2019-11-04T18:32:30.000000000",1019,55726.79]
["2019-11-04T11:32:30.000000000","2019-11-04T18:32:30.000000000",1018,484997.9]
["2019-11-04T11:32:45.000000000","2019-11-04T18:32:45.000000000",1017,489243.7]
["2019-11-04T11:32:45.000000000","2019-11-04T18:32:45.000000000",1020,2931275.0]
["2019-11-04T11:32:45.000000000","2019-11-04T18:32:45.000000000",1133,976.827]
["2019-11-04T11:33:00.000000000","2019-11-04T18:33:00.000000000",1022,124.2757]
["2019-11-04T11:33:00.000000000","2019-11-04T18:33:00.000000000",1130,823860621.9012]
["2019-11-04T11:33:15.000000000","2019-11-04T18:33:15.000000000",1021,281.5182]
["2019-11-04T11:33:15.000000000","2019-11-04T18:33:15.000000000",1016,489500.0]
["2019-11-04T11:33:30.000000000","2019-11-04T18:33:30.000000000",1019,54693.36]
["2019-11-04T11:33:30.000000000","2019-11-04T18:33:30.000000000",1018,491629.2]
["2019-11-04T11:33:45.000000000","2019-11-04T18:33:45.000000000",1017,489718.8]
["2019-11-04T11:33:45.000000000","2019-11-04T18:33:45.000000000",1020,2931278.0]
["2019-11-04T11:33:45.000000000","2019-11-04T18:33:45.000000000",1133,981.3605]
["2019-11-04T11:34:00.000000000","2019-11-04T18:34:00.000000000",1022,219.2251]
["2019-11-04T11:34:00.000000000","2019-11-04T18:34:00.000000000",1130,829412134.9917]
["2019-11-04T11:34:15.000000000","2019-11-04T18:34:15.000000000",1021,282.9479]
["2019-11-04T11:34:15.000000000","2019-11-04T18:34:15.000000000",1016,489300.0]
["2019-11-04T11:34:30.000000000","2019-11-04T18:34:30.000000000",1019,61486.74]
["2019-11-04T11:34:30.000000000","2019-11-04T18:34:30.000000000",1018,488937.5]
["2019-11-04T11:34:45.000000000","2019-11-04T18:34:45.000000000",1017,489709.4]
["2019-11-04T11:34:45.000000000","2019-11-04T18:34:45.000000000",1020,2931281.0]
["2019-11-04T11:34:45.000000000","2019-11-04T18:34:45.000000000",1133,978.5552]
["2019-11-04T11:35:00.000000000","2019-11-04T18:35:00.000000000",1022,213.0935]
["2019-11-04T11:35:00.000000000","2019-11-04T18:35:00.000000000",1130,829165876.776]
["2019-11-04T11:35:15.000000000","2019-11-04T18:35:15.000000000",1021,282.7237]
["2019-11-04T11:35:15.000000000","2019-11-04T18:35:15.000000000",1016,489000.0]
["2019-11-04T11:35:30.000000000","2019-11-04T18:35:30.000000000",1019,66640.02]
["2019-11-04T11:35:30.000000000","2019-11-04T18:35:30.000000000",1018,488568.8]
["2019-11-04T11:35:45.000000000","2019-11-04T18:35:45.000000000",1017,489829.2]
["2019-11-04T11:35:45.000000000","2019-11-04T18:35:45.000000000",1020,2931284.0]
["2019-11-04T11:35:45.000000000","2019-11-04T18:35:45.000000000",1133,978.8584]
["2019-11-04T11:36:00.000000000","2019-11-04T18:36:00.000000000",1022,212.4718]
["2019-11-04T11:36:00.000000000","2019-11-04T18:36:00.000000000",1130,828392573.0115]
["2019-11-04T11:36:15.000000000","2019-11-04T18:36:15.000000000",1021,282.828]
["2019-11-04T11:36:15.000000000","2019-11-04T18:36:15.000000000",1016,489100.0]
["2019-11-04T11:36:30.000000000","2019-11-04T18:36:30.000000000",1019,62073.439999999995]
["2019-11-04T11:36:30.000000000","2019-11-04T18:36:30.000000000",1018,488962.5]
["2019-11-04T11:36:45.000000000","2019-11-04T18:36:45.000000000",1017,489782.30000000005]
["2019-11-04T11:36:45.000000000","2019-11-04T18:36:45.000000000",1020,2931287.0]
["2019-11-04T11:36:45.000000000","2019-11-04T18:36:45.000000000",1133,978.6969]
["2019-11-04T11:37:00.000000000","2019-11-04T18:37:00.000000000",1022,210.9556]
["2019-11-04T11:37:00.000000000","2019-11-04T18:37:00.000000000",1130,829382437.3944]
["2019-11-04T11:37:15.000000000","2019-11-04T18:37:15.000000000",1021,282.7281]
["2019-11-04T11:37:15.000000000","2019-11-04T18:37:15.000000000",1016,488800.0]
["2019-11-04T11:37:30.000000000","2019-11-04T18:37:30.000000000",1019,58340.1]
["2019-11-04T11:37:30.000000000","2019-11-04T18:37:30.000000000",1018,488956.2]
["2019-11-04T11:37:45.000000000","2019-11-04T18:37:45.000000000",1017,489757.3]
["2019-11-04T11:37:45.000000000","2019-11-04T18:37:45.000000000",1020,2931290.0]
["2019-11-04T11:37:45.000000000","2019-11-04T18:37:45.000000000",1133,978.4906]
["2019-11-04T11:38:00.000000000","2019-11-04T18:38:00.000000000",1022,208.0518]
["2019-11-04T11:38:00.000000000","2019-11-04T18:38:00.000000000",1130,828036358.0038]
["2019-11-04T11:38:15.000000000","2019-11-04T18:38:15.000000000",1021,282.6638]
["2019-11-04T11:38:15.000000000","2019-11-04T18:38:15.000000000",1016,489000.0]
["2019-11-04T11:38:30.000000000","2019-11-04T18:38:30.000000000",1019,59413.48]
["2019-11-04T11:38:30.000000000","2019-11-04T18:38:30.000000000",1018,488877.1]
["2019-11-04T11:38:45.000000000","2019-11-04T18:38:45.000000000",1017,489660.39999999997]
["2019-11-04T11:38:45.000000000","2019-11-04T18:38:45.000000000",1020,2931292.0]
["2019-11-04T11:38:45.000000000","2019-11-04T18:38:45.000000000",1133,978.7104]
["2019-11-04T11:39:00.000000000","2019-11-04T18:39:00.000000000",1022,207.3636]
["2019-11-04T11:39:00.000000000","2019-11-04T18:39:00.000000000",1130,829448926.8055]
["2019-11-04T11:39:15.000000000","2019-11-04T18:39:15.000000000",1021,282.757]
["2019-11-04T11:39:15.000000000","2019-11-04T18:39:15.000000000",1016,489100.0]
["2019-11-04T11:39:30.000000000","2019-11-04T18:39:30.000000000",1019,60953.4]
["2019-11-04T11:39:30.000000000","2019-11-04T18:39:30.000000000",1018,488770.8]
["2019-11-04T11:39:45.000000000","2019-11-04T18:39:45.000000000",1017,489736.5]
["2019-11-04T11:39:45.000000000","2019-11-04T18:39:45.000000000",1020,2931296.0]
["2019-11-04T11:39:45.000000000","2019-11-04T18:39:45.000000000",1133,978.7323]
["2019-11-04T11:40:00.000000000","2019-11-04T18:40:00.000000000",1022,212.4896]
["2019-11-04T11:40:00.000000000","2019-11-04T18:40:00.000000000",1130,828350529.1548]
["2019-11-04T11:40:15.000000000","2019-11-04T18:40:15.000000000",1021,282.8459]
["2019-11-04T11:40:15.000000000","2019-11-04T18:40:15.000000000",1016,489400.0]
["2019-11-04T11:40:30.000000000","2019-11-04T18:40:30.000000000",1019,60346.76]
["2019-11-04T11:40:30.000000000","2019-11-04T18:40:30.000000000",1018,489056.2]
["2019-11-04T11:40:45.000000000","2019-11-04T18:40:45.000000000",1017,489753.10000000003]
["2019-11-04T11:40:45.000000000","2019-11-04T18:40:45.000000000",1020,2931299.0]
["2019-11-04T11:40:45.000000000","2019-11-04T18:40:45.000000000",1133,978.9906]
["2019-11-04T11:41:00.000000000","2019-11-04T18:41:00.000000000",1022,210.3695]
["2019-11-04T11:41:00.000000000","2019-11-04T18:41:00.000000000",1130,829353012.3298]
["2019-11-04T11:41:15.000000000","2019-11-04T18:41:15.000000000",1021,282.777]
["2019-11-04T11:41:15.000000000","2019-11-04T18:41:15.000000000",1016,488900.0]
["2019-11-04T11:41:30.000000000","2019-11-04T18:41:30.000000000",1019,59646.810000000005]
["2019-11-04T11:41:30.000000000","2019-11-04T18:41:30.000000000",1018,488779.2]
["2019-11-04T11:41:45.000000000","2019-11-04T18:41:45.000000000",1017,489752.1]
["2019-11-04T11:41:45.000000000","2019-11-04T18:41:45.000000000",1020,2931302.0]
["2019-11-04T11:41:45.000000000","2019-11-04T18:41:45.000000000",1133,978.7834]
["2019-11-04T11:42:00.000000000","2019-11-04T18:42:00.000000000",1022,209.668]
["2019-11-04T11:42:00.000000000","2019-11-04T18:42:00.000000000",1130,829191163.6038]
["2019-11-04T11:42:15.000000000","2019-11-04T18:42:15.000000000",1021,282.9479]
["2019-11-04T11:42:15.000000000","2019-11-04T18:42:15.000000000",1016,489000.0]
["2019-11-04T11:42:30.000000000","2019-11-04T18:42:30.000000000",1019,59853.44]
["2019-11-04T11:42:30.000000000","2019-11-04T18:42:30.000000000",1018,489047.9]
["2019-11-04T11:42:45.000000000","2019-11-04T18:42:45.000000000",1017,489741.69999999995]
["2019-11-04T11:42:45.000000000","2019-11-04T18:42:45.000000000",1020,2931304.0]
["2019-11-04T11:42:45.000000000","2019-11-04T18:42:45.000000000",1133,978.9334]
["2019-11-04T11:43:00.000000000","2019-11-04T18:43:00.000000000",1022,209.2372]
["2019-11-04T11:43:00.000000000","2019-11-04T18:43:00.000000000",1130,828632436.359]
["2019-11-04T11:43:15.000000000","2019-11-04T18:43:15.000000000",1021,282.8436]
["2019-11-04T11:43:15.000000000","2019-11-04T18:43:15.000000000",1016,489000.0]
["2019-11-04T11:43:30.000000000","2019-11-04T18:43:30.000000000",1019,60100.1]
["2019-11-04T11:43:30.000000000","2019-11-04T18:43:30.000000000",1018,489037.5]
["2019-11-04T11:43:45.000000000","2019-11-04T18:43:45.000000000",1017,489790.6]
["2019-11-04T11:43:45.000000000","2019-11-04T18:43:45.000000000",1020,2931308.0]
["2019-11-04T11:43:45.000000000","2019-11-04T18:43:45.000000000",1133,978.7156]
["2019-11-04T11:44:00.000000000","2019-11-04T18:44:00.000000000",1022,207.8209]
["2019-11-04T11:44:00.000000000","2019-11-04T18:44:00.000000000",1130,829388379.1617]
["2019-11-04T11:44:15.000000000","2019-11-04T18:44:15.000000000",1021,282.0]
["2019-11-04T11:44:15.000000000","2019-11-04T18:44:15.000000000",1016,487200.0]
["2019-11-04T11:44:30.000000000","2019-11-04T18:44:30.000000000",1019,59846.76]
["2019-11-04T11:44:30.000000000","2019-11-04T18:44:30.000000000",1018,488912.5]
["2019-11-04T11:44:45.000000000","2019-11-04T18:44:45.000000000",1017,489775.0]
["2019-11-04T11:44:45.000000000","2019-11-04T18:44:45.000000000",1020,2931310.0]
["2019-11-04T11:44:45.000000000","2019-11-04T18:44:45.000000000",1133,980.3146]
["2019-11-04T11:45:00.000000000","2019-11-04T18:45:00.000000000",1022,212.2543]
["2019-11-04T11:45:00.000000000","2019-11-04T18:45:00.000000000",1130,828731745.1181]
["2019-11-04T11:45:15.000000000","2019-11-04T18:45:15.000000000",1021,282.6993]
["2019-11-04T11:45:15.000000000","2019-11-04T18:45:15.000000000",1016,489100.0]
["2019-11-04T11:45:30.000000000","2019-11-04T18:45:30.000000000",1019,59560.17]
["2019-11-04T11:45:30.000000000","2019-11-04T18:45:30.000000000",1018,489041.7]
["2019-11-04T11:45:45.000000000","2019-11-04T18:45:45.000000000",1017,489792.7]
["2019-11-04T11:45:45.000000000","2019-11-04T18:45:45.000000000",1020,2931313.0]
["2019-11-04T11:45:45.000000000","2019-11-04T18:45:45.000000000",1133,979.0198]
["2019-11-04T11:46:00.000000000","2019-11-04T18:46:00.000000000",1022,209.9121]
["2019-11-04T11:46:00.000000000","2019-11-04T18:46:00.000000000",1130,829650094.5514]
["2019-11-04T11:46:15.000000000","2019-11-04T18:46:15.000000000",1021,282.9124]
["2019-11-04T11:46:15.000000000","2019-11-04T18:46:15.000000000",1016,488900.0]
["2019-11-04T11:46:30.000000000","2019-11-04T18:46:30.000000000",1019,60500.0]
["2019-11-04T11:46:30.000000000","2019-11-04T18:46:30.000000000",1018,489004.2]
["2019-11-04T11:46:45.000000000","2019-11-04T18:46:45.000000000",1017,489797.9]
["2019-11-04T11:46:45.000000000","2019-11-04T18:46:45.000000000",1020,2931317.0]
["2019-11-04T11:46:45.000000000","2019-11-04T18:46:45.000000000",1133,978.7354]
["2019-11-04T11:47:00.000000000","2019-11-04T18:47:00.000000000",1022,209.3217]
["2019-11-04T11:47:00.000000000","2019-11-04T18:47:00.000000000",1130,828342989.9963]
["2019-11-04T11:47:15.000000000","2019-11-04T18:47:15.000000000",1021,282.5839]
["2019-11-04T11:47:15.000000000","2019-11-04T18:47:15.000000000",1016,488900.0]
["2019-11-04T11:47:30.000000000","2019-11-04T18:47:30.000000000",1019,60193.41]
["2019-11-04T11:47:30.000000000","2019-11-04T18:47:30.000000000",1018,489162.5]
["2019-11-04T11:47:45.000000000","2019-11-04T18:47:45.000000000",1017,489710.39999999997]
["2019-11-04T11:47:45.000000000","2019-11-04T18:47:45.000000000",1020,2931319.0]
["2019-11-04T11:47:45.000000000","2019-11-04T18:47:45.000000000",1133,978.8396]
["2019-11-04T11:48:00.000000000","2019-11-04T18:48:00.000000000",1022,211.0998]
["2019-11-04T11:48:00.000000000","2019-11-04T18:48:00.000000000",1130,829508744.316]
["2019-11-04T11:48:15.000000000","2019-11-04T18:48:15.000000000",1021,282.7726]
["2019-11-04T11:48:15.000000000","2019-11-04T18:48:15.000000000",1016,489100.0]
["2019-11-04T11:48:30.000000000","2019-11-04T18:48:30.000000000",1019,59900.149999999994]
["2019-11-04T11:48:30.000000000","2019-11-04T18:48:30.000000000",1018,489308.3]
["2019-11-04T11:48:45.000000000","2019-11-04T18:48:45.000000000",1017,489790.6]
["2019-11-04T11:48:45.000000000","2019-11-04T18:48:45.000000000",1020,2931323.0]
["2019-11-04T11:48:45.000000000","2019-11-04T18:48:45.000000000",1133,979.0968]
["2019-11-04T11:49:00.000000000","2019-11-04T18:49:00.000000000",1022,214.0014]
["2019-11-04T11:49:00.000000000","2019-11-04T18:49:00.000000000",1130,828767382.2763]
["2019-11-04T11:49:15.000000000","2019-11-04T18:49:15.000000000",1021,282.6504]
["2019-11-04T11:49:15.000000000","2019-11-04T18:49:15.000000000",1016,489000.0]
["2019-11-04T11:49:30.000000000","2019-11-04T18:49:30.000000000",1019,60153.48]
["2019-11-04T11:49:30.000000000","2019-11-04T18:49:30.000000000",1018,489137.5]
["2019-11-04T11:49:45.000000000","2019-11-04T18:49:45.000000000",1017,489674.0]
["2019-11-04T11:49:45.000000000","2019-11-04T18:49:45.000000000",1020,2931325.0]
["2019-11-04T11:49:45.000000000","2019-11-04T18:49:45.000000000",1133,978.7927]
["2019-11-04T11:50:00.000000000","2019-11-04T18:50:00.000000000",1022,217.9108]
["2019-11-04T11:50:00.000000000","2019-11-04T18:50:00.000000000",1130,829516597.9884]
["2019-11-04T11:50:15.000000000","2019-11-04T18:50:15.000000000",1021,282.9302]
["2019-11-04T11:50:15.000000000","2019-11-04T18:50:15.000000000",1016,489200.0]
["2019-11-04T11:50:30.000000000","2019-11-04T18:50:30.000000000",1019,60400.149999999994]
["2019-11-04T11:50:30.000000000","2019-11-04T18:50:30.000000000",1018,488735.4]
["2019-11-04T11:50:45.000000000","2019-11-04T18:50:45.000000000",1017,489727.10000000003]
["2019-11-04T11:50:45.000000000","2019-11-04T18:50:45.000000000",1020,2931329.0]
["2019-11-04T11:50:45.000000000","2019-11-04T18:50:45.000000000",1133,978.6875]
["2019-11-04T11:51:00.000000000","2019-11-04T18:51:00.000000000",1022,208.6223]
["2019-11-04T11:51:00.000000000","2019-11-04T18:51:00.000000000",1130,827884685.979]
["2019-11-04T11:51:15.000000000","2019-11-04T18:51:15.000000000",1021,282.3886]
["2019-11-04T11:51:15.000000000","2019-11-04T18:51:15.000000000",1016,488500.0]
["2019-11-04T11:51:30.000000000","2019-11-04T18:51:30.000000000",1019,59940.07]
["2019-11-04T11:51:30.000000000","2019-11-04T18:51:30.000000000",1018,488427.1]
["2019-11-04T11:51:45.000000000","2019-11-04T18:51:45.000000000",1017,489754.2]
["2019-11-04T11:51:45.000000000","2019-11-04T18:51:45.000000000",1020,2931331.0]
["2019-11-04T11:51:45.000000000","2019-11-04T18:51:45.000000000",1133,978.3375]
["2019-11-04T11:52:00.000000000","2019-11-04T18:52:00.000000000",1022,209.8988]
["2019-11-04T11:52:00.000000000","2019-11-04T18:52:00.000000000",1130,829056317.9656]
["2019-11-04T11:52:15.000000000","2019-11-04T18:52:15.000000000",1021,282.8436]
["2019-11-04T11:52:15.000000000","2019-11-04T18:52:15.000000000",1016,488800.0]
["2019-11-04T11:52:30.000000000","2019-11-04T18:52:30.000000000",1019,59446.74]
["2019-11-04T11:52:30.000000000","2019-11-04T18:52:30.000000000",1018,488295.8]
["2019-11-04T11:52:45.000000000","2019-11-04T18:52:45.000000000",1017,489732.3]
["2019-11-04T11:52:45.000000000","2019-11-04T18:52:45.000000000",1020,2931334.0]
["2019-11-04T11:52:45.000000000","2019-11-04T18:52:45.000000000",1133,978.1719]
["2019-11-04T11:53:00.000000000","2019-11-04T18:53:00.000000000",1022,205.9961]
["2019-11-04T11:53:00.000000000","2019-11-04T18:53:00.000000000",1130,827898995.9845]
["2019-11-04T11:53:15.000000000","2019-11-04T18:53:15.000000000",1021,282.3485]
["2019-11-04T11:53:15.000000000","2019-11-04T18:53:15.000000000",1016,488700.0]
["2019-11-04T11:53:30.000000000","2019-11-04T18:53:30.000000000",1019,59906.689999999995]
["2019-11-04T11:53:30.000000000","2019-11-04T18:53:30.000000000",1018,487758.30000000005]
["2019-11-04T11:53:45.000000000","2019-11-04T18:53:45.000000000",1017,486071.9]
["2019-11-04T11:53:45.000000000","2019-11-04T18:53:45.000000000",1020,2931337.0]
["2019-11-04T11:53:45.000000000","2019-11-04T18:53:45.000000000",1133,971.6927]
["2019-11-04T11:54:00.000000000","2019-11-04T18:54:00.000000000",1022,138.2684]
["2019-11-04T11:54:00.000000000","2019-11-04T18:54:00.000000000",1130,823025333.6823]
["2019-11-04T11:54:15.000000000","2019-11-04T18:54:15.000000000",1021,280.7879]
["2019-11-04T11:54:15.000000000","2019-11-04T18:54:15.000000000",1016,487900.0]
["2019-11-04T11:54:30.000000000","2019-11-04T18:54:30.000000000",1019,57800.049999999996]
["2019-11-04T11:54:30.000000000","2019-11-04T18:54:30.000000000",1018,484816.7]
["2019-11-04T11:54:45.000000000","2019-11-04T18:54:45.000000000",1017,487514.6]
["2019-11-04T11:54:45.000000000","2019-11-04T18:54:45.000000000",1020,2931339.0]
["2019-11-04T11:54:45.000000000","2019-11-04T18:54:45.000000000",1133,973.5584]
["2019-11-04T11:55:00.000000000","2019-11-04T18:55:00.000000000",1022,160.1797]
["2019-11-04T11:55:00.000000000","2019-11-04T18:55:00.000000000",1130,825368902.914]
["2019-11-04T11:55:15.000000000","2019-11-04T18:55:15.000000000",1021,281.9756]
["2019-11-04T11:55:15.000000000","2019-11-04T18:55:15.000000000",1016,488900.0]
["2019-11-04T11:55:30.000000000","2019-11-04T18:55:30.000000000",1019,56300.049999999996]
["2019-11-04T11:55:30.000000000","2019-11-04T18:55:30.000000000",1018,489004.2]
["2019-11-04T11:55:45.000000000","2019-11-04T18:55:45.000000000",1017,489746.89999999997]
["2019-11-04T11:55:45.000000000","2019-11-04T18:55:45.000000000",1020,2931341.0]
["2019-11-04T11:55:45.000000000","2019-11-04T18:55:45.000000000",1133,978.5802]
["2019-11-04T11:56:00.000000000","2019-11-04T18:56:00.000000000",1022,208.2162]
["2019-11-04T11:56:00.000000000","2019-11-04T18:56:00.000000000",1130,828083009.3376]
["2019-11-04T11:56:15.000000000","2019-11-04T18:56:15.000000000",1021,281.4782]
["2019-11-04T11:56:15.000000000","2019-11-04T18:56:15.000000000",1016,486100.0]
["2019-11-04T11:56:30.000000000","2019-11-04T18:56:30.000000000",1019,62113.43]
["2019-11-04T11:56:30.000000000","2019-11-04T18:56:30.000000000",1018,488350.0]
["2019-11-04T11:56:45.000000000","2019-11-04T18:56:45.000000000",1017,487808.3]
["2019-11-04T11:56:45.000000000","2019-11-04T18:56:45.000000000",1020,2931344.0]
["2019-11-04T11:56:45.000000000","2019-11-04T18:56:45.000000000",1133,977.2625]
["2019-11-04T11:57:00.000000000","2019-11-04T18:57:00.000000000",1022,194.8117]
["2019-11-04T11:57:00.000000000","2019-11-04T18:57:00.000000000",1130,827940807.18]
["2019-11-04T11:57:15.000000000","2019-11-04T18:57:15.000000000",1021,281.8867]
["2019-11-04T11:57:15.000000000","2019-11-04T18:57:15.000000000",1016,485400.0]
["2019-11-04T11:57:30.000000000","2019-11-04T18:57:30.000000000",1019,61006.84]
["2019-11-04T11:57:30.000000000","2019-11-04T18:57:30.000000000",1018,488343.8]
["2019-11-04T11:57:45.000000000","2019-11-04T18:57:45.000000000",1017,489793.8]
["2019-11-04T11:57:45.000000000","2019-11-04T18:57:45.000000000",1020,2931346.0]
["2019-11-04T11:57:45.000000000","2019-11-04T18:57:45.000000000",1133,976.6438]
["2019-11-04T11:58:00.000000000","2019-11-04T18:58:00.000000000",1022,205.3124]
["2019-11-04T11:58:00.000000000","2019-11-04T18:58:00.000000000",1130,828696193.9205]
["2019-11-04T11:58:15.000000000","2019-11-04T18:58:15.000000000",1021,282.4662]
["2019-11-04T11:58:15.000000000","2019-11-04T18:58:15.000000000",1016,489200.0]
["2019-11-04T11:58:30.000000000","2019-11-04T18:58:30.000000000",1019,58800.049999999996]
["2019-11-04T11:58:30.000000000","2019-11-04T18:58:30.000000000",1018,488602.10000000003]
["2019-11-04T11:58:45.000000000","2019-11-04T18:58:45.000000000",1017,489731.3]
["2019-11-04T11:58:45.000000000","2019-11-04T18:58:45.000000000",1020,2931349.0]
["2019-11-04T11:58:45.000000000","2019-11-04T18:58:45.000000000",1133,978.1417]
["2019-11-04T11:59:00.000000000","2019-11-04T18:59:00.000000000",1022,209.8411]
["2019-11-04T11:59:00.000000000","2019-11-04T18:59:00.000000000",1130,828085269.28]
["2019-11-04T11:59:15.000000000","2019-11-04T18:59:15.000000000",1021,282.6327]
["2019-11-04T11:59:15.000000000","2019-11-04T18:59:15.000000000",1016,489000.0]
["2019-11-04T11:59:30.000000000","2019-11-04T18:59:30.000000000",1019,61273.45]
["2019-11-04T11:59:30.000000000","2019-11-04T18:59:30.000000000",1018,489743.7]
["2019-11-04T11:59:45.000000000","2019-11-04T18:59:45.000000000",1017,489794.8]
["2019-11-04T11:59:45.000000000","2019-11-04T18:59:45.000000000",1020,2931352.0]
["2019-11-04T11:59:45.000000000","2019-11-04T18:59:45.000000000",1133,979.6156]
["2019-11-04T12:00:00.000000000","2019-11-04T19:00:00.000000000",1022,190.0964]
["2019-11-04T12:00:00.000000000","2019-11-04T19:00:00.000000000",1130,827865092.7422]
["2019-11-04T12:00:15.000000000","2019-11-04T19:00:15.000000000",1021,282.4706]
["2019-11-04T12:00:15.000000000","2019-11-04T19:00:15.000000000",1016,488700.0]
["2019-11-04T12:00:30.000000000","2019-11-04T19:00:30.000000000",1019,60693.41]
["2019-11-04T12:00:30.000000000","2019-11-04T19:00:30.000000000",1018,488845.8]
["2019-11-04T12:00:45.000000000","2019-11-04T19:00:45.000000000",1017,489707.3]
["2019-11-04T12:00:45.000000000","2019-11-04T19:00:45.000000000",1020,2931355.0]
["2019-11-04T12:00:45.000000000","2019-11-04T19:00:45.000000000",1133,977.9844]
["2019-11-04T12:01:00.000000000","2019-11-04T19:01:00.000000000",1022,202.8081]
["2019-11-04T12:01:00.000000000","2019-11-04T19:01:00.000000000",1130,827748403.377]
["2019-11-04T12:01:15.000000000","2019-11-04T19:01:15.000000000",1021,282.3197]
["2019-11-04T12:01:15.000000000","2019-11-04T19:01:15.000000000",1016,488600.0]
["2019-11-04T12:01:30.000000000","2019-11-04T19:01:30.000000000",1019,59940.07]
["2019-11-04T12:01:30.000000000","2019-11-04T19:01:30.000000000",1018,489054.19999999995]
["2019-11-04T12:01:45.000000000","2019-11-04T19:01:45.000000000",1017,489535.39999999997]
["2019-11-04T12:01:45.000000000","2019-11-04T19:01:45.000000000",1020,2931357.0]
["2019-11-04T12:01:45.000000000","2019-11-04T19:01:45.000000000",1133,978.8812]
["2019-11-04T12:02:00.000000000","2019-11-04T19:02:00.000000000",1022,207.4924]
["2019-11-04T12:02:00.000000000","2019-11-04T19:02:00.000000000",1130,829135489.7074]
["2019-11-04T12:02:15.000000000","2019-11-04T19:02:15.000000000",1021,281.98]
["2019-11-04T12:02:15.000000000","2019-11-04T19:02:15.000000000",1016,487100.0]
["2019-11-04T12:02:30.000000000","2019-11-04T19:02:30.000000000",1019,59233.33]
["2019-11-04T12:02:30.000000000","2019-11-04T19:02:30.000000000",1018,489595.8]
["2019-11-04T12:02:45.000000000","2019-11-04T19:02:45.000000000",1017,489779.2]
["2019-11-04T12:02:45.000000000","2019-11-04T19:02:45.000000000",1020,2931360.0]
["2019-11-04T12:02:45.000000000","2019-11-04T19:02:45.000000000",1133,978.825]
["2019-11-04T12:03:00.000000000","2019-11-04T19:03:00.000000000",1022,198.9453]
["2019-11-04T12:03:00.000000000","2019-11-04T19:03:00.000000000",1130,828687253.7531]
["2019-11-04T12:03:15.000000000","2019-11-04T19:03:15.000000000",1021,282.777]
["2019-11-04T12:03:15.000000000","2019-11-04T19:03:15.000000000",1016,487900.0]
["2019-11-04T12:03:30.000000000","2019-11-04T19:03:30.000000000",1019,58980.08]
["2019-11-04T12:03:30.000000000","2019-11-04T19:03:30.000000000",1018,484510.4]
["2019-11-04T12:03:45.000000000","2019-11-04T19:03:45.000000000",1017,485501.0]
["2019-11-04T12:03:45.000000000","2019-11-04T19:03:45.000000000",1020,2931362.0]
["2019-11-04T12:03:45.000000000","2019-11-04T19:03:45.000000000",1133,972.151]
["2019-11-04T12:04:00.000000000","2019-11-04T19:04:00.000000000",1022,50.31641]
["2019-11-04T12:04:00.000000000","2019-11-04T19:04:00.000000000",1130,822641895.4614]
["2019-11-04T12:04:15.000000000","2019-11-04T19:04:15.000000000",1021,282.0178]
["2019-11-04T12:04:15.000000000","2019-11-04T19:04:15.000000000",1016,488800.0]
["2019-11-04T12:04:30.000000000","2019-11-04T19:04:30.000000000",1019,58206.740000000005]
["2019-11-04T12:04:30.000000000","2019-11-04T19:04:30.000000000",1018,488600.0]
["2019-11-04T12:04:45.000000000","2019-11-04T19:04:45.000000000",1017,489704.2]
["2019-11-04T12:04:45.000000000","2019-11-04T19:04:45.000000000",1020,2931365.0]
["2019-11-04T12:04:45.000000000","2019-11-04T19:04:45.000000000",1133,978.4896]
["2019-11-04T12:05:00.000000000","2019-11-04T19:05:00.000000000",1022,205.4233]
["2019-11-04T12:05:00.000000000","2019-11-04T19:05:00.000000000",1130,829521478.4745]
["2019-11-04T12:05:15.000000000","2019-11-04T19:05:15.000000000",1021,281.9556]
["2019-11-04T12:05:15.000000000","2019-11-04T19:05:15.000000000",1016,487200.0]
["2019-11-04T12:05:30.000000000","2019-11-04T19:05:30.000000000",1019,61660.03]
["2019-11-04T12:05:30.000000000","2019-11-04T19:05:30.000000000",1018,488006.3]
["2019-11-04T12:05:45.000000000","2019-11-04T19:05:45.000000000",1017,487442.7]
["2019-11-04T12:05:45.000000000","2019-11-04T19:05:45.000000000",1020,2931367.0]
["2019-11-04T12:05:45.000000000","2019-11-04T19:05:45.000000000",1133,974.1385]
["2019-11-04T12:06:00.000000000","2019-11-04T19:06:00.000000000",1022,144.471]
["2019-11-04T12:06:00.000000000","2019-11-04T19:06:00.000000000",1130,824250567.161]
["2019-11-04T12:06:15.000000000","2019-11-04T19:06:15.000000000",1021,279.9865]
["2019-11-04T12:06:15.000000000","2019-11-04T19:06:15.000000000",1016,483800.0]
["2019-11-04T12:06:30.000000000","2019-11-04T19:06:30.000000000",1019,61700.200000000004]
["2019-11-04T12:06:30.000000000","2019-11-04T19:06:30.000000000",1018,486489.6]
["2019-11-04T12:06:45.000000000","2019-11-04T19:06:45.000000000",1017,489521.9]
["2019-11-04T12:06:45.000000000","2019-11-04T19:06:45.000000000",1020,2931368.0]
["2019-11-04T12:06:45.000000000","2019-11-04T19:06:45.000000000",1133,977.6073]
["2019-11-04T12:07:00.000000000","2019-11-04T19:07:00.000000000",1022,188.0695]
["2019-11-04T12:07:00.000000000","2019-11-04T19:07:00.000000000",1130,826802299.9677]
["2019-11-04T12:07:15.000000000","2019-11-04T19:07:15.000000000",1021,282.7281]
["2019-11-04T12:07:15.000000000","2019-11-04T19:07:15.000000000",1016,488600.0]
["2019-11-04T12:07:30.000000000","2019-11-04T19:07:30.000000000",1019,58086.72]
["2019-11-04T12:07:30.000000000","2019-11-04T19:07:30.000000000",1018,488679.19999999995]
["2019-11-04T12:07:45.000000000","2019-11-04T19:07:45.000000000",1017,489783.3]
["2019-11-04T12:07:45.000000000","2019-11-04T19:07:45.000000000",1020,2931372.0]
["2019-11-04T12:07:45.000000000","2019-11-04T19:07:45.000000000",1133,978.4479]
["2019-11-04T12:08:00.000000000","2019-11-04T19:08:00.000000000",1022,204.2112]
["2019-11-04T12:08:00.000000000","2019-11-04T19:08:00.000000000",1130,829022477.5419]
["2019-11-04T12:08:15.000000000","2019-11-04T19:08:15.000000000",1021,282.4684]
["2019-11-04T12:08:15.000000000","2019-11-04T19:08:15.000000000",1016,487700.0]
["2019-11-04T12:08:30.000000000","2019-11-04T19:08:30.000000000",1019,62100.1]
["2019-11-04T12:08:30.000000000","2019-11-04T19:08:30.000000000",1018,488772.89999999997]
["2019-11-04T12:08:45.000000000","2019-11-04T19:08:45.000000000",1017,489765.60000000003]
["2019-11-04T12:08:45.000000000","2019-11-04T19:08:45.000000000",1020,2931374.0]
["2019-11-04T12:08:45.000000000","2019-11-04T19:08:45.000000000",1133,978.1489]
["2019-11-04T12:09:00.000000000","2019-11-04T19:09:00.000000000",1022,203.0413]
["2019-11-04T12:09:00.000000000","2019-11-04T19:09:00.000000000",1130,827825576.475]
["2019-11-04T12:09:15.000000000","2019-11-04T19:09:15.000000000",1021,281.8846]
["2019-11-04T12:09:15.000000000","2019-11-04T19:09:15.000000000",1016,483800.0]
["2019-11-04T12:09:30.000000000","2019-11-04T19:09:30.000000000",1019,61760.170000000006]
["2019-11-04T12:09:30.000000000","2019-11-04T19:09:30.000000000",1018,487860.4]
["2019-11-04T12:09:45.000000000","2019-11-04T19:09:45.000000000",1017,489770.8]
["2019-11-04T12:09:45.000000000","2019-11-04T19:09:45.000000000",1020,2931377.0]
["2019-11-04T12:09:45.000000000","2019-11-04T19:09:45.000000000",1133,978.25]
["2019-11-04T12:10:00.000000000","2019-11-04T19:10:00.000000000",1022,202.4352]
["2019-11-04T12:10:00.000000000","2019-11-04T19:10:00.000000000",1130,829147312.8925]
["2019-11-04T12:10:15.000000000","2019-11-04T19:10:15.000000000",1021,282.8125]
["2019-11-04T12:10:15.000000000","2019-11-04T19:10:15.000000000",1016,488500.0]
["2019-11-04T12:10:30.000000000","2019-11-04T19:10:30.000000000",1019,57953.4]
["2019-11-04T12:10:30.000000000","2019-11-04T19:10:30.000000000",1018,488650.0]
["2019-11-04T12:10:45.000000000","2019-11-04T19:10:45.000000000",1017,489815.60000000003]
["2019-11-04T12:10:45.000000000","2019-11-04T19:10:45.000000000",1020,2931379.0]
["2019-11-04T12:10:45.000000000","2019-11-04T19:10:45.000000000",1133,978.5885]
["2019-11-04T12:11:00.000000000","2019-11-04T19:11:00.000000000",1022,199.0963]
["2019-11-04T12:11:00.000000000","2019-11-04T19:11:00.000000000",1130,828412678.208]
["2019-11-04T12:11:15.000000000","2019-11-04T19:11:15.000000000",1021,282.5993]
["2019-11-04T12:11:15.000000000","2019-11-04T19:11:15.000000000",1016,489200.0]
["2019-11-04T12:11:30.000000000","2019-11-04T19:11:30.000000000",1019,60726.74]
["2019-11-04T12:11:30.000000000","2019-11-04T19:11:30.000000000",1018,488520.8]
["2019-11-04T12:11:45.000000000","2019-11-04T19:11:45.000000000",1017,489781.3]
["2019-11-04T12:11:45.000000000","2019-11-04T19:11:45.000000000",1020,2931383.0]
["2019-11-04T12:11:45.000000000","2019-11-04T19:11:45.000000000",1133,978.1959]
["2019-11-04T12:12:00.000000000","2019-11-04T19:12:00.000000000",1022,199.3317]
["2019-11-04T12:12:00.000000000","2019-11-04T19:12:00.000000000",1130,828374538.6189]
["2019-11-04T12:12:15.000000000","2019-11-04T19:12:15.000000000",1021,282.686]
["2019-11-04T12:12:15.000000000","2019-11-04T19:12:15.000000000",1016,488500.0]
["2019-11-04T12:12:30.000000000","2019-11-04T19:12:30.000000000",1019,61693.41]
["2019-11-04T12:12:30.000000000","2019-11-04T19:12:30.000000000",1018,488479.2]
["2019-11-04T12:12:45.000000000","2019-11-04T19:12:45.000000000",1017,489733.3]
["2019-11-04T12:12:45.000000000","2019-11-04T19:12:45.000000000",1020,2931385.0]
["2019-11-04T12:12:45.000000000","2019-11-04T19:12:45.000000000",1133,978.3541]
["2019-11-04T12:13:00.000000000","2019-11-04T19:13:00.000000000",1022,197.9109]
["2019-11-04T12:13:00.000000000","2019-11-04T19:13:00.000000000",1130,829026154.0758]
["2019-11-04T12:13:15.000000000","2019-11-04T19:13:15.000000000",1021,282.7348]
["2019-11-04T12:13:15.000000000","2019-11-04T19:13:15.000000000",1016,488500.0]
["2019-11-04T12:13:30.000000000","2019-11-04T19:13:30.000000000",1019,59933.53]
["2019-11-04T12:13:30.000000000","2019-11-04T19:13:30.000000000",1018,488525.0]
["2019-11-04T12:13:45.000000000","2019-11-04T19:13:45.000000000",1017,489826.0]
["2019-11-04T12:13:45.000000000","2019-11-04T19:13:45.000000000",1020,2931388.0]
["2019-11-04T12:13:45.000000000","2019-11-04T19:13:45.000000000",1133,978.2572]
["2019-11-04T12:14:00.000000000","2019-11-04T19:14:00.000000000",1022,195.5599]
["2019-11-04T12:14:00.000000000","2019-11-04T19:14:00.000000000",1130,828122375.8613]
["2019-11-04T12:14:15.000000000","2019-11-04T19:14:15.000000000",1021,282.3396]
["2019-11-04T12:14:15.000000000","2019-11-04T19:14:15.000000000",1016,488200.0]
["2019-11-04T12:14:30.000000000","2019-11-04T19:14:30.000000000",1019,59253.450000000004]
["2019-11-04T12:14:30.000000000","2019-11-04T19:14:30.000000000",1018,489504.2]
["2019-11-04T12:14:45.000000000","2019-11-04T19:14:45.000000000",1017,489813.5]
["2019-11-04T12:14:45.000000000","2019-11-04T19:14:45.000000000",1020,2931390.0]
["2019-11-04T12:14:45.000000000","2019-11-04T19:14:45.000000000",1133,978.3531]
["2019-11-04T12:15:00.000000000","2019-11-04T19:15:00.000000000",1022,194.6518]
["2019-11-04T12:15:00.000000000","2019-11-04T19:15:00.000000000",1130,827765018.0236]
["2019-11-04T12:15:15.000000000","2019-11-04T19:15:15.000000000",1021,282.6393]
["2019-11-04T12:15:15.000000000","2019-11-04T19:15:15.000000000",1016,488500.0]
["2019-11-04T12:15:30.000000000","2019-11-04T19:15:30.000000000",1019,60106.77]
["2019-11-04T12:15:30.000000000","2019-11-04T19:15:30.000000000",1018,488347.89999999997]
["2019-11-04T12:15:45.000000000","2019-11-04T19:15:45.000000000",1017,489713.5]
["2019-11-04T12:15:45.000000000","2019-11-04T19:15:45.000000000",1020,2931393.0]
["2019-11-04T12:15:45.000000000","2019-11-04T19:15:45.000000000",1133,978.3489]
["2019-11-04T12:16:00.000000000","2019-11-04T19:16:00.000000000",1022,195.2823]
["2019-11-04T12:16:00.000000000","2019-11-04T19:16:00.000000000",1130,828722672.164]
["2019-11-04T12:16:15.000000000","2019-11-04T19:16:15.000000000",1021,282.5151]
["2019-11-04T12:16:15.000000000","2019-11-04T19:16:15.000000000",1016,489000.0]
["2019-11-04T12:16:30.000000000","2019-11-04T19:16:30.000000000",1019,60300.049999999996]
["2019-11-04T12:16:30.000000000","2019-11-04T19:16:30.000000000",1018,488377.1]
["2019-11-04T12:16:45.000000000","2019-11-04T19:16:45.000000000",1017,489801.10000000003]
["2019-11-04T12:16:45.000000000","2019-11-04T19:16:45.000000000",1020,2931396.0]
["2019-11-04T12:16:45.000000000","2019-11-04T19:16:45.000000000",1133,978.374]
["2019-11-04T12:17:00.000000000","2019-11-04T19:17:00.000000000",1022,196.4856]
["2019-11-04T12:17:00.000000000","2019-11-04T19:17:00.000000000",1130,827584672.5475]
["2019-11-04T12:17:15.000000000","2019-11-04T19:17:15.000000000",1021,282.5306]
["2019-11-04T12:17:15.000000000","2019-11-04T19:17:15.000000000",1016,489000.0]
["2019-11-04T12:17:30.000000000","2019-11-04T19:17:30.000000000",1019,60000.0]
["2019-11-04T12:17:30.000000000","2019-11-04T19:17:30.000000000",1018,488358.3]
["2019-11-04T12:17:45.000000000","2019-11-04T19:17:45.000000000",1017,489844.80000000005]
["2019-11-04T12:17:45.000000000","2019-11-04T19:17:45.000000000",1020,2931399.0]
["2019-11-04T12:17:45.000000000","2019-11-04T19:17:45.000000000",1133,978.6781]
["2019-11-04T12:18:00.000000000","2019-11-04T19:18:00.000000000",1022,200.082]
["2019-11-04T12:18:00.000000000","2019-11-04T19:18:00.000000000",1130,829374846.06]
["2019-11-04T12:18:15.000000000","2019-11-04T19:18:15.000000000",1021,283.1544]
["2019-11-04T12:18:15.000000000","2019-11-04T19:18:15.000000000",1016,489400.0]
["2019-11-04T12:18:30.000000000","2019-11-04T19:18:30.000000000",1019,60000.0]
["2019-11-04T12:18:30.000000000","2019-11-04T19:18:30.000000000",1018,488693.8]
["2019-11-04T12:18:45.000000000","2019-11-04T19:18:45.000000000",1017,489752.1]
["2019-11-04T12:18:45.000000000","2019-11-04T19:18:45.000000000",1020,2931401.0]
["2019-11-04T12:18:45.000000000","2019-11-04T19:18:45.000000000",1133,978.6438]
["2019-11-04T12:19:00.000000000","2019-11-04T19:19:00.000000000",1022,202.4308]
["2019-11-04T12:19:00.000000000","2019-11-04T19:19:00.000000000",1130,829342873.3536]
["2019-11-04T12:19:15.000000000","2019-11-04T19:19:15.000000000",1021,282.8102]
["2019-11-04T12:19:15.000000000","2019-11-04T19:19:15.000000000",1016,489500.0]
["2019-11-04T12:19:30.000000000","2019-11-04T19:19:30.000000000",1019,60200.200000000004]
["2019-11-04T12:19:30.000000000","2019-11-04T19:19:30.000000000",1018,488987.5]
["2019-11-04T12:19:45.000000000","2019-11-04T19:19:45.000000000",1017,489782.30000000005]
["2019-11-04T12:19:45.000000000","2019-11-04T19:19:45.000000000",1020,2931405.0]
["2019-11-04T12:19:45.000000000","2019-11-04T19:19:45.000000000",1133,978.674]
["2019-11-04T12:20:00.000000000","2019-11-04T19:20:00.000000000",1022,199.8023]
["2019-11-04T12:20:00.000000000","2019-11-04T19:20:00.000000000",1130,828914564.412]
["2019-11-04T12:20:15.000000000","2019-11-04T19:20:15.000000000",1021,282.888]
["2019-11-04T12:20:15.000000000","2019-11-04T19:20:15.000000000",1016,489400.0]
["2019-11-04T12:20:30.000000000","2019-11-04T19:20:30.000000000",1019,60046.71]
["2019-11-04T12:20:30.000000000","2019-11-04T19:20:30.000000000",1018,488731.3]
["2019-11-04T12:20:45.000000000","2019-11-04T19:20:45.000000000",1017,489772.89999999997]
["2019-11-04T12:20:45.000000000","2019-11-04T19:20:45.000000000",1020,2931408.0]
["2019-11-04T12:20:45.000000000","2019-11-04T19:20:45.000000000",1133,978.5437]
["2019-11-04T12:21:00.000000000","2019-11-04T19:21:00.000000000",1022,197.3359]
["2019-11-04T12:21:00.000000000","2019-11-04T19:21:00.000000000",1130,829240505.8704]
["2019-11-04T12:21:15.000000000","2019-11-04T19:21:15.000000000",1021,282.8325]
["2019-11-04T12:21:15.000000000","2019-11-04T19:21:15.000000000",1016,489100.0]
["2019-11-04T12:21:30.000000000","2019-11-04T19:21:30.000000000",1019,59800.049999999996]
["2019-11-04T12:21:30.000000000","2019-11-04T19:21:30.000000000",1018,488472.89999999997]
["2019-11-04T12:21:45.000000000","2019-11-04T19:21:45.000000000",1017,489703.10000000003]
["2019-11-04T12:21:45.000000000","2019-11-04T19:21:45.000000000",1020,2931410.0]
["2019-11-04T12:21:45.000000000","2019-11-04T19:21:45.000000000",1133,978.3489]
["2019-11-04T12:22:00.000000000","2019-11-04T19:22:00.000000000",1022,199.2317]
["2019-11-04T12:22:00.000000000","2019-11-04T19:22:00.000000000",1130,828492965.286]
["2019-11-04T12:22:15.000000000","2019-11-04T19:22:15.000000000",1021,282.5705]
["2019-11-04T12:22:15.000000000","2019-11-04T19:22:15.000000000",1016,489200.0]
["2019-11-04T12:22:30.000000000","2019-11-04T19:22:30.000000000",1019,60000.0]
["2019-11-04T12:22:30.000000000","2019-11-04T19:22:30.000000000",1018,488745.8]
["2019-11-04T12:22:45.000000000","2019-11-04T19:22:45.000000000",1017,489781.3]
["2019-11-04T12:22:45.000000000","2019-11-04T19:22:45.000000000",1020,2931413.0]
["2019-11-04T12:22:45.000000000","2019-11-04T19:22:45.000000000",1133,978.5376]
["2019-11-04T12:23:00.000000000","2019-11-04T19:23:00.000000000",1022,204.1357]
["2019-11-04T12:23:00.000000000","2019-11-04T19:23:00.000000000",1130,829756090.1171]
["2019-11-04T12:23:15.000000000","2019-11-04T19:23:15.000000000",1021,283.1499]
["2019-11-04T12:23:15.000000000","2019-11-04T19:23:15.000000000",1016,489700.0]
["2019-11-04T12:23:30.000000000","2019-11-04T19:23:30.000000000",1019,60400.149999999994]
["2019-11-04T12:23:30.000000000","2019-11-04T19:23:30.000000000",1018,489191.7]
["2019-11-04T12:23:45.000000000","2019-11-04T19:23:45.000000000",1017,489764.6]
["2019-11-04T12:23:45.000000000","2019-11-04T19:23:45.000000000",1020,2931416.0]
["2019-11-04T12:23:45.000000000","2019-11-04T19:23:45.000000000",1133,979.1979]
["2019-11-04T12:24:00.000000000","2019-11-04T19:24:00.000000000",1022,206.0139]
["2019-11-04T12:24:00.000000000","2019-11-04T19:24:00.000000000",1130,830167327.5822]
["2019-11-04T12:24:15.000000000","2019-11-04T19:24:15.000000000",1021,283.1322]
["2019-11-04T12:24:15.000000000","2019-11-04T19:24:15.000000000",1016,489900.0]
["2019-11-04T12:24:30.000000000","2019-11-04T19:24:30.000000000",1019,60400.149999999994]
["2019-11-04T12:24:30.000000000","2019-11-04T19:24:30.000000000",1018,491360.4]
["2019-11-04T12:24:45.000000000","2019-11-04T19:24:45.000000000",1017,489808.3]
["2019-11-04T12:24:45.000000000","2019-11-04T19:24:45.000000000",1020,2931419.0]
["2019-11-04T12:24:45.000000000","2019-11-04T19:24:45.000000000",1133,981.1062]
["2019-11-04T12:25:00.000000000","2019-11-04T19:25:00.000000000",1022,209.6324]
["2019-11-04T12:25:00.000000000","2019-11-04T19:25:00.000000000",1130,829693287.132]
["2019-11-04T12:25:15.000000000","2019-11-04T19:25:15.000000000",1021,282.6417]
["2019-11-04T12:25:15.000000000","2019-11-04T19:25:15.000000000",1016,488100.0]
["2019-11-04T12:25:30.000000000","2019-11-04T19:25:30.000000000",1019,60093.43]
["2019-11-04T12:25:30.000000000","2019-11-04T19:25:30.000000000",1018,488618.7]
["2019-11-04T12:25:45.000000000","2019-11-04T19:25:45.000000000",1017,489831.2]
["2019-11-04T12:25:45.000000000","2019-11-04T19:25:45.000000000",1020,2931421.0]
["2019-11-04T12:25:45.000000000","2019-11-04T19:25:45.000000000",1133,978.55]
["2019-11-04T12:26:00.000000000","2019-11-04T19:26:00.000000000",1022,167.6612]
["2019-11-04T12:26:00.000000000","2019-11-04T19:26:00.000000000",1130,827611371.0124]
["2019-11-04T12:26:15.000000000","2019-11-04T19:26:15.000000000",1021,283.0078]
["2019-11-04T12:26:15.000000000","2019-11-04T19:26:15.000000000",1016,489400.0]
["2019-11-04T12:26:30.000000000","2019-11-04T19:26:30.000000000",1019,58853.44]
["2019-11-04T12:26:30.000000000","2019-11-04T19:26:30.000000000",1018,489045.8]
["2019-11-04T12:26:45.000000000","2019-11-04T19:26:45.000000000",1017,489786.5]
["2019-11-04T12:26:45.000000000","2019-11-04T19:26:45.000000000",1020,2931425.0]
["2019-11-04T12:26:45.000000000","2019-11-04T19:26:45.000000000",1133,978.8261]
["2019-11-04T12:27:00.000000000","2019-11-04T19:27:00.000000000",1022,201.283]
["2019-11-04T12:27:00.000000000","2019-11-04T19:27:00.000000000",1130,829278146.8125]
["2019-11-04T12:27:15.000000000","2019-11-04T19:27:15.000000000",1021,282.7837]
["2019-11-04T12:27:15.000000000","2019-11-04T19:27:15.000000000",1016,489200.0]
["2019-11-04T12:27:30.000000000","2019-11-04T19:27:30.000000000",1019,60360.09]
["2019-11-04T12:27:30.000000000","2019-11-04T19:27:30.000000000",1018,488845.8]
["2019-11-04T12:27:45.000000000","2019-11-04T19:27:45.000000000",1017,489808.3]
["2019-11-04T12:27:45.000000000","2019-11-04T19:27:45.000000000",1020,2931427.0]
["2019-11-04T12:27:45.000000000","2019-11-04T19:27:45.000000000",1133,978.5291]
["2019-11-04T12:28:00.000000000","2019-11-04T19:28:00.000000000",1022,200.1175]
["2019-11-04T12:28:00.000000000","2019-11-04T19:28:00.000000000",1130,829259354.9224]
["2019-11-04T12:28:15.000000000","2019-11-04T19:28:15.000000000",1021,282.9525]
["2019-11-04T12:28:15.000000000","2019-11-04T19:28:15.000000000",1016,489100.0]
["2019-11-04T12:28:30.000000000","2019-11-04T19:28:30.000000000",1019,60346.76]
["2019-11-04T12:28:30.000000000","2019-11-04T19:28:30.000000000",1018,488989.6]
["2019-11-04T12:28:45.000000000","2019-11-04T19:28:45.000000000",1017,489769.8]
["2019-11-04T12:28:45.000000000","2019-11-04T19:28:45.000000000",1020,2931430.0]
["2019-11-04T12:28:45.000000000","2019-11-04T19:28:45.000000000",1133,978.824]
["2019-11-04T12:29:00.000000000","2019-11-04T19:29:00.000000000",1022,203.039]
["2019-11-04T12:29:00.000000000","2019-11-04T19:29:00.000000000",1130,829943520.1459]
["2019-11-04T12:29:15.000000000","2019-11-04T19:29:15.000000000",1021,283.0789]
["2019-11-04T12:29:15.000000000","2019-11-04T19:29:15.000000000",1016,489400.0]
["2019-11-04T12:29:30.000000000","2019-11-04T19:29:30.000000000",1019,59746.78999999999]
["2019-11-04T12:29:30.000000000","2019-11-04T19:29:30.000000000",1018,488862.5]
["2019-11-04T12:29:45.000000000","2019-11-04T19:29:45.000000000",1017,489784.4]
["2019-11-04T12:29:45.000000000","2019-11-04T19:29:45.000000000",1020,2931432.0]
["2019-11-04T12:29:45.000000000","2019-11-04T19:29:45.000000000",1133,980.3615]
["2019-11-04T12:30:00.000000000","2019-11-04T19:30:00.000000000",1022,206.1803]
["2019-11-04T12:30:00.000000000","2019-11-04T19:30:00.000000000",1130,828701158.7917]
["2019-11-04T12:30:15.000000000","2019-11-04T19:30:15.000000000",1021,282.8502]
["2019-11-04T12:30:15.000000000","2019-11-04T19:30:15.000000000",1016,489500.0]
["2019-11-04T12:30:30.000000000","2019-11-04T19:30:30.000000000",1019,60053.39]
["2019-11-04T12:30:30.000000000","2019-11-04T19:30:30.000000000",1018,489033.3]
["2019-11-04T12:30:45.000000000","2019-11-04T19:30:45.000000000",1017,489757.3]
["2019-11-04T12:30:45.000000000","2019-11-04T19:30:45.000000000",1020,2931436.0]
["2019-11-04T12:30:45.000000000","2019-11-04T19:30:45.000000000",1133,978.849]
["2019-11-04T12:31:00.000000000","2019-11-04T19:31:00.000000000",1022,208.2139]
["2019-11-04T12:31:00.000000000","2019-11-04T19:31:00.000000000",1130,830472291.2319]
["2019-11-04T12:31:15.000000000","2019-11-04T19:31:15.000000000",1021,283.372]
["2019-11-04T12:31:15.000000000","2019-11-04T19:31:15.000000000",1016,489900.0]
["2019-11-04T12:31:30.000000000","2019-11-04T19:31:30.000000000",1019,60200.200000000004]
["2019-11-04T12:31:30.000000000","2019-11-04T19:31:30.000000000",1018,490922.9]
["2019-11-04T12:31:45.000000000","2019-11-04T19:31:45.000000000",1017,489682.3]
["2019-11-04T12:31:45.000000000","2019-11-04T19:31:45.000000000",1020,2931439.0]
["2019-11-04T12:31:45.000000000","2019-11-04T19:31:45.000000000",1133,979.3802]
["2019-11-04T12:32:00.000000000","2019-11-04T19:32:00.000000000",1022,208.8977]
["2019-11-04T12:32:00.000000000","2019-11-04T19:32:00.000000000",1130,830167108.7416]
["2019-11-04T12:32:15.000000000","2019-11-04T19:32:15.000000000",1021,282.9746]
["2019-11-04T12:32:15.000000000","2019-11-04T19:32:15.000000000",1016,489800.0]
["2019-11-04T12:32:30.000000000","2019-11-04T19:32:30.000000000",1019,60100.1]
["2019-11-04T12:32:30.000000000","2019-11-04T19:32:30.000000000",1018,488731.3]
["2019-11-04T12:32:45.000000000","2019-11-04T19:32:45.000000000",1017,489784.4]
["2019-11-04T12:32:45.000000000","2019-11-04T19:32:45.000000000",1020,2931442.0]
["2019-11-04T12:32:45.000000000","2019-11-04T19:32:45.000000000",1133,978.5323]
["2019-11-04T12:33:00.000000000","2019-11-04T19:33:00.000000000",1022,202.1933]
["2019-11-04T12:33:00.000000000","2019-11-04T19:33:00.000000000",1130,829224327.145]
["2019-11-04T12:33:15.000000000","2019-11-04T19:33:15.000000000",1021,282.9324]
["2019-11-04T12:33:15.000000000","2019-11-04T19:33:15.000000000",1016,489200.0]
["2019-11-04T12:33:30.000000000","2019-11-04T19:33:30.000000000",1019,59733.33]
["2019-11-04T12:33:30.000000000","2019-11-04T19:33:30.000000000",1018,488418.8]
["2019-11-04T12:33:45.000000000","2019-11-04T19:33:45.000000000",1017,489700.0]
["2019-11-04T12:33:45.000000000","2019-11-04T19:33:45.000000000",1020,2931444.0]
["2019-11-04T12:33:45.000000000","2019-11-04T19:33:45.000000000",1133,978.2833]
["2019-11-04T12:34:00.000000000","2019-11-04T19:34:00.000000000",1022,198.4393]
["2019-11-04T12:34:00.000000000","2019-11-04T19:34:00.000000000",1130,829687464.639]
["2019-11-04T12:34:15.000000000","2019-11-04T19:34:15.000000000",1021,283.0546]
["2019-11-04T12:34:15.000000000","2019-11-04T19:34:15.000000000",1016,489700.0]
["2019-11-04T12:34:30.000000000","2019-11-04T19:34:30.000000000",1019,59553.39]
["2019-11-04T12:34:30.000000000","2019-11-04T19:34:30.000000000",1018,488772.89999999997]
["2019-11-04T12:34:45.000000000","2019-11-04T19:34:45.000000000",1017,489831.2]
["2019-11-04T12:34:45.000000000","2019-11-04T19:34:45.000000000",1020,2931447.0]
["2019-11-04T12:34:45.000000000","2019-11-04T19:34:45.000000000",1133,978.5437]
["2019-11-04T12:35:00.000000000","2019-11-04T19:35:00.000000000",1022,197.2981]
["2019-11-04T12:35:00.000000000","2019-11-04T19:35:00.000000000",1130,828809465.6192]
["2019-11-04T12:35:15.000000000","2019-11-04T19:35:15.000000000",1021,282.666]
["2019-11-04T12:35:15.000000000","2019-11-04T19:35:15.000000000",1016,488900.0]
["2019-11-04T12:35:30.000000000","2019-11-04T19:35:30.000000000",1019,59953.4]
["2019-11-04T12:35:30.000000000","2019-11-04T19:35:30.000000000",1018,488943.8]
["2019-11-04T12:35:45.000000000","2019-11-04T19:35:45.000000000",1017,489666.7]
["2019-11-04T12:35:45.000000000","2019-11-04T19:35:45.000000000",1020,2931450.0]
["2019-11-04T12:35:45.000000000","2019-11-04T19:35:45.000000000",1133,978.5771]
["2019-11-04T12:36:00.000000000","2019-11-04T19:36:00.000000000",1022,198.9009]
["2019-11-04T12:36:00.000000000","2019-11-04T19:36:00.000000000",1130,828966267.0036]
["2019-11-04T12:36:15.000000000","2019-11-04T19:36:15.000000000",1021,282.979]
["2019-11-04T12:36:15.000000000","2019-11-04T19:36:15.000000000",1016,489300.0]
["2019-11-04T12:36:30.000000000","2019-11-04T19:36:30.000000000",1019,60100.1]
["2019-11-04T12:36:30.000000000","2019-11-04T19:36:30.000000000",1018,488479.2]
["2019-11-04T12:36:45.000000000","2019-11-04T19:36:45.000000000",1017,489754.2]
["2019-11-04T12:36:45.000000000","2019-11-04T19:36:45.000000000",1020,2931453.0]
["2019-11-04T12:36:45.000000000","2019-11-04T19:36:45.000000000",1133,978.3292]
["2019-11-04T12:37:00.000000000","2019-11-04T19:37:00.000000000",1022,197.7155]
["2019-11-04T12:37:00.000000000","2019-11-04T19:37:00.000000000",1130,829923941.94]
["2019-11-04T12:37:15.000000000","2019-11-04T19:37:15.000000000",1021,283.1078]
["2019-11-04T12:37:15.000000000","2019-11-04T19:37:15.000000000",1016,489100.0]
["2019-11-04T12:37:30.000000000","2019-11-04T19:37:30.000000000",1019,59946.74]
["2019-11-04T12:37:30.000000000","2019-11-04T19:37:30.000000000",1018,488793.8]
["2019-11-04T12:37:45.000000000","2019-11-04T19:37:45.000000000",1017,489832.3]
["2019-11-04T12:37:45.000000000","2019-11-04T19:37:45.000000000",1020,2931456.0]
["2019-11-04T12:37:45.000000000","2019-11-04T19:37:45.000000000",1133,978.8823]
["2019-11-04T12:38:00.000000000","2019-11-04T19:38:00.000000000",1022,197.236]
["2019-11-04T12:38:00.000000000","2019-11-04T19:38:00.000000000",1130,828922243.3536]
["2019-11-04T12:38:15.000000000","2019-11-04T19:38:15.000000000",1021,282.8014]
["2019-11-04T12:38:15.000000000","2019-11-04T19:38:15.000000000",1016,489400.0]
["2019-11-04T12:38:30.000000000","2019-11-04T19:38:30.000000000",1019,59800.049999999996]
["2019-11-04T12:38:30.000000000","2019-11-04T19:38:30.000000000",1018,488837.5]
["2019-11-04T12:38:45.000000000","2019-11-04T19:38:45.000000000",1017,489804.19999999995]
["2019-11-04T12:38:45.000000000","2019-11-04T19:38:45.000000000",1020,2931459.0]
["2019-11-04T12:38:45.000000000","2019-11-04T19:38:45.000000000",1133,978.5938]
["2019-11-04T12:39:00.000000000","2019-11-04T19:39:00.000000000",1022,194.4942]
["2019-11-04T12:39:00.000000000","2019-11-04T19:39:00.000000000",1130,828714958.0689]
["2019-11-04T12:39:15.000000000","2019-11-04T19:39:15.000000000",1021,282.7925]
["2019-11-04T12:39:15.000000000","2019-11-04T19:39:15.000000000",1016,489600.0]
["2019-11-04T12:39:30.000000000","2019-11-04T19:39:30.000000000",1019,59800.049999999996]
["2019-11-04T12:39:30.000000000","2019-11-04T19:39:30.000000000",1018,488833.3]
["2019-11-04T12:39:45.000000000","2019-11-04T19:39:45.000000000",1017,489744.8]
["2019-11-04T12:39:45.000000000","2019-11-04T19:39:45.000000000",1020,2931462.0]
["2019-11-04T12:39:45.000000000","2019-11-04T19:39:45.000000000",1133,978.551]
["2019-11-04T12:40:00.000000000","2019-11-04T19:40:00.000000000",1022,191.5927]
["2019-11-04T12:40:00.000000000","2019-11-04T19:40:00.000000000",1130,829874026.7964]
["2019-11-04T12:40:15.000000000","2019-11-04T19:40:15.000000000",1021,282.9834]
["2019-11-04T12:40:15.000000000","2019-11-04T19:40:15.000000000",1016,489500.0]
["2019-11-04T12:40:30.000000000","2019-11-04T19:40:30.000000000",1019,59800.049999999996]
["2019-11-04T12:40:30.000000000","2019-11-04T19:40:30.000000000",1018,488743.7]
["2019-11-04T12:40:45.000000000","2019-11-04T19:40:45.000000000",1017,489732.3]
["2019-11-04T12:40:45.000000000","2019-11-04T19:40:45.000000000",1020,2931464.0]
["2019-11-04T12:40:45.000000000","2019-11-04T19:40:45.000000000",1133,978.3469]
["2019-11-04T12:41:00.000000000","2019-11-04T19:41:00.000000000",1022,189.9477]
["2019-11-04T12:41:00.000000000","2019-11-04T19:41:00.000000000",1130,829262796.444]
["2019-11-04T12:41:15.000000000","2019-11-04T19:41:15.000000000",1021,282.757]
["2019-11-04T12:41:15.000000000","2019-11-04T19:41:15.000000000",1016,489600.0]
["2019-11-04T12:41:30.000000000","2019-11-04T19:41:30.000000000",1019,59700.200000000004]
["2019-11-04T12:41:30.000000000","2019-11-04T19:41:30.000000000",1018,488529.2]
["2019-11-04T12:41:45.000000000","2019-11-04T19:41:45.000000000",1017,489753.10000000003]
["2019-11-04T12:41:45.000000000","2019-11-04T19:41:45.000000000",1020,2931467.0]
["2019-11-04T12:41:45.000000000","2019-11-04T19:41:45.000000000",1133,978.3156]
["2019-11-04T12:42:00.000000000","2019-11-04T19:42:00.000000000",1022,189.3305]
["2019-11-04T12:42:00.000000000","2019-11-04T19:42:00.000000000",1130,828730400.802]
["2019-11-04T12:42:15.000000000","2019-11-04T19:42:15.000000000",1021,282.7525]
["2019-11-04T12:42:15.000000000","2019-11-04T19:42:15.000000000",1016,489300.0]
["2019-11-04T12:42:30.000000000","2019-11-04T19:42:30.000000000",1019,59853.44]
["2019-11-04T12:42:30.000000000","2019-11-04T19:42:30.000000000",1018,488643.7]
["2019-11-04T12:42:45.000000000","2019-11-04T19:42:45.000000000",1017,489715.6]
["2019-11-04T12:42:45.000000000","2019-11-04T19:42:45.000000000",1020,2931469.0]
["2019-11-04T12:42:45.000000000","2019-11-04T19:42:45.000000000",1133,978.6635]
["2019-11-04T12:43:00.000000000","2019-11-04T19:43:00.000000000",1022,189.6902]
["2019-11-04T12:43:00.000000000","2019-11-04T19:43:00.000000000",1130,829856943.832]
["2019-11-04T12:43:15.000000000","2019-11-04T19:43:15.000000000",1021,283.1345]
["2019-11-04T12:43:15.000000000","2019-11-04T19:43:15.000000000",1016,489300.0]
["2019-11-04T12:43:30.000000000","2019-11-04T19:43:30.000000000",1019,60000.0]
["2019-11-04T12:43:30.000000000","2019-11-04T19:43:30.000000000",1018,489189.6]
["2019-11-04T12:43:45.000000000","2019-11-04T19:43:45.000000000",1017,489721.9]
["2019-11-04T12:43:45.000000000","2019-11-04T19:43:45.000000000",1020,2931472.0]
["2019-11-04T12:43:45.000000000","2019-11-04T19:43:45.000000000",1133,978.7511]
["2019-11-04T12:44:00.000000000","2019-11-04T19:44:00.000000000",1022,190.707]
["2019-11-04T12:44:00.000000000","2019-11-04T19:44:00.000000000",1130,829603927.527]
["2019-11-04T12:44:15.000000000","2019-11-04T19:44:15.000000000",1021,282.9124]
["2019-11-04T12:44:15.000000000","2019-11-04T19:44:15.000000000",1016,489300.0]
["2019-11-04T12:44:30.000000000","2019-11-04T19:44:30.000000000",1019,59900.149999999994]
["2019-11-04T12:44:30.000000000","2019-11-04T19:44:30.000000000",1018,488689.6]
["2019-11-04T12:44:45.000000000","2019-11-04T19:44:45.000000000",1017,489831.2]
["2019-11-04T12:44:45.000000000","2019-11-04T19:44:45.000000000",1020,2931474.0]
["2019-11-04T12:44:45.000000000","2019-11-04T19:44:45.000000000",1133,978.7624]
["2019-11-04T12:45:00.000000000","2019-11-04T19:45:00.000000000",1022,189.6214]
["2019-11-04T12:45:00.000000000","2019-11-04T19:45:00.000000000",1130,829097055.2025]
["2019-11-04T12:45:15.000000000","2019-11-04T19:45:15.000000000",1021,282.737]
["2019-11-04T12:45:15.000000000","2019-11-04T19:45:15.000000000",1016,489400.0]
["2019-11-04T12:45:30.000000000","2019-11-04T19:45:30.000000000",1019,59800.049999999996]
["2019-11-04T12:45:30.000000000","2019-11-04T19:45:30.000000000",1018,488935.4]
["2019-11-04T12:45:45.000000000","2019-11-04T19:45:45.000000000",1017,489774.0]
["2019-11-04T12:45:45.000000000","2019-11-04T19:45:45.000000000",1020,2931478.0]
["2019-11-04T12:45:45.000000000","2019-11-04T19:45:45.000000000",1133,978.8803]
["2019-11-04T12:46:00.000000000","2019-11-04T19:46:00.000000000",1022,190.2319]
["2019-11-04T12:46:00.000000000","2019-11-04T19:46:00.000000000",1130,829741949.3968]
["2019-11-04T12:46:15.000000000","2019-11-04T19:46:15.000000000",1021,283.2165]
["2019-11-04T12:46:15.000000000","2019-11-04T19:46:15.000000000",1016,489700.0]
["2019-11-04T12:46:30.000000000","2019-11-04T19:46:30.000000000",1019,59953.4]
["2019-11-04T12:46:30.000000000","2019-11-04T19:46:30.000000000",1018,489164.60000000003]
["2019-11-04T12:46:45.000000000","2019-11-04T19:46:45.000000000",1017,489784.4]
["2019-11-04T12:46:45.000000000","2019-11-04T19:46:45.000000000",1020,2931480.0]
["2019-11-04T12:46:45.000000000","2019-11-04T19:46:45.000000000",1133,978.7802]
["2019-11-04T12:47:00.000000000","2019-11-04T19:47:00.000000000",1022,194.2501]
["2019-11-04T12:47:00.000000000","2019-11-04T19:47:00.000000000",1130,830016012.5628]
["2019-11-04T12:47:15.000000000","2019-11-04T19:47:15.000000000",1021,282.9301]
["2019-11-04T12:47:15.000000000","2019-11-04T19:47:15.000000000",1016,489300.0]
["2019-11-04T12:47:30.000000000","2019-11-04T19:47:30.000000000",1019,60253.450000000004]
["2019-11-04T12:47:30.000000000","2019-11-04T19:47:30.000000000",1018,488864.6]
["2019-11-04T12:47:45.000000000","2019-11-04T19:47:45.000000000",1017,489787.5]
["2019-11-04T12:47:45.000000000","2019-11-04T19:47:45.000000000",1020,2931483.0]
["2019-11-04T12:47:45.000000000","2019-11-04T19:47:45.000000000",1133,978.6146]
["2019-11-04T12:48:00.000000000","2019-11-04T19:48:00.000000000",1022,188.2716]
["2019-11-04T12:48:00.000000000","2019-11-04T19:48:00.000000000",1130,828734924.026]
["2019-11-04T12:48:15.000000000","2019-11-04T19:48:15.000000000",1021,282.6993]
["2019-11-04T12:48:15.000000000","2019-11-04T19:48:15.000000000",1016,489900.0]
["2019-11-04T12:48:30.000000000","2019-11-04T19:48:30.000000000",1019,60046.71]
["2019-11-04T12:48:30.000000000","2019-11-04T19:48:30.000000000",1018,488562.5]
["2019-11-04T12:48:45.000000000","2019-11-04T19:48:45.000000000",1017,489722.89999999997]
["2019-11-04T12:48:45.000000000","2019-11-04T19:48:45.000000000",1020,2931485.0]
["2019-11-04T12:48:45.000000000","2019-11-04T19:48:45.000000000",1133,978.2166]
["2019-11-04T12:49:00.000000000","2019-11-04T19:49:00.000000000",1022,176.2303]
["2019-11-04T12:49:00.000000000","2019-11-04T19:49:00.000000000",1130,828540252.4614]
["2019-11-04T12:49:15.000000000","2019-11-04T19:49:15.000000000",1021,281.8713]
["2019-11-04T12:49:15.000000000","2019-11-04T19:49:15.000000000",1016,489400.0]
["2019-11-04T12:49:30.000000000","2019-11-04T19:49:30.000000000",1019,59400.149999999994]
["2019-11-04T12:49:30.000000000","2019-11-04T19:49:30.000000000",1018,488720.8]
["2019-11-04T12:49:45.000000000","2019-11-04T19:49:45.000000000",1017,489850.0]
["2019-11-04T12:49:45.000000000","2019-11-04T19:49:45.000000000",1020,2931488.0]
["2019-11-04T12:49:45.000000000","2019-11-04T19:49:45.000000000",1133,978.95]
["2019-11-04T12:50:00.000000000","2019-11-04T19:50:00.000000000",1022,190.3873]
["2019-11-04T12:50:00.000000000","2019-11-04T19:50:00.000000000",1130,830070458.1774]
["2019-11-04T12:50:15.000000000","2019-11-04T19:50:15.000000000",1021,283.2321]
["2019-11-04T12:50:15.000000000","2019-11-04T19:50:15.000000000",1016,489800.0]
["2019-11-04T12:50:30.000000000","2019-11-04T19:50:30.000000000",1019,59713.41]
["2019-11-04T12:50:30.000000000","2019-11-04T19:50:30.000000000",1018,489154.2]
["2019-11-04T12:50:45.000000000","2019-11-04T19:50:45.000000000",1017,489799.0]
["2019-11-04T12:50:45.000000000","2019-11-04T19:50:45.000000000",1020,2931490.0]
["2019-11-04T12:50:45.000000000","2019-11-04T19:50:45.000000000",1133,978.8948]
["2019-11-04T12:51:00.000000000","2019-11-04T19:51:00.000000000",1022,193.9304]
["2019-11-04T12:51:00.000000000","2019-11-04T19:51:00.000000000",1130,830292352.0611]
["2019-11-04T12:51:15.000000000","2019-11-04T19:51:15.000000000",1021,283.11]
["2019-11-04T12:51:15.000000000","2019-11-04T19:51:15.000000000",1016,489900.0]
["2019-11-04T12:51:30.000000000","2019-11-04T19:51:30.000000000",1019,61100.1]
["2019-11-04T12:51:30.000000000","2019-11-04T19:51:30.000000000",1018,488687.5]
["2019-11-04T12:51:45.000000000","2019-11-04T19:51:45.000000000",1017,489758.30000000005]
["2019-11-04T12:51:45.000000000","2019-11-04T19:51:45.000000000",1020,2931493.0]
["2019-11-04T12:51:45.000000000","2019-11-04T19:51:45.000000000",1133,978.6291]
["2019-11-04T12:52:00.000000000","2019-11-04T19:52:00.000000000",1022,196.2215]
["2019-11-04T12:52:00.000000000","2019-11-04T19:52:00.000000000",1130,828926246.1052]
["2019-11-04T12:52:15.000000000","2019-11-04T19:52:15.000000000",1021,282.8214]
["2019-11-04T12:52:15.000000000","2019-11-04T19:52:15.000000000",1016,489800.0]
["2019-11-04T12:52:30.000000000","2019-11-04T19:52:30.000000000",1019,60446.74]
["2019-11-04T12:52:30.000000000","2019-11-04T19:52:30.000000000",1018,489070.80000000005]
["2019-11-04T12:52:45.000000000","2019-11-04T19:52:45.000000000",1017,489780.19999999995]
["2019-11-04T12:52:45.000000000","2019-11-04T19:52:45.000000000",1020,2931496.0]
["2019-11-04T12:52:45.000000000","2019-11-04T19:52:45.000000000",1133,978.7969]
["2019-11-04T12:53:00.000000000","2019-11-04T19:53:00.000000000",1022,199.0676]
["2019-11-04T12:53:00.000000000","2019-11-04T19:53:00.000000000",1130,829760235.9496]
["2019-11-04T12:53:15.000000000","2019-11-04T19:53:15.000000000",1021,282.9079]
["2019-11-04T12:53:15.000000000","2019-11-04T19:53:15.000000000",1016,489600.0]
["2019-11-04T12:53:30.000000000","2019-11-04T19:53:30.000000000",1019,59700.200000000004]
["2019-11-04T12:53:30.000000000","2019-11-04T19:53:30.000000000",1018,488327.1]
["2019-11-04T12:53:45.000000000","2019-11-04T19:53:45.000000000",1017,489466.7]
["2019-11-04T12:53:45.000000000","2019-11-04T19:53:45.000000000",1020,2931498.0]
["2019-11-04T12:53:45.000000000","2019-11-04T19:53:45.000000000",1133,978.1209]
["2019-11-04T12:54:00.000000000","2019-11-04T19:54:00.000000000",1022,190.4716]
["2019-11-04T12:54:00.000000000","2019-11-04T19:54:00.000000000",1130,829168629.152]
["2019-11-04T12:54:15.000000000","2019-11-04T19:54:15.000000000",1021,282.9435]
["2019-11-04T12:54:15.000000000","2019-11-04T19:54:15.000000000",1016,489300.0]
["2019-11-04T12:54:30.000000000","2019-11-04T19:54:30.000000000",1019,59453.4]
["2019-11-04T12:54:30.000000000","2019-11-04T19:54:30.000000000",1018,488691.7]
["2019-11-04T12:54:45.000000000","2019-11-04T19:54:45.000000000",1017,489743.7]
["2019-11-04T12:54:45.000000000","2019-11-04T19:54:45.000000000",1020,2931502.0]
["2019-11-04T12:54:45.000000000","2019-11-04T19:54:45.000000000",1133,978.6312]
["2019-11-04T12:55:00.000000000","2019-11-04T19:55:00.000000000",1022,189.8767]
["2019-11-04T12:55:00.000000000","2019-11-04T19:55:00.000000000",1130,830119870.6444]
["2019-11-04T12:55:15.000000000","2019-11-04T19:55:15.000000000",1021,283.2143]
["2019-11-04T12:55:15.000000000","2019-11-04T19:55:15.000000000",1016,489200.0]
["2019-11-04T12:55:30.000000000","2019-11-04T19:55:30.000000000",1019,60100.1]
["2019-11-04T12:55:30.000000000","2019-11-04T19:55:30.000000000",1018,488600.0]
["2019-11-04T12:55:45.000000000","2019-11-04T19:55:45.000000000",1017,489785.39999999997]
["2019-11-04T12:55:45.000000000","2019-11-04T19:55:45.000000000",1020,2931504.0]
["2019-11-04T12:55:45.000000000","2019-11-04T19:55:45.000000000",1133,978.4562]
["2019-11-04T12:56:00.000000000","2019-11-04T19:56:00.000000000",1022,187.0928]
["2019-11-04T12:56:00.000000000","2019-11-04T19:56:00.000000000",1130,829287586.44]
["2019-11-04T12:56:15.000000000","2019-11-04T19:56:15.000000000",1021,282.8258]
["2019-11-04T12:56:15.000000000","2019-11-04T19:56:15.000000000",1016,489200.0]
["2019-11-04T12:56:30.000000000","2019-11-04T19:56:30.000000000",1019,60000.0]
["2019-11-04T12:56:30.000000000","2019-11-04T19:56:30.000000000",1018,488433.3]
["2019-11-04T12:56:45.000000000","2019-11-04T19:56:45.000000000",1017,489694.8]
["2019-11-04T12:56:45.000000000","2019-11-04T19:56:45.000000000",1020,2931507.0]
["2019-11-04T12:56:45.000000000","2019-11-04T19:56:45.000000000",1133,978.2073]
["2019-11-04T12:57:00.000000000","2019-11-04T19:57:00.000000000",1022,188.4514]
["2019-11-04T12:57:00.000000000","2019-11-04T19:57:00.000000000",1130,827993305.5741]
["2019-11-04T12:57:15.000000000","2019-11-04T19:57:15.000000000",1021,282.3841]
["2019-11-04T12:57:15.000000000","2019-11-04T19:57:15.000000000",1016,488900.0]
["2019-11-04T12:57:30.000000000","2019-11-04T19:57:30.000000000",1019,59700.200000000004]
["2019-11-04T12:57:30.000000000","2019-11-04T19:57:30.000000000",1018,488681.2]
["2019-11-04T12:57:45.000000000","2019-11-04T19:57:45.000000000",1017,489747.9]
["2019-11-04T12:57:45.000000000","2019-11-04T19:57:45.000000000",1020,2931509.0]
["2019-11-04T12:57:45.000000000","2019-11-04T19:57:45.000000000",1133,978.2771]
["2019-11-04T12:58:00.000000000","2019-11-04T19:58:00.000000000",1022,189.5148]
["2019-11-04T12:58:00.000000000","2019-11-04T19:58:00.000000000",1130,828534137.055]
["2019-11-04T12:58:15.000000000","2019-11-04T19:58:15.000000000",1021,282.6904]
["2019-11-04T12:58:15.000000000","2019-11-04T19:58:15.000000000",1016,488700.0]
["2019-11-04T12:58:30.000000000","2019-11-04T19:58:30.000000000",1019,59900.149999999994]
["2019-11-04T12:58:30.000000000","2019-11-04T19:58:30.000000000",1018,488583.3]
["2019-11-04T12:58:45.000000000","2019-11-04T19:58:45.000000000",1017,489779.2]
["2019-11-04T12:58:45.000000000","2019-11-04T19:58:45.000000000",1020,2931512.0]
["2019-11-04T12:58:45.000000000","2019-11-04T19:58:45.000000000",1133,978.4625]
["2019-11-04T12:59:00.000000000","2019-11-04T19:59:00.000000000",1022,183.5296]
["2019-11-04T12:59:00.000000000","2019-11-04T19:59:00.000000000",1130,829179038.3526]
["2019-11-04T12:59:15.000000000","2019-11-04T19:59:15.000000000",1021,282.8147]
["2019-11-04T12:59:15.000000000","2019-11-04T19:59:15.000000000",1016,488600.0]
["2019-11-04T12:59:30.000000000","2019-11-04T19:59:30.000000000",1019,59746.78999999999]
["2019-11-04T12:59:30.000000000","2019-11-04T19:59:30.000000000",1018,488216.7]
["2019-11-04T12:59:45.000000000","2019-11-04T19:59:45.000000000",1017,489729.2]
["2019-11-04T12:59:45.000000000","2019-11-04T19:59:45.000000000",1020,2931515.0]
["2019-11-04T12:59:45.000000000","2019-11-04T19:59:45.000000000",1133,977.9563]
["2019-11-04T13:00:00.000000000","2019-11-04T20:00:00.000000000",1022,179.8489]
["2019-11-04T13:00:00.000000000","2019-11-04T20:00:00.000000000",1130,828483369.2405]
["2019-11-04T13:00:15.000000000","2019-11-04T20:00:15.000000000",1021,282.6216]
["2019-11-04T13:00:15.000000000","2019-11-04T20:00:15.000000000",1016,488900.0]
["2019-11-04T13:00:30.000000000","2019-11-04T20:00:30.000000000",1019,59600.1]
["2019-11-04T13:00:30.000000000","2019-11-04T20:00:30.000000000",1018,489679.19999999995]
["2019-11-04T13:00:45.000000000","2019-11-04T20:00:45.000000000",1017,489772.89999999997]
["2019-11-04T13:00:45.000000000","2019-11-04T20:00:45.000000000",1020,2931517.0]
["2019-11-04T13:00:45.000000000","2019-11-04T20:00:45.000000000",1133,978.5208]
["2019-11-04T13:01:00.000000000","2019-11-04T20:01:00.000000000",1022,177.1117]
["2019-11-04T13:01:00.000000000","2019-11-04T20:01:00.000000000",1130,827657529.0026]
["2019-11-04T13:01:15.000000000","2019-11-04T20:01:15.000000000",1021,282.373]
["2019-11-04T13:01:15.000000000","2019-11-04T20:01:15.000000000",1016,488600.0]
["2019-11-04T13:01:30.000000000","2019-11-04T20:01:30.000000000",1019,59753.450000000004]
["2019-11-04T13:01:30.000000000","2019-11-04T20:01:30.000000000",1018,488125.0]
["2019-11-04T13:01:45.000000000","2019-11-04T20:01:45.000000000",1017,489746.89999999997]
["2019-11-04T13:01:45.000000000","2019-11-04T20:01:45.000000000",1020,2931519.0]
["2019-11-04T13:01:45.000000000","2019-11-04T20:01:45.000000000",1133,979.1094]
["2019-11-04T13:02:00.000000000","2019-11-04T20:02:00.000000000",1022,177.3736]
["2019-11-04T13:02:00.000000000","2019-11-04T20:02:00.000000000",1130,827860075.392]
["2019-11-04T13:02:15.000000000","2019-11-04T20:02:15.000000000",1021,282.4551]
["2019-11-04T13:02:15.000000000","2019-11-04T20:02:15.000000000",1016,488900.0]
["2019-11-04T13:02:30.000000000","2019-11-04T20:02:30.000000000",1019,59900.149999999994]
["2019-11-04T13:02:30.000000000","2019-11-04T20:02:30.000000000",1018,488214.60000000003]
["2019-11-04T13:02:45.000000000","2019-11-04T20:02:45.000000000",1017,489796.89999999997]
["2019-11-04T13:02:45.000000000","2019-11-04T20:02:45.000000000",1020,2931522.0]
["2019-11-04T13:02:45.000000000","2019-11-04T20:02:45.000000000",1133,978.1136]
["2019-11-04T13:03:00.000000000","2019-11-04T20:03:00.000000000",1022,178.8566]
["2019-11-04T13:03:00.000000000","2019-11-04T20:03:00.000000000",1130,828830670.3992]
["2019-11-04T13:03:15.000000000","2019-11-04T20:03:15.000000000",1021,282.7726]
["2019-11-04T13:03:15.000000000","2019-11-04T20:03:15.000000000",1016,489300.0]
["2019-11-04T13:03:30.000000000","2019-11-04T20:03:30.000000000",1019,59900.149999999994]
["2019-11-04T13:03:30.000000000","2019-11-04T20:03:30.000000000",1018,489722.89999999997]
["2019-11-04T13:03:45.000000000","2019-11-04T20:03:45.000000000",1017,489780.19999999995]
["2019-11-04T13:03:45.000000000","2019-11-04T20:03:45.000000000",1020,2931525.0]
["2019-11-04T13:03:45.000000000","2019-11-04T20:03:45.000000000",1133,979.5281]
["2019-11-04T13:04:00.000000000","2019-11-04T20:04:00.000000000",1022,178.1063]
["2019-11-04T13:04:00.000000000","2019-11-04T20:04:00.000000000",1130,827243521.92]
["2019-11-04T13:04:15.000000000","2019-11-04T20:04:15.000000000",1021,282.2331]
["2019-11-04T13:04:15.000000000","2019-11-04T20:04:15.000000000",1016,488200.0]
["2019-11-04T13:04:30.000000000","2019-11-04T20:04:30.000000000",1019,59853.44]
["2019-11-04T13:04:30.000000000","2019-11-04T20:04:30.000000000",1018,489768.7]
["2019-11-04T13:04:45.000000000","2019-11-04T20:04:45.000000000",1017,489789.60000000003]
["2019-11-04T13:04:45.000000000","2019-11-04T20:04:45.000000000",1020,2931527.0]
["2019-11-04T13:04:45.000000000","2019-11-04T20:04:45.000000000",1133,978.3729]
["2019-11-04T13:05:00.000000000","2019-11-04T20:05:00.000000000",1022,175.0914]
["2019-11-04T13:05:00.000000000","2019-11-04T20:05:00.000000000",1130,827881975.8264]
["2019-11-04T13:05:15.000000000","2019-11-04T20:05:15.000000000",1021,282.5905]
["2019-11-04T13:05:15.000000000","2019-11-04T20:05:15.000000000",1016,488800.0]
["2019-11-04T13:05:30.000000000","2019-11-04T20:05:30.000000000",1019,59900.149999999994]
["2019-11-04T13:05:30.000000000","2019-11-04T20:05:30.000000000",1018,489175.0]
["2019-11-04T13:05:45.000000000","2019-11-04T20:05:45.000000000",1017,489751.0]
["2019-11-04T13:05:45.000000000","2019-11-04T20:05:45.000000000",1020,2931529.0]
["2019-11-04T13:05:45.000000000","2019-11-04T20:05:45.000000000",1133,979.5031]
["2019-11-04T13:06:00.000000000","2019-11-04T20:06:00.000000000",1022,174.9428]
["2019-11-04T13:06:00.000000000","2019-11-04T20:06:00.000000000",1130,828058139.286]
["2019-11-04T13:06:15.000000000","2019-11-04T20:06:15.000000000",1021,282.5395]
["2019-11-04T13:06:15.000000000","2019-11-04T20:06:15.000000000",1016,488500.0]
["2019-11-04T13:06:30.000000000","2019-11-04T20:06:30.000000000",1019,59900.149999999994]
["2019-11-04T13:06:30.000000000","2019-11-04T20:06:30.000000000",1018,488600.0]
["2019-11-04T13:06:45.000000000","2019-11-04T20:06:45.000000000",1017,489771.9]
["2019-11-04T13:06:45.000000000","2019-11-04T20:06:45.000000000",1020,2931532.0]
["2019-11-04T13:06:45.000000000","2019-11-04T20:06:45.000000000",1133,978.9969]
["2019-11-04T13:07:00.000000000","2019-11-04T20:07:00.000000000",1022,174.1902]
["2019-11-04T13:07:00.000000000","2019-11-04T20:07:00.000000000",1130,827629517.1001]
["2019-11-04T13:07:15.000000000","2019-11-04T20:07:15.000000000",1021,282.3508]
["2019-11-04T13:07:15.000000000","2019-11-04T20:07:15.000000000",1016,488600.0]
["2019-11-04T13:07:30.000000000","2019-11-04T20:07:30.000000000",1019,59846.76]
["2019-11-04T13:07:30.000000000","2019-11-04T20:07:30.000000000",1018,489352.10000000003]
["2019-11-04T13:07:45.000000000","2019-11-04T20:07:45.000000000",1017,487695.80000000005]
["2019-11-04T13:07:45.000000000","2019-11-04T20:07:45.000000000",1020,2931534.0]
["2019-11-04T13:07:45.000000000","2019-11-04T20:07:45.000000000",1133,977.3562]
["2019-11-04T13:08:00.000000000","2019-11-04T20:08:00.000000000",1022,173.5574]
["2019-11-04T13:08:00.000000000","2019-11-04T20:08:00.000000000",1130,827037618.516]
["2019-11-04T13:08:15.000000000","2019-11-04T20:08:15.000000000",1021,282.2419]
["2019-11-04T13:08:15.000000000","2019-11-04T20:08:15.000000000",1016,488600.0]
["2019-11-04T13:08:30.000000000","2019-11-04T20:08:30.000000000",1019,59700.200000000004]
["2019-11-04T13:08:30.000000000","2019-11-04T20:08:30.000000000",1018,489720.8]
["2019-11-04T13:08:45.000000000","2019-11-04T20:08:45.000000000",1017,489741.69999999995]
["2019-11-04T13:08:45.000000000","2019-11-04T20:08:45.000000000",1020,2931537.0]
["2019-11-04T13:08:45.000000000","2019-11-04T20:08:45.000000000",1133,978.1917]
["2019-11-04T13:09:00.000000000","2019-11-04T20:09:00.000000000",1022,171.6505]
["2019-11-04T13:09:00.000000000","2019-11-04T20:09:00.000000000",1130,828711200.4516]
["2019-11-04T13:09:15.000000000","2019-11-04T20:09:15.000000000",1021,282.7681]
["2019-11-04T13:09:15.000000000","2019-11-04T20:09:15.000000000",1016,488800.0]
["2019-11-04T13:09:30.000000000","2019-11-04T20:09:30.000000000",1019,59800.049999999996]
["2019-11-04T13:09:30.000000000","2019-11-04T20:09:30.000000000",1018,489814.6]
["2019-11-04T13:09:45.000000000","2019-11-04T20:09:45.000000000",1017,489662.5]
["2019-11-04T13:09:45.000000000","2019-11-04T20:09:45.000000000",1020,2931539.0]
["2019-11-04T13:09:45.000000000","2019-11-04T20:09:45.000000000",1133,978.1833]
["2019-11-04T13:10:00.000000000","2019-11-04T20:10:00.000000000",1022,169.8967]
["2019-11-04T13:10:00.000000000","2019-11-04T20:10:00.000000000",1130,827722664.232]
["2019-11-04T13:10:15.000000000","2019-11-04T20:10:15.000000000",1021,282.333]
["2019-11-04T13:10:15.000000000","2019-11-04T20:10:15.000000000",1016,488400.0]
["2019-11-04T13:10:30.000000000","2019-11-04T20:10:30.000000000",1019,59846.76]
["2019-11-04T13:10:30.000000000","2019-11-04T20:10:30.000000000",1018,489620.8]
["2019-11-04T13:10:45.000000000","2019-11-04T20:10:45.000000000",1017,489811.5]
["2019-11-04T13:10:45.000000000","2019-11-04T20:10:45.000000000",1020,2931542.0]
["2019-11-04T13:10:45.000000000","2019-11-04T20:10:45.000000000",1133,979.2594]
["2019-11-04T13:11:00.000000000","2019-11-04T20:11:00.000000000",1022,169.3106]
["2019-11-04T13:11:00.000000000","2019-11-04T20:11:00.000000000",1130,827391660.6168]
["2019-11-04T13:11:15.000000000","2019-11-04T20:11:15.000000000",1021,282.1421]
["2019-11-04T13:11:15.000000000","2019-11-04T20:11:15.000000000",1016,488300.0]
["2019-11-04T13:11:30.000000000","2019-11-04T20:11:30.000000000",1019,59453.4]
["2019-11-04T13:11:30.000000000","2019-11-04T20:11:30.000000000",1018,489375.0]
["2019-11-04T13:11:45.000000000","2019-11-04T20:11:45.000000000",1017,489768.7]
["2019-11-04T13:11:45.000000000","2019-11-04T20:11:45.000000000",1020,2931545.0]
["2019-11-04T13:11:45.000000000","2019-11-04T20:11:45.000000000",1133,979.0291]
["2019-11-04T13:12:00.000000000","2019-11-04T20:12:00.000000000",1022,167.8987]
["2019-11-04T13:12:00.000000000","2019-11-04T20:12:00.000000000",1130,827112262.5445]
["2019-11-04T13:12:15.000000000","2019-11-04T20:12:15.000000000",1021,282.2864]
["2019-11-04T13:12:15.000000000","2019-11-04T20:12:15.000000000",1016,488400.0]
["2019-11-04T13:12:30.000000000","2019-11-04T20:12:30.000000000",1019,59953.4]
["2019-11-04T13:12:30.000000000","2019-11-04T20:12:30.000000000",1018,489243.7]
["2019-11-04T13:12:45.000000000","2019-11-04T20:12:45.000000000",1017,489681.2]
["2019-11-04T13:12:45.000000000","2019-11-04T20:12:45.000000000",1020,2931547.0]
["2019-11-04T13:12:45.000000000","2019-11-04T20:12:45.000000000",1133,979.2083]
["2019-11-04T13:13:00.000000000","2019-11-04T20:13:00.000000000",1022,167.8987]
["2019-11-04T13:13:00.000000000","2019-11-04T20:13:00.000000000",1130,827379597.6057]
["2019-11-04T13:13:15.000000000","2019-11-04T20:13:15.000000000",1021,282.3264]
["2019-11-04T13:13:15.000000000","2019-11-04T20:13:15.000000000",1016,488400.0]
["2019-11-04T13:13:30.000000000","2019-11-04T20:13:30.000000000",1019,60146.810000000005]
["2019-11-04T13:13:30.000000000","2019-11-04T20:13:30.000000000",1018,489352.10000000003]
["2019-11-04T13:13:45.000000000","2019-11-04T20:13:45.000000000",1017,489736.5]
["2019-11-04T13:13:45.000000000","2019-11-04T20:13:45.000000000",1020,2931549.0]
["2019-11-04T13:13:45.000000000","2019-11-04T20:13:45.000000000",1133,979.149]
["2019-11-04T13:14:00.000000000","2019-11-04T20:14:00.000000000",1022,167.1905]
["2019-11-04T13:14:00.000000000","2019-11-04T20:14:00.000000000",1130,827451691.8675]
["2019-11-04T13:14:15.000000000","2019-11-04T20:14:15.000000000",1021,282.1176]
["2019-11-04T13:14:15.000000000","2019-11-04T20:14:15.000000000",1016,488300.0]
["2019-11-04T13:14:30.000000000","2019-11-04T20:14:30.000000000",1019,59746.78999999999]
["2019-11-04T13:14:30.000000000","2019-11-04T20:14:30.000000000",1018,489208.3]
["2019-11-04T13:14:45.000000000","2019-11-04T20:14:45.000000000",1017,489686.5]
["2019-11-04T13:14:45.000000000","2019-11-04T20:14:45.000000000",1020,2931551.0]
["2019-11-04T13:14:45.000000000","2019-11-04T20:14:45.000000000",1133,979.0053]
["2019-11-04T13:15:00.000000000","2019-11-04T20:15:00.000000000",1022,167.8054]
["2019-11-04T13:15:00.000000000","2019-11-04T20:15:00.000000000",1130,827536967.3376]
["2019-11-04T13:15:15.000000000","2019-11-04T20:15:15.000000000",1021,282.4062]
["2019-11-04T13:15:15.000000000","2019-11-04T20:15:15.000000000",1016,488800.0]
["2019-11-04T13:15:30.000000000","2019-11-04T20:15:30.000000000",1019,59853.44]
["2019-11-04T13:15:30.000000000","2019-11-04T20:15:30.000000000",1018,488537.5]
["2019-11-04T13:15:45.000000000","2019-11-04T20:15:45.000000000",1017,489496.89999999997]
["2019-11-04T13:15:45.000000000","2019-11-04T20:15:45.000000000",1020,2931554.0]
["2019-11-04T13:15:45.000000000","2019-11-04T20:15:45.000000000",1133,978.6386]
["2019-11-04T13:16:00.000000000","2019-11-04T20:16:00.000000000",1022,165.6409]
["2019-11-04T13:16:00.000000000","2019-11-04T20:16:00.000000000",1130,827245245.0075]
["2019-11-04T13:16:15.000000000","2019-11-04T20:16:15.000000000",1021,282.1088]
["2019-11-04T13:16:15.000000000","2019-11-04T20:16:15.000000000",1016,488600.0]
["2019-11-04T13:16:30.000000000","2019-11-04T20:16:30.000000000",1019,60000.0]
["2019-11-04T13:16:30.000000000","2019-11-04T20:16:30.000000000",1018,489054.19999999995]
["2019-11-04T13:16:45.000000000","2019-11-04T20:16:45.000000000",1017,489761.39999999997]
["2019-11-04T13:16:45.000000000","2019-11-04T20:16:45.000000000",1020,2931556.0]
["2019-11-04T13:16:45.000000000","2019-11-04T20:16:45.000000000",1133,978.801]
["2019-11-04T13:17:00.000000000","2019-11-04T20:17:00.000000000",1022,165.3079]
["2019-11-04T13:17:00.000000000","2019-11-04T20:17:00.000000000",1130,826913957.1281]
["2019-11-04T13:17:15.000000000","2019-11-04T20:17:15.000000000",1021,282.1665]
["2019-11-04T13:17:15.000000000","2019-11-04T20:17:15.000000000",1016,488200.0]
["2019-11-04T13:17:30.000000000","2019-11-04T20:17:30.000000000",1019,59746.78999999999]
["2019-11-04T13:17:30.000000000","2019-11-04T20:17:30.000000000",1018,489195.80000000005]
["2019-11-04T13:17:45.000000000","2019-11-04T20:17:45.000000000",1017,489791.7]
["2019-11-04T13:17:45.000000000","2019-11-04T20:17:45.000000000",1020,2931558.0]
["2019-11-04T13:17:45.000000000","2019-11-04T20:17:45.000000000",1133,978.9792]
["2019-11-04T13:18:00.000000000","2019-11-04T20:18:00.000000000",1022,164.9217]
["2019-11-04T13:18:00.000000000","2019-11-04T20:18:00.000000000",1130,827799265.7809]
["2019-11-04T13:18:15.000000000","2019-11-04T20:18:15.000000000",1021,282.1998]
["2019-11-04T13:18:15.000000000","2019-11-04T20:18:15.000000000",1016,488300.0]
["2019-11-04T13:18:30.000000000","2019-11-04T20:18:30.000000000",1019,59700.200000000004]
["2019-11-04T13:18:30.000000000","2019-11-04T20:18:30.000000000",1018,489487.5]
["2019-11-04T13:18:45.000000000","2019-11-04T20:18:45.000000000",1017,489707.3]
["2019-11-04T13:18:45.000000000","2019-11-04T20:18:45.000000000",1020,2931560.0]
["2019-11-04T13:18:45.000000000","2019-11-04T20:18:45.000000000",1133,979.224]
["2019-11-04T13:19:00.000000000","2019-11-04T20:19:00.000000000",1022,165.9406]
["2019-11-04T13:19:00.000000000","2019-11-04T20:19:00.000000000",1130,827676411.813]
["2019-11-04T13:19:15.000000000","2019-11-04T20:19:15.000000000",1021,282.2286]
["2019-11-04T13:19:15.000000000","2019-11-04T20:19:15.000000000",1016,488400.0]
["2019-11-04T13:19:30.000000000","2019-11-04T20:19:30.000000000",1019,60053.39]
["2019-11-04T13:19:30.000000000","2019-11-04T20:19:30.000000000",1018,489131.3]
["2019-11-04T13:19:45.000000000","2019-11-04T20:19:45.000000000",1017,489659.4]
["2019-11-04T13:19:45.000000000","2019-11-04T20:19:45.000000000",1020,2931563.0]
["2019-11-04T13:19:45.000000000","2019-11-04T20:19:45.000000000",1133,978.6781]
["2019-11-04T13:20:00.000000000","2019-11-04T20:20:00.000000000",1022,164.9904]
["2019-11-04T13:20:00.000000000","2019-11-04T20:20:00.000000000",1130,826766128.7208]
["2019-11-04T13:20:15.000000000","2019-11-04T20:20:15.000000000",1021,282.1555]
["2019-11-04T13:20:15.000000000","2019-11-04T20:20:15.000000000",1016,488300.0]
["2019-11-04T13:20:30.000000000","2019-11-04T20:20:30.000000000",1019,59946.74]
["2019-11-04T13:20:30.000000000","2019-11-04T20:20:30.000000000",1018,489200.0]
["2019-11-04T13:20:45.000000000","2019-11-04T20:20:45.000000000",1017,489802.1]
["2019-11-04T13:20:45.000000000","2019-11-04T20:20:45.000000000",1020,2931565.0]
["2019-11-04T13:20:45.000000000","2019-11-04T20:20:45.000000000",1133,979.075]
["2019-11-04T13:21:00.000000000","2019-11-04T20:21:00.000000000",1022,164.2645]
["2019-11-04T13:21:00.000000000","2019-11-04T20:21:00.000000000",1130,827326328.7146]
["2019-11-04T13:21:15.000000000","2019-11-04T20:21:15.000000000",1021,282.2065]
["2019-11-04T13:21:15.000000000","2019-11-04T20:21:15.000000000",1016,488100.0]
["2019-11-04T13:21:30.000000000","2019-11-04T20:21:30.000000000",1019,59700.200000000004]
["2019-11-04T13:21:30.000000000","2019-11-04T20:21:30.000000000",1018,488570.80000000005]
["2019-11-04T13:21:45.000000000","2019-11-04T20:21:45.000000000",1017,489860.4]
["2019-11-04T13:21:45.000000000","2019-11-04T20:21:45.000000000",1020,2931568.0]
["2019-11-04T13:21:45.000000000","2019-11-04T20:21:45.000000000",1133,977.5354]
["2019-11-04T13:22:00.000000000","2019-11-04T20:22:00.000000000",1022,164.4687]
["2019-11-04T13:22:00.000000000","2019-11-04T20:22:00.000000000",1130,827144842.768]
["2019-11-04T13:22:15.000000000","2019-11-04T20:22:15.000000000",1021,282.0955]
["2019-11-04T13:22:15.000000000","2019-11-04T20:22:15.000000000",1016,488400.0]
["2019-11-04T13:22:30.000000000","2019-11-04T20:22:30.000000000",1019,59953.4]
["2019-11-04T13:22:30.000000000","2019-11-04T20:22:30.000000000",1018,489004.2]
["2019-11-04T13:22:45.000000000","2019-11-04T20:22:45.000000000",1017,489758.30000000005]
["2019-11-04T13:22:45.000000000","2019-11-04T20:22:45.000000000",1020,2931570.0]
["2019-11-04T13:22:45.000000000","2019-11-04T20:22:45.000000000",1133,978.775]
["2019-11-04T13:23:00.000000000","2019-11-04T20:23:00.000000000",1022,164.9283]
["2019-11-04T13:23:00.000000000","2019-11-04T20:23:00.000000000",1130,826670199.573]
["2019-11-04T13:23:15.000000000","2019-11-04T20:23:15.000000000",1021,282.1731]
["2019-11-04T13:23:15.000000000","2019-11-04T20:23:15.000000000",1016,488200.0]
["2019-11-04T13:23:30.000000000","2019-11-04T20:23:30.000000000",1019,60100.1]
["2019-11-04T13:23:30.000000000","2019-11-04T20:23:30.000000000",1018,489002.1]
["2019-11-04T13:23:45.000000000","2019-11-04T20:23:45.000000000",1017,489747.9]
["2019-11-04T13:23:45.000000000","2019-11-04T20:23:45.000000000",1020,2931572.0]
["2019-11-04T13:23:45.000000000","2019-11-04T20:23:45.000000000",1133,979.0562]
["2019-11-04T13:24:00.000000000","2019-11-04T20:24:00.000000000",1022,164.8373]
["2019-11-04T13:24:00.000000000","2019-11-04T20:24:00.000000000",1130,827809961.6502]
["2019-11-04T13:24:15.000000000","2019-11-04T20:24:15.000000000",1021,282.1776]
["2019-11-04T13:24:15.000000000","2019-11-04T20:24:15.000000000",1016,488500.0]
["2019-11-04T13:24:30.000000000","2019-11-04T20:24:30.000000000",1019,59946.74]
["2019-11-04T13:24:30.000000000","2019-11-04T20:24:30.000000000",1018,489622.9]
["2019-11-04T13:24:45.000000000","2019-11-04T20:24:45.000000000",1017,488007.3]
["2019-11-04T13:24:45.000000000","2019-11-04T20:24:45.000000000",1020,2931574.0]
["2019-11-04T13:24:45.000000000","2019-11-04T20:24:45.000000000",1133,977.3886]
["2019-11-04T13:25:00.000000000","2019-11-04T20:25:00.000000000",1022,165.6454]
["2019-11-04T13:25:00.000000000","2019-11-04T20:25:00.000000000",1130,827452581.0975]
["2019-11-04T13:25:15.000000000","2019-11-04T20:25:15.000000000",1021,282.2442]
["2019-11-04T13:25:15.000000000","2019-11-04T20:25:15.000000000",1016,488300.0]
["2019-11-04T13:25:30.000000000","2019-11-04T20:25:30.000000000",1019,59853.44]
["2019-11-04T13:25:30.000000000","2019-11-04T20:25:30.000000000",1018,489462.5]
["2019-11-04T13:25:45.000000000","2019-11-04T20:25:45.000000000",1017,489702.1]
["2019-11-04T13:25:45.000000000","2019-11-04T20:25:45.000000000",1020,2931577.0]
["2019-11-04T13:25:45.000000000","2019-11-04T20:25:45.000000000",1133,979.1167]
["2019-11-04T13:26:00.000000000","2019-11-04T20:26:00.000000000",1022,165.2169]
["2019-11-04T13:26:00.000000000","2019-11-04T20:26:00.000000000",1130,827232093.7244]
["2019-11-04T13:26:15.000000000","2019-11-04T20:26:15.000000000",1021,282.3152]
["2019-11-04T13:26:15.000000000","2019-11-04T20:26:15.000000000",1016,488600.0]
["2019-11-04T13:26:30.000000000","2019-11-04T20:26:30.000000000",1019,60000.0]
["2019-11-04T13:26:30.000000000","2019-11-04T20:26:30.000000000",1018,489383.30000000005]
["2019-11-04T13:26:45.000000000","2019-11-04T20:26:45.000000000",1017,489711.5]
["2019-11-04T13:26:45.000000000","2019-11-04T20:26:45.000000000",1020,2931579.0]
["2019-11-04T13:26:45.000000000","2019-11-04T20:26:45.000000000",1133,979.1553]
["2019-11-04T13:27:00.000000000","2019-11-04T20:27:00.000000000",1022,164.2024]
["2019-11-04T13:27:00.000000000","2019-11-04T20:27:00.000000000",1130,828417309.562]
["2019-11-04T13:27:15.000000000","2019-11-04T20:27:15.000000000",1021,282.2286]
["2019-11-04T13:27:15.000000000","2019-11-04T20:27:15.000000000",1016,488400.0]
["2019-11-04T13:27:30.000000000","2019-11-04T20:27:30.000000000",1019,60000.0]
["2019-11-04T13:27:30.000000000","2019-11-04T20:27:30.000000000",1018,489345.8]
["2019-11-04T13:27:45.000000000","2019-11-04T20:27:45.000000000",1017,489743.7]
["2019-11-04T13:27:45.000000000","2019-11-04T20:27:45.000000000",1020,2931582.0]
["2019-11-04T13:27:45.000000000","2019-11-04T20:27:45.000000000",1133,979.1708]
["2019-11-04T13:28:00.000000000","2019-11-04T20:28:00.000000000",1022,162.5262]
["2019-11-04T13:28:00.000000000","2019-11-04T20:28:00.000000000",1130,827331137.2824]
["2019-11-04T13:28:15.000000000","2019-11-04T20:28:15.000000000",1021,282.2931]
["2019-11-04T13:28:15.000000000","2019-11-04T20:28:15.000000000",1016,488000.0]
["2019-11-04T13:28:30.000000000","2019-11-04T20:28:30.000000000",1019,59846.76]
["2019-11-04T13:28:30.000000000","2019-11-04T20:28:30.000000000",1018,489331.2]
["2019-11-04T13:28:45.000000000","2019-11-04T20:28:45.000000000",1017,487741.69999999995]
["2019-11-04T13:28:45.000000000","2019-11-04T20:28:45.000000000",1020,2931584.0]
["2019-11-04T13:28:45.000000000","2019-11-04T20:28:45.000000000",1133,976.7021]
["2019-11-04T13:29:00.000000000","2019-11-04T20:29:00.000000000",1022,159.5737]
["2019-11-04T13:29:00.000000000","2019-11-04T20:29:00.000000000",1130,827044992.7936]
["2019-11-04T13:29:15.000000000","2019-11-04T20:29:15.000000000",1021,282.2087]
["2019-11-04T13:29:15.000000000","2019-11-04T20:29:15.000000000",1016,488400.0]
["2019-11-04T13:29:30.000000000","2019-11-04T20:29:30.000000000",1019,59600.1]
["2019-11-04T13:29:30.000000000","2019-11-04T20:29:30.000000000",1018,489027.10000000003]
["2019-11-04T13:29:45.000000000","2019-11-04T20:29:45.000000000",1017,489749.0]
["2019-11-04T13:29:45.000000000","2019-11-04T20:29:45.000000000",1020,2931586.0]
["2019-11-04T13:29:45.000000000","2019-11-04T20:29:45.000000000",1133,977.6698]
["2019-11-04T13:30:00.000000000","2019-11-04T20:30:00.000000000",1022,161.3564]
["2019-11-04T13:30:00.000000000","2019-11-04T20:30:00.000000000",1130,827696651.4538]
["2019-11-04T13:30:15.000000000","2019-11-04T20:30:15.000000000",1021,282.2043]
["2019-11-04T13:30:15.000000000","2019-11-04T20:30:15.000000000",1016,488300.0]
["2019-11-04T13:30:30.000000000","2019-11-04T20:30:30.000000000",1019,59700.200000000004]
["2019-11-04T13:30:30.000000000","2019-11-04T20:30:30.000000000",1018,487114.6]
["2019-11-04T13:30:45.000000000","2019-11-04T20:30:45.000000000",1017,489450.0]
["2019-11-04T13:30:45.000000000","2019-11-04T20:30:45.000000000",1020,2931589.0]
["2019-11-04T13:30:45.000000000","2019-11-04T20:30:45.000000000",1133,978.1875]
["2019-11-04T13:31:00.000000000","2019-11-04T20:31:00.000000000",1022,161.5561]
["2019-11-04T13:31:00.000000000","2019-11-04T20:31:00.000000000",1130,827410799.8833]
["2019-11-04T13:31:15.000000000","2019-11-04T20:31:15.000000000",1021,282.3174]
["2019-11-04T13:31:15.000000000","2019-11-04T20:31:15.000000000",1016,487900.0]
["2019-11-04T13:31:30.000000000","2019-11-04T20:31:30.000000000",1019,60100.1]
["2019-11-04T13:31:30.000000000","2019-11-04T20:31:30.000000000",1018,488954.2]
["2019-11-04T13:31:45.000000000","2019-11-04T20:31:45.000000000",1017,487895.8]
["2019-11-04T13:31:45.000000000","2019-11-04T20:31:45.000000000",1020,2931590.0]
["2019-11-04T13:31:45.000000000","2019-11-04T20:31:45.000000000",1133,975.8083]
["2019-11-04T13:32:00.000000000","2019-11-04T20:32:00.000000000",1022,159.5071]
["2019-11-04T13:32:00.000000000","2019-11-04T20:32:00.000000000",1130,827365924.7022]
["2019-11-04T13:32:15.000000000","2019-11-04T20:32:15.000000000",1021,282.0866]
["2019-11-04T13:32:15.000000000","2019-11-04T20:32:15.000000000",1016,488200.0]
["2019-11-04T13:32:30.000000000","2019-11-04T20:32:30.000000000",1019,59746.78999999999]
["2019-11-04T13:32:30.000000000","2019-11-04T20:32:30.000000000",1018,489397.89999999997]
["2019-11-04T13:32:45.000000000","2019-11-04T20:32:45.000000000",1017,487745.8]
["2019-11-04T13:32:45.000000000","2019-11-04T20:32:45.000000000",1020,2931593.0]
["2019-11-04T13:32:45.000000000","2019-11-04T20:32:45.000000000",1133,975.5145]
["2019-11-04T13:33:00.000000000","2019-11-04T20:33:00.000000000",1022,157.1228]
["2019-11-04T13:33:00.000000000","2019-11-04T20:33:00.000000000",1130,826429833.9324]
["2019-11-04T13:33:15.000000000","2019-11-04T20:33:15.000000000",1021,281.7181]
["2019-11-04T13:33:15.000000000","2019-11-04T20:33:15.000000000",1016,488300.0]
["2019-11-04T13:33:30.000000000","2019-11-04T20:33:30.000000000",1019,59553.39]
["2019-11-04T13:33:30.000000000","2019-11-04T20:33:30.000000000",1018,487033.3]
["2019-11-04T13:33:45.000000000","2019-11-04T20:33:45.000000000",1017,487794.8]
["2019-11-04T13:33:45.000000000","2019-11-04T20:33:45.000000000",1020,2931595.0]
["2019-11-04T13:33:45.000000000","2019-11-04T20:33:45.000000000",1133,974.8865]
["2019-11-04T13:34:00.000000000","2019-11-04T20:34:00.000000000",1022,156.8031]
["2019-11-04T13:34:00.000000000","2019-11-04T20:34:00.000000000",1130,826378215.3328]
["2019-11-04T13:34:15.000000000","2019-11-04T20:34:15.000000000",1021,282.0422]
["2019-11-04T13:34:15.000000000","2019-11-04T20:34:15.000000000",1016,488000.0]
["2019-11-04T13:34:30.000000000","2019-11-04T20:34:30.000000000",1019,60053.39]
["2019-11-04T13:34:30.000000000","2019-11-04T20:34:30.000000000",1018,487460.39999999997]
["2019-11-04T13:34:45.000000000","2019-11-04T20:34:45.000000000",1017,489429.19999999995]
["2019-11-04T13:34:45.000000000","2019-11-04T20:34:45.000000000",1020,2931598.0]
["2019-11-04T13:34:45.000000000","2019-11-04T20:34:45.000000000",1133,978.3188]
["2019-11-04T13:35:00.000000000","2019-11-04T20:35:00.000000000",1022,155.6154]
["2019-11-04T13:35:00.000000000","2019-11-04T20:35:00.000000000",1130,827602428.1116]
["2019-11-04T13:35:15.000000000","2019-11-04T20:35:15.000000000",1021,281.9933]
["2019-11-04T13:35:15.000000000","2019-11-04T20:35:15.000000000",1016,487800.0]
["2019-11-04T13:35:30.000000000","2019-11-04T20:35:30.000000000",1019,60100.1]
["2019-11-04T13:35:30.000000000","2019-11-04T20:35:30.000000000",1018,488643.7]
["2019-11-04T13:35:45.000000000","2019-11-04T20:35:45.000000000",1017,487874.0]
["2019-11-04T13:35:45.000000000","2019-11-04T20:35:45.000000000",1020,2931599.0]
["2019-11-04T13:35:45.000000000","2019-11-04T20:35:45.000000000",1133,975.5115]
["2019-11-04T13:36:00.000000000","2019-11-04T20:36:00.000000000",1022,156.1726]
["2019-11-04T13:36:00.000000000","2019-11-04T20:36:00.000000000",1130,827004360.0]
["2019-11-04T13:36:15.000000000","2019-11-04T20:36:15.000000000",1021,281.9046]
["2019-11-04T13:36:15.000000000","2019-11-04T20:36:15.000000000",1016,488300.0]
["2019-11-04T13:36:30.000000000","2019-11-04T20:36:30.000000000",1019,59800.049999999996]
["2019-11-04T13:36:30.000000000","2019-11-04T20:36:30.000000000",1018,487612.5]
["2019-11-04T13:36:45.000000000","2019-11-04T20:36:45.000000000",1017,489559.39999999997]
["2019-11-04T13:36:45.000000000","2019-11-04T20:36:45.000000000",1020,2931602.0]
["2019-11-04T13:36:45.000000000","2019-11-04T20:36:45.000000000",1133,978.4448]
["2019-11-04T13:37:00.000000000","2019-11-04T20:37:00.000000000",1022,160.3729]
["2019-11-04T13:37:00.000000000","2019-11-04T20:37:00.000000000",1130,827193426.2086]
["2019-11-04T13:37:15.000000000","2019-11-04T20:37:15.000000000",1021,282.2465]
["2019-11-04T13:37:15.000000000","2019-11-04T20:37:15.000000000",1016,488100.0]
["2019-11-04T13:37:30.000000000","2019-11-04T20:37:30.000000000",1019,59853.44]
["2019-11-04T13:37:30.000000000","2019-11-04T20:37:30.000000000",1018,486783.3]
["2019-11-04T13:37:45.000000000","2019-11-04T20:37:45.000000000",1017,487710.39999999997]
["2019-11-04T13:37:45.000000000","2019-11-04T20:37:45.000000000",1020,2931604.0]
["2019-11-04T13:37:45.000000000","2019-11-04T20:37:45.000000000",1133,976.4875]
["2019-11-04T13:38:00.000000000","2019-11-04T20:38:00.000000000",1022,162.14]
["2019-11-04T13:38:00.000000000","2019-11-04T20:38:00.000000000",1130,827350245.0304]
["2019-11-04T13:38:15.000000000","2019-11-04T20:38:15.000000000",1021,282.253]
["2019-11-04T13:38:15.000000000","2019-11-04T20:38:15.000000000",1016,488100.0]
["2019-11-04T13:38:30.000000000","2019-11-04T20:38:30.000000000",1019,60353.44]
["2019-11-04T13:38:30.000000000","2019-11-04T20:38:30.000000000",1018,489447.9]
["2019-11-04T13:38:45.000000000","2019-11-04T20:38:45.000000000",1017,489479.2]
["2019-11-04T13:38:45.000000000","2019-11-04T20:38:45.000000000",1020,2931606.0]
["2019-11-04T13:38:45.000000000","2019-11-04T20:38:45.000000000",1133,978.9646]
["2019-11-04T13:39:00.000000000","2019-11-04T20:39:00.000000000",1022,163.5785]
["2019-11-04T13:39:00.000000000","2019-11-04T20:39:00.000000000",1130,827390082.0563]
["2019-11-04T13:39:15.000000000","2019-11-04T20:39:15.000000000",1021,282.4351]
["2019-11-04T13:39:15.000000000","2019-11-04T20:39:15.000000000",1016,488600.0]
["2019-11-04T13:39:30.000000000","2019-11-04T20:39:30.000000000",1019,60293.509999999995]
["2019-11-04T13:39:30.000000000","2019-11-04T20:39:30.000000000",1018,489587.5]
["2019-11-04T13:39:45.000000000","2019-11-04T20:39:45.000000000",1017,489743.7]
["2019-11-04T13:39:45.000000000","2019-11-04T20:39:45.000000000",1020,2931609.0]
["2019-11-04T13:39:45.000000000","2019-11-04T20:39:45.000000000",1133,979.4208]
["2019-11-04T13:40:00.000000000","2019-11-04T20:40:00.000000000",1022,163.6074]
["2019-11-04T13:40:00.000000000","2019-11-04T20:40:00.000000000",1130,828047913.2559]
["2019-11-04T13:40:15.000000000","2019-11-04T20:40:15.000000000",1021,282.484]
["2019-11-04T13:40:15.000000000","2019-11-04T20:40:15.000000000",1016,488000.0]
["2019-11-04T13:40:30.000000000","2019-11-04T20:40:30.000000000",1019,59946.74]
["2019-11-04T13:40:30.000000000","2019-11-04T20:40:30.000000000",1018,489175.0]
["2019-11-04T13:40:45.000000000","2019-11-04T20:40:45.000000000",1017,489486.5]
["2019-11-04T13:40:45.000000000","2019-11-04T20:40:45.000000000",1020,2931611.0]
["2019-11-04T13:40:45.000000000","2019-11-04T20:40:45.000000000",1133,978.8177]
["2019-11-04T13:41:00.000000000","2019-11-04T20:41:00.000000000",1022,156.7809]
["2019-11-04T13:41:00.000000000","2019-11-04T20:41:00.000000000",1130,826987810.2384]
["2019-11-04T13:41:15.000000000","2019-11-04T20:41:15.000000000",1021,282.1442]
["2019-11-04T13:41:15.000000000","2019-11-04T20:41:15.000000000",1016,487900.0]
["2019-11-04T13:41:30.000000000","2019-11-04T20:41:30.000000000",1019,59546.71]
["2019-11-04T13:41:30.000000000","2019-11-04T20:41:30.000000000",1018,487133.30000000005]
["2019-11-04T13:41:45.000000000","2019-11-04T20:41:45.000000000",1017,487747.9]
["2019-11-04T13:41:45.000000000","2019-11-04T20:41:45.000000000",1020,2931613.0]
["2019-11-04T13:41:45.000000000","2019-11-04T20:41:45.000000000",1133,974.9187]
["2019-11-04T13:42:00.000000000","2019-11-04T20:42:00.000000000",1022,152.21]
["2019-11-04T13:42:00.000000000","2019-11-04T20:42:00.000000000",1130,826532519.6714]
["2019-11-04T13:42:15.000000000","2019-11-04T20:42:15.000000000",1021,282.091]
["2019-11-04T13:42:15.000000000","2019-11-04T20:42:15.000000000",1016,487900.0]
["2019-11-04T13:42:30.000000000","2019-11-04T20:42:30.000000000",1019,59553.39]
["2019-11-04T13:42:30.000000000","2019-11-04T20:42:30.000000000",1018,487118.7]
["2019-11-04T13:42:45.000000000","2019-11-04T20:42:45.000000000",1017,487716.7]
["2019-11-04T13:42:45.000000000","2019-11-04T20:42:45.000000000",1020,2931615.0]
["2019-11-04T13:42:45.000000000","2019-11-04T20:42:45.000000000",1133,974.6959]
["2019-11-04T13:43:00.000000000","2019-11-04T20:43:00.000000000",1022,150.7914]
["2019-11-04T13:43:00.000000000","2019-11-04T20:43:00.000000000",1130,826540108.2016]
["2019-11-04T13:43:15.000000000","2019-11-04T20:43:15.000000000",1021,281.9267]
["2019-11-04T13:43:15.000000000","2019-11-04T20:43:15.000000000",1016,487900.0]
["2019-11-04T13:43:30.000000000","2019-11-04T20:43:30.000000000",1019,59900.149999999994]
["2019-11-04T13:43:30.000000000","2019-11-04T20:43:30.000000000",1018,486950.0]
["2019-11-04T13:43:45.000000000","2019-11-04T20:43:45.000000000",1017,487807.3]
["2019-11-04T13:43:45.000000000","2019-11-04T20:43:45.000000000",1020,2931617.0]
["2019-11-04T13:43:45.000000000","2019-11-04T20:43:45.000000000",1133,974.8885]
["2019-11-04T13:44:00.000000000","2019-11-04T20:44:00.000000000",1022,149.4172]
["2019-11-04T13:44:00.000000000","2019-11-04T20:44:00.000000000",1130,826085098.6446]
["2019-11-04T13:44:15.000000000","2019-11-04T20:44:15.000000000",1021,281.98]
["2019-11-04T13:44:15.000000000","2019-11-04T20:44:15.000000000",1016,487900.0]
["2019-11-04T13:44:30.000000000","2019-11-04T20:44:30.000000000",1019,59900.149999999994]
["2019-11-04T13:44:30.000000000","2019-11-04T20:44:30.000000000",1018,486925.0]
["2019-11-04T13:44:45.000000000","2019-11-04T20:44:45.000000000",1017,487693.8]
["2019-11-04T13:44:45.000000000","2019-11-04T20:44:45.000000000",1020,2931619.0]
["2019-11-04T13:44:45.000000000","2019-11-04T20:44:45.000000000",1133,974.8209]
["2019-11-04T13:45:00.000000000","2019-11-04T20:45:00.000000000",1022,151.0133]
["2019-11-04T13:45:00.000000000","2019-11-04T20:45:00.000000000",1130,826801563.818]
["2019-11-04T13:45:15.000000000","2019-11-04T20:45:15.000000000",1021,281.9711]
["2019-11-04T13:45:15.000000000","2019-11-04T20:45:15.000000000",1016,487800.0]
["2019-11-04T13:45:30.000000000","2019-11-04T20:45:30.000000000",1019,59853.44]
["2019-11-04T13:45:30.000000000","2019-11-04T20:45:30.000000000",1018,486762.5]
["2019-11-04T13:45:45.000000000","2019-11-04T20:45:45.000000000",1017,489484.39999999997]
["2019-11-04T13:45:45.000000000","2019-11-04T20:45:45.000000000",1020,2931622.0]
["2019-11-04T13:45:45.000000000","2019-11-04T20:45:45.000000000",1133,978.074]
["2019-11-04T13:46:00.000000000","2019-11-04T20:46:00.000000000",1022,156.3103]
["2019-11-04T13:46:00.000000000","2019-11-04T20:46:00.000000000",1130,826398443.5264]
["2019-11-04T13:46:15.000000000","2019-11-04T20:46:15.000000000",1021,281.9844]
["2019-11-04T13:46:15.000000000","2019-11-04T20:46:15.000000000",1016,487900.0]
["2019-11-04T13:46:30.000000000","2019-11-04T20:46:30.000000000",1019,60100.1]
["2019-11-04T13:46:30.000000000","2019-11-04T20:46:30.000000000",1018,487116.69999999995]
["2019-11-04T13:46:45.000000000","2019-11-04T20:46:45.000000000",1017,487789.60000000003]
["2019-11-04T13:46:45.000000000","2019-11-04T20:46:45.000000000",1020,2931624.0]
["2019-11-04T13:46:45.000000000","2019-11-04T20:46:45.000000000",1133,975.1208]
["2019-11-04T13:47:00.000000000","2019-11-04T20:47:00.000000000",1022,162.1999]
["2019-11-04T13:47:00.000000000","2019-11-04T20:47:00.000000000",1130,827050120.9992]
["2019-11-04T13:47:15.000000000","2019-11-04T20:47:15.000000000",1021,282.1066]
["2019-11-04T13:47:15.000000000","2019-11-04T20:47:15.000000000",1016,488100.0]
["2019-11-04T13:47:30.000000000","2019-11-04T20:47:30.000000000",1019,60400.149999999994]
["2019-11-04T13:47:30.000000000","2019-11-04T20:47:30.000000000",1018,487202.1]
["2019-11-04T13:47:45.000000000","2019-11-04T20:47:45.000000000",1017,487825.0]
["2019-11-04T13:47:45.000000000","2019-11-04T20:47:45.000000000",1020,2931626.0]
["2019-11-04T13:47:45.000000000","2019-11-04T20:47:45.000000000",1133,974.9979]
["2019-11-04T13:48:00.000000000","2019-11-04T20:48:00.000000000",1022,160.5394]
["2019-11-04T13:48:00.000000000","2019-11-04T20:48:00.000000000",1130,826757522.6258]
["2019-11-04T13:48:15.000000000","2019-11-04T20:48:15.000000000",1021,281.9512]
["2019-11-04T13:48:15.000000000","2019-11-04T20:48:15.000000000",1016,488000.0]
["2019-11-04T13:48:30.000000000","2019-11-04T20:48:30.000000000",1019,60146.810000000005]
["2019-11-04T13:48:30.000000000","2019-11-04T20:48:30.000000000",1018,486745.8]
["2019-11-04T13:48:45.000000000","2019-11-04T20:48:45.000000000",1017,487714.60000000003]
["2019-11-04T13:48:45.000000000","2019-11-04T20:48:45.000000000",1020,2931628.0]
["2019-11-04T13:48:45.000000000","2019-11-04T20:48:45.000000000",1133,974.825]
["2019-11-04T13:49:00.000000000","2019-11-04T20:49:00.000000000",1022,159.1807]
["2019-11-04T13:49:00.000000000","2019-11-04T20:49:00.000000000",1130,826563122.1743]
["2019-11-04T13:49:15.000000000","2019-11-04T20:49:15.000000000",1021,282.1709]
["2019-11-04T13:49:15.000000000","2019-11-04T20:49:15.000000000",1016,488000.0]
["2019-11-04T13:49:30.000000000","2019-11-04T20:49:30.000000000",1019,59800.049999999996]
["2019-11-04T13:49:30.000000000","2019-11-04T20:49:30.000000000",1018,487114.6]
["2019-11-04T13:49:45.000000000","2019-11-04T20:49:45.000000000",1017,487745.8]
["2019-11-04T13:49:45.000000000","2019-11-04T20:49:45.000000000",1020,2931631.0]
["2019-11-04T13:49:45.000000000","2019-11-04T20:49:45.000000000",1133,975.0396]
["2019-11-04T13:50:00.000000000","2019-11-04T20:50:00.000000000",1022,153.3909]
["2019-11-04T13:50:00.000000000","2019-11-04T20:50:00.000000000",1130,826726391.5882]
["2019-11-04T13:50:15.000000000","2019-11-04T20:50:15.000000000",1021,281.7847]
["2019-11-04T13:50:15.000000000","2019-11-04T20:50:15.000000000",1016,487400.0]
["2019-11-04T13:50:30.000000000","2019-11-04T20:50:30.000000000",1019,59800.049999999996]
["2019-11-04T13:50:30.000000000","2019-11-04T20:50:30.000000000",1018,486879.2]
["2019-11-04T13:50:45.000000000","2019-11-04T20:50:45.000000000",1017,487795.8]
["2019-11-04T13:50:45.000000000","2019-11-04T20:50:45.000000000",1020,2931632.0]
["2019-11-04T13:50:45.000000000","2019-11-04T20:50:45.000000000",1133,974.5729]
["2019-11-04T13:51:00.000000000","2019-11-04T20:51:00.000000000",1022,149.0309]
["2019-11-04T13:51:00.000000000","2019-11-04T20:51:00.000000000",1130,826323562.8918]
["2019-11-04T13:51:15.000000000","2019-11-04T20:51:15.000000000",1021,281.9067]
["2019-11-04T13:51:15.000000000","2019-11-04T20:51:15.000000000",1016,487200.0]
["2019-11-04T13:51:30.000000000","2019-11-04T20:51:30.000000000",1019,59700.200000000004]
["2019-11-04T13:51:30.000000000","2019-11-04T20:51:30.000000000",1018,486497.9]
["2019-11-04T13:51:45.000000000","2019-11-04T20:51:45.000000000",1017,487802.1]
["2019-11-04T13:51:45.000000000","2019-11-04T20:51:45.000000000",1020,2931635.0]
["2019-11-04T13:51:45.000000000","2019-11-04T20:51:45.000000000",1133,974.7104]
["2019-11-04T13:52:00.000000000","2019-11-04T20:52:00.000000000",1022,145.5654]
["2019-11-04T13:52:00.000000000","2019-11-04T20:52:00.000000000",1130,826154971.2815]
["2019-11-04T13:52:15.000000000","2019-11-04T20:52:15.000000000",1021,281.6159]
["2019-11-04T13:52:15.000000000","2019-11-04T20:52:15.000000000",1016,487600.0]
["2019-11-04T13:52:30.000000000","2019-11-04T20:52:30.000000000",1019,59700.200000000004]
["2019-11-04T13:52:30.000000000","2019-11-04T20:52:30.000000000",1018,486470.8]
["2019-11-04T13:52:45.000000000","2019-11-04T20:52:45.000000000",1017,487606.3]
["2019-11-04T13:52:45.000000000","2019-11-04T20:52:45.000000000",1020,2931637.0]
["2019-11-04T13:52:45.000000000","2019-11-04T20:52:45.000000000",1133,975.098]
["2019-11-04T13:53:00.000000000","2019-11-04T20:53:00.000000000",1022,140.1753]
["2019-11-04T13:53:00.000000000","2019-11-04T20:53:00.000000000",1130,825407087.9692]
["2019-11-04T13:53:15.000000000","2019-11-04T20:53:15.000000000",1021,281.6026]
["2019-11-04T13:53:15.000000000","2019-11-04T20:53:15.000000000",1016,486800.0]
["2019-11-04T13:53:30.000000000","2019-11-04T20:53:30.000000000",1019,59646.810000000005]
["2019-11-04T13:53:30.000000000","2019-11-04T20:53:30.000000000",1018,487620.8]
["2019-11-04T13:53:45.000000000","2019-11-04T20:53:45.000000000",1017,487858.3]
["2019-11-04T13:53:45.000000000","2019-11-04T20:53:45.000000000",1020,2931639.0]
["2019-11-04T13:53:45.000000000","2019-11-04T20:53:45.000000000",1133,975.3625]
["2019-11-04T13:54:00.000000000","2019-11-04T20:54:00.000000000",1022,136.0928]
["2019-11-04T13:54:00.000000000","2019-11-04T20:54:00.000000000",1130,824860900.3989]
["2019-11-04T13:54:15.000000000","2019-11-04T20:54:15.000000000",1021,281.0876]
["2019-11-04T13:54:15.000000000","2019-11-04T20:54:15.000000000",1016,486700.0]
["2019-11-04T13:54:30.000000000","2019-11-04T20:54:30.000000000",1019,59653.48]
["2019-11-04T13:54:30.000000000","2019-11-04T20:54:30.000000000",1018,487320.80000000005]
["2019-11-04T13:54:45.000000000","2019-11-04T20:54:45.000000000",1017,487735.4]
["2019-11-04T13:54:45.000000000","2019-11-04T20:54:45.000000000",1020,2931641.0]
["2019-11-04T13:54:45.000000000","2019-11-04T20:54:45.000000000",1133,974.7729]
["2019-11-04T13:55:00.000000000","2019-11-04T20:55:00.000000000",1022,123.3344]
["2019-11-04T13:55:00.000000000","2019-11-04T20:55:00.000000000",1130,823891969.4504]
["2019-11-04T13:55:15.000000000","2019-11-04T20:55:15.000000000",1021,280.9988]
["2019-11-04T13:55:15.000000000","2019-11-04T20:55:15.000000000",1016,486500.0]
["2019-11-04T13:55:30.000000000","2019-11-04T20:55:30.000000000",1019,59446.74]
["2019-11-04T13:55:30.000000000","2019-11-04T20:55:30.000000000",1018,484885.4]
["2019-11-04T13:55:45.000000000","2019-11-04T20:55:45.000000000",1017,486071.9]
["2019-11-04T13:55:45.000000000","2019-11-04T20:55:45.000000000",1020,2931642.0]
["2019-11-04T13:55:45.000000000","2019-11-04T20:55:45.000000000",1133,970.9719]
["2019-11-04T13:56:00.000000000","2019-11-04T20:56:00.000000000",1022,116.1949]
["2019-11-04T13:56:00.000000000","2019-11-04T20:56:00.000000000",1130,823436661.0327]
["2019-11-04T13:56:15.000000000","2019-11-04T20:56:15.000000000",1021,280.8768]
["2019-11-04T13:56:15.000000000","2019-11-04T20:56:15.000000000",1016,486500.0]
["2019-11-04T13:56:30.000000000","2019-11-04T20:56:30.000000000",1019,59200.200000000004]
["2019-11-04T13:56:30.000000000","2019-11-04T20:56:30.000000000",1018,486920.8]
["2019-11-04T13:56:45.000000000","2019-11-04T20:56:45.000000000",1017,487765.60000000003]
["2019-11-04T13:56:45.000000000","2019-11-04T20:56:45.000000000",1020,2931644.0]
["2019-11-04T13:56:45.000000000","2019-11-04T20:56:45.000000000",1133,973.0073]
["2019-11-04T13:57:00.000000000","2019-11-04T20:57:00.000000000",1022,116.7099]
["2019-11-04T13:57:00.000000000","2019-11-04T20:57:00.000000000",1130,823697565.0632]
["2019-11-04T13:57:15.000000000","2019-11-04T20:57:15.000000000",1021,280.7192]
["2019-11-04T13:57:15.000000000","2019-11-04T20:57:15.000000000",1016,486400.0]
["2019-11-04T13:57:30.000000000","2019-11-04T20:57:30.000000000",1019,59453.4]
["2019-11-04T13:57:30.000000000","2019-11-04T20:57:30.000000000",1018,484914.60000000003]
["2019-11-04T13:57:45.000000000","2019-11-04T20:57:45.000000000",1017,485729.2]
["2019-11-04T13:57:45.000000000","2019-11-04T20:57:45.000000000",1020,2931646.0]
["2019-11-04T13:57:45.000000000","2019-11-04T20:57:45.000000000",1133,970.4855]
["2019-11-04T13:58:00.000000000","2019-11-04T20:58:00.000000000",1022,112.805]
["2019-11-04T13:58:00.000000000","2019-11-04T20:58:00.000000000",1130,823008017.5304]
["2019-11-04T13:58:15.000000000","2019-11-04T20:58:15.000000000",1021,280.7035]
["2019-11-04T13:58:15.000000000","2019-11-04T20:58:15.000000000",1016,486000.0]
["2019-11-04T13:58:30.000000000","2019-11-04T20:58:30.000000000",1019,60053.39]
["2019-11-04T13:58:30.000000000","2019-11-04T20:58:30.000000000",1018,484937.5]
["2019-11-04T13:58:45.000000000","2019-11-04T20:58:45.000000000",1017,485672.9]
["2019-11-04T13:58:45.000000000","2019-11-04T20:58:45.000000000",1020,2931647.0]
["2019-11-04T13:58:45.000000000","2019-11-04T20:58:45.000000000",1133,971.5437]
["2019-11-04T13:59:00.000000000","2019-11-04T20:59:00.000000000",1022,113.2245]
["2019-11-04T13:59:00.000000000","2019-11-04T20:59:00.000000000",1130,823489674.7002]
["2019-11-04T13:59:15.000000000","2019-11-04T20:59:15.000000000",1021,280.8012]
["2019-11-04T13:59:15.000000000","2019-11-04T20:59:15.000000000",1016,485900.0]
["2019-11-04T13:59:30.000000000","2019-11-04T20:59:30.000000000",1019,60100.1]
["2019-11-04T13:59:30.000000000","2019-11-04T20:59:30.000000000",1018,484693.8]
["2019-11-04T13:59:45.000000000","2019-11-04T20:59:45.000000000",1017,485816.7]
["2019-11-04T13:59:45.000000000","2019-11-04T20:59:45.000000000",1020,2931649.0]
["2019-11-04T13:59:45.000000000","2019-11-04T20:59:45.000000000",1133,970.2146]
["2019-11-04T14:00:00.000000000","2019-11-04T21:00:00.000000000",1022,113.169]
["2019-11-04T14:00:00.000000000","2019-11-04T21:00:00.000000000",1130,822572630.3564]
["2019-11-04T14:00:15.000000000","2019-11-04T21:00:15.000000000",1021,280.7146]
["2019-11-04T14:00:15.000000000","2019-11-04T21:00:15.000000000",1016,485700.0]
["2019-11-04T14:00:30.000000000","2019-11-04T21:00:30.000000000",1019,59446.74]
["2019-11-04T14:00:30.000000000","2019-11-04T21:00:30.000000000",1018,484158.3]
["2019-11-04T14:00:45.000000000","2019-11-04T21:00:45.000000000",1017,485808.3]
["2019-11-04T14:00:45.000000000","2019-11-04T21:00:45.000000000",1020,2931650.0]
["2019-11-04T14:00:45.000000000","2019-11-04T21:00:45.000000000",1133,970.0937]
["2019-11-04T14:01:00.000000000","2019-11-04T21:01:00.000000000",1022,107.2261]
["2019-11-04T14:01:00.000000000","2019-11-04T21:01:00.000000000",1130,823360926.1473]
["2019-11-04T14:01:15.000000000","2019-11-04T21:01:15.000000000",1021,280.4438]
["2019-11-04T14:01:15.000000000","2019-11-04T21:01:15.000000000",1016,485600.0]
["2019-11-04T14:01:30.000000000","2019-11-04T21:01:30.000000000",1019,59353.44]
["2019-11-04T14:01:30.000000000","2019-11-04T21:01:30.000000000",1018,484420.8]
["2019-11-04T14:01:45.000000000","2019-11-04T21:01:45.000000000",1017,485887.5]
["2019-11-04T14:01:45.000000000","2019-11-04T21:01:45.000000000",1020,2931652.0]
["2019-11-04T14:01:45.000000000","2019-11-04T21:01:45.000000000",1133,970.0958]
["2019-11-04T14:02:00.000000000","2019-11-04T21:02:00.000000000",1022,99.86455]
["2019-11-04T14:02:00.000000000","2019-11-04T21:02:00.000000000",1130,822137535.4548]
["2019-11-04T14:02:15.000000000","2019-11-04T21:02:15.000000000",1021,280.5259]
["2019-11-04T14:02:15.000000000","2019-11-04T21:02:15.000000000",1016,485400.0]
["2019-11-04T14:02:30.000000000","2019-11-04T21:02:30.000000000",1019,59706.740000000005]
["2019-11-04T14:02:30.000000000","2019-11-04T21:02:30.000000000",1018,484675.0]
["2019-11-04T14:02:45.000000000","2019-11-04T21:02:45.000000000",1017,485807.3]
["2019-11-04T14:02:45.000000000","2019-11-04T21:02:45.000000000",1020,2931653.0]
["2019-11-04T14:02:45.000000000","2019-11-04T21:02:45.000000000",1133,969.9427]
["2019-11-04T14:03:00.000000000","2019-11-04T21:03:00.000000000",1022,103.2966]
["2019-11-04T14:03:00.000000000","2019-11-04T21:03:00.000000000",1130,822775450.4172]
["2019-11-04T14:03:15.000000000","2019-11-04T21:03:15.000000000",1021,280.5815]
["2019-11-04T14:03:15.000000000","2019-11-04T21:03:15.000000000",1016,486200.0]
["2019-11-04T14:03:30.000000000","2019-11-04T21:03:30.000000000",1019,60300.049999999996]
["2019-11-04T14:03:30.000000000","2019-11-04T21:03:30.000000000",1018,484193.8]
["2019-11-04T14:03:45.000000000","2019-11-04T21:03:45.000000000",1017,485686.5]
["2019-11-04T14:03:45.000000000","2019-11-04T21:03:45.000000000",1020,2931654.0]
["2019-11-04T14:03:45.000000000","2019-11-04T21:03:45.000000000",1133,971.1198]
["2019-11-04T14:04:00.000000000","2019-11-04T21:04:00.000000000",1022,103.3056]
["2019-11-04T14:04:00.000000000","2019-11-04T21:04:00.000000000",1130,822392258.0825]
["2019-11-04T14:04:15.000000000","2019-11-04T21:04:15.000000000",1021,280.5681]
["2019-11-04T14:04:15.000000000","2019-11-04T21:04:15.000000000",1016,485500.0]
["2019-11-04T14:04:30.000000000","2019-11-04T21:04:30.000000000",1019,60193.41]
["2019-11-04T14:04:30.000000000","2019-11-04T21:04:30.000000000",1018,485464.60000000003]
["2019-11-04T14:04:45.000000000","2019-11-04T21:04:45.000000000",1017,485674.0]
["2019-11-04T14:04:45.000000000","2019-11-04T21:04:45.000000000",1020,2931656.0]
["2019-11-04T14:04:45.000000000","2019-11-04T21:04:45.000000000",1133,970.4115]
["2019-11-04T14:05:00.000000000","2019-11-04T21:05:00.000000000",1022,98.69901]
["2019-11-04T14:05:00.000000000","2019-11-04T21:05:00.000000000",1130,822529153.7736]
["2019-11-04T14:05:15.000000000","2019-11-04T21:05:15.000000000",1021,280.5526]
["2019-11-04T14:05:15.000000000","2019-11-04T21:05:15.000000000",1016,485300.0]
["2019-11-04T14:05:30.000000000","2019-11-04T21:05:30.000000000",1019,59400.149999999994]
["2019-11-04T14:05:30.000000000","2019-11-04T21:05:30.000000000",1018,484443.8]
["2019-11-04T14:05:45.000000000","2019-11-04T21:05:45.000000000",1017,485954.2]
["2019-11-04T14:05:45.000000000","2019-11-04T21:05:45.000000000",1020,2931657.0]
["2019-11-04T14:05:45.000000000","2019-11-04T21:05:45.000000000",1133,971.373]
["2019-11-04T14:06:00.000000000","2019-11-04T21:06:00.000000000",1022,99.97337]
["2019-11-04T14:06:00.000000000","2019-11-04T21:06:00.000000000",1130,822288732.6222]
["2019-11-04T14:06:15.000000000","2019-11-04T21:06:15.000000000",1021,280.375]
["2019-11-04T14:06:15.000000000","2019-11-04T21:06:15.000000000",1016,485800.0]
["2019-11-04T14:06:30.000000000","2019-11-04T21:06:30.000000000",1019,59353.44]
["2019-11-04T14:06:30.000000000","2019-11-04T21:06:30.000000000",1018,485620.8]
["2019-11-04T14:06:45.000000000","2019-11-04T21:06:45.000000000",1017,485812.5]
["2019-11-04T14:06:45.000000000","2019-11-04T21:06:45.000000000",1020,2931659.0]
["2019-11-04T14:06:45.000000000","2019-11-04T21:06:45.000000000",1133,970.8104]
["2019-11-04T14:07:00.000000000","2019-11-04T21:07:00.000000000",1022,96.92751]
["2019-11-04T14:07:00.000000000","2019-11-04T21:07:00.000000000",1130,823024566.3512]
["2019-11-04T14:07:15.000000000","2019-11-04T21:07:15.000000000",1021,280.9854]
["2019-11-04T14:07:15.000000000","2019-11-04T21:07:15.000000000",1016,485900.0]
["2019-11-04T14:07:30.000000000","2019-11-04T21:07:30.000000000",1019,60160.03]
["2019-11-04T14:07:30.000000000","2019-11-04T21:07:30.000000000",1018,484075.0]
["2019-11-04T14:07:45.000000000","2019-11-04T21:07:45.000000000",1017,487490.6]
["2019-11-04T14:07:45.000000000","2019-11-04T21:07:45.000000000",1020,2931660.0]
["2019-11-04T14:07:45.000000000","2019-11-04T21:07:45.000000000",1133,973.9427]
["2019-11-04T14:08:00.000000000","2019-11-04T21:08:00.000000000",1022,105.6189]
["2019-11-04T14:08:00.000000000","2019-11-04T21:08:00.000000000",1130,822966494.6048]
["2019-11-04T14:08:15.000000000","2019-11-04T21:08:15.000000000",1021,280.9366]
["2019-11-04T14:08:15.000000000","2019-11-04T21:08:15.000000000",1016,486100.0]
["2019-11-04T14:08:30.000000000","2019-11-04T21:08:30.000000000",1019,60500.0]
["2019-11-04T14:08:30.000000000","2019-11-04T21:08:30.000000000",1018,484300.0]
["2019-11-04T14:08:45.000000000","2019-11-04T21:08:45.000000000",1017,485842.69999999995]
["2019-11-04T14:08:45.000000000","2019-11-04T21:08:45.000000000",1020,2931662.0]
["2019-11-04T14:08:45.000000000","2019-11-04T21:08:45.000000000",1133,970.5281]
["2019-11-04T14:09:00.000000000","2019-11-04T21:09:00.000000000",1022,106.0428]
["2019-11-04T14:09:00.000000000","2019-11-04T21:09:00.000000000",1130,822771526.6324]
["2019-11-04T14:09:15.000000000","2019-11-04T21:09:15.000000000",1021,280.5858]
["2019-11-04T14:09:15.000000000","2019-11-04T21:09:15.000000000",1016,486000.0]
["2019-11-04T14:09:30.000000000","2019-11-04T21:09:30.000000000",1019,60246.78999999999]
["2019-11-04T14:09:30.000000000","2019-11-04T21:09:30.000000000",1018,484775.0]
["2019-11-04T14:09:45.000000000","2019-11-04T21:09:45.000000000",1017,485672.9]
["2019-11-04T14:09:45.000000000","2019-11-04T21:09:45.000000000",1020,2931663.0]
["2019-11-04T14:09:45.000000000","2019-11-04T21:09:45.000000000",1133,970.3187]
["2019-11-04T14:10:00.000000000","2019-11-04T21:10:00.000000000",1022,103.2567]
["2019-11-04T14:10:00.000000000","2019-11-04T21:10:00.000000000",1130,823149686.256]
["2019-11-04T14:10:15.000000000","2019-11-04T21:10:15.000000000",1021,280.5592]
["2019-11-04T14:10:15.000000000","2019-11-04T21:10:15.000000000",1016,485100.0]
["2019-11-04T14:10:30.000000000","2019-11-04T21:10:30.000000000",1019,59700.200000000004]
["2019-11-04T14:10:30.000000000","2019-11-04T21:10:30.000000000",1018,484168.8]
["2019-11-04T14:10:45.000000000","2019-11-04T21:10:45.000000000",1017,484053.1]
["2019-11-04T14:10:45.000000000","2019-11-04T21:10:45.000000000",1020,2931665.0]
["2019-11-04T14:10:45.000000000","2019-11-04T21:10:45.000000000",1133,969.3156]
["2019-11-04T14:11:00.000000000","2019-11-04T21:11:00.000000000",1022,93.08691]
["2019-11-04T14:11:00.000000000","2019-11-04T21:11:00.000000000",1130,822342879.6605]
["2019-11-04T14:11:15.000000000","2019-11-04T21:11:15.000000000",1021,280.7523]
["2019-11-04T14:11:15.000000000","2019-11-04T21:11:15.000000000",1016,485800.0]
["2019-11-04T14:11:30.000000000","2019-11-04T21:11:30.000000000",1019,59100.1]
["2019-11-04T14:11:30.000000000","2019-11-04T21:11:30.000000000",1018,484772.89999999997]
["2019-11-04T14:11:45.000000000","2019-11-04T21:11:45.000000000",1017,485749.0]
["2019-11-04T14:11:45.000000000","2019-11-04T21:11:45.000000000",1020,2931666.0]
["2019-11-04T14:11:45.000000000","2019-11-04T21:11:45.000000000",1133,970.5073]
["2019-11-04T14:12:00.000000000","2019-11-04T21:12:00.000000000",1022,107.0796]
["2019-11-04T14:12:00.000000000","2019-11-04T21:12:00.000000000",1130,823117706.3214]
["2019-11-04T14:12:15.000000000","2019-11-04T21:12:15.000000000",1021,280.5192]
["2019-11-04T14:12:15.000000000","2019-11-04T21:12:15.000000000",1016,485800.0]
["2019-11-04T14:12:30.000000000","2019-11-04T21:12:30.000000000",1019,59960.079999999994]
["2019-11-04T14:12:30.000000000","2019-11-04T21:12:30.000000000",1018,484570.80000000005]
["2019-11-04T14:12:45.000000000","2019-11-04T21:12:45.000000000",1017,485810.4]
["2019-11-04T14:12:45.000000000","2019-11-04T21:12:45.000000000",1020,2931668.0]
["2019-11-04T14:12:45.000000000","2019-11-04T21:12:45.000000000",1133,970.3271]
["2019-11-04T14:13:00.000000000","2019-11-04T21:13:00.000000000",1022,103.9249]
["2019-11-04T14:13:00.000000000","2019-11-04T21:13:00.000000000",1130,822721320.01]
["2019-11-04T14:13:15.000000000","2019-11-04T21:13:15.000000000",1021,280.5171]
["2019-11-04T14:13:15.000000000","2019-11-04T21:13:15.000000000",1016,485100.0]
["2019-11-04T14:13:30.000000000","2019-11-04T21:13:30.000000000",1019,60700.200000000004]
["2019-11-04T14:13:30.000000000","2019-11-04T21:13:30.000000000",1018,484208.3]
["2019-11-04T14:13:45.000000000","2019-11-04T21:13:45.000000000",1017,485677.1]
["2019-11-04T14:13:45.000000000","2019-11-04T21:13:45.000000000",1020,2931669.0]
["2019-11-04T14:13:45.000000000","2019-11-04T21:13:45.000000000",1133,970.0417]
["2019-11-04T14:14:00.000000000","2019-11-04T21:14:00.000000000",1022,98.06855]
["2019-11-04T14:14:00.000000000","2019-11-04T21:14:00.000000000",1130,822695508.7884]
["2019-11-04T14:14:15.000000000","2019-11-04T21:14:15.000000000",1021,280.4882]
["2019-11-04T14:14:15.000000000","2019-11-04T21:14:15.000000000",1016,485300.0]
["2019-11-04T14:14:30.000000000","2019-11-04T21:14:30.000000000",1019,60240.119999999995]
["2019-11-04T14:14:30.000000000","2019-11-04T21:14:30.000000000",1018,484779.2]
["2019-11-04T14:14:45.000000000","2019-11-04T21:14:45.000000000",1017,485744.8]
["2019-11-04T14:14:45.000000000","2019-11-04T21:14:45.000000000",1020,2931670.0]
["2019-11-04T14:14:45.000000000","2019-11-04T21:14:45.000000000",1133,970.4302]
["2019-11-04T14:15:00.000000000","2019-11-04T21:15:00.000000000",1022,102.8149]
["2019-11-04T14:15:00.000000000","2019-11-04T21:15:00.000000000",1130,823203835.4528]
["2019-11-04T14:15:15.000000000","2019-11-04T21:15:15.000000000",1021,280.5969]
["2019-11-04T14:15:15.000000000","2019-11-04T21:15:15.000000000",1016,485100.0]
["2019-11-04T14:15:30.000000000","2019-11-04T21:15:30.000000000",1019,59500.0]
["2019-11-04T14:15:30.000000000","2019-11-04T21:15:30.000000000",1018,484122.9]
["2019-11-04T14:15:45.000000000","2019-11-04T21:15:45.000000000",1017,485727.10000000003]
["2019-11-04T14:15:45.000000000","2019-11-04T21:15:45.000000000",1020,2931672.0]
["2019-11-04T14:15:45.000000000","2019-11-04T21:15:45.000000000",1133,971.1792]
["2019-11-04T14:16:00.000000000","2019-11-04T21:16:00.000000000",1022,106.6977]
["2019-11-04T14:16:00.000000000","2019-11-04T21:16:00.000000000",1130,822885150.336]
["2019-11-04T14:16:15.000000000","2019-11-04T21:16:15.000000000",1021,280.4305]
["2019-11-04T14:16:15.000000000","2019-11-04T21:16:15.000000000",1016,485300.0]
["2019-11-04T14:16:30.000000000","2019-11-04T21:16:30.000000000",1019,59753.450000000004]
["2019-11-04T14:16:30.000000000","2019-11-04T21:16:30.000000000",1018,484366.69999999995]
["2019-11-04T14:16:45.000000000","2019-11-04T21:16:45.000000000",1017,485816.7]
["2019-11-04T14:16:45.000000000","2019-11-04T21:16:45.000000000",1020,2931673.0]
["2019-11-04T14:16:45.000000000","2019-11-04T21:16:45.000000000",1133,970.3063]
["2019-11-04T14:17:00.000000000","2019-11-04T21:17:00.000000000",1022,105.0327]
["2019-11-04T14:17:00.000000000","2019-11-04T21:17:00.000000000",1130,822996528.9892]
["2019-11-04T14:17:15.000000000","2019-11-04T21:17:15.000000000",1021,280.5016]
["2019-11-04T14:17:15.000000000","2019-11-04T21:17:15.000000000",1016,485300.0]
["2019-11-04T14:17:30.000000000","2019-11-04T21:17:30.000000000",1019,60206.740000000005]
["2019-11-04T14:17:30.000000000","2019-11-04T21:17:30.000000000",1018,484337.5]
["2019-11-04T14:17:45.000000000","2019-11-04T21:17:45.000000000",1017,485872.9]
["2019-11-04T14:17:45.000000000","2019-11-04T21:17:45.000000000",1020,2931674.0]
["2019-11-04T14:17:45.000000000","2019-11-04T21:17:45.000000000",1133,970.3562]
["2019-11-04T14:18:00.000000000","2019-11-04T21:18:00.000000000",1022,101.7139]
["2019-11-04T14:18:00.000000000","2019-11-04T21:18:00.000000000",1130,821219628.33]
["2019-11-04T14:18:15.000000000","2019-11-04T21:18:15.000000000",1021,280.2795]
["2019-11-04T14:18:15.000000000","2019-11-04T21:18:15.000000000",1016,485700.0]
["2019-11-04T14:18:30.000000000","2019-11-04T21:18:30.000000000",1019,60300.049999999996]
["2019-11-04T14:18:30.000000000","2019-11-04T21:18:30.000000000",1018,485943.8]
["2019-11-04T14:18:45.000000000","2019-11-04T21:18:45.000000000",1017,485783.3]
["2019-11-04T14:18:45.000000000","2019-11-04T21:18:45.000000000",1020,2931676.0]
["2019-11-04T14:18:45.000000000","2019-11-04T21:18:45.000000000",1133,970.4229]
["2019-11-04T14:19:00.000000000","2019-11-04T21:19:00.000000000",1022,98.20177]
["2019-11-04T14:19:00.000000000","2019-11-04T21:19:00.000000000",1130,822482874.4704]
["2019-11-04T14:19:15.000000000","2019-11-04T21:19:15.000000000",1021,280.3795]
["2019-11-04T14:19:15.000000000","2019-11-04T21:19:15.000000000",1016,484900.0]
["2019-11-04T14:19:30.000000000","2019-11-04T21:19:30.000000000",1019,59746.78999999999]
["2019-11-04T14:19:30.000000000","2019-11-04T21:19:30.000000000",1018,485675.0]
["2019-11-04T14:19:45.000000000","2019-11-04T21:19:45.000000000",1017,484086.5]
["2019-11-04T14:19:45.000000000","2019-11-04T21:19:45.000000000",1020,2931677.0]
["2019-11-04T14:19:45.000000000","2019-11-04T21:19:45.000000000",1133,968.2657]
["2019-11-04T14:20:00.000000000","2019-11-04T21:20:00.000000000",1022,85.1815]
["2019-11-04T14:20:00.000000000","2019-11-04T21:20:00.000000000",1130,819365609.699]
["2019-11-04T14:20:15.000000000","2019-11-04T21:20:15.000000000",1021,279.6469]
["2019-11-04T14:20:15.000000000","2019-11-04T21:20:15.000000000",1016,483600.0]
["2019-11-04T14:20:30.000000000","2019-11-04T21:20:30.000000000",1019,59200.200000000004]
["2019-11-04T14:20:30.000000000","2019-11-04T21:20:30.000000000",1018,483189.6]
["2019-11-04T14:20:45.000000000","2019-11-04T21:20:45.000000000",1017,483796.89999999997]
["2019-11-04T14:20:45.000000000","2019-11-04T21:20:45.000000000",1020,2931678.0]
["2019-11-04T14:20:45.000000000","2019-11-04T21:20:45.000000000",1133,966.7698]
["2019-11-04T14:21:00.000000000","2019-11-04T21:21:00.000000000",1022,73.76185]
["2019-11-04T14:21:00.000000000","2019-11-04T21:21:00.000000000",1130,818982118.724]
["2019-11-04T14:21:15.000000000","2019-11-04T21:21:15.000000000",1021,279.4581]
["2019-11-04T14:21:15.000000000","2019-11-04T21:21:15.000000000",1016,484100.0]
["2019-11-04T14:21:30.000000000","2019-11-04T21:21:30.000000000",1019,58900.149999999994]
["2019-11-04T14:21:30.000000000","2019-11-04T21:21:30.000000000",1018,483431.2]
["2019-11-04T14:21:45.000000000","2019-11-04T21:21:45.000000000",1017,483889.6]
["2019-11-04T14:21:45.000000000","2019-11-04T21:21:45.000000000",1020,2931680.0]
["2019-11-04T14:21:45.000000000","2019-11-04T21:21:45.000000000",1133,967.5584]
["2019-11-04T14:22:00.000000000","2019-11-04T21:22:00.000000000",1022,90.75372]
["2019-11-04T14:22:00.000000000","2019-11-04T21:22:00.000000000",1130,820759289.328]
["2019-11-04T14:22:15.000000000","2019-11-04T21:22:15.000000000",1021,280.3195]
["2019-11-04T14:22:15.000000000","2019-11-04T21:22:15.000000000",1016,484300.0]
["2019-11-04T14:22:30.000000000","2019-11-04T21:22:30.000000000",1019,59613.43]
["2019-11-04T14:22:30.000000000","2019-11-04T21:22:30.000000000",1018,484677.1]
["2019-11-04T14:22:45.000000000","2019-11-04T21:22:45.000000000",1017,485820.80000000005]
["2019-11-04T14:22:45.000000000","2019-11-04T21:22:45.000000000",1020,2931681.0]
["2019-11-04T14:22:45.000000000","2019-11-04T21:22:45.000000000",1133,971.3854]
["2019-11-04T14:23:00.000000000","2019-11-04T21:23:00.000000000",1022,118.5792]
["2019-11-04T14:23:00.000000000","2019-11-04T21:23:00.000000000",1130,823414792.7718]
["2019-11-04T14:23:15.000000000","2019-11-04T21:23:15.000000000",1021,281.0854]
["2019-11-04T14:23:15.000000000","2019-11-04T21:23:15.000000000",1016,486000.0]
["2019-11-04T14:23:30.000000000","2019-11-04T21:23:30.000000000",1019,61773.45]
["2019-11-04T14:23:30.000000000","2019-11-04T21:23:30.000000000",1018,485214.60000000003]
["2019-11-04T14:23:45.000000000","2019-11-04T21:23:45.000000000",1017,485775.0]
["2019-11-04T14:23:45.000000000","2019-11-04T21:23:45.000000000",1020,2931683.0]
["2019-11-04T14:23:45.000000000","2019-11-04T21:23:45.000000000",1133,971.1333]
["2019-11-04T14:24:00.000000000","2019-11-04T21:24:00.000000000",1022,120.6659]
["2019-11-04T14:24:00.000000000","2019-11-04T21:24:00.000000000",1130,823122479.3757]
["2019-11-04T14:24:15.000000000","2019-11-04T21:24:15.000000000",1021,280.9854]
["2019-11-04T14:24:15.000000000","2019-11-04T21:24:15.000000000",1016,486000.0]
["2019-11-04T14:24:30.000000000","2019-11-04T21:24:30.000000000",1019,62786.72]
["2019-11-04T14:24:30.000000000","2019-11-04T21:24:30.000000000",1018,485368.7]
["2019-11-04T14:24:45.000000000","2019-11-04T21:24:45.000000000",1017,485779.2]
["2019-11-04T14:24:45.000000000","2019-11-04T21:24:45.000000000",1020,2931684.0]
["2019-11-04T14:24:45.000000000","2019-11-04T21:24:45.000000000",1133,970.7]
["2019-11-04T14:25:00.000000000","2019-11-04T21:25:00.000000000",1022,114.3967]
["2019-11-04T14:25:00.000000000","2019-11-04T21:25:00.000000000",1130,822485399.424]
["2019-11-04T14:25:15.000000000","2019-11-04T21:25:15.000000000",1021,280.3927]
["2019-11-04T14:25:15.000000000","2019-11-04T21:25:15.000000000",1016,485900.0]
["2019-11-04T14:25:30.000000000","2019-11-04T21:25:30.000000000",1019,59520.049999999996]
["2019-11-04T14:25:30.000000000","2019-11-04T21:25:30.000000000",1018,485085.39999999997]
["2019-11-04T14:25:45.000000000","2019-11-04T21:25:45.000000000",1017,485833.3]
["2019-11-04T14:25:45.000000000","2019-11-04T21:25:45.000000000",1020,2931686.0]
["2019-11-04T14:25:45.000000000","2019-11-04T21:25:45.000000000",1133,970.5458]
["2019-11-04T14:26:00.000000000","2019-11-04T21:26:00.000000000",1022,101.6294]
["2019-11-04T14:26:00.000000000","2019-11-04T21:26:00.000000000",1130,821470143.944]
["2019-11-04T14:26:15.000000000","2019-11-04T21:26:15.000000000",1021,280.0219]
["2019-11-04T14:26:15.000000000","2019-11-04T21:26:15.000000000",1016,484500.0]
["2019-11-04T14:26:30.000000000","2019-11-04T21:26:30.000000000",1019,58193.41]
["2019-11-04T14:26:30.000000000","2019-11-04T21:26:30.000000000",1018,482927.1]
["2019-11-04T14:26:45.000000000","2019-11-04T21:26:45.000000000",1017,485856.3]
["2019-11-04T14:26:45.000000000","2019-11-04T21:26:45.000000000",1020,2931687.0]
["2019-11-04T14:26:45.000000000","2019-11-04T21:26:45.000000000",1133,970.1146]
["2019-11-04T14:27:00.000000000","2019-11-04T21:27:00.000000000",1022,93.804]
["2019-11-04T14:27:00.000000000","2019-11-04T21:27:00.000000000",1130,821086946.3928]
["2019-11-04T14:27:15.000000000","2019-11-04T21:27:15.000000000",1021,280.6524]
["2019-11-04T14:27:15.000000000","2019-11-04T21:27:15.000000000",1016,484900.0]
["2019-11-04T14:27:30.000000000","2019-11-04T21:27:30.000000000",1019,58613.43]
["2019-11-04T14:27:30.000000000","2019-11-04T21:27:30.000000000",1018,482250.0]
["2019-11-04T14:27:45.000000000","2019-11-04T21:27:45.000000000",1017,484032.30000000005]
["2019-11-04T14:27:45.000000000","2019-11-04T21:27:45.000000000",1020,2931689.0]
["2019-11-04T14:27:45.000000000","2019-11-04T21:27:45.000000000",1133,967.2677]
["2019-11-04T14:28:00.000000000","2019-11-04T21:28:00.000000000",1022,85.85198]
["2019-11-04T14:28:00.000000000","2019-11-04T21:28:00.000000000",1130,820104231.1442]
["2019-11-04T14:28:15.000000000","2019-11-04T21:28:15.000000000",1021,279.6268]
["2019-11-04T14:28:15.000000000","2019-11-04T21:28:15.000000000",1016,484300.0]
["2019-11-04T14:28:30.000000000","2019-11-04T21:28:30.000000000",1019,60106.77]
["2019-11-04T14:28:30.000000000","2019-11-04T21:28:30.000000000",1018,482306.2]
["2019-11-04T14:28:45.000000000","2019-11-04T21:28:45.000000000",1017,485632.3]
["2019-11-04T14:28:45.000000000","2019-11-04T21:28:45.000000000",1020,2931690.0]
["2019-11-04T14:28:45.000000000","2019-11-04T21:28:45.000000000",1133,969.3802]
["2019-11-04T14:29:00.000000000","2019-11-04T21:29:00.000000000",1022,95.31582]
["2019-11-04T14:29:00.000000000","2019-11-04T21:29:00.000000000",1130,821015680.134]
["2019-11-04T14:29:15.000000000","2019-11-04T21:29:15.000000000",1021,280.2173]
["2019-11-04T14:29:15.000000000","2019-11-04T21:29:15.000000000",1016,484800.0]
["2019-11-04T14:29:30.000000000","2019-11-04T21:29:30.000000000",1019,61206.740000000005]
["2019-11-04T14:29:30.000000000","2019-11-04T21:29:30.000000000",1018,484685.4]
["2019-11-04T14:29:45.000000000","2019-11-04T21:29:45.000000000",1017,485799.0]
["2019-11-04T14:29:45.000000000","2019-11-04T21:29:45.000000000",1020,2931692.0]
["2019-11-04T14:29:45.000000000","2019-11-04T21:29:45.000000000",1133,970.8511]
["2019-11-04T14:30:00.000000000","2019-11-04T21:30:00.000000000",1022,116.0705]
["2019-11-04T14:30:00.000000000","2019-11-04T21:30:00.000000000",1130,822779946.1384]
["2019-11-04T14:30:15.000000000","2019-11-04T21:30:15.000000000",1021,280.5836]
["2019-11-04T14:30:15.000000000","2019-11-04T21:30:15.000000000",1016,485600.0]
["2019-11-04T14:30:30.000000000","2019-11-04T21:30:30.000000000",1019,61193.41]
["2019-11-04T14:30:30.000000000","2019-11-04T21:30:30.000000000",1018,485316.7]
["2019-11-04T14:30:45.000000000","2019-11-04T21:30:45.000000000",1017,485815.60000000003]
["2019-11-04T14:30:45.000000000","2019-11-04T21:30:45.000000000",1020,2931693.0]
["2019-11-04T14:30:45.000000000","2019-11-04T21:30:45.000000000",1133,971.3844]
["2019-11-04T14:31:00.000000000","2019-11-04T21:31:00.000000000",1022,121.969]
["2019-11-04T14:31:00.000000000","2019-11-04T21:31:00.000000000",1130,822852333.9418]
["2019-11-04T14:31:15.000000000","2019-11-04T21:31:15.000000000",1021,280.6458]
["2019-11-04T14:31:15.000000000","2019-11-04T21:31:15.000000000",1016,485000.0]
["2019-11-04T14:31:30.000000000","2019-11-04T21:31:30.000000000",1019,60500.0]
["2019-11-04T14:31:30.000000000","2019-11-04T21:31:30.000000000",1018,485497.9]
["2019-11-04T14:31:45.000000000","2019-11-04T21:31:45.000000000",1017,485812.5]
["2019-11-04T14:31:45.000000000","2019-11-04T21:31:45.000000000",1020,2931695.0]
["2019-11-04T14:31:45.000000000","2019-11-04T21:31:45.000000000",1133,971.0229]
["2019-11-04T14:32:00.000000000","2019-11-04T21:32:00.000000000",1022,118.5947]
["2019-11-04T14:32:00.000000000","2019-11-04T21:32:00.000000000",1130,822599010.4176]
["2019-11-04T14:32:15.000000000","2019-11-04T21:32:15.000000000",1021,280.4748]
["2019-11-04T14:32:15.000000000","2019-11-04T21:32:15.000000000",1016,484200.0]
["2019-11-04T14:32:30.000000000","2019-11-04T21:32:30.000000000",1019,59500.0]
["2019-11-04T14:32:30.000000000","2019-11-04T21:32:30.000000000",1018,483583.3]
["2019-11-04T14:32:45.000000000","2019-11-04T21:32:45.000000000",1017,483876.0]
["2019-11-04T14:32:45.000000000","2019-11-04T21:32:45.000000000",1020,2931696.0]
["2019-11-04T14:32:45.000000000","2019-11-04T21:32:45.000000000",1133,966.9864]
["2019-11-04T14:33:00.000000000","2019-11-04T21:33:00.000000000",1022,79.2075]
["2019-11-04T14:33:00.000000000","2019-11-04T21:33:00.000000000",1130,819696617.806]
["2019-11-04T14:33:15.000000000","2019-11-04T21:33:15.000000000",1021,279.3604]
["2019-11-04T14:33:15.000000000","2019-11-04T21:33:15.000000000",1016,484600.0]
["2019-11-04T14:33:30.000000000","2019-11-04T21:33:30.000000000",1019,59000.0]
["2019-11-04T14:33:30.000000000","2019-11-04T21:33:30.000000000",1018,484618.7]
["2019-11-04T14:33:45.000000000","2019-11-04T21:33:45.000000000",1017,485622.9]
["2019-11-04T14:33:45.000000000","2019-11-04T21:33:45.000000000",1020,2931698.0]
["2019-11-04T14:33:45.000000000","2019-11-04T21:33:45.000000000",1133,970.2146]
["2019-11-04T14:34:00.000000000","2019-11-04T21:34:00.000000000",1022,107.9831]
["2019-11-04T14:34:00.000000000","2019-11-04T21:34:00.000000000",1130,821805374.6056]
["2019-11-04T14:34:15.000000000","2019-11-04T21:34:15.000000000",1021,280.2507]
["2019-11-04T14:34:15.000000000","2019-11-04T21:34:15.000000000",1016,484700.0]
["2019-11-04T14:34:30.000000000","2019-11-04T21:34:30.000000000",1019,59060.17]
["2019-11-04T14:34:30.000000000","2019-11-04T21:34:30.000000000",1018,484997.9]
["2019-11-04T14:34:45.000000000","2019-11-04T21:34:45.000000000",1017,485836.5]
["2019-11-04T14:34:45.000000000","2019-11-04T21:34:45.000000000",1020,2931699.0]
["2019-11-04T14:34:45.000000000","2019-11-04T21:34:45.000000000",1133,971.0261]
["2019-11-04T14:35:00.000000000","2019-11-04T21:35:00.000000000",1022,121.5428]
["2019-11-04T14:35:00.000000000","2019-11-04T21:35:00.000000000",1130,823081530.3276]
["2019-11-04T14:35:15.000000000","2019-11-04T21:35:15.000000000",1021,280.5037]
["2019-11-04T14:35:15.000000000","2019-11-04T21:35:15.000000000",1016,485500.0]
["2019-11-04T14:35:30.000000000","2019-11-04T21:35:30.000000000",1019,61120.1]
["2019-11-04T14:35:30.000000000","2019-11-04T21:35:30.000000000",1018,485143.7]
["2019-11-04T14:35:45.000000000","2019-11-04T21:35:45.000000000",1017,485834.4]
["2019-11-04T14:35:45.000000000","2019-11-04T21:35:45.000000000",1020,2931701.0]
["2019-11-04T14:35:45.000000000","2019-11-04T21:35:45.000000000",1133,970.8365]
["2019-11-04T14:36:00.000000000","2019-11-04T21:36:00.000000000",1022,119.4738]
["2019-11-04T14:36:00.000000000","2019-11-04T21:36:00.000000000",1130,822685139.517]
["2019-11-04T14:36:15.000000000","2019-11-04T21:36:15.000000000",1021,280.6059]
["2019-11-04T14:36:15.000000000","2019-11-04T21:36:15.000000000",1016,485800.0]
["2019-11-04T14:36:30.000000000","2019-11-04T21:36:30.000000000",1019,61993.46]
["2019-11-04T14:36:30.000000000","2019-11-04T21:36:30.000000000",1018,485302.1]
["2019-11-04T14:36:45.000000000","2019-11-04T21:36:45.000000000",1017,485738.60000000003]
["2019-11-04T14:36:45.000000000","2019-11-04T21:36:45.000000000",1020,2931703.0]
["2019-11-04T14:36:45.000000000","2019-11-04T21:36:45.000000000",1133,970.9678]
["2019-11-04T14:37:00.000000000","2019-11-04T21:37:00.000000000",1022,117.8156]
["2019-11-04T14:37:00.000000000","2019-11-04T21:37:00.000000000",1130,822496899.0778]
["2019-11-04T14:37:15.000000000","2019-11-04T21:37:15.000000000",1021,280.588]
["2019-11-04T14:37:15.000000000","2019-11-04T21:37:15.000000000",1016,485800.0]
["2019-11-04T14:37:30.000000000","2019-11-04T21:37:30.000000000",1019,59726.79]
["2019-11-04T14:37:30.000000000","2019-11-04T21:37:30.000000000",1018,485185.4]
["2019-11-04T14:37:45.000000000","2019-11-04T21:37:45.000000000",1017,485722.89999999997]
["2019-11-04T14:37:45.000000000","2019-11-04T21:37:45.000000000",1020,2931704.0]
["2019-11-04T14:37:45.000000000","2019-11-04T21:37:45.000000000",1133,970.7125]
["2019-11-04T14:38:00.000000000","2019-11-04T21:38:00.000000000",1022,116.3192]
["2019-11-04T14:38:00.000000000","2019-11-04T21:38:00.000000000",1130,822647270.3085]
["2019-11-04T14:38:15.000000000","2019-11-04T21:38:15.000000000",1021,280.3883]
["2019-11-04T14:38:15.000000000","2019-11-04T21:38:15.000000000",1016,485300.0]
["2019-11-04T14:38:30.000000000","2019-11-04T21:38:30.000000000",1019,58900.149999999994]
["2019-11-04T14:38:30.000000000","2019-11-04T21:38:30.000000000",1018,484854.2]
["2019-11-04T14:38:45.000000000","2019-11-04T21:38:45.000000000",1017,485720.8]
["2019-11-04T14:38:45.000000000","2019-11-04T21:38:45.000000000",1020,2931706.0]
["2019-11-04T14:38:45.000000000","2019-11-04T21:38:45.000000000",1133,970.6708]
["2019-11-04T14:39:00.000000000","2019-11-04T21:39:00.000000000",1022,113.8506]
["2019-11-04T14:39:00.000000000","2019-11-04T21:39:00.000000000",1130,822354673.4828]
["2019-11-04T14:39:15.000000000","2019-11-04T21:39:15.000000000",1021,280.7524]
["2019-11-04T14:39:15.000000000","2019-11-04T21:39:15.000000000",1016,485600.0]
["2019-11-04T14:39:30.000000000","2019-11-04T21:39:30.000000000",1019,59613.43]
["2019-11-04T14:39:30.000000000","2019-11-04T21:39:30.000000000",1018,485014.6]
["2019-11-04T14:39:45.000000000","2019-11-04T21:39:45.000000000",1017,485760.4]
["2019-11-04T14:39:45.000000000","2019-11-04T21:39:45.000000000",1020,2931707.0]
["2019-11-04T14:39:45.000000000","2019-11-04T21:39:45.000000000",1133,970.4708]
["2019-11-04T14:40:00.000000000","2019-11-04T21:40:00.000000000",1022,112.8316]
["2019-11-04T14:40:00.000000000","2019-11-04T21:40:00.000000000",1130,822029521.7316]
["2019-11-04T14:40:15.000000000","2019-11-04T21:40:15.000000000",1021,280.2351]
["2019-11-04T14:40:15.000000000","2019-11-04T21:40:15.000000000",1016,485200.0]
["2019-11-04T14:40:30.000000000","2019-11-04T21:40:30.000000000",1019,60700.200000000004]
["2019-11-04T14:40:30.000000000","2019-11-04T21:40:30.000000000",1018,482985.4]
["2019-11-04T14:40:45.000000000","2019-11-04T21:40:45.000000000",1017,485672.9]
["2019-11-04T14:40:45.000000000","2019-11-04T21:40:45.000000000",1020,2931709.0]
["2019-11-04T14:40:45.000000000","2019-11-04T21:40:45.000000000",1133,967.9708]
["2019-11-04T14:41:00.000000000","2019-11-04T21:41:00.000000000",1022,98.15515]
["2019-11-04T14:41:00.000000000","2019-11-04T21:41:00.000000000",1130,821099277.6877]
["2019-11-04T14:41:15.000000000","2019-11-04T21:41:15.000000000",1021,280.1529]
["2019-11-04T14:41:15.000000000","2019-11-04T21:41:15.000000000",1016,484500.0]
["2019-11-04T14:41:30.000000000","2019-11-04T21:41:30.000000000",1019,60086.770000000004]
["2019-11-04T14:41:30.000000000","2019-11-04T21:41:30.000000000",1018,483931.2]
["2019-11-04T14:41:45.000000000","2019-11-04T21:41:45.000000000",1017,485833.3]
["2019-11-04T14:41:45.000000000","2019-11-04T21:41:45.000000000",1020,2931710.0]
["2019-11-04T14:41:45.000000000","2019-11-04T21:41:45.000000000",1133,968.7375]
["2019-11-04T14:42:00.000000000","2019-11-04T21:42:00.000000000",1022,94.8319]
["2019-11-04T14:42:00.000000000","2019-11-04T21:42:00.000000000",1130,821002211.862]
["2019-11-04T14:42:15.000000000","2019-11-04T21:42:15.000000000",1021,280.1352]
["2019-11-04T14:42:15.000000000","2019-11-04T21:42:15.000000000",1016,485000.0]
["2019-11-04T14:42:30.000000000","2019-11-04T21:42:30.000000000",1019,58846.76]
["2019-11-04T14:42:30.000000000","2019-11-04T21:42:30.000000000",1018,484641.7]
["2019-11-04T14:42:45.000000000","2019-11-04T21:42:45.000000000",1017,485754.2]
["2019-11-04T14:42:45.000000000","2019-11-04T21:42:45.000000000",1020,2931712.0]
["2019-11-04T14:42:45.000000000","2019-11-04T21:42:45.000000000",1133,970.1042]
["2019-11-04T14:43:00.000000000","2019-11-04T21:43:00.000000000",1022,102.5885]
["2019-11-04T14:43:00.000000000","2019-11-04T21:43:00.000000000",1130,821861763.855]
["2019-11-04T14:43:15.000000000","2019-11-04T21:43:15.000000000",1021,280.0353]
["2019-11-04T14:43:15.000000000","2019-11-04T21:43:15.000000000",1016,484300.0]
["2019-11-04T14:43:30.000000000","2019-11-04T21:43:30.000000000",1019,59206.740000000005]
["2019-11-04T14:43:30.000000000","2019-11-04T21:43:30.000000000",1018,483841.7]
["2019-11-04T14:43:45.000000000","2019-11-04T21:43:45.000000000",1017,485682.3]
["2019-11-04T14:43:45.000000000","2019-11-04T21:43:45.000000000",1020,2931713.0]
["2019-11-04T14:43:45.000000000","2019-11-04T21:43:45.000000000",1133,968.1823]
["2019-11-04T14:44:00.000000000","2019-11-04T21:44:00.000000000",1022,93.03809]
["2019-11-04T14:44:00.000000000","2019-11-04T21:44:00.000000000",1130,820599368.2372]
["2019-11-04T14:44:15.000000000","2019-11-04T21:44:15.000000000",1021,279.9532]
["2019-11-04T14:44:15.000000000","2019-11-04T21:44:15.000000000",1016,484500.0]
["2019-11-04T14:44:30.000000000","2019-11-04T21:44:30.000000000",1019,59860.09]
["2019-11-04T14:44:30.000000000","2019-11-04T21:44:30.000000000",1018,482168.8]
["2019-11-04T14:44:45.000000000","2019-11-04T21:44:45.000000000",1017,485842.69999999995]
["2019-11-04T14:44:45.000000000","2019-11-04T21:44:45.000000000",1020,2931715.0]
["2019-11-04T14:44:45.000000000","2019-11-04T21:44:45.000000000",1133,969.8948]
["2019-11-04T14:45:00.000000000","2019-11-04T21:45:00.000000000",1022,103.0681]
["2019-11-04T14:45:00.000000000","2019-11-04T21:45:00.000000000",1130,821094508.3665]
["2019-11-04T14:45:15.000000000","2019-11-04T21:45:15.000000000",1021,280.1197]
["2019-11-04T14:45:15.000000000","2019-11-04T21:45:15.000000000",1016,484400.0]
["2019-11-04T14:45:30.000000000","2019-11-04T21:45:30.000000000",1019,60906.689999999995]
["2019-11-04T14:45:30.000000000","2019-11-04T21:45:30.000000000",1018,483791.7]
["2019-11-04T14:45:45.000000000","2019-11-04T21:45:45.000000000",1017,485788.5]
["2019-11-04T14:45:45.000000000","2019-11-04T21:45:45.000000000",1020,2931716.0]
["2019-11-04T14:45:45.000000000","2019-11-04T21:45:45.000000000",1133,969.6073]
["2019-11-04T14:46:00.000000000","2019-11-04T21:46:00.000000000",1022,96.2415]
["2019-11-04T14:46:00.000000000","2019-11-04T21:46:00.000000000",1130,820346028.1732]
["2019-11-04T14:46:15.000000000","2019-11-04T21:46:15.000000000",1021,279.8577]
["2019-11-04T14:46:15.000000000","2019-11-04T21:46:15.000000000",1016,484200.0]
["2019-11-04T14:46:30.000000000","2019-11-04T21:46:30.000000000",1019,60640.02]
["2019-11-04T14:46:30.000000000","2019-11-04T21:46:30.000000000",1018,482795.8]
["2019-11-04T14:46:45.000000000","2019-11-04T21:46:45.000000000",1017,485888.5]
["2019-11-04T14:46:45.000000000","2019-11-04T21:46:45.000000000",1020,2931717.0]
["2019-11-04T14:46:45.000000000","2019-11-04T21:46:45.000000000",1133,968.3031]
["2019-11-04T14:47:00.000000000","2019-11-04T21:47:00.000000000",1022,105.8341]
["2019-11-04T14:47:00.000000000","2019-11-04T21:47:00.000000000",1130,821492303.203]
["2019-11-04T14:47:15.000000000","2019-11-04T21:47:15.000000000",1021,280.1419]
["2019-11-04T14:47:15.000000000","2019-11-04T21:47:15.000000000",1016,484800.0]
["2019-11-04T14:47:30.000000000","2019-11-04T21:47:30.000000000",1019,59593.43]
["2019-11-04T14:47:30.000000000","2019-11-04T21:47:30.000000000",1018,482237.5]
["2019-11-04T14:47:45.000000000","2019-11-04T21:47:45.000000000",1017,483886.39999999997]
["2019-11-04T14:47:45.000000000","2019-11-04T21:47:45.000000000",1020,2931718.0]
["2019-11-04T14:47:45.000000000","2019-11-04T21:47:45.000000000",1133,967.0135]
["2019-11-04T14:48:00.000000000","2019-11-04T21:48:00.000000000",1022,91.78156]
["2019-11-04T14:48:00.000000000","2019-11-04T21:48:00.000000000",1130,820268883.9009]
["2019-11-04T14:48:15.000000000","2019-11-04T21:48:15.000000000",1021,279.7289]
["2019-11-04T14:48:15.000000000","2019-11-04T21:48:15.000000000",1016,483800.0]
["2019-11-04T14:48:30.000000000","2019-11-04T21:48:30.000000000",1019,59146.810000000005]
["2019-11-04T14:48:30.000000000","2019-11-04T21:48:30.000000000",1018,482489.6]
["2019-11-04T14:48:45.000000000","2019-11-04T21:48:45.000000000",1017,483750.0]
["2019-11-04T14:48:45.000000000","2019-11-04T21:48:45.000000000",1020,2931720.0]
["2019-11-04T14:48:45.000000000","2019-11-04T21:48:45.000000000",1133,967.1104]
["2019-11-04T14:49:00.000000000","2019-11-04T21:49:00.000000000",1022,91.61954]
["2019-11-04T14:49:00.000000000","2019-11-04T21:49:00.000000000",1130,819208467.396]
["2019-11-04T14:49:15.000000000","2019-11-04T21:49:15.000000000",1021,279.5136]
["2019-11-04T14:49:15.000000000","2019-11-04T21:49:15.000000000",1016,483700.0]
["2019-11-04T14:49:30.000000000","2019-11-04T21:49:30.000000000",1019,59306.840000000004]
["2019-11-04T14:49:30.000000000","2019-11-04T21:49:30.000000000",1018,483793.8]
["2019-11-04T14:49:45.000000000","2019-11-04T21:49:45.000000000",1017,483656.3]
["2019-11-04T14:49:45.000000000","2019-11-04T21:49:45.000000000",1020,2931721.0]
["2019-11-04T14:49:45.000000000","2019-11-04T21:49:45.000000000",1133,967.2938]
["2019-11-04T14:50:00.000000000","2019-11-04T21:50:00.000000000",1022,91.74159]
["2019-11-04T14:50:00.000000000","2019-11-04T21:50:00.000000000",1130,819781311.9366]
["2019-11-04T14:50:15.000000000","2019-11-04T21:50:15.000000000",1021,279.4381]
["2019-11-04T14:50:15.000000000","2019-11-04T21:50:15.000000000",1016,483800.0]
["2019-11-04T14:50:30.000000000","2019-11-04T21:50:30.000000000",1019,60106.77]
["2019-11-04T14:50:30.000000000","2019-11-04T21:50:30.000000000",1018,483516.7]
["2019-11-04T14:50:45.000000000","2019-11-04T21:50:45.000000000",1017,483767.7]
["2019-11-04T14:50:45.000000000","2019-11-04T21:50:45.000000000",1020,2931722.0]
["2019-11-04T14:50:45.000000000","2019-11-04T21:50:45.000000000",1133,967.3365]
["2019-11-04T14:51:00.000000000","2019-11-04T21:51:00.000000000",1022,87.09733]
["2019-11-04T14:51:00.000000000","2019-11-04T21:51:00.000000000",1130,819124578.8892]
["2019-11-04T14:51:15.000000000","2019-11-04T21:51:15.000000000",1021,279.4781]
["2019-11-04T14:51:15.000000000","2019-11-04T21:51:15.000000000",1016,483700.0]
["2019-11-04T14:51:30.000000000","2019-11-04T21:51:30.000000000",1019,60500.0]
["2019-11-04T14:51:30.000000000","2019-11-04T21:51:30.000000000",1018,483314.6]
["2019-11-04T14:51:45.000000000","2019-11-04T21:51:45.000000000",1017,483976.0]
["2019-11-04T14:51:45.000000000","2019-11-04T21:51:45.000000000",1020,2931724.0]
["2019-11-04T14:51:45.000000000","2019-11-04T21:51:45.000000000",1133,967.5552]
["2019-11-04T14:52:00.000000000","2019-11-04T21:52:00.000000000",1022,86.25596]
["2019-11-04T14:52:00.000000000","2019-11-04T21:52:00.000000000",1130,819671624.8156]
["2019-11-04T14:52:15.000000000","2019-11-04T21:52:15.000000000",1021,279.5158]
["2019-11-04T14:52:15.000000000","2019-11-04T21:52:15.000000000",1016,483300.0]
["2019-11-04T14:52:30.000000000","2019-11-04T21:52:30.000000000",1019,60286.72]
["2019-11-04T14:52:30.000000000","2019-11-04T21:52:30.000000000",1018,483660.39999999997]
["2019-11-04T14:52:45.000000000","2019-11-04T21:52:45.000000000",1017,483836.5]
["2019-11-04T14:52:45.000000000","2019-11-04T21:52:45.000000000",1020,2931725.0]
["2019-11-04T14:52:45.000000000","2019-11-04T21:52:45.000000000",1133,967.4865]
["2019-11-04T14:53:00.000000000","2019-11-04T21:53:00.000000000",1022,88.71353]
["2019-11-04T14:53:00.000000000","2019-11-04T21:53:00.000000000",1130,819678061.025]
["2019-11-04T14:53:15.000000000","2019-11-04T21:53:15.000000000",1021,279.6579]
["2019-11-04T14:53:15.000000000","2019-11-04T21:53:15.000000000",1016,484000.0]
["2019-11-04T14:53:30.000000000","2019-11-04T21:53:30.000000000",1019,59500.0]
["2019-11-04T14:53:30.000000000","2019-11-04T21:53:30.000000000",1018,483604.2]
["2019-11-04T14:53:45.000000000","2019-11-04T21:53:45.000000000",1017,483710.39999999997]
["2019-11-04T14:53:45.000000000","2019-11-04T21:53:45.000000000",1020,2931726.0]
["2019-11-04T14:53:45.000000000","2019-11-04T21:53:45.000000000",1133,967.1583]
["2019-11-04T14:54:00.000000000","2019-11-04T21:54:00.000000000",1022,86.5135]
["2019-11-04T14:54:00.000000000","2019-11-04T21:54:00.000000000",1130,819086425.1346]
["2019-11-04T14:54:15.000000000","2019-11-04T21:54:15.000000000",1021,279.4403]
["2019-11-04T14:54:15.000000000","2019-11-04T21:54:15.000000000",1016,483900.0]
["2019-11-04T14:54:30.000000000","2019-11-04T21:54:30.000000000",1019,59400.149999999994]
["2019-11-04T14:54:30.000000000","2019-11-04T21:54:30.000000000",1018,483825.0]
["2019-11-04T14:54:45.000000000","2019-11-04T21:54:45.000000000",1017,483761.39999999997]
["2019-11-04T14:54:45.000000000","2019-11-04T21:54:45.000000000",1020,2931727.0]
["2019-11-04T14:54:45.000000000","2019-11-04T21:54:45.000000000",1133,967.5218]
["2019-11-04T14:55:00.000000000","2019-11-04T21:55:00.000000000",1022,90.90691]
["2019-11-04T14:55:00.000000000","2019-11-04T21:55:00.000000000",1130,820342936.184]
["2019-11-04T14:55:15.000000000","2019-11-04T21:55:15.000000000",1021,279.6135]
["2019-11-04T14:55:15.000000000","2019-11-04T21:55:15.000000000",1016,484000.0]
["2019-11-04T14:55:30.000000000","2019-11-04T21:55:30.000000000",1019,60006.79]
["2019-11-04T14:55:30.000000000","2019-11-04T21:55:30.000000000",1018,483650.0]
["2019-11-04T14:55:45.000000000","2019-11-04T21:55:45.000000000",1017,483652.10000000003]
["2019-11-04T14:55:45.000000000","2019-11-04T21:55:45.000000000",1020,2931729.0]
["2019-11-04T14:55:45.000000000","2019-11-04T21:55:45.000000000",1133,967.025]
["2019-11-04T14:56:00.000000000","2019-11-04T21:56:00.000000000",1022,82.65066]
["2019-11-04T14:56:00.000000000","2019-11-04T21:56:00.000000000",1130,819757456.5453]
["2019-11-04T14:56:15.000000000","2019-11-04T21:56:15.000000000",1021,279.7511]
["2019-11-04T14:56:15.000000000","2019-11-04T21:56:15.000000000",1016,483500.0]
["2019-11-04T14:56:30.000000000","2019-11-04T21:56:30.000000000",1019,60400.149999999994]
["2019-11-04T14:56:30.000000000","2019-11-04T21:56:30.000000000",1018,483491.69999999995]
["2019-11-04T14:56:45.000000000","2019-11-04T21:56:45.000000000",1017,485492.7]
["2019-11-04T14:56:45.000000000","2019-11-04T21:56:45.000000000",1020,2931730.0]
["2019-11-04T14:56:45.000000000","2019-11-04T21:56:45.000000000",1133,967.9489]
["2019-11-04T14:57:00.000000000","2019-11-04T21:57:00.000000000",1022,93.34885]
["2019-11-04T14:57:00.000000000","2019-11-04T21:57:00.000000000",1130,820181077.973]
["2019-11-04T14:57:15.000000000","2019-11-04T21:57:15.000000000",1021,279.8732]
["2019-11-04T14:57:15.000000000","2019-11-04T21:57:15.000000000",1016,483800.0]
["2019-11-04T14:57:30.000000000","2019-11-04T21:57:30.000000000",1019,60200.200000000004]
["2019-11-04T14:57:30.000000000","2019-11-04T21:57:30.000000000",1018,483443.8]
["2019-11-04T14:57:45.000000000","2019-11-04T21:57:45.000000000",1017,483870.8]
["2019-11-04T14:57:45.000000000","2019-11-04T21:57:45.000000000",1020,2931731.0]
["2019-11-04T14:57:45.000000000","2019-11-04T21:57:45.000000000",1133,967.5229]
["2019-11-04T14:58:00.000000000","2019-11-04T21:58:00.000000000",1022,91.77718]
["2019-11-04T14:58:00.000000000","2019-11-04T21:58:00.000000000",1130,819595304.7062]
["2019-11-04T14:58:15.000000000","2019-11-04T21:58:15.000000000",1021,279.6534]
["2019-11-04T14:58:15.000000000","2019-11-04T21:58:15.000000000",1016,483600.0]
["2019-11-04T14:58:30.000000000","2019-11-04T21:58:30.000000000",1019,59946.74]
["2019-11-04T14:58:30.000000000","2019-11-04T21:58:30.000000000",1018,483639.6]
["2019-11-04T14:58:45.000000000","2019-11-04T21:58:45.000000000",1017,483805.2]
["2019-11-04T14:58:45.000000000","2019-11-04T21:58:45.000000000",1020,2931732.0]
["2019-11-04T14:58:45.000000000","2019-11-04T21:58:45.000000000",1133,967.6677]
["2019-11-04T14:59:00.000000000","2019-11-04T21:59:00.000000000",1022,92.51637]
["2019-11-04T14:59:00.000000000","2019-11-04T21:59:00.000000000",1130,820259621.5644]
["2019-11-04T14:59:15.000000000","2019-11-04T21:59:15.000000000",1021,279.5203]
["2019-11-04T14:59:15.000000000","2019-11-04T21:59:15.000000000",1016,483800.0]
["2019-11-04T14:59:30.000000000","2019-11-04T21:59:30.000000000",1019,59600.1]
["2019-11-04T14:59:30.000000000","2019-11-04T21:59:30.000000000",1018,483666.7]
["2019-11-04T14:59:45.000000000","2019-11-04T21:59:45.000000000",1017,483864.6]
["2019-11-04T14:59:45.000000000","2019-11-04T21:59:45.000000000",1020,2931734.0]
["2019-11-04T14:59:45.000000000","2019-11-04T21:59:45.000000000",1133,967.0875]
["2019-11-04T15:00:00.000000000","2019-11-04T22:00:00.000000000",1022,86.37363]
["2019-11-04T15:00:00.000000000","2019-11-04T22:00:00.000000000",1130,819414082.7054]
["2019-11-04T15:00:15.000000000","2019-11-04T22:00:15.000000000",1021,279.4225]
["2019-11-04T15:00:15.000000000","2019-11-04T22:00:15.000000000",1016,483800.0]
["2019-11-04T15:00:30.000000000","2019-11-04T22:00:30.000000000",1019,59600.1]
["2019-11-04T15:00:30.000000000","2019-11-04T22:00:30.000000000",1018,483404.2]
["2019-11-04T15:00:45.000000000","2019-11-04T22:00:45.000000000",1017,483685.4]
["2019-11-04T15:00:45.000000000","2019-11-04T22:00:45.000000000",1020,2931735.0]
["2019-11-04T15:00:45.000000000","2019-11-04T22:00:45.000000000",1133,966.8479]
["2019-11-04T15:01:00.000000000","2019-11-04T22:01:00.000000000",1022,81.30979]
["2019-11-04T15:01:00.000000000","2019-11-04T22:01:00.000000000",1130,819616065.5715]
["2019-11-04T15:01:15.000000000","2019-11-04T22:01:15.000000000",1021,279.1806]
["2019-11-04T15:01:15.000000000","2019-11-04T22:01:15.000000000",1016,482900.0]
["2019-11-04T15:01:30.000000000","2019-11-04T22:01:30.000000000",1019,59546.71]
["2019-11-04T15:01:30.000000000","2019-11-04T22:01:30.000000000",1018,482656.3]
["2019-11-04T15:01:45.000000000","2019-11-04T22:01:45.000000000",1017,483708.3]
["2019-11-04T15:01:45.000000000","2019-11-04T22:01:45.000000000",1020,2931736.0]
["2019-11-04T15:01:45.000000000","2019-11-04T22:01:45.000000000",1133,966.3291]
["2019-11-04T15:02:00.000000000","2019-11-04T22:02:00.000000000",1022,79.68031]
["2019-11-04T15:02:00.000000000","2019-11-04T22:02:00.000000000",1130,818484108.6952]
["2019-11-04T15:02:15.000000000","2019-11-04T22:02:15.000000000",1021,279.3383]
["2019-11-04T15:02:15.000000000","2019-11-04T22:02:15.000000000",1016,483000.0]
["2019-11-04T15:02:30.000000000","2019-11-04T22:02:30.000000000",1019,59453.4]
["2019-11-04T15:02:30.000000000","2019-11-04T22:02:30.000000000",1018,482652.10000000003]
["2019-11-04T15:02:45.000000000","2019-11-04T22:02:45.000000000",1017,483769.8]
["2019-11-04T15:02:45.000000000","2019-11-04T22:02:45.000000000",1020,2931737.0]
["2019-11-04T15:02:45.000000000","2019-11-04T22:02:45.000000000",1133,966.2719]
["2019-11-04T15:03:00.000000000","2019-11-04T22:03:00.000000000",1022,79.24301]
["2019-11-04T15:03:00.000000000","2019-11-04T22:03:00.000000000",1130,817989510.6703]
["2019-11-04T15:03:15.000000000","2019-11-04T22:03:15.000000000",1021,279.0275]
["2019-11-04T15:03:15.000000000","2019-11-04T22:03:15.000000000",1016,482700.0]
["2019-11-04T15:03:30.000000000","2019-11-04T22:03:30.000000000",1019,59953.4]
["2019-11-04T15:03:30.000000000","2019-11-04T22:03:30.000000000",1018,482047.9]
["2019-11-04T15:03:45.000000000","2019-11-04T22:03:45.000000000",1017,483674.0]
["2019-11-04T15:03:45.000000000","2019-11-04T22:03:45.000000000",1020,2931738.0]
["2019-11-04T15:03:45.000000000","2019-11-04T22:03:45.000000000",1133,966.0844]
["2019-11-04T15:04:00.000000000","2019-11-04T22:04:00.000000000",1022,75.429]
["2019-11-04T15:04:00.000000000","2019-11-04T22:04:00.000000000",1130,818042253.6483]
["2019-11-04T15:04:15.000000000","2019-11-04T22:04:15.000000000",1021,279.0807]
["2019-11-04T15:04:15.000000000","2019-11-04T22:04:15.000000000",1016,483100.0]
["2019-11-04T15:04:30.000000000","2019-11-04T22:04:30.000000000",1019,60300.049999999996]
["2019-11-04T15:04:30.000000000","2019-11-04T22:04:30.000000000",1018,482585.39999999997]
["2019-11-04T15:04:45.000000000","2019-11-04T22:04:45.000000000",1017,483842.69999999995]
["2019-11-04T15:04:45.000000000","2019-11-04T22:04:45.000000000",1020,2931739.0]
["2019-11-04T15:04:45.000000000","2019-11-04T22:04:45.000000000",1133,966.3677]
["2019-11-04T15:05:00.000000000","2019-11-04T22:05:00.000000000",1022,76.53239]
["2019-11-04T15:05:00.000000000","2019-11-04T22:05:00.000000000",1130,817918241.0886]
["2019-11-04T15:05:15.000000000","2019-11-04T22:05:15.000000000",1021,279.0762]
["2019-11-04T15:05:15.000000000","2019-11-04T22:05:15.000000000",1016,483200.0]
["2019-11-04T15:05:30.000000000","2019-11-04T22:05:30.000000000",1019,60400.149999999994]
["2019-11-04T15:05:30.000000000","2019-11-04T22:05:30.000000000",1018,483270.8]
["2019-11-04T15:05:45.000000000","2019-11-04T22:05:45.000000000",1017,483781.3]
["2019-11-04T15:05:45.000000000","2019-11-04T22:05:45.000000000",1020,2931740.0]
["2019-11-04T15:05:45.000000000","2019-11-04T22:05:45.000000000",1133,966.9209]
["2019-11-04T15:06:00.000000000","2019-11-04T22:06:00.000000000",1022,74.66753]
["2019-11-04T15:06:00.000000000","2019-11-04T22:06:00.000000000",1130,818732371.1]
["2019-11-04T15:06:15.000000000","2019-11-04T22:06:15.000000000",1021,279.3116]
["2019-11-04T15:06:15.000000000","2019-11-04T22:06:15.000000000",1016,483400.0]
["2019-11-04T15:06:30.000000000","2019-11-04T22:06:30.000000000",1019,60193.41]
["2019-11-04T15:06:30.000000000","2019-11-04T22:06:30.000000000",1018,482810.4]
["2019-11-04T15:06:45.000000000","2019-11-04T22:06:45.000000000",1017,483941.7]
["2019-11-04T15:06:45.000000000","2019-11-04T22:06:45.000000000",1020,2931741.0]
["2019-11-04T15:06:45.000000000","2019-11-04T22:06:45.000000000",1133,966.7855]
["2019-11-04T15:07:00.000000000","2019-11-04T22:07:00.000000000",1022,73.06693]
["2019-11-04T15:07:00.000000000","2019-11-04T22:07:00.000000000",1130,818569645.5654]
["2019-11-04T15:07:15.000000000","2019-11-04T22:07:15.000000000",1021,279.3404]
["2019-11-04T15:07:15.000000000","2019-11-04T22:07:15.000000000",1016,483100.0]
["2019-11-04T15:07:30.000000000","2019-11-04T22:07:30.000000000",1019,59393.36]
["2019-11-04T15:07:30.000000000","2019-11-04T22:07:30.000000000",1018,482783.3]
["2019-11-04T15:07:45.000000000","2019-11-04T22:07:45.000000000",1017,483753.10000000003]
["2019-11-04T15:07:45.000000000","2019-11-04T22:07:45.000000000",1020,2931742.0]
["2019-11-04T15:07:45.000000000","2019-11-04T22:07:45.000000000",1133,966.5489]
["2019-11-04T15:08:00.000000000","2019-11-04T22:08:00.000000000",1022,70.99122]
["2019-11-04T15:08:00.000000000","2019-11-04T22:08:00.000000000",1130,818472590.9404]
["2019-11-04T15:08:15.000000000","2019-11-04T22:08:15.000000000",1021,279.3071]
["2019-11-04T15:08:15.000000000","2019-11-04T22:08:15.000000000",1016,483100.0]
["2019-11-04T15:08:30.000000000","2019-11-04T22:08:30.000000000",1019,59200.200000000004]
["2019-11-04T15:08:30.000000000","2019-11-04T22:08:30.000000000",1018,483125.0]
["2019-11-04T15:08:45.000000000","2019-11-04T22:08:45.000000000",1017,483757.3]
["2019-11-04T15:08:45.000000000","2019-11-04T22:08:45.000000000",1020,2931743.0]
["2019-11-04T15:08:45.000000000","2019-11-04T22:08:45.000000000",1133,966.8823]
["2019-11-04T15:09:00.000000000","2019-11-04T22:09:00.000000000",1022,71.72825]
["2019-11-04T15:09:00.000000000","2019-11-04T22:09:00.000000000",1130,819676936.9667]
["2019-11-04T15:09:15.000000000","2019-11-04T22:09:15.000000000",1021,279.3383]
["2019-11-04T15:09:15.000000000","2019-11-04T22:09:15.000000000",1016,482800.0]
["2019-11-04T15:09:30.000000000","2019-11-04T22:09:30.000000000",1019,59453.4]
["2019-11-04T15:09:30.000000000","2019-11-04T22:09:30.000000000",1018,482927.1]
["2019-11-04T15:09:45.000000000","2019-11-04T22:09:45.000000000",1017,483632.3]
["2019-11-04T15:09:45.000000000","2019-11-04T22:09:45.000000000",1020,2931744.0]
["2019-11-04T15:09:45.000000000","2019-11-04T22:09:45.000000000",1133,966.4865]
["2019-11-04T15:10:00.000000000","2019-11-04T22:10:00.000000000",1022,70.32083]
["2019-11-04T15:10:00.000000000","2019-11-04T22:10:00.000000000",1130,818512127.503]
["2019-11-04T15:10:15.000000000","2019-11-04T22:10:15.000000000",1021,279.2382]
["2019-11-04T15:10:15.000000000","2019-11-04T22:10:15.000000000",1016,483300.0]
["2019-11-04T15:10:30.000000000","2019-11-04T22:10:30.000000000",1019,60106.77]
["2019-11-04T15:10:30.000000000","2019-11-04T22:10:30.000000000",1018,482970.8]
["2019-11-04T15:10:45.000000000","2019-11-04T22:10:45.000000000",1017,483821.9]
["2019-11-04T15:10:45.000000000","2019-11-04T22:10:45.000000000",1020,2931745.0]
["2019-11-04T15:10:45.000000000","2019-11-04T22:10:45.000000000",1133,966.8282]
["2019-11-04T15:11:00.000000000","2019-11-04T22:11:00.000000000",1022,72.06133]
["2019-11-04T15:11:00.000000000","2019-11-04T22:11:00.000000000",1130,819579869.032]
["2019-11-04T15:11:15.000000000","2019-11-04T22:11:15.000000000",1021,279.5181]
["2019-11-04T15:11:15.000000000","2019-11-04T22:11:15.000000000",1016,483700.0]
["2019-11-04T15:11:30.000000000","2019-11-04T22:11:30.000000000",1019,60700.200000000004]
["2019-11-04T15:11:30.000000000","2019-11-04T22:11:30.000000000",1018,483281.3]
["2019-11-04T15:11:45.000000000","2019-11-04T22:11:45.000000000",1017,483864.6]
["2019-11-04T15:11:45.000000000","2019-11-04T22:11:45.000000000",1020,2931746.0]
["2019-11-04T15:11:45.000000000","2019-11-04T22:11:45.000000000",1133,966.975]
["2019-11-04T15:12:00.000000000","2019-11-04T22:12:00.000000000",1022,71.72827]
["2019-11-04T15:12:00.000000000","2019-11-04T22:12:00.000000000",1130,819177019.752]
["2019-11-04T15:12:15.000000000","2019-11-04T22:12:15.000000000",1021,279.2672]
["2019-11-04T15:12:15.000000000","2019-11-04T22:12:15.000000000",1016,483400.0]
["2019-11-04T15:12:30.000000000","2019-11-04T22:12:30.000000000",1019,60693.41]
["2019-11-04T15:12:30.000000000","2019-11-04T22:12:30.000000000",1018,482989.6]
["2019-11-04T15:12:45.000000000","2019-11-04T22:12:45.000000000",1017,483913.5]
["2019-11-04T15:12:45.000000000","2019-11-04T22:12:45.000000000",1020,2931747.0]
["2019-11-04T15:12:45.000000000","2019-11-04T22:12:45.000000000",1133,967.0823]
["2019-11-04T15:13:00.000000000","2019-11-04T22:13:00.000000000",1022,70.32974]
["2019-11-04T15:13:00.000000000","2019-11-04T22:13:00.000000000",1130,818877395.2086]
["2019-11-04T15:13:15.000000000","2019-11-04T22:13:15.000000000",1021,279.4536]
["2019-11-04T15:13:15.000000000","2019-11-04T22:13:15.000000000",1016,483100.0]
["2019-11-04T15:13:30.000000000","2019-11-04T22:13:30.000000000",1019,59640.02]
["2019-11-04T15:13:30.000000000","2019-11-04T22:13:30.000000000",1018,483068.8]
["2019-11-04T15:13:45.000000000","2019-11-04T22:13:45.000000000",1017,483646.9]
["2019-11-04T15:13:45.000000000","2019-11-04T22:13:45.000000000",1020,2931748.0]
["2019-11-04T15:13:45.000000000","2019-11-04T22:13:45.000000000",1133,966.6261]
["2019-11-04T15:14:00.000000000","2019-11-04T22:14:00.000000000",1022,69.12421]
["2019-11-04T15:14:00.000000000","2019-11-04T22:14:00.000000000",1130,818904046.4023]
["2019-11-04T15:14:15.000000000","2019-11-04T22:14:15.000000000",1021,279.4048]
["2019-11-04T15:14:15.000000000","2019-11-04T22:14:15.000000000",1016,483300.0]
["2019-11-04T15:14:30.000000000","2019-11-04T22:14:30.000000000",1019,59000.0]
["2019-11-04T15:14:30.000000000","2019-11-04T22:14:30.000000000",1018,482483.3]
["2019-11-04T15:14:45.000000000","2019-11-04T22:14:45.000000000",1017,483686.5]
["2019-11-04T15:14:45.000000000","2019-11-04T22:14:45.000000000",1020,2931749.0]
["2019-11-04T15:14:45.000000000","2019-11-04T22:14:45.000000000",1133,966.4969]
["2019-11-04T15:15:00.000000000","2019-11-04T22:15:00.000000000",1022,68.436]
["2019-11-04T15:15:00.000000000","2019-11-04T22:15:00.000000000",1130,818558979.545]
["2019-11-04T15:15:15.000000000","2019-11-04T22:15:15.000000000",1021,279.2205]
["2019-11-04T15:15:15.000000000","2019-11-04T22:15:15.000000000",1016,483100.0]
["2019-11-04T15:15:30.000000000","2019-11-04T22:15:30.000000000",1019,58953.4]
["2019-11-04T15:15:30.000000000","2019-11-04T22:15:30.000000000",1018,482985.4]
["2019-11-04T15:15:45.000000000","2019-11-04T22:15:45.000000000",1017,483882.3]
["2019-11-04T15:15:45.000000000","2019-11-04T22:15:45.000000000",1020,2931750.0]
["2019-11-04T15:15:45.000000000","2019-11-04T22:15:45.000000000",1133,966.5635]
["2019-11-04T15:16:00.000000000","2019-11-04T22:16:00.000000000",1022,68.55592]
["2019-11-04T15:16:00.000000000","2019-11-04T22:16:00.000000000",1130,818669785.725]
["2019-11-04T15:16:15.000000000","2019-11-04T22:16:15.000000000",1021,279.2095]
["2019-11-04T15:16:15.000000000","2019-11-04T22:16:15.000000000",1016,483200.0]
["2019-11-04T15:16:30.000000000","2019-11-04T22:16:30.000000000",1019,59506.79]
["2019-11-04T15:16:30.000000000","2019-11-04T22:16:30.000000000",1018,482822.9]
["2019-11-04T15:16:45.000000000","2019-11-04T22:16:45.000000000",1017,483896.9]
["2019-11-04T15:16:45.000000000","2019-11-04T22:16:45.000000000",1020,2931751.0]
["2019-11-04T15:16:45.000000000","2019-11-04T22:16:45.000000000",1133,966.6094]
["2019-11-04T15:17:00.000000000","2019-11-04T22:17:00.000000000",1022,68.26287]
["2019-11-04T15:17:00.000000000","2019-11-04T22:17:00.000000000",1130,817934781.8169]
["2019-11-04T15:17:15.000000000","2019-11-04T22:17:15.000000000",1021,279.1584]
["2019-11-04T15:17:15.000000000","2019-11-04T22:17:15.000000000",1016,483300.0]
["2019-11-04T15:17:30.000000000","2019-11-04T22:17:30.000000000",1019,60560.17]
["2019-11-04T15:17:30.000000000","2019-11-04T22:17:30.000000000",1018,482852.10000000003]
["2019-11-04T15:17:45.000000000","2019-11-04T22:17:45.000000000",1017,483715.6]
["2019-11-04T15:17:45.000000000","2019-11-04T22:17:45.000000000",1020,2931752.0]
["2019-11-04T15:17:45.000000000","2019-11-04T22:17:45.000000000",1133,966.4094]
["2019-11-04T15:18:00.000000000","2019-11-04T22:18:00.000000000",1022,68.88001]
["2019-11-04T15:18:00.000000000","2019-11-04T22:18:00.000000000",1130,818084873.336]
["2019-11-04T15:18:15.000000000","2019-11-04T22:18:15.000000000",1021,279.3515]
["2019-11-04T15:18:15.000000000","2019-11-04T22:18:15.000000000",1016,483700.0]
["2019-11-04T15:18:30.000000000","2019-11-04T22:18:30.000000000",1019,61406.689999999995]
["2019-11-04T15:18:30.000000000","2019-11-04T22:18:30.000000000",1018,482641.7]
["2019-11-04T15:18:45.000000000","2019-11-04T22:18:45.000000000",1017,483822.9]
["2019-11-04T15:18:45.000000000","2019-11-04T22:18:45.000000000",1020,2931753.0]
["2019-11-04T15:18:45.000000000","2019-11-04T22:18:45.000000000",1133,966.5729]
["2019-11-04T15:19:00.000000000","2019-11-04T22:19:00.000000000",1022,69.48384]
["2019-11-04T15:19:00.000000000","2019-11-04T22:19:00.000000000",1130,818768544.0033]
["2019-11-04T15:19:15.000000000","2019-11-04T22:19:15.000000000",1021,279.316]
["2019-11-04T15:19:15.000000000","2019-11-04T22:19:15.000000000",1016,483200.0]
["2019-11-04T15:19:30.000000000","2019-11-04T22:19:30.000000000",1019,60933.53]
["2019-11-04T15:19:30.000000000","2019-11-04T22:19:30.000000000",1018,483060.4]
["2019-11-04T15:19:45.000000000","2019-11-04T22:19:45.000000000",1017,483753.10000000003]
["2019-11-04T15:19:45.000000000","2019-11-04T22:19:45.000000000",1020,2931754.0]
["2019-11-04T15:19:45.000000000","2019-11-04T22:19:45.000000000",1133,966.676]
["2019-11-04T15:20:00.000000000","2019-11-04T22:20:00.000000000",1022,71.88815]
["2019-11-04T15:20:00.000000000","2019-11-04T22:20:00.000000000",1130,819022420.0004]
["2019-11-04T15:20:15.000000000","2019-11-04T22:20:15.000000000",1021,279.2916]
["2019-11-04T15:20:15.000000000","2019-11-04T22:20:15.000000000",1016,483700.0]
["2019-11-04T15:20:30.000000000","2019-11-04T22:20:30.000000000",1019,59386.82]
["2019-11-04T15:20:30.000000000","2019-11-04T22:20:30.000000000",1018,482683.3]
["2019-11-04T15:20:45.000000000","2019-11-04T22:20:45.000000000",1017,483817.7]
["2019-11-04T15:20:45.000000000","2019-11-04T22:20:45.000000000",1020,2931755.0]
["2019-11-04T15:20:45.000000000","2019-11-04T22:20:45.000000000",1133,966.6489]
["2019-11-04T15:21:00.000000000","2019-11-04T22:21:00.000000000",1022,71.15109]
["2019-11-04T15:21:00.000000000","2019-11-04T22:21:00.000000000",1130,818918622.0605]
["2019-11-04T15:21:15.000000000","2019-11-04T22:21:15.000000000",1021,279.2072]
["2019-11-04T15:21:15.000000000","2019-11-04T22:21:15.000000000",1016,483300.0]
["2019-11-04T15:21:30.000000000","2019-11-04T22:21:30.000000000",1019,58800.049999999996]
["2019-11-04T15:21:30.000000000","2019-11-04T22:21:30.000000000",1018,482697.9]
["2019-11-04T15:21:45.000000000","2019-11-04T22:21:45.000000000",1017,483887.5]
["2019-11-04T15:21:45.000000000","2019-11-04T22:21:45.000000000",1020,2931756.0]
["2019-11-04T15:21:45.000000000","2019-11-04T22:21:45.000000000",1133,966.5542]
["2019-11-04T15:22:00.000000000","2019-11-04T22:22:00.000000000",1022,69.88346]
["2019-11-04T15:22:00.000000000","2019-11-04T22:22:00.000000000",1130,818528391.4884]
["2019-11-04T15:22:15.000000000","2019-11-04T22:22:15.000000000",1021,278.983]
["2019-11-04T15:22:15.000000000","2019-11-04T22:22:15.000000000",1016,483100.0]
["2019-11-04T15:22:30.000000000","2019-11-04T22:22:30.000000000",1019,58546.71]
["2019-11-04T15:22:30.000000000","2019-11-04T22:22:30.000000000",1018,482700.0]
["2019-11-04T15:22:45.000000000","2019-11-04T22:22:45.000000000",1017,483746.89999999997]
["2019-11-04T15:22:45.000000000","2019-11-04T22:22:45.000000000",1020,2931757.0]
["2019-11-04T15:22:45.000000000","2019-11-04T22:22:45.000000000",1133,966.2802]
["2019-11-04T15:23:00.000000000","2019-11-04T22:23:00.000000000",1022,70.21426]
["2019-11-04T15:23:00.000000000","2019-11-04T22:23:00.000000000",1130,818190345.9245]
["2019-11-04T15:23:15.000000000","2019-11-04T22:23:15.000000000",1021,279.2605]
["2019-11-04T15:23:15.000000000","2019-11-04T22:23:15.000000000",1016,483600.0]
["2019-11-04T15:23:30.000000000","2019-11-04T22:23:30.000000000",1019,58500.0]
["2019-11-04T15:23:30.000000000","2019-11-04T22:23:30.000000000",1018,482802.1]
["2019-11-04T15:23:45.000000000","2019-11-04T22:23:45.000000000",1017,483757.3]
["2019-11-04T15:23:45.000000000","2019-11-04T22:23:45.000000000",1020,2931758.0]
["2019-11-04T15:23:45.000000000","2019-11-04T22:23:45.000000000",1133,966.4531]
["2019-11-04T15:24:00.000000000","2019-11-04T22:24:00.000000000",1022,69.32182]
["2019-11-04T15:24:00.000000000","2019-11-04T22:24:00.000000000",1130,818027912.434]
["2019-11-04T15:24:15.000000000","2019-11-04T22:24:15.000000000",1021,279.1051]
["2019-11-04T15:24:15.000000000","2019-11-04T22:24:15.000000000",1016,483400.0]
["2019-11-04T15:24:30.000000000","2019-11-04T22:24:30.000000000",1019,59006.79]
["2019-11-04T15:24:30.000000000","2019-11-04T22:24:30.000000000",1018,482637.5]
["2019-11-04T15:24:45.000000000","2019-11-04T22:24:45.000000000",1017,483618.7]
["2019-11-04T15:24:45.000000000","2019-11-04T22:24:45.000000000",1020,2931759.0]
["2019-11-04T15:24:45.000000000","2019-11-04T22:24:45.000000000",1133,966.077]
["2019-11-04T15:25:00.000000000","2019-11-04T22:25:00.000000000",1022,68.04086]
["2019-11-04T15:25:00.000000000","2019-11-04T22:25:00.000000000",1130,818535678.9399]
["2019-11-04T15:25:15.000000000","2019-11-04T22:25:15.000000000",1021,279.1051]
["2019-11-04T15:25:15.000000000","2019-11-04T22:25:15.000000000",1016,482900.0]
["2019-11-04T15:25:30.000000000","2019-11-04T22:25:30.000000000",1019,59960.079999999994]
["2019-11-04T15:25:30.000000000","2019-11-04T22:25:30.000000000",1018,482550.0]
["2019-11-04T15:25:45.000000000","2019-11-04T22:25:45.000000000",1017,483751.0]
["2019-11-04T15:25:45.000000000","2019-11-04T22:25:45.000000000",1020,2931760.0]
["2019-11-04T15:25:45.000000000","2019-11-04T22:25:45.000000000",1133,966.5593]
["2019-11-04T15:26:00.000000000","2019-11-04T22:26:00.000000000",1022,67.36597]
["2019-11-04T15:26:00.000000000","2019-11-04T22:26:00.000000000",1130,817924099.824]
["2019-11-04T15:26:15.000000000","2019-11-04T22:26:15.000000000",1021,279.1117]
["2019-11-04T15:26:15.000000000","2019-11-04T22:26:15.000000000",1016,483100.0]
["2019-11-04T15:26:30.000000000","2019-11-04T22:26:30.000000000",1019,61066.719999999994]
["2019-11-04T15:26:30.000000000","2019-11-04T22:26:30.000000000",1018,482606.3]
["2019-11-04T15:26:45.000000000","2019-11-04T22:26:45.000000000",1017,483692.7]
["2019-11-04T15:26:45.000000000","2019-11-04T22:26:45.000000000",1020,2931760.0]
["2019-11-04T15:26:45.000000000","2019-11-04T22:26:45.000000000",1133,966.4635]
["2019-11-04T15:27:00.000000000","2019-11-04T22:27:00.000000000",1022,64.56434]
["2019-11-04T15:27:00.000000000","2019-11-04T22:27:00.000000000",1130,818080641.6727]
["2019-11-04T15:27:15.000000000","2019-11-04T22:27:15.000000000",1021,279.0497]
["2019-11-04T15:27:15.000000000","2019-11-04T22:27:15.000000000",1016,483200.0]
["2019-11-04T15:27:30.000000000","2019-11-04T22:27:30.000000000",1019,62860.09]
["2019-11-04T15:27:30.000000000","2019-11-04T22:27:30.000000000",1018,482368.7]
["2019-11-04T15:27:45.000000000","2019-11-04T22:27:45.000000000",1017,483984.39999999997]
["2019-11-04T15:27:45.000000000","2019-11-04T22:27:45.000000000",1020,2931761.0]
["2019-11-04T15:27:45.000000000","2019-11-04T22:27:45.000000000",1133,966.2594]
["2019-11-04T15:28:00.000000000","2019-11-04T22:28:00.000000000",1022,61.10558]
["2019-11-04T15:28:00.000000000","2019-11-04T22:28:00.000000000",1130,818217540.8226]
["2019-11-04T15:28:15.000000000","2019-11-04T22:28:15.000000000",1021,278.9985]
["2019-11-04T15:28:15.000000000","2019-11-04T22:28:15.000000000",1016,482900.0]
["2019-11-04T15:28:30.000000000","2019-11-04T22:28:30.000000000",1019,61873.36]
["2019-11-04T15:28:30.000000000","2019-11-04T22:28:30.000000000",1018,482222.89999999997]
["2019-11-04T15:28:45.000000000","2019-11-04T22:28:45.000000000",1017,483871.89999999997]
["2019-11-04T15:28:45.000000000","2019-11-04T22:28:45.000000000",1020,2931762.0]
["2019-11-04T15:28:45.000000000","2019-11-04T22:28:45.000000000",1133,966.1427]
["2019-11-04T15:29:00.000000000","2019-11-04T22:29:00.000000000",1022,58.25288]
["2019-11-04T15:29:00.000000000","2019-11-04T22:29:00.000000000",1130,817566689.6586]
["2019-11-04T15:29:15.000000000","2019-11-04T22:29:15.000000000",1021,278.8965]
["2019-11-04T15:29:15.000000000","2019-11-04T22:29:15.000000000",1016,482600.0]
["2019-11-04T15:29:30.000000000","2019-11-04T22:29:30.000000000",1019,58380.14]
["2019-11-04T15:29:30.000000000","2019-11-04T22:29:30.000000000",1018,480110.4]
["2019-11-04T15:29:45.000000000","2019-11-04T22:29:45.000000000",1017,483454.2]
["2019-11-04T15:29:45.000000000","2019-11-04T22:29:45.000000000",1020,2931763.0]
["2019-11-04T15:29:45.000000000","2019-11-04T22:29:45.000000000",1133,965.2438]
["2019-11-04T15:30:00.000000000","2019-11-04T22:30:00.000000000",1022,56.70991]
["2019-11-04T15:30:00.000000000","2019-11-04T22:30:00.000000000",1130,817072673.2821]
["2019-11-04T15:30:15.000000000","2019-11-04T22:30:15.000000000",1021,278.5879]
["2019-11-04T15:30:15.000000000","2019-11-04T22:30:15.000000000",1016,482400.0]
["2019-11-04T15:30:30.000000000","2019-11-04T22:30:30.000000000",1019,57320.1]
["2019-11-04T15:30:30.000000000","2019-11-04T22:30:30.000000000",1018,481460.39999999997]
["2019-11-04T15:30:45.000000000","2019-11-04T22:30:45.000000000",1017,481927.1]
["2019-11-04T15:30:45.000000000","2019-11-04T22:30:45.000000000",1020,2931764.0]
["2019-11-04T15:30:45.000000000","2019-11-04T22:30:45.000000000",1133,963.8042]
["2019-11-04T15:31:00.000000000","2019-11-04T22:31:00.000000000",1022,53.41109]
["2019-11-04T15:31:00.000000000","2019-11-04T22:31:00.000000000",1130,816929588.7192]
["2019-11-04T15:31:15.000000000","2019-11-04T22:31:15.000000000",1021,278.6634]
["2019-11-04T15:31:15.000000000","2019-11-04T22:31:15.000000000",1016,482500.0]
["2019-11-04T15:31:30.000000000","2019-11-04T22:31:30.000000000",1019,56246.78999999999]
["2019-11-04T15:31:30.000000000","2019-11-04T22:31:30.000000000",1018,480714.60000000003]
["2019-11-04T15:31:45.000000000","2019-11-04T22:31:45.000000000",1017,483780.19999999995]
["2019-11-04T15:31:45.000000000","2019-11-04T22:31:45.000000000",1020,2931765.0]
["2019-11-04T15:31:45.000000000","2019-11-04T22:31:45.000000000",1133,963.8552]
["2019-11-04T15:32:00.000000000","2019-11-04T22:32:00.000000000",1022,53.47102]
["2019-11-04T15:32:00.000000000","2019-11-04T22:32:00.000000000",1130,817489541.3055]
["2019-11-04T15:32:15.000000000","2019-11-04T22:32:15.000000000",1021,279.0874]
["2019-11-04T15:32:15.000000000","2019-11-04T22:32:15.000000000",1016,482400.0]
["2019-11-04T15:32:30.000000000","2019-11-04T22:32:30.000000000",1019,55953.4]
["2019-11-04T15:32:30.000000000","2019-11-04T22:32:30.000000000",1018,481952.1]
["2019-11-04T15:32:45.000000000","2019-11-04T22:32:45.000000000",1017,483893.7]
["2019-11-04T15:32:45.000000000","2019-11-04T22:32:45.000000000",1020,2931765.0]
["2019-11-04T15:32:45.000000000","2019-11-04T22:32:45.000000000",1133,965.227]
["2019-11-04T15:33:00.000000000","2019-11-04T22:33:00.000000000",1022,53.12252]
["2019-11-04T15:33:00.000000000","2019-11-04T22:33:00.000000000",1130,817379292.566]
["2019-11-04T15:33:15.000000000","2019-11-04T22:33:15.000000000",1021,278.7721]
["2019-11-04T15:33:15.000000000","2019-11-04T22:33:15.000000000",1016,482400.0]
["2019-11-04T15:33:30.000000000","2019-11-04T22:33:30.000000000",1019,56253.450000000004]
["2019-11-04T15:33:30.000000000","2019-11-04T22:33:30.000000000",1018,480239.6]
["2019-11-04T15:33:45.000000000","2019-11-04T22:33:45.000000000",1017,483867.7]
["2019-11-04T15:33:45.000000000","2019-11-04T22:33:45.000000000",1020,2931766.0]
["2019-11-04T15:33:45.000000000","2019-11-04T22:33:45.000000000",1133,965.7302]
["2019-11-04T15:34:00.000000000","2019-11-04T22:34:00.000000000",1022,53.91945]
["2019-11-04T15:34:00.000000000","2019-11-04T22:34:00.000000000",1130,817450813.3051]
["2019-11-04T15:34:15.000000000","2019-11-04T22:34:15.000000000",1021,278.6212]
["2019-11-04T15:34:15.000000000","2019-11-04T22:34:15.000000000",1016,482200.0]
["2019-11-04T15:34:30.000000000","2019-11-04T22:34:30.000000000",1019,56653.48]
["2019-11-04T15:34:30.000000000","2019-11-04T22:34:30.000000000",1018,481868.7]
["2019-11-04T15:34:45.000000000","2019-11-04T22:34:45.000000000",1017,481592.69999999995]
["2019-11-04T15:34:45.000000000","2019-11-04T22:34:45.000000000",1020,2931767.0]
["2019-11-04T15:34:45.000000000","2019-11-04T22:34:45.000000000",1133,963.6489]
["2019-11-04T15:35:00.000000000","2019-11-04T22:35:00.000000000",1022,52.5053]
["2019-11-04T15:35:00.000000000","2019-11-04T22:35:00.000000000",1130,817093137.7311]
["2019-11-04T15:35:15.000000000","2019-11-04T22:35:15.000000000",1021,278.8099]
["2019-11-04T15:35:15.000000000","2019-11-04T22:35:15.000000000",1016,482100.0]
["2019-11-04T15:35:30.000000000","2019-11-04T22:35:30.000000000",1019,57253.450000000004]
["2019-11-04T15:35:30.000000000","2019-11-04T22:35:30.000000000",1018,480025.0]
["2019-11-04T15:35:45.000000000","2019-11-04T22:35:45.000000000",1017,483580.2]
["2019-11-04T15:35:45.000000000","2019-11-04T22:35:45.000000000",1020,2931768.0]
["2019-11-04T15:35:45.000000000","2019-11-04T22:35:45.000000000",1133,963.7177]
["2019-11-04T15:36:00.000000000","2019-11-04T22:36:00.000000000",1022,51.35976]
["2019-11-04T15:36:00.000000000","2019-11-04T22:36:00.000000000",1130,816898160.6856]
["2019-11-04T15:36:15.000000000","2019-11-04T22:36:15.000000000",1021,278.619]
["2019-11-04T15:36:15.000000000","2019-11-04T22:36:15.000000000",1016,482200.0]
["2019-11-04T15:36:30.000000000","2019-11-04T22:36:30.000000000",1019,57553.39]
["2019-11-04T15:36:30.000000000","2019-11-04T22:36:30.000000000",1018,481406.3]
["2019-11-04T15:36:45.000000000","2019-11-04T22:36:45.000000000",1017,481946.9]
["2019-11-04T15:36:45.000000000","2019-11-04T22:36:45.000000000",1020,2931768.0]
["2019-11-04T15:36:45.000000000","2019-11-04T22:36:45.000000000",1133,963.6927]
["2019-11-04T15:37:00.000000000","2019-11-04T22:37:00.000000000",1022,50.02336]
["2019-11-04T15:37:00.000000000","2019-11-04T22:37:00.000000000",1130,816716083.2905]
["2019-11-04T15:37:15.000000000","2019-11-04T22:37:15.000000000",1021,278.4081]
["2019-11-04T15:37:15.000000000","2019-11-04T22:37:15.000000000",1016,482200.0]
["2019-11-04T15:37:30.000000000","2019-11-04T22:37:30.000000000",1019,58000.0]
["2019-11-04T15:37:30.000000000","2019-11-04T22:37:30.000000000",1018,481785.39999999997]
["2019-11-04T15:37:45.000000000","2019-11-04T22:37:45.000000000",1017,481564.6]
["2019-11-04T15:37:45.000000000","2019-11-04T22:37:45.000000000",1020,2931769.0]
["2019-11-04T15:37:45.000000000","2019-11-04T22:37:45.000000000",1133,963.0771]
["2019-11-04T15:38:00.000000000","2019-11-04T22:38:00.000000000",1022,47.49255]
["2019-11-04T15:38:00.000000000","2019-11-04T22:38:00.000000000",1130,816351957.5807]
["2019-11-04T15:38:15.000000000","2019-11-04T22:38:15.000000000",1021,278.5479]
["2019-11-04T15:38:15.000000000","2019-11-04T22:38:15.000000000",1016,481900.0]
["2019-11-04T15:38:30.000000000","2019-11-04T22:38:30.000000000",1019,58506.79]
["2019-11-04T15:38:30.000000000","2019-11-04T22:38:30.000000000",1018,481716.7]
["2019-11-04T15:38:45.000000000","2019-11-04T22:38:45.000000000",1017,482251.0]
["2019-11-04T15:38:45.000000000","2019-11-04T22:38:45.000000000",1020,2931770.0]
["2019-11-04T15:38:45.000000000","2019-11-04T22:38:45.000000000",1133,963.7948]
["2019-11-04T15:39:00.000000000","2019-11-04T22:39:00.000000000",1022,46.94646]
["2019-11-04T15:39:00.000000000","2019-11-04T22:39:00.000000000",1130,816670919.43]
["2019-11-04T15:39:15.000000000","2019-11-04T22:39:15.000000000",1021,278.4258]
["2019-11-04T15:39:15.000000000","2019-11-04T22:39:15.000000000",1016,482100.0]
["2019-11-04T15:39:30.000000000","2019-11-04T22:39:30.000000000",1019,59053.39]
["2019-11-04T15:39:30.000000000","2019-11-04T22:39:30.000000000",1018,481416.7]
["2019-11-04T15:39:45.000000000","2019-11-04T22:39:45.000000000",1017,481692.7]
["2019-11-04T15:39:45.000000000","2019-11-04T22:39:45.000000000",1020,2931771.0]
["2019-11-04T15:39:45.000000000","2019-11-04T22:39:45.000000000",1133,963.4573]
["2019-11-04T15:40:00.000000000","2019-11-04T22:40:00.000000000",1022,46.13389]
["2019-11-04T15:40:00.000000000","2019-11-04T22:40:00.000000000",1130,816046144.4118]
["2019-11-04T15:40:15.000000000","2019-11-04T22:40:15.000000000",1021,278.4036]
["2019-11-04T15:40:15.000000000","2019-11-04T22:40:15.000000000",1016,481800.0]
["2019-11-04T15:40:30.000000000","2019-11-04T22:40:30.000000000",1019,59706.740000000005]
["2019-11-04T15:40:30.000000000","2019-11-04T22:40:30.000000000",1018,481668.8]
["2019-11-04T15:40:45.000000000","2019-11-04T22:40:45.000000000",1017,481568.8]
["2019-11-04T15:40:45.000000000","2019-11-04T22:40:45.000000000",1020,2931771.0]
["2019-11-04T15:40:45.000000000","2019-11-04T22:40:45.000000000",1133,963.1042]
["2019-11-04T15:41:00.000000000","2019-11-04T22:41:00.000000000",1022,45.30146]
["2019-11-04T15:41:00.000000000","2019-11-04T22:41:00.000000000",1130,816222343.8489]
["2019-11-04T15:41:15.000000000","2019-11-04T22:41:15.000000000",1021,278.4369]
["2019-11-04T15:41:15.000000000","2019-11-04T22:41:15.000000000",1016,481700.0]
["2019-11-04T15:41:30.000000000","2019-11-04T22:41:30.000000000",1019,60406.689999999995]
["2019-11-04T15:41:30.000000000","2019-11-04T22:41:30.000000000",1018,481541.7]
["2019-11-04T15:41:45.000000000","2019-11-04T22:41:45.000000000",1017,481632.3]
["2019-11-04T15:41:45.000000000","2019-11-04T22:41:45.000000000",1020,2931772.0]
["2019-11-04T15:41:45.000000000","2019-11-04T22:41:45.000000000",1133,963.2011]
["2019-11-04T15:42:00.000000000","2019-11-04T22:42:00.000000000",1022,44.16032]
["2019-11-04T15:42:00.000000000","2019-11-04T22:42:00.000000000",1130,816059615.7316]
["2019-11-04T15:42:15.000000000","2019-11-04T22:42:15.000000000",1021,278.1461]
["2019-11-04T15:42:15.000000000","2019-11-04T22:42:15.000000000",1016,481600.0]
["2019-11-04T15:42:30.000000000","2019-11-04T22:42:30.000000000",1019,60906.689999999995]
["2019-11-04T15:42:30.000000000","2019-11-04T22:42:30.000000000",1018,481560.4]
["2019-11-04T15:42:45.000000000","2019-11-04T22:42:45.000000000",1017,481632.3]
["2019-11-04T15:42:45.000000000","2019-11-04T22:42:45.000000000",1020,2931772.0]
["2019-11-04T15:42:45.000000000","2019-11-04T22:42:45.000000000",1133,963.2031]
["2019-11-04T15:43:00.000000000","2019-11-04T22:43:00.000000000",1022,42.76172]
["2019-11-04T15:43:00.000000000","2019-11-04T22:43:00.000000000",1130,815786081.404]
["2019-11-04T15:43:15.000000000","2019-11-04T22:43:15.000000000",1021,278.3237]
["2019-11-04T15:43:15.000000000","2019-11-04T22:43:15.000000000",1016,481400.0]
["2019-11-04T15:43:30.000000000","2019-11-04T22:43:30.000000000",1019,61660.03]
["2019-11-04T15:43:30.000000000","2019-11-04T22:43:30.000000000",1018,481679.19999999995]
["2019-11-04T15:43:45.000000000","2019-11-04T22:43:45.000000000",1017,481605.2]
["2019-11-04T15:43:45.000000000","2019-11-04T22:43:45.000000000",1020,2931773.0]
["2019-11-04T15:43:45.000000000","2019-11-04T22:43:45.000000000",1133,962.926]
["2019-11-04T15:44:00.000000000","2019-11-04T22:44:00.000000000",1022,40.46186]
["2019-11-04T15:44:00.000000000","2019-11-04T22:44:00.000000000",1130,815786359.661]
["2019-11-04T15:44:15.000000000","2019-11-04T22:44:15.000000000",1021,278.2682]
["2019-11-04T15:44:15.000000000","2019-11-04T22:44:15.000000000",1016,481600.0]
["2019-11-04T15:44:30.000000000","2019-11-04T22:44:30.000000000",1019,62300.049999999996]
["2019-11-04T15:44:30.000000000","2019-11-04T22:44:30.000000000",1018,481350.0]
["2019-11-04T15:44:45.000000000","2019-11-04T22:44:45.000000000",1017,481567.7]
["2019-11-04T15:44:45.000000000","2019-11-04T22:44:45.000000000",1020,2931773.0]
["2019-11-04T15:44:45.000000000","2019-11-04T22:44:45.000000000",1133,963.5969]
["2019-11-04T15:45:00.000000000","2019-11-04T22:45:00.000000000",1022,39.26084]
["2019-11-04T15:45:00.000000000","2019-11-04T22:45:00.000000000",1130,816951446.2512]
["2019-11-04T15:45:15.000000000","2019-11-04T22:45:15.000000000",1021,278.5124]
["2019-11-04T15:45:15.000000000","2019-11-04T22:45:15.000000000",1016,482100.0]
["2019-11-04T15:45:30.000000000","2019-11-04T22:45:30.000000000",1019,61880.14]
["2019-11-04T15:45:30.000000000","2019-11-04T22:45:30.000000000",1018,480481.3]
["2019-11-04T15:45:45.000000000","2019-11-04T22:45:45.000000000",1017,481609.39999999997]
["2019-11-04T15:45:45.000000000","2019-11-04T22:45:45.000000000",1020,2931774.0]
["2019-11-04T15:45:45.000000000","2019-11-04T22:45:45.000000000",1133,963.199]
["2019-11-04T15:46:00.000000000","2019-11-04T22:46:00.000000000",1022,36.9387]
["2019-11-04T15:46:00.000000000","2019-11-04T22:46:00.000000000",1130,816457134.6318]
["2019-11-04T15:46:15.000000000","2019-11-04T22:46:15.000000000",1021,278.4924]
["2019-11-04T15:46:15.000000000","2019-11-04T22:46:15.000000000",1016,482300.0]
["2019-11-04T15:46:30.000000000","2019-11-04T22:46:30.000000000",1019,60000.100000000006]
["2019-11-04T15:46:30.000000000","2019-11-04T22:46:30.000000000",1018,481547.9]
["2019-11-04T15:46:45.000000000","2019-11-04T22:46:45.000000000",1017,481308.3]
["2019-11-04T15:46:45.000000000","2019-11-04T22:46:45.000000000",1020,2931774.0]
["2019-11-04T15:46:45.000000000","2019-11-04T22:46:45.000000000",1133,961.7625]
["2019-11-04T15:47:00.000000000","2019-11-04T22:47:00.000000000",1022,34.43233]
["2019-11-04T15:47:00.000000000","2019-11-04T22:47:00.000000000",1130,816268621.5636]
["2019-11-04T15:47:15.000000000","2019-11-04T22:47:15.000000000",1021,278.4035]
["2019-11-04T15:47:15.000000000","2019-11-04T22:47:15.000000000",1016,481800.0]
["2019-11-04T15:47:30.000000000","2019-11-04T22:47:30.000000000",1019,56886.82]
["2019-11-04T15:47:30.000000000","2019-11-04T22:47:30.000000000",1018,481722.89999999997]
["2019-11-04T15:47:45.000000000","2019-11-04T22:47:45.000000000",1017,481439.6]
["2019-11-04T15:47:45.000000000","2019-11-04T22:47:45.000000000",1020,2931775.0]
["2019-11-04T15:47:45.000000000","2019-11-04T22:47:45.000000000",1133,963.3125]
["2019-11-04T15:48:00.000000000","2019-11-04T22:48:00.000000000",1022,33.72634]
["2019-11-04T15:48:00.000000000","2019-11-04T22:48:00.000000000",1130,816307599.415]
["2019-11-04T15:48:15.000000000","2019-11-04T22:48:15.000000000",1021,278.4258]
["2019-11-04T15:48:15.000000000","2019-11-04T22:48:15.000000000",1016,482100.0]
["2019-11-04T15:48:30.000000000","2019-11-04T22:48:30.000000000",1019,55793.509999999995]
["2019-11-04T15:48:30.000000000","2019-11-04T22:48:30.000000000",1018,481743.7]
["2019-11-04T15:48:45.000000000","2019-11-04T22:48:45.000000000",1017,480962.5]
["2019-11-04T15:48:45.000000000","2019-11-04T22:48:45.000000000",1020,2931775.0]
["2019-11-04T15:48:45.000000000","2019-11-04T22:48:45.000000000",1133,962.8188]
["2019-11-04T15:49:00.000000000","2019-11-04T22:49:00.000000000",1022,32.69624]
["2019-11-04T15:49:00.000000000","2019-11-04T22:49:00.000000000",1130,816190621.5925]
["2019-11-04T15:49:15.000000000","2019-11-04T22:49:15.000000000",1021,278.7211]
["2019-11-04T15:49:15.000000000","2019-11-04T22:49:15.000000000",1016,482200.0]
["2019-11-04T15:49:30.000000000","2019-11-04T22:49:30.000000000",1019,55300.049999999996]
["2019-11-04T15:49:30.000000000","2019-11-04T22:49:30.000000000",1018,481614.6]
["2019-11-04T15:49:45.000000000","2019-11-04T22:49:45.000000000",1017,481415.6]
["2019-11-04T15:49:45.000000000","2019-11-04T22:49:45.000000000",1020,2931776.0]
["2019-11-04T15:49:45.000000000","2019-11-04T22:49:45.000000000",1133,962.8198]
["2019-11-04T15:50:00.000000000","2019-11-04T22:50:00.000000000",1022,32.1568]
["2019-11-04T15:50:00.000000000","2019-11-04T22:50:00.000000000",1130,816002386.7904]
["2019-11-04T15:50:15.000000000","2019-11-04T22:50:15.000000000",1021,278.3082]
["2019-11-04T15:50:15.000000000","2019-11-04T22:50:15.000000000",1016,482000.0]
["2019-11-04T15:50:30.000000000","2019-11-04T22:50:30.000000000",1019,55200.200000000004]
["2019-11-04T15:50:30.000000000","2019-11-04T22:50:30.000000000",1018,481745.8]
["2019-11-04T15:50:45.000000000","2019-11-04T22:50:45.000000000",1017,481855.2]
["2019-11-04T15:50:45.000000000","2019-11-04T22:50:45.000000000",1020,2931776.0]
["2019-11-04T15:50:45.000000000","2019-11-04T22:50:45.000000000",1133,963.6344]
["2019-11-04T15:51:00.000000000","2019-11-04T22:51:00.000000000",1022,31.52411]
["2019-11-04T15:51:00.000000000","2019-11-04T22:51:00.000000000",1130,816314899.3713]
["2019-11-04T15:51:15.000000000","2019-11-04T22:51:15.000000000",1021,278.3326]
["2019-11-04T15:51:15.000000000","2019-11-04T22:51:15.000000000",1016,482400.0]
["2019-11-04T15:51:30.000000000","2019-11-04T22:51:30.000000000",1019,55453.4]
["2019-11-04T15:51:30.000000000","2019-11-04T22:51:30.000000000",1018,481889.6]
["2019-11-04T15:51:45.000000000","2019-11-04T22:51:45.000000000",1017,480792.7]
["2019-11-04T15:51:45.000000000","2019-11-04T22:51:45.000000000",1020,2931777.0]
["2019-11-04T15:51:45.000000000","2019-11-04T22:51:45.000000000",1133,962.6073]
["2019-11-04T15:52:00.000000000","2019-11-04T22:52:00.000000000",1022,30.55614]
["2019-11-04T15:52:00.000000000","2019-11-04T22:52:00.000000000",1130,816314899.3713]
["2019-11-04T15:52:15.000000000","2019-11-04T22:52:15.000000000",1021,278.4014]
["2019-11-04T15:52:15.000000000","2019-11-04T22:52:15.000000000",1016,481600.0]
["2019-11-04T15:52:30.000000000","2019-11-04T22:52:30.000000000",1019,55653.48]
["2019-11-04T15:52:30.000000000","2019-11-04T22:52:30.000000000",1018,481758.30000000005]
["2019-11-04T15:52:45.000000000","2019-11-04T22:52:45.000000000",1017,481211.5]
["2019-11-04T15:52:45.000000000","2019-11-04T22:52:45.000000000",1020,2931777.0]
["2019-11-04T15:52:45.000000000","2019-11-04T22:52:45.000000000",1133,963.0073]
["2019-11-04T15:53:00.000000000","2019-11-04T22:53:00.000000000",1022,29.79914]
["2019-11-04T15:53:00.000000000","2019-11-04T22:53:00.000000000",1130,816282356.6466]
["2019-11-04T15:53:15.000000000","2019-11-04T22:53:15.000000000",1021,278.4502]
["2019-11-04T15:53:15.000000000","2019-11-04T22:53:15.000000000",1016,481600.0]
["2019-11-04T15:53:30.000000000","2019-11-04T22:53:30.000000000",1019,55800.049999999996]
["2019-11-04T15:53:30.000000000","2019-11-04T22:53:30.000000000",1018,481610.4]
["2019-11-04T15:53:45.000000000","2019-11-04T22:53:45.000000000",1017,481119.8]
["2019-11-04T15:53:45.000000000","2019-11-04T22:53:45.000000000",1020,2931777.0]
["2019-11-04T15:53:45.000000000","2019-11-04T22:53:45.000000000",1133,962.8052]
["2019-11-04T15:54:00.000000000","2019-11-04T22:54:00.000000000",1022,28.75135]
["2019-11-04T15:54:00.000000000","2019-11-04T22:54:00.000000000",1130,817056917.6422]
["2019-11-04T15:54:15.000000000","2019-11-04T22:54:15.000000000",1021,278.5612]
["2019-11-04T15:54:15.000000000","2019-11-04T22:54:15.000000000",1016,481700.0]
["2019-11-04T15:54:30.000000000","2019-11-04T22:54:30.000000000",1019,55953.4]
["2019-11-04T15:54:30.000000000","2019-11-04T22:54:30.000000000",1018,481631.3]
["2019-11-04T15:54:45.000000000","2019-11-04T22:54:45.000000000",1017,481361.5]
["2019-11-04T15:54:45.000000000","2019-11-04T22:54:45.000000000",1020,2931778.0]
["2019-11-04T15:54:45.000000000","2019-11-04T22:54:45.000000000",1133,962.8802]
["2019-11-04T15:55:00.000000000","2019-11-04T22:55:00.000000000",1022,27.07519]
["2019-11-04T15:55:00.000000000","2019-11-04T22:55:00.000000000",1130,815664323.0922]
["2019-11-04T15:55:15.000000000","2019-11-04T22:55:15.000000000",1021,278.2282]
["2019-11-04T15:55:15.000000000","2019-11-04T22:55:15.000000000",1016,481300.0]
["2019-11-04T15:55:30.000000000","2019-11-04T22:55:30.000000000",1019,56053.39]
["2019-11-04T15:55:30.000000000","2019-11-04T22:55:30.000000000",1018,481729.2]
["2019-11-04T15:55:45.000000000","2019-11-04T22:55:45.000000000",1017,481984.39999999997]
["2019-11-04T15:55:45.000000000","2019-11-04T22:55:45.000000000",1020,2931778.0]
["2019-11-04T15:55:45.000000000","2019-11-04T22:55:45.000000000",1133,963.6136]
["2019-11-04T15:56:00.000000000","2019-11-04T22:56:00.000000000",1022,25.76101]
["2019-11-04T15:56:00.000000000","2019-11-04T22:56:00.000000000",1130,815696865.828]
["2019-11-04T15:56:15.000000000","2019-11-04T22:56:15.000000000",1021,278.2016]
["2019-11-04T15:56:15.000000000","2019-11-04T22:56:15.000000000",1016,481600.0]
["2019-11-04T15:56:30.000000000","2019-11-04T22:56:30.000000000",1019,56200.200000000004]
["2019-11-04T15:56:30.000000000","2019-11-04T22:56:30.000000000",1018,481391.7]
["2019-11-04T15:56:45.000000000","2019-11-04T22:56:45.000000000",1017,481222.89999999997]
["2019-11-04T15:56:45.000000000","2019-11-04T22:56:45.000000000",1020,2931779.0]
["2019-11-04T15:56:45.000000000","2019-11-04T22:56:45.000000000",1133,962.6208]
["2019-11-04T15:57:00.000000000","2019-11-04T22:57:00.000000000",1022,24.25358]
["2019-11-04T15:57:00.000000000","2019-11-04T22:57:00.000000000",1130,815235095.6836]
["2019-11-04T15:57:15.000000000","2019-11-04T22:57:15.000000000",1021,278.2193]
["2019-11-04T15:57:15.000000000","2019-11-04T22:57:15.000000000",1016,481600.0]
["2019-11-04T15:57:30.000000000","2019-11-04T22:57:30.000000000",1019,56200.200000000004]
["2019-11-04T15:57:30.000000000","2019-11-04T22:57:30.000000000",1018,481402.10000000003]
["2019-11-04T15:57:45.000000000","2019-11-04T22:57:45.000000000",1017,481738.60000000003]
["2019-11-04T15:57:45.000000000","2019-11-04T22:57:45.000000000",1020,2931779.0]
["2019-11-04T15:57:45.000000000","2019-11-04T22:57:45.000000000",1133,963.2199]
["2019-11-04T15:58:00.000000000","2019-11-04T22:58:00.000000000",1022,23.05704]
["2019-11-04T15:58:00.000000000","2019-11-04T22:58:00.000000000",1130,815970385.8568]
["2019-11-04T15:58:15.000000000","2019-11-04T22:58:15.000000000",1021,278.1461]
["2019-11-04T15:58:15.000000000","2019-11-04T22:58:15.000000000",1016,481500.0]
["2019-11-04T15:58:30.000000000","2019-11-04T22:58:30.000000000",1019,56200.200000000004]
["2019-11-04T15:58:30.000000000","2019-11-04T22:58:30.000000000",1018,481202.1]
["2019-11-04T15:58:45.000000000","2019-11-04T22:58:45.000000000",1017,481713.5]
["2019-11-04T15:58:45.000000000","2019-11-04T22:58:45.000000000",1020,2931779.0]
["2019-11-04T15:58:45.000000000","2019-11-04T22:58:45.000000000",1133,963.276]
["2019-11-04T15:59:00.000000000","2019-11-04T22:59:00.000000000",1022,21.58292]
["2019-11-04T15:59:00.000000000","2019-11-04T22:59:00.000000000",1130,815638801.6519]
["2019-11-04T15:59:15.000000000","2019-11-04T22:59:15.000000000",1021,278.2061]
["2019-11-04T15:59:15.000000000","2019-11-04T22:59:15.000000000",1016,481800.0]
["2019-11-04T15:59:30.000000000","2019-11-04T22:59:30.000000000",1019,56100.1]
["2019-11-04T15:59:30.000000000","2019-11-04T22:59:30.000000000",1018,481393.7]
["2019-11-04T15:59:45.000000000","2019-11-04T22:59:45.000000000",1017,481984.39999999997]
["2019-11-04T15:59:45.000000000","2019-11-04T22:59:45.000000000",1020,2931780.0]
["2019-11-04T15:59:45.000000000","2019-11-04T22:59:45.000000000",1133,963.3615]
["2019-11-04T16:00:00.000000000","2019-11-04T23:00:00.000000000",1022,20.22648]
["2019-11-04T16:00:00.000000000","2019-11-04T23:00:00.000000000",1130,814981481.604]
["2019-11-04T16:00:15.000000000","2019-11-04T23:00:15.000000000",1021,278.1194]
["2019-11-04T16:00:15.000000000","2019-11-04T23:00:15.000000000",1016,481500.0]
["2019-11-04T16:00:30.000000000","2019-11-04T23:00:30.000000000",1019,56100.1]
["2019-11-04T16:00:30.000000000","2019-11-04T23:00:30.000000000",1018,481031.3]
["2019-11-04T16:00:45.000000000","2019-11-04T23:00:45.000000000",1017,481828.10000000003]
["2019-11-04T16:00:45.000000000","2019-11-04T23:00:45.000000000",1020,2931780.0]
["2019-11-04T16:00:45.000000000","2019-11-04T23:00:45.000000000",1133,962.8927]
["2019-11-04T16:01:00.000000000","2019-11-04T23:01:00.000000000",1022,18.79909]
["2019-11-04T16:01:00.000000000","2019-11-04T23:01:00.000000000",1130,815176738.152]
["2019-11-04T16:01:15.000000000","2019-11-04T23:01:15.000000000",1021,277.9907]
["2019-11-04T16:01:15.000000000","2019-11-04T23:01:15.000000000",1016,481900.0]
["2019-11-04T16:01:30.000000000","2019-11-04T23:01:30.000000000",1019,55900.149999999994]
["2019-11-04T16:01:30.000000000","2019-11-04T23:01:30.000000000",1018,480862.5]
["2019-11-04T16:01:45.000000000","2019-11-04T23:01:45.000000000",1017,481915.6]
["2019-11-04T16:01:45.000000000","2019-11-04T23:01:45.000000000",1020,2931780.0]
["2019-11-04T16:01:45.000000000","2019-11-04T23:01:45.000000000",1133,962.6593]
["2019-11-04T16:02:00.000000000","2019-11-04T23:02:00.000000000",1022,17.91541]
["2019-11-04T16:02:00.000000000","2019-11-04T23:02:00.000000000",1130,814122470.064]
["2019-11-04T16:02:15.000000000","2019-11-04T23:02:15.000000000",1021,277.9552]
["2019-11-04T16:02:15.000000000","2019-11-04T23:02:15.000000000",1016,481400.0]
["2019-11-04T16:02:30.000000000","2019-11-04T23:02:30.000000000",1019,55800.049999999996]
["2019-11-04T16:02:30.000000000","2019-11-04T23:02:30.000000000",1018,480843.8]
["2019-11-04T16:02:45.000000000","2019-11-04T23:02:45.000000000",1017,481750.0]
["2019-11-04T16:02:45.000000000","2019-11-04T23:02:45.000000000",1020,2931780.0]
["2019-11-04T16:02:45.000000000","2019-11-04T23:02:45.000000000",1133,962.7313]
["2019-11-04T16:03:00.000000000","2019-11-04T23:03:00.000000000",1022,16.76997]
["2019-11-04T16:03:00.000000000","2019-11-04T23:03:00.000000000",1130,814922846.004]
["2019-11-04T16:03:15.000000000","2019-11-04T23:03:15.000000000",1021,277.9464]
["2019-11-04T16:03:15.000000000","2019-11-04T23:03:15.000000000",1016,481000.0]
["2019-11-04T16:03:30.000000000","2019-11-04T23:03:30.000000000",1019,55600.1]
["2019-11-04T16:03:30.000000000","2019-11-04T23:03:30.000000000",1018,480914.60000000003]
["2019-11-04T16:03:45.000000000","2019-11-04T23:03:45.000000000",1017,480467.69999999995]
["2019-11-04T16:03:45.000000000","2019-11-04T23:03:45.000000000",1020,2931781.0]
["2019-11-04T16:03:45.000000000","2019-11-04T23:03:45.000000000",1133,961.4302]
["2019-11-04T16:04:00.000000000","2019-11-04T23:04:00.000000000",1022,15.55125]
["2019-11-04T16:04:00.000000000","2019-11-04T23:04:00.000000000",1130,815502443.8914]
["2019-11-04T16:04:15.000000000","2019-11-04T23:04:15.000000000",1021,278.1505]
["2019-11-04T16:04:15.000000000","2019-11-04T23:04:15.000000000",1016,481200.0]
["2019-11-04T16:04:30.000000000","2019-11-04T23:04:30.000000000",1019,55446.74]
["2019-11-04T16:04:30.000000000","2019-11-04T23:04:30.000000000",1018,480785.39999999997]
["2019-11-04T16:04:45.000000000","2019-11-04T23:04:45.000000000",1017,481984.39999999997]
["2019-11-04T16:04:45.000000000","2019-11-04T23:04:45.000000000",1020,2931781.0]
["2019-11-04T16:04:45.000000000","2019-11-04T23:04:45.000000000",1133,962.474]
["2019-11-04T16:05:00.000000000","2019-11-04T23:05:00.000000000",1022,14.37901]
["2019-11-04T16:05:00.000000000","2019-11-04T23:05:00.000000000",1130,814135647.5892]
["2019-11-04T16:05:15.000000000","2019-11-04T23:05:15.000000000",1021,277.6644]
["2019-11-04T16:05:15.000000000","2019-11-04T23:05:15.000000000",1016,480900.0]
["2019-11-04T16:05:30.000000000","2019-11-04T23:05:30.000000000",1019,55246.78999999999]
["2019-11-04T16:05:30.000000000","2019-11-04T23:05:30.000000000",1018,480797.9]
["2019-11-04T16:05:45.000000000","2019-11-04T23:05:45.000000000",1017,481984.39999999997]
["2019-11-04T16:05:45.000000000","2019-11-04T23:05:45.000000000",1020,2931781.0]
["2019-11-04T16:05:45.000000000","2019-11-04T23:05:45.000000000",1133,962.7886]
["2019-11-04T16:06:00.000000000","2019-11-04T23:06:00.000000000",1022,12.85386]
["2019-11-04T16:06:00.000000000","2019-11-04T23:06:00.000000000",1130,814786502.9712]
["2019-11-04T16:06:15.000000000","2019-11-04T23:06:15.000000000",1021,277.8219]
["2019-11-04T16:06:15.000000000","2019-11-04T23:06:15.000000000",1016,481400.0]
["2019-11-04T16:06:30.000000000","2019-11-04T23:06:30.000000000",1019,54946.74]
["2019-11-04T16:06:30.000000000","2019-11-04T23:06:30.000000000",1018,480689.6]
["2019-11-04T16:06:45.000000000","2019-11-04T23:06:45.000000000",1017,481984.39999999997]
["2019-11-04T16:06:45.000000000","2019-11-04T23:06:45.000000000",1020,2931781.0]
["2019-11-04T16:06:45.000000000","2019-11-04T23:06:45.000000000",1133,962.4802]
["2019-11-04T16:07:00.000000000","2019-11-04T23:07:00.000000000",1022,12.98047]
["2019-11-04T16:07:00.000000000","2019-11-04T23:07:00.000000000",1130,814285461.5983]
["2019-11-04T16:07:15.000000000","2019-11-04T23:07:15.000000000",1021,277.7132]
["2019-11-04T16:07:15.000000000","2019-11-04T23:07:15.000000000",1016,481200.0]
["2019-11-04T16:07:30.000000000","2019-11-04T23:07:30.000000000",1019,54800.049999999996]
["2019-11-04T16:07:30.000000000","2019-11-04T23:07:30.000000000",1018,480618.7]
["2019-11-04T16:07:45.000000000","2019-11-04T23:07:45.000000000",1017,481591.7]
["2019-11-04T16:07:45.000000000","2019-11-04T23:07:45.000000000",1020,2931781.0]
["2019-11-04T16:07:45.000000000","2019-11-04T23:07:45.000000000",1133,961.9334]
["2019-11-04T16:08:00.000000000","2019-11-04T23:08:00.000000000",1022,11.77055]
["2019-11-04T16:08:00.000000000","2019-11-04T23:08:00.000000000",1130,813725491.4273]
["2019-11-04T16:08:15.000000000","2019-11-04T23:08:15.000000000",1021,277.3602]
["2019-11-04T16:08:15.000000000","2019-11-04T23:08:15.000000000",1016,480800.0]
["2019-11-04T16:08:30.000000000","2019-11-04T23:08:30.000000000",1019,54646.810000000005]
["2019-11-04T16:08:30.000000000","2019-11-04T23:08:30.000000000",1018,480662.5]
["2019-11-04T16:08:45.000000000","2019-11-04T23:08:45.000000000",1017,481063.5]
["2019-11-04T16:08:45.000000000","2019-11-04T23:08:45.000000000",1020,2931781.0]
["2019-11-04T16:08:45.000000000","2019-11-04T23:08:45.000000000",1133,961.2052]
["2019-11-04T16:09:00.000000000","2019-11-04T23:09:00.000000000",1022,7.876664]
["2019-11-04T16:09:00.000000000","2019-11-04T23:09:00.000000000",1130,813556620.8417]
["2019-11-04T16:09:15.000000000","2019-11-04T23:09:15.000000000",1021,277.4646]
["2019-11-04T16:09:15.000000000","2019-11-04T23:09:15.000000000",1016,480500.0]
["2019-11-04T16:09:30.000000000","2019-11-04T23:09:30.000000000",1019,54193.41]
["2019-11-04T16:09:30.000000000","2019-11-04T23:09:30.000000000",1018,479772.89999999997]
["2019-11-04T16:09:45.000000000","2019-11-04T23:09:45.000000000",1017,481984.39999999997]
["2019-11-04T16:09:45.000000000","2019-11-04T23:09:45.000000000",1020,2931781.0]
["2019-11-04T16:09:45.000000000","2019-11-04T23:09:45.000000000",1133,963.4907]
["2019-11-04T16:10:00.000000000","2019-11-04T23:10:00.000000000",1022,9.397365]
["2019-11-04T16:10:00.000000000","2019-11-04T23:10:00.000000000",1130,813504419.4396]
["2019-11-04T16:10:15.000000000","2019-11-04T23:10:15.000000000",1021,277.5]
["2019-11-04T16:10:15.000000000","2019-11-04T23:10:15.000000000",1016,481000.0]
["2019-11-04T16:10:30.000000000","2019-11-04T23:10:30.000000000",1019,53746.78999999999]
["2019-11-04T16:10:30.000000000","2019-11-04T23:10:30.000000000",1018,480033.3]
["2019-11-04T16:10:45.000000000","2019-11-04T23:10:45.000000000",1017,481726.0]
["2019-11-04T16:10:45.000000000","2019-11-04T23:10:45.000000000",1020,2931782.0]
["2019-11-04T16:10:45.000000000","2019-11-04T23:10:45.000000000",1133,963.1698]
["2019-11-04T16:11:00.000000000","2019-11-04T23:11:00.000000000",1022,8.187427]
["2019-11-04T16:11:00.000000000","2019-11-04T23:11:00.000000000",1130,813738961.9996]
["2019-11-04T16:11:15.000000000","2019-11-04T23:11:15.000000000",1021,277.5001]
["2019-11-04T16:11:15.000000000","2019-11-04T23:11:15.000000000",1016,481400.0]
["2019-11-04T16:11:30.000000000","2019-11-04T23:11:30.000000000",1019,53700.200000000004]
["2019-11-04T16:11:30.000000000","2019-11-04T23:11:30.000000000",1018,480281.3]
["2019-11-04T16:11:45.000000000","2019-11-04T23:11:45.000000000",1017,481844.80000000005]
["2019-11-04T16:11:45.000000000","2019-11-04T23:11:45.000000000",1020,2931782.0]
["2019-11-04T16:11:45.000000000","2019-11-04T23:11:45.000000000",1133,962.1948]
["2019-11-04T16:12:00.000000000","2019-11-04T23:12:00.000000000",1022,8.951115]
["2019-11-04T16:12:00.000000000","2019-11-04T23:12:00.000000000",1130,813855940.1014]
["2019-11-04T16:12:15.000000000","2019-11-04T23:12:15.000000000",1021,277.6688]
["2019-11-04T16:12:15.000000000","2019-11-04T23:12:15.000000000",1016,481100.0]
["2019-11-04T16:12:30.000000000","2019-11-04T23:12:30.000000000",1019,53100.1]
["2019-11-04T16:12:30.000000000","2019-11-04T23:12:30.000000000",1018,480370.8]
["2019-11-04T16:12:45.000000000","2019-11-04T23:12:45.000000000",1017,480367.7]
["2019-11-04T16:12:45.000000000","2019-11-04T23:12:45.000000000",1020,2931782.0]
["2019-11-04T16:12:45.000000000","2019-11-04T23:12:45.000000000",1133,960.5656]
["2019-11-04T16:13:00.000000000","2019-11-04T23:13:00.000000000",1022,8.815703]
["2019-11-04T16:13:00.000000000","2019-11-04T23:13:00.000000000",1130,813797304.4614]
["2019-11-04T16:13:15.000000000","2019-11-04T23:13:15.000000000",1021,277.5844]
["2019-11-04T16:13:15.000000000","2019-11-04T23:13:15.000000000",1016,481200.0]
["2019-11-04T16:13:30.000000000","2019-11-04T23:13:30.000000000",1019,52900.149999999994]
["2019-11-04T16:13:30.000000000","2019-11-04T23:13:30.000000000",1018,480210.39999999997]
["2019-11-04T16:13:45.000000000","2019-11-04T23:13:45.000000000",1017,481429.19999999995]
["2019-11-04T16:13:45.000000000","2019-11-04T23:13:45.000000000",1020,2931782.0]
["2019-11-04T16:13:45.000000000","2019-11-04T23:13:45.000000000",1133,961.6605]
["2019-11-04T16:14:00.000000000","2019-11-04T23:14:00.000000000",1022,7.217357]
["2019-11-04T16:14:00.000000000","2019-11-04T23:14:00.000000000",1130,813804047.56]
["2019-11-04T16:14:15.000000000","2019-11-04T23:14:15.000000000",1021,277.5289]
["2019-11-04T16:14:15.000000000","2019-11-04T23:14:15.000000000",1016,480600.0]
["2019-11-04T16:14:30.000000000","2019-11-04T23:14:30.000000000",1019,52646.810000000005]
["2019-11-04T16:14:30.000000000","2019-11-04T23:14:30.000000000",1018,481447.9]
["2019-11-04T16:14:45.000000000","2019-11-04T23:14:45.000000000",1017,481884.4]
["2019-11-04T16:14:45.000000000","2019-11-04T23:14:45.000000000",1020,2931782.0]
["2019-11-04T16:14:45.000000000","2019-11-04T23:14:45.000000000",1133,962.7136]
["2019-11-04T16:15:00.000000000","2019-11-04T23:15:00.000000000",1022,8.016536]
["2019-11-04T16:15:00.000000000","2019-11-04T23:15:00.000000000",1130,813992854.3208]
["2019-11-04T16:15:15.000000000","2019-11-04T23:15:15.000000000",1021,277.5622]
["2019-11-04T16:15:15.000000000","2019-11-04T23:15:15.000000000",1016,480200.0]
["2019-11-04T16:15:30.000000000","2019-11-04T23:15:30.000000000",1019,52246.78999999999]
["2019-11-04T16:15:30.000000000","2019-11-04T23:15:30.000000000",1018,480039.60000000003]
["2019-11-04T16:15:45.000000000","2019-11-04T23:15:45.000000000",1017,481788.5]
["2019-11-04T16:15:45.000000000","2019-11-04T23:15:45.000000000",1020,2931782.0]
["2019-11-04T16:15:45.000000000","2019-11-04T23:15:45.000000000",1133,963.1948]
["2019-11-04T16:16:00.000000000","2019-11-04T23:16:00.000000000",1022,6.260476]
["2019-11-04T16:16:00.000000000","2019-11-04T23:16:00.000000000",1130,813419984.118]
["2019-11-04T16:16:15.000000000","2019-11-04T23:16:15.000000000",1021,277.4646]
["2019-11-04T16:16:15.000000000","2019-11-04T23:16:15.000000000",1016,480600.0]
["2019-11-04T16:16:30.000000000","2019-11-04T23:16:30.000000000",1019,51846.76]
["2019-11-04T16:16:30.000000000","2019-11-04T23:16:30.000000000",1018,481472.89999999997]
["2019-11-04T16:16:45.000000000","2019-11-04T23:16:45.000000000",1017,480645.8]
["2019-11-04T16:16:45.000000000","2019-11-04T23:16:45.000000000",1020,2931782.0]
["2019-11-04T16:16:45.000000000","2019-11-04T23:16:45.000000000",1133,962.5521]
["2019-11-04T16:17:00.000000000","2019-11-04T23:17:00.000000000",1022,7.135224]
["2019-11-04T16:17:00.000000000","2019-11-04T23:17:00.000000000",1130,813270463.236]
["2019-11-04T16:17:15.000000000","2019-11-04T23:17:15.000000000",1021,277.449]
["2019-11-04T16:17:15.000000000","2019-11-04T23:17:15.000000000",1016,480100.0]
["2019-11-04T16:17:30.000000000","2019-11-04T23:17:30.000000000",1019,51446.74]
["2019-11-04T16:17:30.000000000","2019-11-04T23:17:30.000000000",1018,480712.5]
["2019-11-04T16:17:45.000000000","2019-11-04T23:17:45.000000000",1017,481415.6]
["2019-11-04T16:17:45.000000000","2019-11-04T23:17:45.000000000",1020,2931782.0]
["2019-11-04T16:17:45.000000000","2019-11-04T23:17:45.000000000",1133,962.9427]
["2019-11-04T16:18:00.000000000","2019-11-04T23:18:00.000000000",1022,6.862136]
["2019-11-04T16:18:00.000000000","2019-11-04T23:18:00.000000000",1130,813804047.56]
["2019-11-04T16:18:15.000000000","2019-11-04T23:18:15.000000000",1021,277.4756]
["2019-11-04T16:18:15.000000000","2019-11-04T23:18:15.000000000",1016,480600.0]
["2019-11-04T16:18:30.000000000","2019-11-04T23:18:30.000000000",1019,51000.0]
["2019-11-04T16:18:30.000000000","2019-11-04T23:18:30.000000000",1018,479514.6]
["2019-11-04T16:18:45.000000000","2019-11-04T23:18:45.000000000",1017,481984.39999999997]
["2019-11-04T16:18:45.000000000","2019-11-04T23:18:45.000000000",1020,2931782.0]
["2019-11-04T16:18:45.000000000","2019-11-04T23:18:45.000000000",1133,962.474]
["2019-11-04T16:19:00.000000000","2019-11-04T23:19:00.000000000",1022,5.894165]
["2019-11-04T16:19:00.000000000","2019-11-04T23:19:00.000000000",1130,813341705.5386]
["2019-11-04T16:19:15.000000000","2019-11-04T23:19:15.000000000",1021,277.4579]
["2019-11-04T16:19:15.000000000","2019-11-04T23:19:15.000000000",1016,480600.0]
["2019-11-04T16:19:30.000000000","2019-11-04T23:19:30.000000000",1019,50446.74]
["2019-11-04T16:19:30.000000000","2019-11-04T23:19:30.000000000",1018,479952.1]
["2019-11-04T16:19:45.000000000","2019-11-04T23:19:45.000000000",1017,481784.4]
["2019-11-04T16:19:45.000000000","2019-11-04T23:19:45.000000000",1020,2931782.0]
["2019-11-04T16:19:45.000000000","2019-11-04T23:19:45.000000000",1133,960.3677]
["2019-11-04T16:20:00.000000000","2019-11-04T23:20:00.000000000",1022,5.792091]
["2019-11-04T16:20:00.000000000","2019-11-04T23:20:00.000000000",1130,813393891.2582]
["2019-11-04T16:20:15.000000000","2019-11-04T23:20:15.000000000",1021,277.4401]
["2019-11-04T16:20:15.000000000","2019-11-04T23:20:15.000000000",1016,480900.0]
["2019-11-04T16:20:30.000000000","2019-11-04T23:20:30.000000000",1019,50200.200000000004]
["2019-11-04T16:20:30.000000000","2019-11-04T23:20:30.000000000",1018,480289.60000000003]
["2019-11-04T16:20:45.000000000","2019-11-04T23:20:45.000000000",1017,481755.2]
["2019-11-04T16:20:45.000000000","2019-11-04T23:20:45.000000000",1020,2931782.0]
["2019-11-04T16:20:45.000000000","2019-11-04T23:20:45.000000000",1133,962.1281]
["2019-11-04T16:21:00.000000000","2019-11-04T23:21:00.000000000",1022,6.093997]
["2019-11-04T16:21:00.000000000","2019-11-04T23:21:00.000000000",1130,813439627.0574]
["2019-11-04T16:21:15.000000000","2019-11-04T23:21:15.000000000",1021,277.4912]
["2019-11-04T16:21:15.000000000","2019-11-04T23:21:15.000000000",1016,480600.0]
["2019-11-04T16:21:30.000000000","2019-11-04T23:21:30.000000000",1019,50246.78999999999]
["2019-11-04T16:21:30.000000000","2019-11-04T23:21:30.000000000",1018,479947.9]
["2019-11-04T16:21:45.000000000","2019-11-04T23:21:45.000000000",1017,481229.2]
["2019-11-04T16:21:45.000000000","2019-11-04T23:21:45.000000000",1020,2931783.0]
["2019-11-04T16:21:45.000000000","2019-11-04T23:21:45.000000000",1133,961.5542]
["2019-11-04T16:22:00.000000000","2019-11-04T23:22:00.000000000",1022,5.929719]
["2019-11-04T16:22:00.000000000","2019-11-04T23:22:00.000000000",1130,813973489.0191]
["2019-11-04T16:22:15.000000000","2019-11-04T23:22:15.000000000",1021,277.4956]
["2019-11-04T16:22:15.000000000","2019-11-04T23:22:15.000000000",1016,480500.0]
["2019-11-04T16:22:30.000000000","2019-11-04T23:22:30.000000000",1019,50200.200000000004]
["2019-11-04T16:22:30.000000000","2019-11-04T23:22:30.000000000",1018,481418.8]
["2019-11-04T16:22:45.000000000","2019-11-04T23:22:45.000000000",1017,481732.3]
["2019-11-04T16:22:45.000000000","2019-11-04T23:22:45.000000000",1020,2931783.0]
["2019-11-04T16:22:45.000000000","2019-11-04T23:22:45.000000000",1133,960.9052]
["2019-11-04T16:23:00.000000000","2019-11-04T23:23:00.000000000",1022,5.774336]
["2019-11-04T16:23:00.000000000","2019-11-04T23:23:00.000000000",1130,813368075.8296]
["2019-11-04T16:23:15.000000000","2019-11-04T23:23:15.000000000",1021,277.5556]
["2019-11-04T16:23:15.000000000","2019-11-04T23:23:15.000000000",1016,480500.0]
["2019-11-04T16:23:30.000000000","2019-11-04T23:23:30.000000000",1019,49846.76]
["2019-11-04T16:23:30.000000000","2019-11-04T23:23:30.000000000",1018,479452.1]
["2019-11-04T16:23:45.000000000","2019-11-04T23:23:45.000000000",1017,481888.5]
["2019-11-04T16:23:45.000000000","2019-11-04T23:23:45.000000000",1020,2931783.0]
["2019-11-04T16:23:45.000000000","2019-11-04T23:23:45.000000000",1133,961.9031]
["2019-11-04T16:24:00.000000000","2019-11-04T23:24:00.000000000",1022,5.461287]
["2019-11-04T16:24:00.000000000","2019-11-04T23:24:00.000000000",1130,813758589.3252]
["2019-11-04T16:24:15.000000000","2019-11-04T23:24:15.000000000",1021,277.4579]
["2019-11-04T16:24:15.000000000","2019-11-04T23:24:15.000000000",1016,480600.0]
["2019-11-04T16:24:30.000000000","2019-11-04T23:24:30.000000000",1019,49600.1]
["2019-11-04T16:24:30.000000000","2019-11-04T23:24:30.000000000",1018,479872.9]
["2019-11-04T16:24:45.000000000","2019-11-04T23:24:45.000000000",1017,481717.69999999995]
["2019-11-04T16:24:45.000000000","2019-11-04T23:24:45.000000000",1020,2931783.0]
["2019-11-04T16:24:45.000000000","2019-11-04T23:24:45.000000000",1133,961.6469]
["2019-11-04T16:25:00.000000000","2019-11-04T23:25:00.000000000",1022,5.090559]
["2019-11-04T16:25:00.000000000","2019-11-04T23:25:00.000000000",1130,813127376.4453]
["2019-11-04T16:25:15.000000000","2019-11-04T23:25:15.000000000",1021,277.3269]
["2019-11-04T16:25:15.000000000","2019-11-04T23:25:15.000000000",1016,480400.0]
["2019-11-04T16:25:30.000000000","2019-11-04T23:25:30.000000000",1019,49500.0]
["2019-11-04T16:25:30.000000000","2019-11-04T23:25:30.000000000",1018,479687.5]
["2019-11-04T16:25:45.000000000","2019-11-04T23:25:45.000000000",1017,479916.7]
["2019-11-04T16:25:45.000000000","2019-11-04T23:25:45.000000000",1020,2931783.0]
["2019-11-04T16:25:45.000000000","2019-11-04T23:25:45.000000000",1133,959.5354]
["2019-11-04T16:26:00.000000000","2019-11-04T23:26:00.000000000",1022,4.846396]
["2019-11-04T16:26:00.000000000","2019-11-04T23:26:00.000000000",1130,813381268.8531]
["2019-11-04T16:26:15.000000000","2019-11-04T23:26:15.000000000",1021,277.1404]
["2019-11-04T16:26:15.000000000","2019-11-04T23:26:15.000000000",1016,479600.0]
["2019-11-04T16:26:30.000000000","2019-11-04T23:26:30.000000000",1019,49300.049999999996]
["2019-11-04T16:26:30.000000000","2019-11-04T23:26:30.000000000",1018,478441.7]
["2019-11-04T16:26:45.000000000","2019-11-04T23:26:45.000000000",1017,478166.7]
["2019-11-04T16:26:45.000000000","2019-11-04T23:26:45.000000000",1020,2931783.0]
["2019-11-04T16:26:45.000000000","2019-11-04T23:26:45.000000000",1133,957.2438]
["2019-11-04T16:27:00.000000000","2019-11-04T23:27:00.000000000",1022,4.591053]
["2019-11-04T16:27:00.000000000","2019-11-04T23:27:00.000000000",1130,812782305.5862]
["2019-11-04T16:27:15.000000000","2019-11-04T23:27:15.000000000",1021,277.0871]
["2019-11-04T16:27:15.000000000","2019-11-04T23:27:15.000000000",1016,480200.0]
["2019-11-04T16:27:30.000000000","2019-11-04T23:27:30.000000000",1019,49246.78999999999]
["2019-11-04T16:27:30.000000000","2019-11-04T23:27:30.000000000",1018,479750.0]
["2019-11-04T16:27:45.000000000","2019-11-04T23:27:45.000000000",1017,479984.39999999997]
["2019-11-04T16:27:45.000000000","2019-11-04T23:27:45.000000000",1020,2931783.0]
["2019-11-04T16:27:45.000000000","2019-11-04T23:27:45.000000000",1133,959.7219]
["2019-11-04T16:28:00.000000000","2019-11-04T23:28:00.000000000",1022,4.273613]
["2019-11-04T16:28:00.000000000","2019-11-04T23:28:00.000000000",1130,812333156.4306]
["2019-11-04T16:28:15.000000000","2019-11-04T23:28:15.000000000",1021,277.1737]
["2019-11-04T16:28:15.000000000","2019-11-04T23:28:15.000000000",1016,479800.0]
["2019-11-04T16:28:30.000000000","2019-11-04T23:28:30.000000000",1019,49000.0]
["2019-11-04T16:28:30.000000000","2019-11-04T23:28:30.000000000",1018,479812.5]
["2019-11-04T16:28:45.000000000","2019-11-04T23:28:45.000000000",1017,479050.0]
["2019-11-04T16:28:45.000000000","2019-11-04T23:28:45.000000000",1020,2931783.0]
["2019-11-04T16:28:45.000000000","2019-11-04T23:28:45.000000000",1133,958.8042]
["2019-11-04T16:29:00.000000000","2019-11-04T23:29:00.000000000",1022,3.789625]
["2019-11-04T16:29:00.000000000","2019-11-04T23:29:00.000000000",1130,812034114.5646]
["2019-11-04T16:29:15.000000000","2019-11-04T23:29:15.000000000",1021,277.076]
["2019-11-04T16:29:15.000000000","2019-11-04T23:29:15.000000000",1016,480100.0]
["2019-11-04T16:29:30.000000000","2019-11-04T23:29:30.000000000",1019,48900.149999999994]
["2019-11-04T16:29:30.000000000","2019-11-04T23:29:30.000000000",1018,479610.4]
["2019-11-04T16:29:45.000000000","2019-11-04T23:29:45.000000000",1017,480118.7]
["2019-11-04T16:29:45.000000000","2019-11-04T23:29:45.000000000",1020,2931783.0]
["2019-11-04T16:29:45.000000000","2019-11-04T23:29:45.000000000",1133,959.8729]
["2019-11-04T16:30:00.000000000","2019-11-04T23:30:00.000000000",1022,3.762997]
["2019-11-04T16:30:00.000000000","2019-11-04T23:30:00.000000000",1130,812554506.0471]
["2019-11-04T16:30:15.000000000","2019-11-04T23:30:15.000000000",1021,277.0871]
["2019-11-04T16:30:15.000000000","2019-11-04T23:30:15.000000000",1016,479900.0]
["2019-11-04T16:30:30.000000000","2019-11-04T23:30:30.000000000",1019,47993.46]
["2019-11-04T16:30:30.000000000","2019-11-04T23:30:30.000000000",1018,479818.8]
["2019-11-04T16:30:45.000000000","2019-11-04T23:30:45.000000000",1017,478269.8]
["2019-11-04T16:30:45.000000000","2019-11-04T23:30:45.000000000",1020,2931783.0]
["2019-11-04T16:30:45.000000000","2019-11-04T23:30:45.000000000",1133,958.1698]
["2019-11-04T16:31:00.000000000","2019-11-04T23:31:00.000000000",1022,3.236864]
["2019-11-04T16:31:00.000000000","2019-11-04T23:31:00.000000000",1130,812886677.061]
["2019-11-04T16:31:15.000000000","2019-11-04T23:31:15.000000000",1021,277.3868]
["2019-11-04T16:31:15.000000000","2019-11-04T23:31:15.000000000",1016,480100.0]
["2019-11-04T16:31:30.000000000","2019-11-04T23:31:30.000000000",1019,47500.0]
["2019-11-04T16:31:30.000000000","2019-11-04T23:31:30.000000000",1018,479729.2]
["2019-11-04T16:31:45.000000000","2019-11-04T23:31:45.000000000",1017,479905.19999999995]
["2019-11-04T16:31:45.000000000","2019-11-04T23:31:45.000000000",1020,2931783.0]
["2019-11-04T16:31:45.000000000","2019-11-04T23:31:45.000000000",1133,959.3406]
["2019-11-04T16:32:00.000000000","2019-11-04T23:32:00.000000000",1022,3.07696]
["2019-11-04T16:32:00.000000000","2019-11-04T23:32:00.000000000",1130,811767029.1333]
["2019-11-04T16:32:15.000000000","2019-11-04T23:32:15.000000000",1021,276.8762]
["2019-11-04T16:32:15.000000000","2019-11-04T23:32:15.000000000",1016,480100.0]
["2019-11-04T16:32:30.000000000","2019-11-04T23:32:30.000000000",1019,47040.170000000006]
["2019-11-04T16:32:30.000000000","2019-11-04T23:32:30.000000000",1018,479658.3]
["2019-11-04T16:32:45.000000000","2019-11-04T23:32:45.000000000",1017,478846.9]
["2019-11-04T16:32:45.000000000","2019-11-04T23:32:45.000000000",1020,2931783.0]
["2019-11-04T16:32:45.000000000","2019-11-04T23:32:45.000000000",1133,958.574]
["2019-11-04T16:33:00.000000000","2019-11-04T23:33:00.000000000",1022,2.646342]
["2019-11-04T16:33:00.000000000","2019-11-04T23:33:00.000000000",1130,812450427.7506]
["2019-11-04T16:33:15.000000000","2019-11-04T23:33:15.000000000",1021,277.0915]
["2019-11-04T16:33:15.000000000","2019-11-04T23:33:15.000000000",1016,479500.0]
["2019-11-04T16:33:30.000000000","2019-11-04T23:33:30.000000000",1019,46146.810000000005]
["2019-11-04T16:33:30.000000000","2019-11-04T23:33:30.000000000",1018,479714.60000000003]
["2019-11-04T16:33:45.000000000","2019-11-04T23:33:45.000000000",1017,479551.10000000003]
["2019-11-04T16:33:45.000000000","2019-11-04T23:33:45.000000000",1020,2931783.0]
["2019-11-04T16:33:45.000000000","2019-11-04T23:33:45.000000000",1133,959.1948]
["2019-11-04T16:34:00.000000000","2019-11-04T23:34:00.000000000",1022,2.462151]
["2019-11-04T16:34:00.000000000","2019-11-04T23:34:00.000000000",1130,812124999.8376]
["2019-11-04T16:34:15.000000000","2019-11-04T23:34:15.000000000",1021,276.9517]
["2019-11-04T16:34:15.000000000","2019-11-04T23:34:15.000000000",1016,479600.0]
["2019-11-04T16:34:30.000000000","2019-11-04T23:34:30.000000000",1019,45946.74]
["2019-11-04T16:34:30.000000000","2019-11-04T23:34:30.000000000",1018,479479.2]
["2019-11-04T16:34:45.000000000","2019-11-04T23:34:45.000000000",1017,478126.0]
["2019-11-04T16:34:45.000000000","2019-11-04T23:34:45.000000000",1020,2931783.0]
["2019-11-04T16:34:45.000000000","2019-11-04T23:34:45.000000000",1133,957.8843]
["2019-11-04T16:35:00.000000000","2019-11-04T23:35:00.000000000",1022,2.315564]
["2019-11-04T16:35:00.000000000","2019-11-04T23:35:00.000000000",1130,812151092.7063]
["2019-11-04T16:35:15.000000000","2019-11-04T23:35:15.000000000",1021,277.2092]
["2019-11-04T16:35:15.000000000","2019-11-04T23:35:15.000000000",1016,479500.0]
["2019-11-04T16:35:30.000000000","2019-11-04T23:35:30.000000000",1019,45293.509999999995]
["2019-11-04T16:35:30.000000000","2019-11-04T23:35:30.000000000",1018,479529.2]
["2019-11-04T16:35:45.000000000","2019-11-04T23:35:45.000000000",1017,479172.9]
["2019-11-04T16:35:45.000000000","2019-11-04T23:35:45.000000000",1020,2931783.0]
["2019-11-04T16:35:45.000000000","2019-11-04T23:35:45.000000000",1133,958.5416]
["2019-11-04T16:36:00.000000000","2019-11-04T23:36:00.000000000",1022,2.097997]
["2019-11-04T16:36:00.000000000","2019-11-04T23:36:00.000000000",1130,811194451.9134]
["2019-11-04T16:36:15.000000000","2019-11-04T23:36:15.000000000",1021,276.9384]
["2019-11-04T16:36:15.000000000","2019-11-04T23:36:15.000000000",1016,479200.0]
["2019-11-04T16:36:30.000000000","2019-11-04T23:36:30.000000000",1019,44800.049999999996]
["2019-11-04T16:36:30.000000000","2019-11-04T23:36:30.000000000",1018,479629.2]
["2019-11-04T16:36:45.000000000","2019-11-04T23:36:45.000000000",1017,479471.9]
["2019-11-04T16:36:45.000000000","2019-11-04T23:36:45.000000000",1020,2931783.0]
["2019-11-04T16:36:45.000000000","2019-11-04T23:36:45.000000000",1133,959.1823]
["2019-11-04T16:37:00.000000000","2019-11-04T23:37:00.000000000",1022,1.844957]
["2019-11-04T16:37:00.000000000","2019-11-04T23:37:00.000000000",1130,811890750.3759]
["2019-11-04T16:37:15.000000000","2019-11-04T23:37:15.000000000",1021,276.8652]
["2019-11-04T16:37:15.000000000","2019-11-04T23:37:15.000000000",1016,479100.0]
["2019-11-04T16:37:30.000000000","2019-11-04T23:37:30.000000000",1019,44446.74]
["2019-11-04T16:37:30.000000000","2019-11-04T23:37:30.000000000",1018,479418.8]
["2019-11-04T16:37:45.000000000","2019-11-04T23:37:45.000000000",1017,479715.6]
["2019-11-04T16:37:45.000000000","2019-11-04T23:37:45.000000000",1020,2931783.0]
["2019-11-04T16:37:45.000000000","2019-11-04T23:37:45.000000000",1133,959.2073]
["2019-11-04T16:38:00.000000000","2019-11-04T23:38:00.000000000",1022,1.79833]
["2019-11-04T16:38:00.000000000","2019-11-04T23:38:00.000000000",1130,810803645.2395]
["2019-11-04T16:38:15.000000000","2019-11-04T23:38:15.000000000",1021,276.592]
["2019-11-04T16:38:15.000000000","2019-11-04T23:38:15.000000000",1016,479500.0]
["2019-11-04T16:38:30.000000000","2019-11-04T23:38:30.000000000",1019,44200.200000000004]
["2019-11-04T16:38:30.000000000","2019-11-04T23:38:30.000000000",1018,479537.5]
["2019-11-04T16:38:45.000000000","2019-11-04T23:38:45.000000000",1017,479052.1]
["2019-11-04T16:38:45.000000000","2019-11-04T23:38:45.000000000",1020,2931783.0]
["2019-11-04T16:38:45.000000000","2019-11-04T23:38:45.000000000",1133,958.4208]
["2019-11-04T16:39:00.000000000","2019-11-04T23:39:00.000000000",1022,1.596275]
["2019-11-04T16:39:00.000000000","2019-11-04T23:39:00.000000000",1130,811350422.769]
["2019-11-04T16:39:15.000000000","2019-11-04T23:39:15.000000000",1021,276.7186]
["2019-11-04T16:39:15.000000000","2019-11-04T23:39:15.000000000",1016,479200.0]
["2019-11-04T16:39:30.000000000","2019-11-04T23:39:30.000000000",1019,43600.1]
["2019-11-04T16:39:30.000000000","2019-11-04T23:39:30.000000000",1018,479656.3]
["2019-11-04T16:39:45.000000000","2019-11-04T23:39:45.000000000",1017,478637.5]
["2019-11-04T16:39:45.000000000","2019-11-04T23:39:45.000000000",1020,2931784.0]
["2019-11-04T16:39:45.000000000","2019-11-04T23:39:45.000000000",1133,958.3625]
["2019-11-04T16:40:00.000000000","2019-11-04T23:40:00.000000000",1022,1.525253]
["2019-11-04T16:40:00.000000000","2019-11-04T23:40:00.000000000",1130,811500220.496]
["2019-11-04T16:40:15.000000000","2019-11-04T23:40:15.000000000",1021,276.8562]
["2019-11-04T16:40:15.000000000","2019-11-04T23:40:15.000000000",1016,479200.0]
["2019-11-04T16:40:30.000000000","2019-11-04T23:40:30.000000000",1019,43500.0]
["2019-11-04T16:40:30.000000000","2019-11-04T23:40:30.000000000",1018,479241.69999999995]
["2019-11-04T16:40:45.000000000","2019-11-04T23:40:45.000000000",1017,478000.0]
["2019-11-04T16:40:45.000000000","2019-11-04T23:40:45.000000000",1020,2931784.0]
["2019-11-04T16:40:45.000000000","2019-11-04T23:40:45.000000000",1133,957.2854]
["2019-11-04T16:41:00.000000000","2019-11-04T23:41:00.000000000",1022,0.04666555]
["2019-11-04T16:41:00.000000000","2019-11-04T23:41:00.000000000",1130,811194728.6032]
["2019-11-04T16:41:15.000000000","2019-11-04T23:41:15.000000000",1021,276.672]
["2019-11-04T16:41:15.000000000","2019-11-04T23:41:15.000000000",1016,479500.0]
["2019-11-04T16:41:30.000000000","2019-11-04T23:41:30.000000000",1019,42493.46]
["2019-11-04T16:41:30.000000000","2019-11-04T23:41:30.000000000",1018,479360.4]
["2019-11-04T16:41:45.000000000","2019-11-04T23:41:45.000000000",1017,478000.0]
["2019-11-04T16:41:45.000000000","2019-11-04T23:41:45.000000000",1020,2931784.0]
["2019-11-04T16:41:45.000000000","2019-11-04T23:41:45.000000000",1133,957.2396]
["2019-11-04T16:42:00.000000000","2019-11-04T23:42:00.000000000",1022,0.0355547]
["2019-11-04T16:42:00.000000000","2019-11-04T23:42:00.000000000",1130,811136092.9232]
["2019-11-04T16:42:15.000000000","2019-11-04T23:42:15.000000000",1021,276.6232]
["2019-11-04T16:42:15.000000000","2019-11-04T23:42:15.000000000",1016,479400.0]
["2019-11-04T16:42:30.000000000","2019-11-04T23:42:30.000000000",1019,41900.149999999994]
["2019-11-04T16:42:30.000000000","2019-11-04T23:42:30.000000000",1018,479141.7]
["2019-11-04T16:42:45.000000000","2019-11-04T23:42:45.000000000",1017,478000.0]
["2019-11-04T16:42:45.000000000","2019-11-04T23:42:45.000000000",1020,2931784.0]
["2019-11-04T16:42:45.000000000","2019-11-04T23:42:45.000000000",1133,957.3312]
["2019-11-04T16:43:00.000000000","2019-11-04T23:43:00.000000000",1022,0.05110988]
["2019-11-04T16:43:00.000000000","2019-11-04T23:43:00.000000000",1130,811012371.6384]
["2019-11-04T16:43:15.000000000","2019-11-04T23:43:15.000000000",1021,276.672]
["2019-11-04T16:43:15.000000000","2019-11-04T23:43:15.000000000",1016,479700.0]
["2019-11-04T16:43:30.000000000","2019-11-04T23:43:30.000000000",1019,40893.36]
["2019-11-04T16:43:30.000000000","2019-11-04T23:43:30.000000000",1018,478947.9]
["2019-11-04T16:43:45.000000000","2019-11-04T23:43:45.000000000",1017,478000.0]
["2019-11-04T16:43:45.000000000","2019-11-04T23:43:45.000000000",1020,2931784.0]
["2019-11-04T16:43:45.000000000","2019-11-04T23:43:45.000000000",1133,956.9979]
["2019-11-04T16:44:00.000000000","2019-11-04T23:44:00.000000000",1022,0.03333253]
["2019-11-04T16:44:00.000000000","2019-11-04T23:44:00.000000000",1130,810452694.0728]
["2019-11-04T16:44:15.000000000","2019-11-04T23:44:15.000000000",1021,276.5854]
["2019-11-04T16:44:15.000000000","2019-11-04T23:44:15.000000000",1016,479300.0]
["2019-11-04T16:44:30.000000000","2019-11-04T23:44:30.000000000",1019,40346.76]
["2019-11-04T16:44:30.000000000","2019-11-04T23:44:30.000000000",1018,479097.89999999997]
["2019-11-04T16:44:45.000000000","2019-11-04T23:44:45.000000000",1017,478000.0]
["2019-11-04T16:44:45.000000000","2019-11-04T23:44:45.000000000",1020,2931784.0]
["2019-11-04T16:44:45.000000000","2019-11-04T23:44:45.000000000",1133,957.3062]
["2019-11-04T16:45:00.000000000","2019-11-04T23:45:00.000000000",1022,0.04888771]
["2019-11-04T16:45:00.000000000","2019-11-04T23:45:00.000000000",1130,810849657.6264]
["2019-11-04T16:45:15.000000000","2019-11-04T23:45:15.000000000",1021,276.5743]
["2019-11-04T16:45:15.000000000","2019-11-04T23:45:15.000000000",1016,478900.0]
["2019-11-04T16:45:30.000000000","2019-11-04T23:45:30.000000000",1019,39693.41]
["2019-11-04T16:45:30.000000000","2019-11-04T23:45:30.000000000",1018,478706.2]
["2019-11-04T16:45:45.000000000","2019-11-04T23:45:45.000000000",1017,478000.0]
["2019-11-04T16:45:45.000000000","2019-11-04T23:45:45.000000000",1020,2931784.0]
["2019-11-04T16:45:45.000000000","2019-11-04T23:45:45.000000000",1133,956.6917]
["2019-11-04T16:46:00.000000000","2019-11-04T23:46:00.000000000",1022,0.06888723]
["2019-11-04T16:46:00.000000000","2019-11-04T23:46:00.000000000",1130,810361515.5904]
["2019-11-04T16:46:15.000000000","2019-11-04T23:46:15.000000000",1021,276.4611]
["2019-11-04T16:46:15.000000000","2019-11-04T23:46:15.000000000",1016,479100.0]
["2019-11-04T16:46:30.000000000","2019-11-04T23:46:30.000000000",1019,39246.78999999999]
["2019-11-04T16:46:30.000000000","2019-11-04T23:46:30.000000000",1018,479050.0]
["2019-11-04T16:46:45.000000000","2019-11-04T23:46:45.000000000",1017,478000.0]
["2019-11-04T16:46:45.000000000","2019-11-04T23:46:45.000000000",1020,2931784.0]
["2019-11-04T16:46:45.000000000","2019-11-04T23:46:45.000000000",1133,956.6437]
["2019-11-04T16:47:00.000000000","2019-11-04T23:47:00.000000000",1022,0.01555518]
["2019-11-04T16:47:00.000000000","2019-11-04T23:47:00.000000000",1130,810686943.6144]
["2019-11-04T16:47:15.000000000","2019-11-04T23:47:15.000000000",1021,276.4766]
["2019-11-04T16:47:15.000000000","2019-11-04T23:47:15.000000000",1016,479300.0]
["2019-11-04T16:47:30.000000000","2019-11-04T23:47:30.000000000",1019,38746.78999999999]
["2019-11-04T16:47:30.000000000","2019-11-04T23:47:30.000000000",1018,478839.60000000003]
["2019-11-04T16:47:45.000000000","2019-11-04T23:47:45.000000000",1017,478000.0]
["2019-11-04T16:47:45.000000000","2019-11-04T23:47:45.000000000",1020,2931784.0]
["2019-11-04T16:47:45.000000000","2019-11-04T23:47:45.000000000",1133,956.8958]
["2019-11-04T16:48:00.000000000","2019-11-04T23:48:00.000000000",1022,0.04888771]
["2019-11-04T16:48:00.000000000","2019-11-04T23:48:00.000000000",1130,810348615.7408]
["2019-11-04T16:48:15.000000000","2019-11-04T23:48:15.000000000",1021,276.4677]
["2019-11-04T16:48:15.000000000","2019-11-04T23:48:15.000000000",1016,479000.0]
["2019-11-04T16:48:30.000000000","2019-11-04T23:48:30.000000000",1019,38293.509999999995]
["2019-11-04T16:48:30.000000000","2019-11-04T23:48:30.000000000",1018,478950.0]
["2019-11-04T16:48:45.000000000","2019-11-04T23:48:45.000000000",1017,478000.0]
["2019-11-04T16:48:45.000000000","2019-11-04T23:48:45.000000000",1020,2931784.0]
["2019-11-04T16:48:45.000000000","2019-11-04T23:48:45.000000000",1133,956.7938]
["2019-11-04T16:49:00.000000000","2019-11-04T23:49:00.000000000",1022,0.03333253]
["2019-11-04T16:49:00.000000000","2019-11-04T23:49:00.000000000",1130,810302879.9104]
["2019-11-04T16:49:15.000000000","2019-11-04T23:49:15.000000000",1021,276.3057]
["2019-11-04T16:49:15.000000000","2019-11-04T23:49:15.000000000",1016,478900.0]
["2019-11-04T16:49:30.000000000","2019-11-04T23:49:30.000000000",1019,37746.78999999999]
["2019-11-04T16:49:30.000000000","2019-11-04T23:49:30.000000000",1018,478758.30000000005]
["2019-11-04T16:49:45.000000000","2019-11-04T23:49:45.000000000",1017,478000.0]
["2019-11-04T16:49:45.000000000","2019-11-04T23:49:45.000000000",1020,2931784.0]
["2019-11-04T16:49:45.000000000","2019-11-04T23:49:45.000000000",1133,956.6583]
["2019-11-04T16:50:00.000000000","2019-11-04T23:50:00.000000000",1022,0.08444241]
["2019-11-04T16:50:00.000000000","2019-11-04T23:50:00.000000000",1130,810016737.792]
["2019-11-04T16:50:15.000000000","2019-11-04T23:50:15.000000000",1021,276.3812]
["2019-11-04T16:50:15.000000000","2019-11-04T23:50:15.000000000",1016,479300.0]
["2019-11-04T16:50:30.000000000","2019-11-04T23:50:30.000000000",1019,37386.82]
["2019-11-04T16:50:30.000000000","2019-11-04T23:50:30.000000000",1018,478670.8]
["2019-11-04T16:50:45.000000000","2019-11-04T23:50:45.000000000",1017,478000.0]
["2019-11-04T16:50:45.000000000","2019-11-04T23:50:45.000000000",1020,2931784.0]
["2019-11-04T16:50:45.000000000","2019-11-04T23:50:45.000000000",1133,956.6542]
["2019-11-04T16:51:00.000000000","2019-11-04T23:51:00.000000000",1022,0.03333253]
["2019-11-04T16:51:00.000000000","2019-11-04T23:51:00.000000000",1130,810517779.6776]
["2019-11-04T16:51:15.000000000","2019-11-04T23:51:15.000000000",1021,276.4545]
["2019-11-04T16:51:15.000000000","2019-11-04T23:51:15.000000000",1016,478700.0]
["2019-11-04T16:51:30.000000000","2019-11-04T23:51:30.000000000",1019,36693.41]
["2019-11-04T16:51:30.000000000","2019-11-04T23:51:30.000000000",1018,478777.10000000003]
["2019-11-04T16:51:45.000000000","2019-11-04T23:51:45.000000000",1017,478000.0]
["2019-11-04T16:51:45.000000000","2019-11-04T23:51:45.000000000",1020,2931784.0]
["2019-11-04T16:51:45.000000000","2019-11-04T23:51:45.000000000",1133,956.8667]
["2019-11-04T16:52:00.000000000","2019-11-04T23:52:00.000000000",1022,0.04888771]
["2019-11-04T16:52:00.000000000","2019-11-04T23:52:00.000000000",1130,810530679.5272]
["2019-11-04T16:52:15.000000000","2019-11-04T23:52:15.000000000",1021,276.2547]
["2019-11-04T16:52:15.000000000","2019-11-04T23:52:15.000000000",1016,478300.0]
["2019-11-04T16:52:30.000000000","2019-11-04T23:52:30.000000000",1019,36400.149999999994]
["2019-11-04T16:52:30.000000000","2019-11-04T23:52:30.000000000",1018,478893.7]
["2019-11-04T16:52:45.000000000","2019-11-04T23:52:45.000000000",1017,478000.0]
["2019-11-04T16:52:45.000000000","2019-11-04T23:52:45.000000000",1020,2931784.0]
["2019-11-04T16:52:45.000000000","2019-11-04T23:52:45.000000000",1133,957.1521]
["2019-11-04T16:53:00.000000000","2019-11-04T23:53:00.000000000",1022,0.03333253]
["2019-11-04T16:53:00.000000000","2019-11-04T23:53:00.000000000",1130,810804214.9744]
["2019-11-04T16:53:15.000000000","2019-11-04T23:53:15.000000000",1021,276.3968]
["2019-11-04T16:53:15.000000000","2019-11-04T23:53:15.000000000",1016,479000.0]
["2019-11-04T16:53:30.000000000","2019-11-04T23:53:30.000000000",1019,35846.76]
["2019-11-04T16:53:30.000000000","2019-11-04T23:53:30.000000000",1018,479395.8]
["2019-11-04T16:53:45.000000000","2019-11-04T23:53:45.000000000",1017,478000.0]
["2019-11-04T16:53:45.000000000","2019-11-04T23:53:45.000000000",1020,2931784.0]
["2019-11-04T16:53:45.000000000","2019-11-04T23:53:45.000000000",1133,956.9229]
["2019-11-04T16:54:00.000000000","2019-11-04T23:54:00.000000000",1022,0.06888723]
["2019-11-04T16:54:00.000000000","2019-11-04T23:54:00.000000000",1130,810478493.772]
["2019-11-04T16:54:15.000000000","2019-11-04T23:54:15.000000000",1021,276.45]
["2019-11-04T16:54:15.000000000","2019-11-04T23:54:15.000000000",1016,479200.0]
["2019-11-04T16:54:30.000000000","2019-11-04T23:54:30.000000000",1019,35493.46]
["2019-11-04T16:54:30.000000000","2019-11-04T23:54:30.000000000",1018,479268.7]
["2019-11-04T16:54:45.000000000","2019-11-04T23:54:45.000000000",1017,478000.0]
["2019-11-04T16:54:45.000000000","2019-11-04T23:54:45.000000000",1020,2931784.0]
["2019-11-04T16:54:45.000000000","2019-11-04T23:54:45.000000000",1133,957.1271]
["2019-11-04T16:55:00.000000000","2019-11-04T23:55:00.000000000",1022,0.06666507]
["2019-11-04T16:55:00.000000000","2019-11-04T23:55:00.000000000",1130,809730302.4952]
["2019-11-04T16:55:15.000000000","2019-11-04T23:55:15.000000000",1021,276.1903]
["2019-11-04T16:55:15.000000000","2019-11-04T23:55:15.000000000",1016,478700.0]
["2019-11-04T16:55:30.000000000","2019-11-04T23:55:30.000000000",1019,35046.71]
["2019-11-04T16:55:30.000000000","2019-11-04T23:55:30.000000000",1018,478872.9]
["2019-11-04T16:55:45.000000000","2019-11-04T23:55:45.000000000",1017,478000.0]
["2019-11-04T16:55:45.000000000","2019-11-04T23:55:45.000000000",1020,2931784.0]
["2019-11-04T16:55:45.000000000","2019-11-04T23:55:45.000000000",1133,957.0562]
["2019-11-04T16:56:00.000000000","2019-11-04T23:56:00.000000000",1022,0.03111036]
["2019-11-04T16:56:00.000000000","2019-11-04T23:56:00.000000000",1130,811051364.3656]
["2019-11-04T16:56:15.000000000","2019-11-04T23:56:15.000000000",1021,276.5322]
["2019-11-04T16:56:15.000000000","2019-11-04T23:56:15.000000000",1016,479000.0]
["2019-11-04T16:56:30.000000000","2019-11-04T23:56:30.000000000",1019,34746.78999999999]
["2019-11-04T16:56:30.000000000","2019-11-04T23:56:30.000000000",1018,478385.4]
["2019-11-04T16:56:45.000000000","2019-11-04T23:56:45.000000000",1017,478000.0]
["2019-11-04T16:56:45.000000000","2019-11-04T23:56:45.000000000",1020,2931784.0]
["2019-11-04T16:56:45.000000000","2019-11-04T23:56:45.000000000",1133,956.5729]
["2019-11-04T16:57:00.000000000","2019-11-04T23:57:00.000000000",1022,0.03111036]
["2019-11-04T16:57:00.000000000","2019-11-04T23:57:00.000000000",1130,810159808.8512]
["2019-11-04T16:57:15.000000000","2019-11-04T23:57:15.000000000",1021,276.2901]
["2019-11-04T16:57:15.000000000","2019-11-04T23:57:15.000000000",1016,478800.0]
["2019-11-04T16:57:30.000000000","2019-11-04T23:57:30.000000000",1019,34246.78999999999]
["2019-11-04T16:57:30.000000000","2019-11-04T23:57:30.000000000",1018,479150.0]
["2019-11-04T16:57:45.000000000","2019-11-04T23:57:45.000000000",1017,478000.0]
["2019-11-04T16:57:45.000000000","2019-11-04T23:57:45.000000000",1020,2931784.0]
["2019-11-04T16:57:45.000000000","2019-11-04T23:57:45.000000000",1133,957.2271]
["2019-11-04T16:58:00.000000000","2019-11-04T23:58:00.000000000",1022,0.0]
["2019-11-04T16:58:00.000000000","2019-11-04T23:58:00.000000000",1130,810842914.5232]
["2019-11-04T16:58:15.000000000","2019-11-04T23:58:15.000000000",1021,276.541]
["2019-11-04T16:58:15.000000000","2019-11-04T23:58:15.000000000",1016,479000.0]
["2019-11-04T16:58:30.000000000","2019-11-04T23:58:30.000000000",1019,33846.76]
["2019-11-04T16:58:30.000000000","2019-11-04T23:58:30.000000000",1018,478937.5]
["2019-11-04T16:58:45.000000000","2019-11-04T23:58:45.000000000",1017,478000.0]
["2019-11-04T16:58:45.000000000","2019-11-04T23:58:45.000000000",1020,2931784.0]
["2019-11-04T16:58:45.000000000","2019-11-04T23:58:45.000000000",1133,956.8458]
["2019-11-04T16:59:00.000000000","2019-11-04T23:59:00.000000000",1022,0.01777735]
["2019-11-04T16:59:00.000000000","2019-11-04T23:59:00.000000000",1130,810478786.9504]
["2019-11-04T16:59:15.000000000","2019-11-04T23:59:15.000000000",1021,276.5232]
["2019-11-04T16:59:15.000000000","2019-11-04T23:59:15.000000000",1016,479000.0]
["2019-11-04T16:59:30.000000000","2019-11-04T23:59:30.000000000",1019,33446.75]
["2019-11-04T16:59:30.000000000","2019-11-04T23:59:30.000000000",1018,479002.1]
["2019-11-04T16:59:45.000000000","2019-11-04T23:59:45.000000000",1017,478000.0]
["2019-11-04T16:59:45.000000000","2019-11-04T23:59:45.000000000",1020,2931784.0]
["2019-11-04T16:59:45.000000000","2019-11-04T23:59:45.000000000",1133,957.1979]
["2019-11-04T17:00:00.000000000","2019-11-05T00:00:00.000000000",1022,0.04666555]
["2019-11-04T17:00:00.000000000","2019-11-05T00:00:00.000000000",1130,810758479.144]
["2019-11-04T17:00:15.000000000","2019-11-05T00:00:15.000000000",1021,276.4323]
["2019-11-04T17:00:15.000000000","2019-11-05T00:00:15.000000000",1016,479200.0]
["2019-11-04T17:00:30.000000000","2019-11-05T00:00:30.000000000",1019,33046.71]
["2019-11-04T17:00:30.000000000","2019-11-05T00:00:30.000000000",1018,478704.2]
["2019-11-04T17:00:45.000000000","2019-11-05T00:00:45.000000000",1017,478000.0]
["2019-11-04T17:00:45.000000000","2019-11-05T00:00:45.000000000",1020,2931784.0]
["2019-11-04T17:00:45.000000000","2019-11-05T00:00:45.000000000",1133,956.9396]
["2019-11-04T17:01:00.000000000","2019-11-05T00:01:00.000000000",1022,0.06888723]
["2019-11-04T17:01:00.000000000","2019-11-05T00:01:00.000000000",1130,810608958.16]
["2019-11-04T17:01:15.000000000","2019-11-05T00:01:15.000000000",1021,276.5433]
["2019-11-04T17:01:15.000000000","2019-11-05T00:01:15.000000000",1016,478600.0]
["2019-11-04T17:01:30.000000000","2019-11-05T00:01:30.000000000",1019,32646.81]
["2019-11-04T17:01:30.000000000","2019-11-05T00:01:30.000000000",1018,478937.5]
["2019-11-04T17:01:45.000000000","2019-11-05T00:01:45.000000000",1017,478000.0]
["2019-11-04T17:01:45.000000000","2019-11-05T00:01:45.000000000",1020,2931784.0]
["2019-11-04T17:01:45.000000000","2019-11-05T00:01:45.000000000",1133,956.8563]
["2019-11-04T17:02:00.000000000","2019-11-05T00:02:00.000000000",1022,0.03111036]
["2019-11-04T17:02:00.000000000","2019-11-05T00:02:00.000000000",1130,810107623.096]
["2019-11-04T17:02:15.000000000","2019-11-05T00:02:15.000000000",1021,276.3989]
["2019-11-04T17:02:15.000000000","2019-11-05T00:02:15.000000000",1016,478800.0]
["2019-11-04T17:02:30.000000000","2019-11-05T00:02:30.000000000",1019,32346.760000000002]
["2019-11-04T17:02:30.000000000","2019-11-05T00:02:30.000000000",1018,478970.8]
["2019-11-04T17:02:45.000000000","2019-11-05T00:02:45.000000000",1017,478000.0]
["2019-11-04T17:02:45.000000000","2019-11-05T00:02:45.000000000",1020,2931784.0]
["2019-11-04T17:02:45.000000000","2019-11-05T00:02:45.000000000",1133,957.1437]
["2019-11-04T17:03:00.000000000","2019-11-05T00:03:00.000000000",1022,0.01555518]
["2019-11-04T17:03:00.000000000","2019-11-05T00:03:00.000000000",1130,810316072.9384]
["2019-11-04T17:03:15.000000000","2019-11-05T00:03:15.000000000",1021,276.4078]
["2019-11-04T17:03:15.000000000","2019-11-05T00:03:15.000000000",1016,478900.0]
["2019-11-04T17:03:30.000000000","2019-11-05T00:03:30.000000000",1019,31986.79]
["2019-11-04T17:03:30.000000000","2019-11-05T00:03:30.000000000",1018,478333.3]
["2019-11-04T17:03:45.000000000","2019-11-05T00:03:45.000000000",1017,478000.0]
["2019-11-04T17:03:45.000000000","2019-11-05T00:03:45.000000000",1020,2931784.0]
["2019-11-04T17:03:45.000000000","2019-11-05T00:03:45.000000000",1133,956.8229]
["2019-11-04T17:04:00.000000000","2019-11-05T00:04:00.000000000",1022,0.0]
["2019-11-04T17:04:00.000000000","2019-11-05T00:04:00.000000000",1130,809997094.8392]
["2019-11-04T17:04:15.000000000","2019-11-05T00:04:15.000000000",1021,276.248]
["2019-11-04T17:04:15.000000000","2019-11-05T00:04:15.000000000",1016,478100.0]
["2019-11-04T17:04:30.000000000","2019-11-05T00:04:30.000000000",1019,31446.75]
["2019-11-04T17:04:30.000000000","2019-11-05T00:04:30.000000000",1018,478662.5]
["2019-11-04T17:04:45.000000000","2019-11-05T00:04:45.000000000",1017,478000.0]
["2019-11-04T17:04:45.000000000","2019-11-05T00:04:45.000000000",1020,2931784.0]
["2019-11-04T17:04:45.000000000","2019-11-05T00:04:45.000000000",1133,956.7792]
["2019-11-04T17:05:00.000000000","2019-11-05T00:05:00.000000000",1022,0.03333253]
["2019-11-04T17:05:00.000000000","2019-11-05T00:05:00.000000000",1130,810439501.0448]
["2019-11-04T17:05:15.000000000","2019-11-05T00:05:15.000000000",1021,276.4855]
["2019-11-04T17:05:15.000000000","2019-11-05T00:05:15.000000000",1016,478700.0]
["2019-11-04T17:05:30.000000000","2019-11-05T00:05:30.000000000",1019,31146.809999999998]
["2019-11-04T17:05:30.000000000","2019-11-05T00:05:30.000000000",1018,479068.8]
["2019-11-04T17:05:45.000000000","2019-11-05T00:05:45.000000000",1017,478000.0]
["2019-11-04T17:05:45.000000000","2019-11-05T00:05:45.000000000",1020,2931784.0]
["2019-11-04T17:05:45.000000000","2019-11-05T00:05:45.000000000",1133,956.9562]
["2019-11-04T17:06:00.000000000","2019-11-05T00:06:00.000000000",1022,0.0]
["2019-11-04T17:06:00.000000000","2019-11-05T00:06:00.000000000",1130,810374415.44]
["2019-11-04T17:06:15.000000000","2019-11-05T00:06:15.000000000",1021,276.2968]
["2019-11-04T17:06:15.000000000","2019-11-05T00:06:15.000000000",1016,478400.0]
["2019-11-04T17:06:30.000000000","2019-11-05T00:06:30.000000000",1019,30746.8]
["2019-11-04T17:06:30.000000000","2019-11-05T00:06:30.000000000",1018,478564.6]
["2019-11-04T17:06:45.000000000","2019-11-05T00:06:45.000000000",1017,478000.0]
["2019-11-04T17:06:45.000000000","2019-11-05T00:06:45.000000000",1020,2931784.0]
["2019-11-04T17:06:45.000000000","2019-11-05T00:06:45.000000000",1133,956.4396]
["2019-11-04T17:07:00.000000000","2019-11-05T00:07:00.000000000",1022,0.01777735]
["2019-11-04T17:07:00.000000000","2019-11-05T00:07:00.000000000",1130,809482859.9256]
["2019-11-04T17:07:15.000000000","2019-11-05T00:07:15.000000000",1021,276.2147]
["2019-11-04T17:07:15.000000000","2019-11-05T00:07:15.000000000",1016,477800.0]
["2019-11-04T17:07:30.000000000","2019-11-05T00:07:30.000000000",1019,30400.15]
["2019-11-04T17:07:30.000000000","2019-11-05T00:07:30.000000000",1018,478591.7]
["2019-11-04T17:07:45.000000000","2019-11-05T00:07:45.000000000",1017,478000.0]
["2019-11-04T17:07:45.000000000","2019-11-05T00:07:45.000000000",1020,2931784.0]
["2019-11-04T17:07:45.000000000","2019-11-05T00:07:45.000000000",1133,956.4417]
["2019-11-04T17:08:00.000000000","2019-11-05T00:08:00.000000000",1022,0.06888723]
["2019-11-04T17:08:00.000000000","2019-11-05T00:08:00.000000000",1130,809762845.2976]
["2019-11-04T17:08:15.000000000","2019-11-05T00:08:15.000000000",1021,276.0371]
["2019-11-04T17:08:15.000000000","2019-11-05T00:08:15.000000000",1016,478400.0]
["2019-11-04T17:08:30.000000000","2019-11-05T00:08:30.000000000",1019,30046.71]
["2019-11-04T17:08:30.000000000","2019-11-05T00:08:30.000000000",1018,478327.1]
["2019-11-04T17:08:45.000000000","2019-11-05T00:08:45.000000000",1017,478000.0]
["2019-11-04T17:08:45.000000000","2019-11-05T00:08:45.000000000",1020,2931784.0]
["2019-11-04T17:08:45.000000000","2019-11-05T00:08:45.000000000",1133,956.4354]
["2019-11-04T17:09:00.000000000","2019-11-05T00:09:00.000000000",1022,0.06666507]
["2019-11-04T17:09:00.000000000","2019-11-05T00:09:00.000000000",1130,809619774.2384]
["2019-11-04T17:09:15.000000000","2019-11-05T00:09:15.000000000",1021,276.0726]
["2019-11-04T17:09:15.000000000","2019-11-05T00:09:15.000000000",1016,478400.0]
["2019-11-04T17:09:30.000000000","2019-11-05T00:09:30.000000000",1019,29746.8]
["2019-11-04T17:09:30.000000000","2019-11-05T00:09:30.000000000",1018,478820.80000000005]
["2019-11-04T17:09:45.000000000","2019-11-05T00:09:45.000000000",1017,476266.7]
["2019-11-04T17:09:45.000000000","2019-11-05T00:09:45.000000000",1020,2931784.0]
["2019-11-04T17:09:45.000000000","2019-11-05T00:09:45.000000000",1133,955.0438]
["2019-11-04T17:10:00.000000000","2019-11-05T00:10:00.000000000",1022,0.03333253]
["2019-11-04T17:10:00.000000000","2019-11-05T00:10:00.000000000",1130,809632967.2664]
["2019-11-04T17:10:15.000000000","2019-11-05T00:10:15.000000000",1021,276.157]
["2019-11-04T17:10:15.000000000","2019-11-05T00:10:15.000000000",1016,478500.0]
["2019-11-04T17:10:30.000000000","2019-11-05T00:10:30.000000000",1019,29400.15]
["2019-11-04T17:10:30.000000000","2019-11-05T00:10:30.000000000",1018,478622.9]
["2019-11-04T17:10:45.000000000","2019-11-05T00:10:45.000000000",1017,476266.7]
["2019-11-04T17:10:45.000000000","2019-11-05T00:10:45.000000000",1020,2931784.0]
["2019-11-04T17:10:45.000000000","2019-11-05T00:10:45.000000000",1133,954.9688]
["2019-11-04T17:11:00.000000000","2019-11-05T00:11:00.000000000",1022,0.01777735]
["2019-11-04T17:11:00.000000000","2019-11-05T00:11:00.000000000",1130,809723559.392]
["2019-11-04T17:11:15.000000000","2019-11-05T00:11:15.000000000",1021,276.2103]
["2019-11-04T17:11:15.000000000","2019-11-05T00:11:15.000000000",1016,478400.0]
["2019-11-04T17:11:30.000000000","2019-11-05T00:11:30.000000000",1019,29046.71]
["2019-11-04T17:11:30.000000000","2019-11-05T00:11:30.000000000",1018,478585.39999999997]
["2019-11-04T17:11:45.000000000","2019-11-05T00:11:45.000000000",1017,478000.0]
["2019-11-04T17:11:45.000000000","2019-11-05T00:11:45.000000000",1020,2931784.0]
["2019-11-04T17:11:45.000000000","2019-11-05T00:11:45.000000000",1133,956.8229]
["2019-11-04T17:12:00.000000000","2019-11-05T00:12:00.000000000",1022,0.06666507]
["2019-11-04T17:12:00.000000000","2019-11-05T00:12:00.000000000",1130,809730302.4952]
["2019-11-04T17:12:15.000000000","2019-11-05T00:12:15.000000000",1021,276.2258]
["2019-11-04T17:12:15.000000000","2019-11-05T00:12:15.000000000",1016,478800.0]
["2019-11-04T17:12:30.000000000","2019-11-05T00:12:30.000000000",1019,28746.8]
["2019-11-04T17:12:30.000000000","2019-11-05T00:12:30.000000000",1018,479891.7]
["2019-11-04T17:12:45.000000000","2019-11-05T00:12:45.000000000",1017,478000.0]
["2019-11-04T17:12:45.000000000","2019-11-05T00:12:45.000000000",1020,2931784.0]
["2019-11-04T17:12:45.000000000","2019-11-05T00:12:45.000000000",1133,957.9208]
["2019-11-04T17:13:00.000000000","2019-11-05T00:13:00.000000000",1022,0.06888723]
["2019-11-04T17:13:00.000000000","2019-11-05T00:13:00.000000000",1130,809717109.4672]
["2019-11-04T17:13:15.000000000","2019-11-05T00:13:15.000000000",1021,276.3012]
["2019-11-04T17:13:15.000000000","2019-11-05T00:13:15.000000000",1016,479000.0]
["2019-11-04T17:13:30.000000000","2019-11-05T00:13:30.000000000",1019,28346.76]
["2019-11-04T17:13:30.000000000","2019-11-05T00:13:30.000000000",1018,478179.19999999995]
["2019-11-04T17:13:45.000000000","2019-11-05T00:13:45.000000000",1017,478000.0]
["2019-11-04T17:13:45.000000000","2019-11-05T00:13:45.000000000",1020,2931784.0]
["2019-11-04T17:13:45.000000000","2019-11-05T00:13:45.000000000",1133,956.0958]
["2019-11-04T17:14:00.000000000","2019-11-05T00:14:00.000000000",1022,0.03333253]
["2019-11-04T17:14:00.000000000","2019-11-05T00:14:00.000000000",1130,810009701.5104]
["2019-11-04T17:14:15.000000000","2019-11-05T00:14:15.000000000",1021,276.2235]
["2019-11-04T17:14:15.000000000","2019-11-05T00:14:15.000000000",1016,478500.0]
["2019-11-04T17:14:30.000000000","2019-11-05T00:14:30.000000000",1019,28046.71]
["2019-11-04T17:14:30.000000000","2019-11-05T00:14:30.000000000",1018,478531.3]
["2019-11-04T17:14:45.000000000","2019-11-05T00:14:45.000000000",1017,478000.0]
["2019-11-04T17:14:45.000000000","2019-11-05T00:14:45.000000000",1020,2931784.0]
["2019-11-04T17:14:45.000000000","2019-11-05T00:14:45.000000000",1133,957.4396]
["2019-11-04T17:15:00.000000000","2019-11-05T00:15:00.000000000",1022,0.05110988]
["2019-11-04T17:15:00.000000000","2019-11-05T00:15:00.000000000",1130,809613031.1352]
["2019-11-04T17:15:15.000000000","2019-11-05T00:15:15.000000000",1021,276.1459]
["2019-11-04T17:15:15.000000000","2019-11-05T00:15:15.000000000",1016,478700.0]
["2019-11-04T17:15:30.000000000","2019-11-05T00:15:30.000000000",1019,27746.8]
["2019-11-04T17:15:30.000000000","2019-11-05T00:15:30.000000000",1018,479858.3]
["2019-11-04T17:15:45.000000000","2019-11-05T00:15:45.000000000",1017,478000.0]
["2019-11-04T17:15:45.000000000","2019-11-05T00:15:45.000000000",1020,2931784.0]
["2019-11-04T17:15:45.000000000","2019-11-05T00:15:45.000000000",1133,956.6604]
["2019-11-04T17:16:00.000000000","2019-11-05T00:16:00.000000000",1022,0.0355547]
["2019-11-04T17:16:00.000000000","2019-11-05T00:16:00.000000000",1130,809489309.8504]
["2019-11-04T17:16:15.000000000","2019-11-05T00:16:15.000000000",1021,276.1237]
["2019-11-04T17:16:15.000000000","2019-11-05T00:16:15.000000000",1016,479300.0]
["2019-11-04T17:16:30.000000000","2019-11-05T00:16:30.000000000",1019,27500.0]
["2019-11-04T17:16:30.000000000","2019-11-05T00:16:30.000000000",1018,478041.7]
["2019-11-04T17:16:45.000000000","2019-11-05T00:16:45.000000000",1017,478000.0]
["2019-11-04T17:16:45.000000000","2019-11-05T00:16:45.000000000",1020,2931784.0]
["2019-11-04T17:16:45.000000000","2019-11-05T00:16:45.000000000",1133,957.2146]
["2019-11-04T17:17:00.000000000","2019-11-05T00:17:00.000000000",1022,0.05110988]
["2019-11-04T17:17:00.000000000","2019-11-05T00:17:00.000000000",1130,808955725.1624]
["2019-11-04T17:17:15.000000000","2019-11-05T00:17:15.000000000",1021,276.0615]
["2019-11-04T17:17:15.000000000","2019-11-05T00:17:15.000000000",1016,478700.0]
["2019-11-04T17:17:30.000000000","2019-11-05T00:17:30.000000000",1019,27146.809999999998]
["2019-11-04T17:17:30.000000000","2019-11-05T00:17:30.000000000",1018,478110.4]
["2019-11-04T17:17:45.000000000","2019-11-05T00:17:45.000000000",1017,478000.0]
["2019-11-04T17:17:45.000000000","2019-11-05T00:17:45.000000000",1020,2931784.0]
["2019-11-04T17:17:45.000000000","2019-11-05T00:17:45.000000000",1133,956.2083]
["2019-11-04T17:18:00.000000000","2019-11-05T00:18:00.000000000",1022,0.05110988]
["2019-11-04T17:18:00.000000000","2019-11-05T00:18:00.000000000",1130,810166258.776]
["2019-11-04T17:18:15.000000000","2019-11-05T00:18:15.000000000",1021,276.3612]
["2019-11-04T17:18:15.000000000","2019-11-05T00:18:15.000000000",1016,478900.0]
["2019-11-04T17:18:30.000000000","2019-11-05T00:18:30.000000000",1019,26846.76]
["2019-11-04T17:18:30.000000000","2019-11-05T00:18:30.000000000",1018,478539.60000000003]
["2019-11-04T17:18:45.000000000","2019-11-05T00:18:45.000000000",1017,478000.0]
["2019-11-04T17:18:45.000000000","2019-11-05T00:18:45.000000000",1020,2931784.0]
["2019-11-04T17:18:45.000000000","2019-11-05T00:18:45.000000000",1133,956.1917]
["2019-11-04T17:19:00.000000000","2019-11-05T00:19:00.000000000",1022,0.0]
["2019-11-04T17:19:00.000000000","2019-11-05T00:19:00.000000000",1130,809710952.7208]
["2019-11-04T17:19:15.000000000","2019-11-05T00:19:15.000000000",1021,276.288]
["2019-11-04T17:19:15.000000000","2019-11-05T00:19:15.000000000",1016,478600.0]
["2019-11-04T17:19:30.000000000","2019-11-05T00:19:30.000000000",1019,26546.71]
["2019-11-04T17:19:30.000000000","2019-11-05T00:19:30.000000000",1018,479277.10000000003]
["2019-11-04T17:19:45.000000000","2019-11-05T00:19:45.000000000",1017,478000.0]
["2019-11-04T17:19:45.000000000","2019-11-05T00:19:45.000000000",1020,2931784.0]
["2019-11-04T17:19:45.000000000","2019-11-05T00:19:45.000000000",1133,957.8563]
["2019-11-04T17:20:00.000000000","2019-11-05T00:20:00.000000000",1022,0.01555518]
["2019-11-04T17:20:00.000000000","2019-11-05T00:20:00.000000000",1130,810088273.3216]
["2019-11-04T17:20:15.000000000","2019-11-05T00:20:15.000000000",1021,276.319]
["2019-11-04T17:20:15.000000000","2019-11-05T00:20:15.000000000",1016,478800.0]
["2019-11-04T17:20:30.000000000","2019-11-05T00:20:30.000000000",1019,26300.05]
["2019-11-04T17:20:30.000000000","2019-11-05T00:20:30.000000000",1018,479839.60000000003]
["2019-11-04T17:20:45.000000000","2019-11-05T00:20:45.000000000",1017,478000.0]
["2019-11-04T17:20:45.000000000","2019-11-05T00:20:45.000000000",1020,2931784.0]
["2019-11-04T17:20:45.000000000","2019-11-05T00:20:45.000000000",1133,957.9292]
["2019-11-04T17:21:00.000000000","2019-11-05T00:21:00.000000000",1022,0.0]
["2019-11-04T17:21:00.000000000","2019-11-05T00:21:00.000000000",1130,809723559.392]
["2019-11-04T17:21:15.000000000","2019-11-05T00:21:15.000000000",1021,276.1037]
["2019-11-04T17:21:15.000000000","2019-11-05T00:21:15.000000000",1016,478800.0]
["2019-11-04T17:21:30.000000000","2019-11-05T00:21:30.000000000",1019,26000.0]
["2019-11-04T17:21:30.000000000","2019-11-05T00:21:30.000000000",1018,479820.80000000005]
["2019-11-04T17:21:45.000000000","2019-11-05T00:21:45.000000000",1017,478000.0]
["2019-11-04T17:21:45.000000000","2019-11-05T00:21:45.000000000",1020,2931784.0]
["2019-11-04T17:21:45.000000000","2019-11-05T00:21:45.000000000",1133,957.7208]
["2019-11-04T17:22:00.000000000","2019-11-05T00:22:00.000000000",1022,0.0355547]
["2019-11-04T17:22:00.000000000","2019-11-05T00:22:00.000000000",1130,809801838.0248]
["2019-11-04T17:22:15.000000000","2019-11-05T00:22:15.000000000",1021,276.0193]
["2019-11-04T17:22:15.000000000","2019-11-05T00:22:15.000000000",1016,478700.0]
["2019-11-04T17:22:30.000000000","2019-11-05T00:22:30.000000000",1019,25746.8]
["2019-11-04T17:22:30.000000000","2019-11-05T00:22:30.000000000",1018,479627.1]
["2019-11-04T17:22:45.000000000","2019-11-05T00:22:45.000000000",1017,478000.0]
["2019-11-04T17:22:45.000000000","2019-11-05T00:22:45.000000000",1020,2931784.0]
["2019-11-04T17:22:45.000000000","2019-11-05T00:22:45.000000000",1133,957.5583]
["2019-11-04T17:23:00.000000000","2019-11-05T00:23:00.000000000",1022,0.03333253]
["2019-11-04T17:23:00.000000000","2019-11-05T00:23:00.000000000",1130,808936082.2096]
["2019-11-04T17:23:15.000000000","2019-11-05T00:23:15.000000000",1021,275.9993]
["2019-11-04T17:23:15.000000000","2019-11-05T00:23:15.000000000",1016,479100.0]
["2019-11-04T17:23:30.000000000","2019-11-05T00:23:30.000000000",1019,25446.75]
["2019-11-04T17:23:30.000000000","2019-11-05T00:23:30.000000000",1018,479433.3]
["2019-11-04T17:23:45.000000000","2019-11-05T00:23:45.000000000",1017,478000.0]
["2019-11-04T17:23:45.000000000","2019-11-05T00:23:45.000000000",1020,2931784.0]
["2019-11-04T17:23:45.000000000","2019-11-05T00:23:45.000000000",1133,957.6042]
["2019-11-04T17:24:00.000000000","2019-11-05T00:24:00.000000000",1022,0.06666507]
["2019-11-04T17:24:00.000000000","2019-11-05T00:24:00.000000000",1130,809463216.9728]
["2019-11-04T17:24:15.000000000","2019-11-05T00:24:15.000000000",1021,276.0638]
["2019-11-04T17:24:15.000000000","2019-11-05T00:24:15.000000000",1016,478800.0]
["2019-11-04T17:24:30.000000000","2019-11-05T00:24:30.000000000",1019,25200.199999999997]
["2019-11-04T17:24:30.000000000","2019-11-05T00:24:30.000000000",1018,479460.39999999997]
["2019-11-04T17:24:45.000000000","2019-11-05T00:24:45.000000000",1017,478000.0]
["2019-11-04T17:24:45.000000000","2019-11-05T00:24:45.000000000",1020,2931784.0]
["2019-11-04T17:24:45.000000000","2019-11-05T00:24:45.000000000",1133,957.5021]
["2019-11-04T17:25:00.000000000","2019-11-05T00:25:00.000000000",1022,0.01555518]
["2019-11-04T17:25:00.000000000","2019-11-05T00:25:00.000000000",1130,809476410.0008]
["2019-11-04T17:25:15.000000000","2019-11-05T00:25:15.000000000",1021,276.0038]
["2019-11-04T17:25:15.000000000","2019-11-05T00:25:15.000000000",1016,478700.0]
["2019-11-04T17:25:30.000000000","2019-11-05T00:25:30.000000000",1019,24946.75]
["2019-11-04T17:25:30.000000000","2019-11-05T00:25:30.000000000",1018,479210.39999999997]
["2019-11-04T17:25:45.000000000","2019-11-05T00:25:45.000000000",1017,478000.0]
["2019-11-04T17:25:45.000000000","2019-11-05T00:25:45.000000000",1020,2931784.0]
["2019-11-04T17:25:45.000000000","2019-11-05T00:25:45.000000000",1133,957.2646]
["2019-11-04T17:26:00.000000000","2019-11-05T00:26:00.000000000",1022,0.03111036]
["2019-11-04T17:26:00.000000000","2019-11-05T00:26:00.000000000",1130,809105246.1464]
["2019-11-04T17:26:15.000000000","2019-11-05T00:26:15.000000000",1021,275.9883]
["2019-11-04T17:26:15.000000000","2019-11-05T00:26:15.000000000",1016,478500.0]
["2019-11-04T17:26:30.000000000","2019-11-05T00:26:30.000000000",1019,24793.510000000002]
["2019-11-04T17:26:30.000000000","2019-11-05T00:26:30.000000000",1018,479250.0]
["2019-11-04T17:26:45.000000000","2019-11-05T00:26:45.000000000",1017,478000.0]
["2019-11-04T17:26:45.000000000","2019-11-05T00:26:45.000000000",1020,2931784.0]
["2019-11-04T17:26:45.000000000","2019-11-05T00:26:45.000000000",1133,957.3646]
["2019-11-04T17:27:00.000000000","2019-11-05T00:27:00.000000000",1022,0.01777735]
["2019-11-04T17:27:00.000000000","2019-11-05T00:27:00.000000000",1130,808851646.8304]
["2019-11-04T17:27:15.000000000","2019-11-05T00:27:15.000000000",1021,275.9439]
["2019-11-04T17:27:15.000000000","2019-11-05T00:27:15.000000000",1016,478600.0]
["2019-11-04T17:27:30.000000000","2019-11-05T00:27:30.000000000",1019,24446.75]
["2019-11-04T17:27:30.000000000","2019-11-05T00:27:30.000000000",1018,479116.69999999995]
["2019-11-04T17:27:45.000000000","2019-11-05T00:27:45.000000000",1017,478000.0]
["2019-11-04T17:27:45.000000000","2019-11-05T00:27:45.000000000",1020,2931784.0]
["2019-11-04T17:27:45.000000000","2019-11-05T00:27:45.000000000",1133,957.0333]
["2019-11-04T17:28:00.000000000","2019-11-05T00:28:00.000000000",1022,0.03333253]
["2019-11-04T17:28:00.000000000","2019-11-05T00:28:00.000000000",1130,808838746.9808]
["2019-11-04T17:28:15.000000000","2019-11-05T00:28:15.000000000",1021,275.7174]
["2019-11-04T17:28:15.000000000","2019-11-05T00:28:15.000000000",1016,478400.0]
["2019-11-04T17:28:30.000000000","2019-11-05T00:28:30.000000000",1019,24246.8]
["2019-11-04T17:28:30.000000000","2019-11-05T00:28:30.000000000",1018,478977.10000000003]
["2019-11-04T17:28:45.000000000","2019-11-05T00:28:45.000000000",1017,478000.0]
["2019-11-04T17:28:45.000000000","2019-11-05T00:28:45.000000000",1020,2931784.0]
["2019-11-04T17:28:45.000000000","2019-11-05T00:28:45.000000000",1133,957.1292]
["2019-11-04T17:29:00.000000000","2019-11-05T00:29:00.000000000",1022,0.03333253]
["2019-11-04T17:29:00.000000000","2019-11-05T00:29:00.000000000",1130,808363504.7944]
["2019-11-04T17:29:15.000000000","2019-11-05T00:29:15.000000000",1021,275.6885]
["2019-11-04T17:29:15.000000000","2019-11-05T00:29:15.000000000",1016,478300.0]
["2019-11-04T17:29:30.000000000","2019-11-05T00:29:30.000000000",1019,23946.75]
["2019-11-04T17:29:30.000000000","2019-11-05T00:29:30.000000000",1018,478743.7]
["2019-11-04T17:29:45.000000000","2019-11-05T00:29:45.000000000",1017,478000.0]
["2019-11-04T17:29:45.000000000","2019-11-05T00:29:45.000000000",1020,2931784.0]
["2019-11-04T17:29:45.000000000","2019-11-05T00:29:45.000000000",1133,956.9021]
["2019-11-04T17:30:00.000000000","2019-11-05T00:30:00.000000000",1022,0.01555518]
["2019-11-04T17:30:00.000000000","2019-11-05T00:30:00.000000000",1130,808356761.6912]
["2019-11-04T17:30:15.000000000","2019-11-05T00:30:15.000000000",1021,275.7618]
["2019-11-04T17:30:15.000000000","2019-11-05T00:30:15.000000000",1016,478200.0]
["2019-11-04T17:30:30.000000000","2019-11-05T00:30:30.000000000",1019,23800.05]
["2019-11-04T17:30:30.000000000","2019-11-05T00:30:30.000000000",1018,478629.2]
["2019-11-04T17:30:45.000000000","2019-11-05T00:30:45.000000000",1017,478000.0]
["2019-11-04T17:30:45.000000000","2019-11-05T00:30:45.000000000",1020,2931784.0]
["2019-11-04T17:30:45.000000000","2019-11-05T00:30:45.000000000",1133,957.1292]
["2019-11-04T17:31:00.000000000","2019-11-05T00:31:00.000000000",1022,0.0]
["2019-11-04T17:31:00.000000000","2019-11-05T00:31:00.000000000",1130,808793011.1504]
["2019-11-04T17:31:15.000000000","2019-11-05T00:31:15.000000000",1021,275.8241]
["2019-11-04T17:31:15.000000000","2019-11-05T00:31:15.000000000",1016,478700.0]
["2019-11-04T17:31:30.000000000","2019-11-05T00:31:30.000000000",1019,23546.71]
["2019-11-04T17:31:30.000000000","2019-11-05T00:31:30.000000000",1018,479285.39999999997]
["2019-11-04T17:31:45.000000000","2019-11-05T00:31:45.000000000",1017,478000.0]
["2019-11-04T17:31:45.000000000","2019-11-05T00:31:45.000000000",1020,2931784.0]
["2019-11-04T17:31:45.000000000","2019-11-05T00:31:45.000000000",1133,957.0917]
["2019-11-04T17:32:00.000000000","2019-11-05T00:32:00.000000000",1022,0.01555518]
["2019-11-04T17:32:00.000000000","2019-11-05T00:32:00.000000000",1130,808643196.988]
["2019-11-04T17:32:15.000000000","2019-11-05T00:32:15.000000000",1021,275.7752]
["2019-11-04T17:32:15.000000000","2019-11-05T00:32:15.000000000",1016,478700.0]
["2019-11-04T17:32:30.000000000","2019-11-05T00:32:30.000000000",1019,23346.76]
["2019-11-04T17:32:30.000000000","2019-11-05T00:32:30.000000000",1018,478991.69999999995]
["2019-11-04T17:32:45.000000000","2019-11-05T00:32:45.000000000",1017,478000.0]
["2019-11-04T17:32:45.000000000","2019-11-05T00:32:45.000000000",1020,2931784.0]
["2019-11-04T17:32:45.000000000","2019-11-05T00:32:45.000000000",1133,956.875]
["2019-11-04T17:33:00.000000000","2019-11-05T00:33:00.000000000",1022,0.01555518]
["2019-11-04T17:33:00.000000000","2019-11-05T00:33:00.000000000",1130,808988267.9648]
["2019-11-04T17:33:15.000000000","2019-11-05T00:33:15.000000000",1021,275.8906]
["2019-11-04T17:33:15.000000000","2019-11-05T00:33:15.000000000",1016,478900.0]
["2019-11-04T17:33:30.000000000","2019-11-05T00:33:30.000000000",1019,23046.71]
["2019-11-04T17:33:30.000000000","2019-11-05T00:33:30.000000000",1018,479210.39999999997]
["2019-11-04T17:33:45.000000000","2019-11-05T00:33:45.000000000",1017,478000.0]
["2019-11-04T17:33:45.000000000","2019-11-05T00:33:45.000000000",1020,2931784.0]
["2019-11-04T17:33:45.000000000","2019-11-05T00:33:45.000000000",1133,956.8062]
["2019-11-04T17:34:00.000000000","2019-11-05T00:34:00.000000000",1022,0.01555518]
["2019-11-04T17:34:00.000000000","2019-11-05T00:34:00.000000000",1130,809034003.7952]
["2019-11-04T17:34:15.000000000","2019-11-05T00:34:15.000000000",1021,275.9794]
["2019-11-04T17:34:15.000000000","2019-11-05T00:34:15.000000000",1016,478800.0]
["2019-11-04T17:34:30.000000000","2019-11-05T00:34:30.000000000",1019,22900.15]
["2019-11-04T17:34:30.000000000","2019-11-05T00:34:30.000000000",1018,479462.5]
["2019-11-04T17:34:45.000000000","2019-11-05T00:34:45.000000000",1017,478000.0]
["2019-11-04T17:34:45.000000000","2019-11-05T00:34:45.000000000",1020,2931784.0]
["2019-11-04T17:34:45.000000000","2019-11-05T00:34:45.000000000",1133,957.4604]
["2019-11-04T17:35:00.000000000","2019-11-05T00:35:00.000000000",1022,0.03333253]
["2019-11-04T17:35:00.000000000","2019-11-05T00:35:00.000000000",1130,808903539.4072]
["2019-11-04T17:35:15.000000000","2019-11-05T00:35:15.000000000",1021,275.9416]
["2019-11-04T17:35:15.000000000","2019-11-05T00:35:15.000000000",1016,478400.0]
["2019-11-04T17:35:30.000000000","2019-11-05T00:35:30.000000000",1019,22600.100000000002]
["2019-11-04T17:35:30.000000000","2019-11-05T00:35:30.000000000",1018,479454.2]
["2019-11-04T17:35:45.000000000","2019-11-05T00:35:45.000000000",1017,478000.0]
["2019-11-04T17:35:45.000000000","2019-11-05T00:35:45.000000000",1020,2931784.0]
["2019-11-04T17:35:45.000000000","2019-11-05T00:35:45.000000000",1133,957.6437]
["2019-11-04T17:36:00.000000000","2019-11-05T00:36:00.000000000",1022,0.04666555]
["2019-11-04T17:36:00.000000000","2019-11-05T00:36:00.000000000",1130,809345945.6128]
["2019-11-04T17:36:15.000000000","2019-11-05T00:36:15.000000000",1021,276.0904]
["2019-11-04T17:36:15.000000000","2019-11-05T00:36:15.000000000",1016,478900.0]
["2019-11-04T17:36:30.000000000","2019-11-05T00:36:30.000000000",1019,22446.75]
["2019-11-04T17:36:30.000000000","2019-11-05T00:36:30.000000000",1018,479479.2]
["2019-11-04T17:36:45.000000000","2019-11-05T00:36:45.000000000",1017,478000.0]
["2019-11-04T17:36:45.000000000","2019-11-05T00:36:45.000000000",1020,2931784.0]
["2019-11-04T17:36:45.000000000","2019-11-05T00:36:45.000000000",1133,957.5417]
["2019-11-04T17:37:00.000000000","2019-11-05T00:37:00.000000000",1022,0.01555518]
["2019-11-04T17:37:00.000000000","2019-11-05T00:37:00.000000000",1130,808167954.8016]
["2019-11-04T17:37:15.000000000","2019-11-05T00:37:15.000000000",1021,275.764]
["2019-11-04T17:37:15.000000000","2019-11-05T00:37:15.000000000",1016,477600.0]
["2019-11-04T17:37:30.000000000","2019-11-05T00:37:30.000000000",1019,22293.510000000002]
["2019-11-04T17:37:30.000000000","2019-11-05T00:37:30.000000000",1018,479102.10000000003]
["2019-11-04T17:37:45.000000000","2019-11-05T00:37:45.000000000",1017,478000.0]
["2019-11-04T17:37:45.000000000","2019-11-05T00:37:45.000000000",1020,2931784.0]
["2019-11-04T17:37:45.000000000","2019-11-05T00:37:45.000000000",1133,957.4312]
["2019-11-04T17:38:00.000000000","2019-11-05T00:38:00.000000000",1022,0.05110988]
["2019-11-04T17:38:00.000000000","2019-11-05T00:38:00.000000000",1130,808005533.968]
["2019-11-04T17:38:15.000000000","2019-11-05T00:38:15.000000000",1021,275.6841]
["2019-11-04T17:38:15.000000000","2019-11-05T00:38:15.000000000",1016,478300.0]
["2019-11-04T17:38:30.000000000","2019-11-05T00:38:30.000000000",1019,21946.75]
["2019-11-04T17:38:30.000000000","2019-11-05T00:38:30.000000000",1018,479368.7]
["2019-11-04T17:38:45.000000000","2019-11-05T00:38:45.000000000",1017,478000.0]
["2019-11-04T17:38:45.000000000","2019-11-05T00:38:45.000000000",1020,2931784.0]
["2019-11-04T17:38:45.000000000","2019-11-05T00:38:45.000000000",1133,957.3896]
["2019-11-04T17:39:00.000000000","2019-11-05T00:39:00.000000000",1022,0.03111036]
["2019-11-04T17:39:00.000000000","2019-11-05T00:39:00.000000000",1130,807998790.8648]
["2019-11-04T17:39:15.000000000","2019-11-05T00:39:15.000000000",1021,275.9017]
["2019-11-04T17:39:15.000000000","2019-11-05T00:39:15.000000000",1016,478300.0]
["2019-11-04T17:39:30.000000000","2019-11-05T00:39:30.000000000",1019,21900.15]
["2019-11-04T17:39:30.000000000","2019-11-05T00:39:30.000000000",1018,479500.0]
["2019-11-04T17:39:45.000000000","2019-11-05T00:39:45.000000000",1017,478000.0]
["2019-11-04T17:39:45.000000000","2019-11-05T00:39:45.000000000",1020,2931784.0]
["2019-11-04T17:39:45.000000000","2019-11-05T00:39:45.000000000",1133,957.4083]
["2019-11-04T17:40:00.000000000","2019-11-05T00:40:00.000000000",1022,0.03333253]
["2019-11-04T17:40:00.000000000","2019-11-05T00:40:00.000000000",1130,808636747.0632]
["2019-11-04T17:40:15.000000000","2019-11-05T00:40:15.000000000",1021,275.7063]
["2019-11-04T17:40:15.000000000","2019-11-05T00:40:15.000000000",1016,478300.0]
["2019-11-04T17:40:30.000000000","2019-11-05T00:40:30.000000000",1019,21546.71]
["2019-11-04T17:40:30.000000000","2019-11-05T00:40:30.000000000",1018,479725.0]
["2019-11-04T17:40:45.000000000","2019-11-05T00:40:45.000000000",1017,478000.0]
["2019-11-04T17:40:45.000000000","2019-11-05T00:40:45.000000000",1020,2931784.0]
["2019-11-04T17:40:45.000000000","2019-11-05T00:40:45.000000000",1133,957.6812]
["2019-11-04T17:41:00.000000000","2019-11-05T00:41:00.000000000",1022,0.01777735]
["2019-11-04T17:41:00.000000000","2019-11-05T00:41:00.000000000",1130,809157431.9016]
["2019-11-04T17:41:15.000000000","2019-11-05T00:41:15.000000000",1021,275.9328]
["2019-11-04T17:41:15.000000000","2019-11-05T00:41:15.000000000",1016,478000.0]
["2019-11-04T17:41:30.000000000","2019-11-05T00:41:30.000000000",1019,21400.15]
["2019-11-04T17:41:30.000000000","2019-11-05T00:41:30.000000000",1018,479443.8]
["2019-11-04T17:41:45.000000000","2019-11-05T00:41:45.000000000",1017,477733.3]
["2019-11-04T17:41:45.000000000","2019-11-05T00:41:45.000000000",1020,2931784.0]
["2019-11-04T17:41:45.000000000","2019-11-05T00:41:45.000000000",1133,957.4083]
["2019-11-04T17:42:00.000000000","2019-11-05T00:42:00.000000000",1022,0.08444241]
["2019-11-04T17:42:00.000000000","2019-11-05T00:42:00.000000000",1130,808643196.988]
["2019-11-04T17:42:15.000000000","2019-11-05T00:42:15.000000000",1021,275.7751]
["2019-11-04T17:42:15.000000000","2019-11-05T00:42:15.000000000",1016,478200.0]
["2019-11-04T17:42:30.000000000","2019-11-05T00:42:30.000000000",1019,21246.8]
["2019-11-04T17:42:30.000000000","2019-11-05T00:42:30.000000000",1018,477677.1]
["2019-11-04T17:42:45.000000000","2019-11-05T00:42:45.000000000",1017,476000.0]
["2019-11-04T17:42:45.000000000","2019-11-05T00:42:45.000000000",1020,2931784.0]
["2019-11-04T17:42:45.000000000","2019-11-05T00:42:45.000000000",1133,954.675]
["2019-11-04T17:43:00.000000000","2019-11-05T00:43:00.000000000",1022,0.04888771]
["2019-11-04T17:43:00.000000000","2019-11-05T00:43:00.000000000",1130,808779818.1224]
["2019-11-04T17:43:15.000000000","2019-11-05T00:43:15.000000000",1021,275.9905]
["2019-11-04T17:43:15.000000000","2019-11-05T00:43:15.000000000",1016,478200.0]
["2019-11-04T17:43:30.000000000","2019-11-05T00:43:30.000000000",1019,21000.0]
["2019-11-04T17:43:30.000000000","2019-11-05T00:43:30.000000000",1018,479331.2]
["2019-11-04T17:43:45.000000000","2019-11-05T00:43:45.000000000",1017,478000.0]
["2019-11-04T17:43:45.000000000","2019-11-05T00:43:45.000000000",1020,2931784.0]
["2019-11-04T17:43:45.000000000","2019-11-05T00:43:45.000000000",1133,957.1896]
["2019-11-04T17:44:00.000000000","2019-11-05T00:44:00.000000000",1022,0.0]
["2019-11-04T17:44:00.000000000","2019-11-05T00:44:00.000000000",1130,808851646.8304]
["2019-11-04T17:44:15.000000000","2019-11-05T00:44:15.000000000",1021,275.9261]
["2019-11-04T17:44:15.000000000","2019-11-05T00:44:15.000000000",1016,478400.0]
["2019-11-04T17:44:30.000000000","2019-11-05T00:44:30.000000000",1019,20800.05]
["2019-11-04T17:44:30.000000000","2019-11-05T00:44:30.000000000",1018,479710.39999999997]
["2019-11-04T17:44:45.000000000","2019-11-05T00:44:45.000000000",1017,478000.0]
["2019-11-04T17:44:45.000000000","2019-11-05T00:44:45.000000000",1020,2931784.0]
["2019-11-04T17:44:45.000000000","2019-11-05T00:44:45.000000000",1133,957.4667]
["2019-11-04T17:45:00.000000000","2019-11-05T00:45:00.000000000",1022,0.0644429]
["2019-11-04T17:45:00.000000000","2019-11-05T00:45:00.000000000",1130,808486932.9008]
["2019-11-04T17:45:15.000000000","2019-11-05T00:45:15.000000000",1021,275.7462]
["2019-11-04T17:45:15.000000000","2019-11-05T00:45:15.000000000",1016,478600.0]
["2019-11-04T17:45:30.000000000","2019-11-05T00:45:30.000000000",1019,20700.199999999997]
["2019-11-04T17:45:30.000000000","2019-11-05T00:45:30.000000000",1018,479625.0]
["2019-11-04T17:45:45.000000000","2019-11-05T00:45:45.000000000",1017,478000.0]
["2019-11-04T17:45:45.000000000","2019-11-05T00:45:45.000000000",1020,2931784.0]
["2019-11-04T17:45:45.000000000","2019-11-05T00:45:45.000000000",1133,957.5792]
["2019-11-04T17:46:00.000000000","2019-11-05T00:46:00.000000000",1022,0.03333253]
["2019-11-04T17:46:00.000000000","2019-11-05T00:46:00.000000000",1130,809242160.4592]
["2019-11-04T17:46:15.000000000","2019-11-05T00:46:15.000000000",1021,275.9705]
["2019-11-04T17:46:15.000000000","2019-11-05T00:46:15.000000000",1016,478500.0]
["2019-11-04T17:46:30.000000000","2019-11-05T00:46:30.000000000",1019,20446.75]
["2019-11-04T17:46:30.000000000","2019-11-05T00:46:30.000000000",1018,479545.8]
["2019-11-04T17:46:45.000000000","2019-11-05T00:46:45.000000000",1017,478000.0]
["2019-11-04T17:46:45.000000000","2019-11-05T00:46:45.000000000",1020,2931784.0]
["2019-11-04T17:46:45.000000000","2019-11-05T00:46:45.000000000",1133,957.5625]
["2019-11-04T17:47:00.000000000","2019-11-05T00:47:00.000000000",1022,0.05110988]
["2019-11-04T17:47:00.000000000","2019-11-05T00:47:00.000000000",1130,808825553.9528]
["2019-11-04T17:47:15.000000000","2019-11-05T00:47:15.000000000",1021,275.9527]
["2019-11-04T17:47:15.000000000","2019-11-05T00:47:15.000000000",1016,478300.0]
["2019-11-04T17:47:30.000000000","2019-11-05T00:47:30.000000000",1019,20300.05]
["2019-11-04T17:47:30.000000000","2019-11-05T00:47:30.000000000",1018,478506.3]
["2019-11-04T17:47:45.000000000","2019-11-05T00:47:45.000000000",1017,478000.0]
["2019-11-04T17:47:45.000000000","2019-11-05T00:47:45.000000000",1020,2931784.0]
["2019-11-04T17:47:45.000000000","2019-11-05T00:47:45.000000000",1133,957.3833]
["2019-11-04T17:48:00.000000000","2019-11-05T00:48:00.000000000",1022,0.05110988]
["2019-11-04T17:48:00.000000000","2019-11-05T00:48:00.000000000",1130,808454683.2768]
["2019-11-04T17:48:15.000000000","2019-11-05T00:48:15.000000000",1021,275.491]
["2019-11-04T17:48:15.000000000","2019-11-05T00:48:15.000000000",1016,478200.0]
["2019-11-04T17:48:30.000000000","2019-11-05T00:48:30.000000000",1019,20146.809999999998]
["2019-11-04T17:48:30.000000000","2019-11-05T00:48:30.000000000",1018,478591.7]
["2019-11-04T17:48:45.000000000","2019-11-05T00:48:45.000000000",1017,478000.0]
["2019-11-04T17:48:45.000000000","2019-11-05T00:48:45.000000000",1020,2931784.0]
["2019-11-04T17:48:45.000000000","2019-11-05T00:48:45.000000000",1133,956.0562]
["2019-11-04T17:49:00.000000000","2019-11-05T00:49:00.000000000",1022,0.01555518]
["2019-11-04T17:49:00.000000000","2019-11-05T00:49:00.000000000",1130,809105539.3248]
["2019-11-04T17:49:15.000000000","2019-11-05T00:49:15.000000000",1021,276.0593]
["2019-11-04T17:49:15.000000000","2019-11-05T00:49:15.000000000",1016,478800.0]
["2019-11-04T17:49:30.000000000","2019-11-05T00:49:30.000000000",1019,19946.75]
["2019-11-04T17:49:30.000000000","2019-11-05T00:49:30.000000000",1018,479797.9]
["2019-11-04T17:49:45.000000000","2019-11-05T00:49:45.000000000",1017,478000.0]
["2019-11-04T17:49:45.000000000","2019-11-05T00:49:45.000000000",1020,2931784.0]
["2019-11-04T17:49:45.000000000","2019-11-05T00:49:45.000000000",1133,957.8271]
["2019-11-04T17:50:00.000000000","2019-11-05T00:50:00.000000000",1022,0.05333205]
["2019-11-04T17:50:00.000000000","2019-11-05T00:50:00.000000000",1130,809430967.3488]
["2019-11-04T17:50:15.000000000","2019-11-05T00:50:15.000000000",1021,276.0571]
["2019-11-04T17:50:15.000000000","2019-11-05T00:50:15.000000000",1016,477700.0]
["2019-11-04T17:50:30.000000000","2019-11-05T00:50:30.000000000",1019,19800.05]
["2019-11-04T17:50:30.000000000","2019-11-05T00:50:30.000000000",1018,478533.3]
["2019-11-04T17:50:45.000000000","2019-11-05T00:50:45.000000000",1017,478000.0]
["2019-11-04T17:50:45.000000000","2019-11-05T00:50:45.000000000",1020,2931784.0]
["2019-11-04T17:50:45.000000000","2019-11-05T00:50:45.000000000",1133,956.0333]
["2019-11-04T17:51:00.000000000","2019-11-05T00:51:00.000000000",1022,0.01555518]
["2019-11-04T17:51:00.000000000","2019-11-05T00:51:00.000000000",1130,809209617.6568]
["2019-11-04T17:51:15.000000000","2019-11-05T00:51:15.000000000",1021,276.0526]
["2019-11-04T17:51:15.000000000","2019-11-05T00:51:15.000000000",1016,478600.0]
["2019-11-04T17:51:30.000000000","2019-11-05T00:51:30.000000000",1019,19700.199999999997]
["2019-11-04T17:51:30.000000000","2019-11-05T00:51:30.000000000",1018,478631.3]
["2019-11-04T17:51:45.000000000","2019-11-05T00:51:45.000000000",1017,478000.0]
["2019-11-04T17:51:45.000000000","2019-11-05T00:51:45.000000000",1020,2931784.0]
["2019-11-04T17:51:45.000000000","2019-11-05T00:51:45.000000000",1133,957.3708]
["2019-11-04T17:52:00.000000000","2019-11-05T00:52:00.000000000",1022,0.03333253]
["2019-11-04T17:52:00.000000000","2019-11-05T00:52:00.000000000",1130,809248610.384]
["2019-11-04T17:52:15.000000000","2019-11-05T00:52:15.000000000",1021,275.8262]
["2019-11-04T17:52:15.000000000","2019-11-05T00:52:15.000000000",1016,478000.0]
["2019-11-04T17:52:30.000000000","2019-11-05T00:52:30.000000000",1019,19546.71]
["2019-11-04T17:52:30.000000000","2019-11-05T00:52:30.000000000",1018,479545.8]
["2019-11-04T17:52:45.000000000","2019-11-05T00:52:45.000000000",1017,477733.3]
["2019-11-04T17:52:45.000000000","2019-11-05T00:52:45.000000000",1020,2931784.0]
["2019-11-04T17:52:45.000000000","2019-11-05T00:52:45.000000000",1133,957.4791]
["2019-11-04T17:53:00.000000000","2019-11-05T00:53:00.000000000",1022,0.01555518]
["2019-11-04T17:53:00.000000000","2019-11-05T00:53:00.000000000",1130,808773368.1976]
["2019-11-04T17:53:15.000000000","2019-11-05T00:53:15.000000000",1021,275.8683]
["2019-11-04T17:53:15.000000000","2019-11-05T00:53:15.000000000",1016,478000.0]
["2019-11-04T17:53:30.000000000","2019-11-05T00:53:30.000000000",1019,19346.76]
["2019-11-04T17:53:30.000000000","2019-11-05T00:53:30.000000000",1018,479039.60000000003]
["2019-11-04T17:53:45.000000000","2019-11-05T00:53:45.000000000",1017,478000.0]
["2019-11-04T17:53:45.000000000","2019-11-05T00:53:45.000000000",1020,2931784.0]
["2019-11-04T17:53:45.000000000","2019-11-05T00:53:45.000000000",1133,957.6354]
["2019-11-04T17:54:00.000000000","2019-11-05T00:54:00.000000000",1022,0.01555518]
["2019-11-04T17:54:00.000000000","2019-11-05T00:54:00.000000000",1130,809209617.6568]
["2019-11-04T17:54:15.000000000","2019-11-05T00:54:15.000000000",1021,276.0016]
["2019-11-04T17:54:15.000000000","2019-11-05T00:54:15.000000000",1016,478700.0]
["2019-11-04T17:54:30.000000000","2019-11-05T00:54:30.000000000",1019,19246.8]
["2019-11-04T17:54:30.000000000","2019-11-05T00:54:30.000000000",1018,479675.0]
["2019-11-04T17:54:45.000000000","2019-11-05T00:54:45.000000000",1017,478000.0]
["2019-11-04T17:54:45.000000000","2019-11-05T00:54:45.000000000",1020,2931784.0]
["2019-11-04T17:54:45.000000000","2019-11-05T00:54:45.000000000",1133,957.8417]
["2019-11-04T17:55:00.000000000","2019-11-05T00:55:00.000000000",1022,0.0644429]
["2019-11-04T17:55:00.000000000","2019-11-05T00:55:00.000000000",1130,808506575.8536]
["2019-11-04T17:55:15.000000000","2019-11-05T00:55:15.000000000",1021,275.9882]
["2019-11-04T17:55:15.000000000","2019-11-05T00:55:15.000000000",1016,478400.0]
["2019-11-04T17:55:30.000000000","2019-11-05T00:55:30.000000000",1019,19100.100000000002]
["2019-11-04T17:55:30.000000000","2019-11-05T00:55:30.000000000",1018,478077.1]
["2019-11-04T17:55:45.000000000","2019-11-05T00:55:45.000000000",1017,478000.0]
["2019-11-04T17:55:45.000000000","2019-11-05T00:55:45.000000000",1020,2931784.0]
["2019-11-04T17:55:45.000000000","2019-11-05T00:55:45.000000000",1133,957.4458]
["2019-11-04T17:56:00.000000000","2019-11-05T00:56:00.000000000",1022,0.03333253]
["2019-11-04T17:56:00.000000000","2019-11-05T00:56:00.000000000",1130,809632380.9096]
["2019-11-04T17:56:15.000000000","2019-11-05T00:56:15.000000000",1021,276.1569]
["2019-11-04T17:56:15.000000000","2019-11-05T00:56:15.000000000",1016,478500.0]
["2019-11-04T17:56:30.000000000","2019-11-05T00:56:30.000000000",1019,19000.0]
["2019-11-04T17:56:30.000000000","2019-11-05T00:56:30.000000000",1018,479406.3]
["2019-11-04T17:56:45.000000000","2019-11-05T00:56:45.000000000",1017,478000.0]
["2019-11-04T17:56:45.000000000","2019-11-05T00:56:45.000000000",1020,2931784.0]
["2019-11-04T17:56:45.000000000","2019-11-05T00:56:45.000000000",1133,957.7458]
["2019-11-04T17:57:00.000000000","2019-11-05T00:57:00.000000000",1022,0.05333205]
["2019-11-04T17:57:00.000000000","2019-11-05T00:57:00.000000000",1130,809333045.7632]
["2019-11-04T17:57:15.000000000","2019-11-05T00:57:15.000000000",1021,276.0238]
["2019-11-04T17:57:15.000000000","2019-11-05T00:57:15.000000000",1016,478500.0]
["2019-11-04T17:57:30.000000000","2019-11-05T00:57:30.000000000",1019,18746.8]
["2019-11-04T17:57:30.000000000","2019-11-05T00:57:30.000000000",1018,479762.5]
["2019-11-04T17:57:45.000000000","2019-11-05T00:57:45.000000000",1017,478000.0]
["2019-11-04T17:57:45.000000000","2019-11-05T00:57:45.000000000",1020,2931784.0]
["2019-11-04T17:57:45.000000000","2019-11-05T00:57:45.000000000",1133,957.9042]
["2019-11-04T17:58:00.000000000","2019-11-05T00:58:00.000000000",1022,0.04888771]
["2019-11-04T17:58:00.000000000","2019-11-05T00:58:00.000000000",1130,809430674.1704]
["2019-11-04T17:58:15.000000000","2019-11-05T00:58:15.000000000",1021,276.0215]
["2019-11-04T17:58:15.000000000","2019-11-05T00:58:15.000000000",1016,478200.0]
["2019-11-04T17:58:30.000000000","2019-11-05T00:58:30.000000000",1019,18646.809999999998]
["2019-11-04T17:58:30.000000000","2019-11-05T00:58:30.000000000",1018,479368.7]
["2019-11-04T17:58:45.000000000","2019-11-05T00:58:45.000000000",1017,478000.0]
["2019-11-04T17:58:45.000000000","2019-11-05T00:58:45.000000000",1020,2931784.0]
["2019-11-04T17:58:45.000000000","2019-11-05T00:58:45.000000000",1133,957.7062]
["2019-11-04T17:59:00.000000000","2019-11-05T00:59:00.000000000",1022,0.01777735]
["2019-11-04T17:59:00.000000000","2019-11-05T00:59:00.000000000",1130,808779818.1224]
["2019-11-04T17:59:15.000000000","2019-11-05T00:59:15.000000000",1021,275.9527]
["2019-11-04T17:59:15.000000000","2019-11-05T00:59:15.000000000",1016,478700.0]
["2019-11-04T17:59:30.000000000","2019-11-05T00:59:30.000000000",1019,18500.0]
["2019-11-04T17:59:30.000000000","2019-11-05T00:59:30.000000000",1018,479600.0]
["2019-11-04T17:59:45.000000000","2019-11-05T00:59:45.000000000",1017,478000.0]
["2019-11-04T17:59:45.000000000","2019-11-05T00:59:45.000000000",1020,2931784.0]
["2019-11-04T17:59:45.000000000","2019-11-05T00:59:45.000000000",1133,957.7062]
["2019-11-04T18:00:00.000000000","2019-11-05T01:00:00.000000000",1022,0.01555518]
["2019-11-04T18:00:00.000000000","2019-11-05T01:00:00.000000000",1130,809202874.5536]
["2019-11-04T18:00:15.000000000","2019-11-05T01:00:15.000000000",1021,276.0393]
["2019-11-04T18:00:15.000000000","2019-11-05T01:00:15.000000000",1016,478600.0]
["2019-11-04T18:00:30.000000000","2019-11-05T01:00:30.000000000",1019,18393.36]
["2019-11-04T18:00:30.000000000","2019-11-05T01:00:30.000000000",1018,479714.60000000003]
["2019-11-04T18:00:45.000000000","2019-11-05T01:00:45.000000000",1017,478000.0]
["2019-11-04T18:00:45.000000000","2019-11-05T01:00:45.000000000",1020,2931784.0]
["2019-11-04T18:00:45.000000000","2019-11-05T01:00:45.000000000",1133,956.7396]
["2019-11-04T18:01:00.000000000","2019-11-05T01:01:00.000000000",1022,0.06666507]
["2019-11-04T18:01:00.000000000","2019-11-05T01:01:00.000000000",1130,810022894.5384]
["2019-11-04T18:01:15.000000000","2019-11-05T01:01:15.000000000",1021,276.4322]
["2019-11-04T18:01:15.000000000","2019-11-05T01:01:15.000000000",1016,479100.0]
["2019-11-04T18:01:30.000000000","2019-11-05T01:01:30.000000000",1019,18146.809999999998]
["2019-11-04T18:01:30.000000000","2019-11-05T01:01:30.000000000",1018,478443.8]
["2019-11-04T18:01:45.000000000","2019-11-05T01:01:45.000000000",1017,478000.0]
["2019-11-04T18:01:45.000000000","2019-11-05T01:01:45.000000000",1020,2931784.0]
["2019-11-04T18:01:45.000000000","2019-11-05T01:01:45.000000000",1133,956.4458]
["2019-11-04T18:02:00.000000000","2019-11-05T01:02:00.000000000",1022,0.04888771]
["2019-11-04T18:02:00.000000000","2019-11-05T01:02:00.000000000",1130,809932009.2344]
["2019-11-04T18:02:15.000000000","2019-11-05T01:02:15.000000000",1021,276.1481]
["2019-11-04T18:02:15.000000000","2019-11-05T01:02:15.000000000",1016,478100.0]
["2019-11-04T18:02:30.000000000","2019-11-05T01:02:30.000000000",1019,18046.71]
["2019-11-04T18:02:30.000000000","2019-11-05T01:02:30.000000000",1018,478139.6]
["2019-11-04T18:02:45.000000000","2019-11-05T01:02:45.000000000",1017,478000.0]
["2019-11-04T18:02:45.000000000","2019-11-05T01:02:45.000000000",1020,2931784.0]
["2019-11-04T18:02:45.000000000","2019-11-05T01:02:45.000000000",1133,956.3625]
["2019-11-04T18:03:00.000000000","2019-11-05T01:03:00.000000000",1022,0.0]
["2019-11-04T18:03:00.000000000","2019-11-05T01:03:00.000000000",1130,809730009.3168]
["2019-11-04T18:03:15.000000000","2019-11-05T01:03:15.000000000",1021,276.2613]
["2019-11-04T18:03:15.000000000","2019-11-05T01:03:15.000000000",1016,479200.0]
["2019-11-04T18:03:30.000000000","2019-11-05T01:03:30.000000000",1019,17900.15]
["2019-11-04T18:03:30.000000000","2019-11-05T01:03:30.000000000",1018,478070.80000000005]
["2019-11-04T18:03:45.000000000","2019-11-05T01:03:45.000000000",1017,478000.0]
["2019-11-04T18:03:45.000000000","2019-11-05T01:03:45.000000000",1020,2931784.0]
["2019-11-04T18:03:45.000000000","2019-11-05T01:03:45.000000000",1133,956.2687]
["2019-11-04T18:04:00.000000000","2019-11-05T01:04:00.000000000",1022,0.03111036]
["2019-11-04T18:04:00.000000000","2019-11-05T01:04:00.000000000",1130,810022894.5384]
["2019-11-04T18:04:15.000000000","2019-11-05T01:04:15.000000000",1021,276.2013]
["2019-11-04T18:04:15.000000000","2019-11-05T01:04:15.000000000",1016,479200.0]
["2019-11-04T18:04:30.000000000","2019-11-05T01:04:30.000000000",1019,17746.8]
["2019-11-04T18:04:30.000000000","2019-11-05T01:04:30.000000000",1018,478547.9]
["2019-11-04T18:04:45.000000000","2019-11-05T01:04:45.000000000",1017,478000.0]
["2019-11-04T18:04:45.000000000","2019-11-05T01:04:45.000000000",1020,2931784.0]
["2019-11-04T18:04:45.000000000","2019-11-05T01:04:45.000000000",1133,956.1917]
["2019-11-04T18:05:00.000000000","2019-11-05T01:05:00.000000000",1022,0.06666507]
["2019-11-04T18:05:00.000000000","2019-11-05T01:05:00.000000000",1130,810869300.5792]
["2019-11-04T18:05:15.000000000","2019-11-05T01:05:15.000000000",1021,276.6566]
["2019-11-04T18:05:15.000000000","2019-11-05T01:05:15.000000000",1016,479500.0]
["2019-11-04T18:05:30.000000000","2019-11-05T01:05:30.000000000",1019,17600.100000000002]
["2019-11-04T18:05:30.000000000","2019-11-05T01:05:30.000000000",1018,478354.2]
["2019-11-04T18:05:45.000000000","2019-11-05T01:05:45.000000000",1017,478000.0]
["2019-11-04T18:05:45.000000000","2019-11-05T01:05:45.000000000",1020,2931784.0]
["2019-11-04T18:05:45.000000000","2019-11-05T01:05:45.000000000",1133,956.5417]
["2019-11-04T18:06:00.000000000","2019-11-05T01:06:00.000000000",1022,0.01555518]
["2019-11-04T18:06:00.000000000","2019-11-05T01:06:00.000000000",1130,810622151.188]
["2019-11-04T18:06:15.000000000","2019-11-05T01:06:15.000000000",1021,276.45]
["2019-11-04T18:06:15.000000000","2019-11-05T01:06:15.000000000",1016,479600.0]
["2019-11-04T18:06:30.000000000","2019-11-05T01:06:30.000000000",1019,17500.0]
["2019-11-04T18:06:30.000000000","2019-11-05T01:06:30.000000000",1018,478358.3]
["2019-11-04T18:06:45.000000000","2019-11-05T01:06:45.000000000",1017,478000.0]
["2019-11-04T18:06:45.000000000","2019-11-05T01:06:45.000000000",1020,2931784.0]
["2019-11-04T18:06:45.000000000","2019-11-05T01:06:45.000000000",1133,956.5354]
["2019-11-04T18:07:00.000000000","2019-11-05T01:07:00.000000000",1022,0.04888771]
["2019-11-04T18:07:00.000000000","2019-11-05T01:07:00.000000000",1130,810400508.3176]
["2019-11-04T18:07:15.000000000","2019-11-05T01:07:15.000000000",1021,276.5899]
["2019-11-04T18:07:15.000000000","2019-11-05T01:07:15.000000000",1016,479500.0]
["2019-11-04T18:07:30.000000000","2019-11-05T01:07:30.000000000",1019,17346.76]
["2019-11-04T18:07:30.000000000","2019-11-05T01:07:30.000000000",1018,478429.19999999995]
["2019-11-04T18:07:45.000000000","2019-11-05T01:07:45.000000000",1017,478000.0]
["2019-11-04T18:07:45.000000000","2019-11-05T01:07:45.000000000",1020,2931784.0]
["2019-11-04T18:07:45.000000000","2019-11-05T01:07:45.000000000",1133,956.3458]
["2019-11-04T18:08:00.000000000","2019-11-05T01:08:00.000000000",1022,0.03111036]
["2019-11-04T18:08:00.000000000","2019-11-05T01:08:00.000000000",1130,810211701.428]
["2019-11-04T18:08:15.000000000","2019-11-05T01:08:15.000000000",1021,276.3057]
["2019-11-04T18:08:15.000000000","2019-11-05T01:08:15.000000000",1016,479300.0]
["2019-11-04T18:08:30.000000000","2019-11-05T01:08:30.000000000",1019,17246.8]
["2019-11-04T18:08:30.000000000","2019-11-05T01:08:30.000000000",1018,478320.80000000005]
["2019-11-04T18:08:45.000000000","2019-11-05T01:08:45.000000000",1017,478000.0]
["2019-11-04T18:08:45.000000000","2019-11-05T01:08:45.000000000",1020,2931784.0]
["2019-11-04T18:08:45.000000000","2019-11-05T01:08:45.000000000",1133,956.4958]
["2019-11-04T18:09:00.000000000","2019-11-05T01:09:00.000000000",1022,0.0]
["2019-11-04T18:09:00.000000000","2019-11-05T01:09:00.000000000",1130,810179158.6256]
["2019-11-04T18:09:15.000000000","2019-11-05T01:09:15.000000000",1021,276.5144]
["2019-11-04T18:09:15.000000000","2019-11-05T01:09:15.000000000",1016,479500.0]
["2019-11-04T18:09:30.000000000","2019-11-05T01:09:30.000000000",1019,17046.71]
["2019-11-04T18:09:30.000000000","2019-11-05T01:09:30.000000000",1018,478347.89999999997]
["2019-11-04T18:09:45.000000000","2019-11-05T01:09:45.000000000",1017,478000.0]
["2019-11-04T18:09:45.000000000","2019-11-05T01:09:45.000000000",1020,2931784.0]
["2019-11-04T18:09:45.000000000","2019-11-05T01:09:45.000000000",1133,956.4875]
["2019-11-04T18:10:00.000000000","2019-11-05T01:10:00.000000000",1022,0.0]
["2019-11-04T18:10:00.000000000","2019-11-05T01:10:00.000000000",1130,810628307.9344]
["2019-11-04T18:10:15.000000000","2019-11-05T01:10:15.000000000",1021,276.4122]
["2019-11-04T18:10:15.000000000","2019-11-05T01:10:15.000000000",1016,479200.0]
["2019-11-04T18:10:30.000000000","2019-11-05T01:10:30.000000000",1019,16900.15]
["2019-11-04T18:10:30.000000000","2019-11-05T01:10:30.000000000",1018,478631.3]
["2019-11-04T18:10:45.000000000","2019-11-05T01:10:45.000000000",1017,478000.0]
["2019-11-04T18:10:45.000000000","2019-11-05T01:10:45.000000000",1020,2931784.0]
["2019-11-04T18:10:45.000000000","2019-11-05T01:10:45.000000000",1133,956.725]
["2019-11-04T18:11:00.000000000","2019-11-05T01:11:00.000000000",1022,0.06666507]
["2019-11-04T18:11:00.000000000","2019-11-05T01:11:00.000000000",1130,810621858.0096]
["2019-11-04T18:11:15.000000000","2019-11-05T01:11:15.000000000",1021,276.5565]
["2019-11-04T18:11:15.000000000","2019-11-05T01:11:15.000000000",1016,479500.0]
["2019-11-04T18:11:30.000000000","2019-11-05T01:11:30.000000000",1019,16800.05]
["2019-11-04T18:11:30.000000000","2019-11-05T01:11:30.000000000",1018,478668.8]
["2019-11-04T18:11:45.000000000","2019-11-05T01:11:45.000000000",1017,478000.0]
["2019-11-04T18:11:45.000000000","2019-11-05T01:11:45.000000000",1020,2931784.0]
["2019-11-04T18:11:45.000000000","2019-11-05T01:11:45.000000000",1133,956.5938]
["2019-11-04T18:12:00.000000000","2019-11-05T01:12:00.000000000",1022,0.06888723]
["2019-11-04T18:12:00.000000000","2019-11-05T01:12:00.000000000",1130,810472043.8472]
["2019-11-04T18:12:15.000000000","2019-11-05T01:12:15.000000000",1021,276.5255]
["2019-11-04T18:12:15.000000000","2019-11-05T01:12:15.000000000",1016,479600.0]
["2019-11-04T18:12:30.000000000","2019-11-05T01:12:30.000000000",1019,16700.199999999997]
["2019-11-04T18:12:30.000000000","2019-11-05T01:12:30.000000000",1018,478539.60000000003]
["2019-11-04T18:12:45.000000000","2019-11-05T01:12:45.000000000",1017,478000.0]
["2019-11-04T18:12:45.000000000","2019-11-05T01:12:45.000000000",1020,2931784.0]
["2019-11-04T18:12:45.000000000","2019-11-05T01:12:45.000000000",1133,956.4625]
["2019-11-04T18:13:00.000000000","2019-11-05T01:13:00.000000000",1022,0.01777735]
["2019-11-04T18:13:00.000000000","2019-11-05T01:13:00.000000000",1130,810491686.8]
["2019-11-04T18:13:15.000000000","2019-11-05T01:13:15.000000000",1021,276.6076]
["2019-11-04T18:13:15.000000000","2019-11-05T01:13:15.000000000",1016,479300.0]
["2019-11-04T18:13:30.000000000","2019-11-05T01:13:30.000000000",1019,16500.0]
["2019-11-04T18:13:30.000000000","2019-11-05T01:13:30.000000000",1018,480108.3]
["2019-11-04T18:13:45.000000000","2019-11-05T01:13:45.000000000",1017,478000.0]
["2019-11-04T18:13:45.000000000","2019-11-05T01:13:45.000000000",1020,2931784.0]
["2019-11-04T18:13:45.000000000","2019-11-05T01:13:45.000000000",1133,958.9333]
["2019-11-04T18:14:00.000000000","2019-11-05T01:14:00.000000000",1022,0.01555518]
["2019-11-04T18:14:00.000000000","2019-11-05T01:14:00.000000000",1130,810856107.5512]
["2019-11-04T18:14:15.000000000","2019-11-05T01:14:15.000000000",1021,276.4833]
["2019-11-04T18:14:15.000000000","2019-11-05T01:14:15.000000000",1016,479700.0]
["2019-11-04T18:14:30.000000000","2019-11-05T01:14:30.000000000",1019,16400.15]
["2019-11-04T18:14:30.000000000","2019-11-05T01:14:30.000000000",1018,478137.5]
["2019-11-04T18:14:45.000000000","2019-11-05T01:14:45.000000000",1017,478000.0]
["2019-11-04T18:14:45.000000000","2019-11-05T01:14:45.000000000",1020,2931784.0]
["2019-11-04T18:14:45.000000000","2019-11-05T01:14:45.000000000",1133,956.4854]
["2019-11-04T18:15:00.000000000","2019-11-05T01:15:00.000000000",1022,0.05110988]
["2019-11-04T18:15:00.000000000","2019-11-05T01:15:00.000000000",1130,810817114.824]
["2019-11-04T18:15:15.000000000","2019-11-05T01:15:15.000000000",1021,276.5699]
["2019-11-04T18:15:15.000000000","2019-11-05T01:15:15.000000000",1016,479700.0]
["2019-11-04T18:15:30.000000000","2019-11-05T01:15:30.000000000",1019,16300.05]
["2019-11-04T18:15:30.000000000","2019-11-05T01:15:30.000000000",1018,480177.1]
["2019-11-04T18:15:45.000000000","2019-11-05T01:15:45.000000000",1017,478000.0]
["2019-11-04T18:15:45.000000000","2019-11-05T01:15:45.000000000",1020,2931784.0]
["2019-11-04T18:15:45.000000000","2019-11-05T01:15:45.000000000",1133,957.1708]
["2019-11-04T18:16:00.000000000","2019-11-05T01:16:00.000000000",1022,0.0355547]
["2019-11-04T18:16:00.000000000","2019-11-05T01:16:00.000000000",1130,811168635.7256]
["2019-11-04T18:16:15.000000000","2019-11-05T01:16:15.000000000",1021,276.7364]
["2019-11-04T18:16:15.000000000","2019-11-05T01:16:15.000000000",1016,480000.0]
["2019-11-04T18:16:30.000000000","2019-11-05T01:16:30.000000000",1019,16300.05]
["2019-11-04T18:16:30.000000000","2019-11-05T01:16:30.000000000",1018,479500.0]
["2019-11-04T18:16:45.000000000","2019-11-05T01:16:45.000000000",1017,478000.0]
["2019-11-04T18:16:45.000000000","2019-11-05T01:16:45.000000000",1020,2931784.0]
["2019-11-04T18:16:45.000000000","2019-11-05T01:16:45.000000000",1133,958.4438]
["2019-11-04T18:17:00.000000000","2019-11-05T01:17:00.000000000",1022,0.0644429]
["2019-11-04T18:17:00.000000000","2019-11-05T01:17:00.000000000",1130,810986278.7608]
["2019-11-04T18:17:15.000000000","2019-11-05T01:17:15.000000000",1021,276.5033]
["2019-11-04T18:17:15.000000000","2019-11-05T01:17:15.000000000",1016,479800.0]
["2019-11-04T18:17:30.000000000","2019-11-05T01:17:30.000000000",1019,16100.1]
["2019-11-04T18:17:30.000000000","2019-11-05T01:17:30.000000000",1018,481043.8]
["2019-11-04T18:17:45.000000000","2019-11-05T01:17:45.000000000",1017,478000.0]
["2019-11-04T18:17:45.000000000","2019-11-05T01:17:45.000000000",1020,2931784.0]
["2019-11-04T18:17:45.000000000","2019-11-05T01:17:45.000000000",1133,958.9333]
["2019-11-04T18:18:00.000000000","2019-11-05T01:18:00.000000000",1022,0.06666507]
["2019-11-04T18:18:00.000000000","2019-11-05T01:18:00.000000000",1130,811194435.4248]
["2019-11-04T18:18:15.000000000","2019-11-05T01:18:15.000000000",1021,276.6719]
["2019-11-04T18:18:15.000000000","2019-11-05T01:18:15.000000000",1016,479800.0]
["2019-11-04T18:18:30.000000000","2019-11-05T01:18:30.000000000",1019,16046.710000000001]
["2019-11-04T18:18:30.000000000","2019-11-05T01:18:30.000000000",1018,478864.6]
["2019-11-04T18:18:45.000000000","2019-11-05T01:18:45.000000000",1017,478000.0]
["2019-11-04T18:18:45.000000000","2019-11-05T01:18:45.000000000",1020,2931784.0]
["2019-11-04T18:18:45.000000000","2019-11-05T01:18:45.000000000",1133,958.4417]
["2019-11-04T18:19:00.000000000","2019-11-05T01:19:00.000000000",1022,0.0999976]
["2019-11-04T18:19:00.000000000","2019-11-05T01:19:00.000000000",1130,810732386.2664]
["2019-11-04T18:19:15.000000000","2019-11-05T01:19:15.000000000",1021,276.4611]
["2019-11-04T18:19:15.000000000","2019-11-05T01:19:15.000000000",1016,479400.0]
["2019-11-04T18:19:30.000000000","2019-11-05T01:19:30.000000000",1019,15900.15]
["2019-11-04T18:19:30.000000000","2019-11-05T01:19:30.000000000",1018,480810.4]
["2019-11-04T18:19:45.000000000","2019-11-05T01:19:45.000000000",1017,478000.0]
["2019-11-04T18:19:45.000000000","2019-11-05T01:19:45.000000000",1020,2931784.0]
["2019-11-04T18:19:45.000000000","2019-11-05T01:19:45.000000000",1133,957.5896]
["2019-11-04T18:20:00.000000000","2019-11-05T01:20:00.000000000",1022,0.0]
["2019-11-04T18:20:00.000000000","2019-11-05T01:20:00.000000000",1130,811097393.3744]
["2019-11-04T18:20:15.000000000","2019-11-05T01:20:15.000000000",1021,276.6032]
["2019-11-04T18:20:15.000000000","2019-11-05T01:20:15.000000000",1016,479800.0]
["2019-11-04T18:20:30.000000000","2019-11-05T01:20:30.000000000",1019,15800.050000000001]
["2019-11-04T18:20:30.000000000","2019-11-05T01:20:30.000000000",1018,480541.7]
["2019-11-04T18:20:45.000000000","2019-11-05T01:20:45.000000000",1017,478266.7]
["2019-11-04T18:20:45.000000000","2019-11-05T01:20:45.000000000",1020,2931784.0]
["2019-11-04T18:20:45.000000000","2019-11-05T01:20:45.000000000",1133,959.3688]
["2019-11-04T18:21:00.000000000","2019-11-05T01:21:00.000000000",1022,0.04888771]
["2019-11-04T18:21:00.000000000","2019-11-05T01:21:00.000000000",1130,811357149.4368]
["2019-11-04T18:21:15.000000000","2019-11-05T01:21:15.000000000",1021,276.7874]
["2019-11-04T18:21:15.000000000","2019-11-05T01:21:15.000000000",1016,479800.0]
["2019-11-04T18:21:30.000000000","2019-11-05T01:21:30.000000000",1019,15700.2]
["2019-11-04T18:21:30.000000000","2019-11-05T01:21:30.000000000",1018,481243.7]
["2019-11-04T18:21:45.000000000","2019-11-05T01:21:45.000000000",1017,478000.0]
["2019-11-04T18:21:45.000000000","2019-11-05T01:21:45.000000000",1020,2931784.0]
["2019-11-04T18:21:45.000000000","2019-11-05T01:21:45.000000000",1133,957.2125]
["2019-11-04T18:22:00.000000000","2019-11-05T01:22:00.000000000",1022,0.03333253]
["2019-11-04T18:22:00.000000000","2019-11-05T01:22:00.000000000",1130,811038171.3376]
["2019-11-04T18:22:15.000000000","2019-11-05T01:22:15.000000000",1021,276.5898]
["2019-11-04T18:22:15.000000000","2019-11-05T01:22:15.000000000",1016,479900.0]
["2019-11-04T18:22:30.000000000","2019-11-05T01:22:30.000000000",1019,15600.099999999999]
["2019-11-04T18:22:30.000000000","2019-11-05T01:22:30.000000000",1018,481395.8]
["2019-11-04T18:22:45.000000000","2019-11-05T01:22:45.000000000",1017,478000.0]
["2019-11-04T18:22:45.000000000","2019-11-05T01:22:45.000000000",1020,2931784.0]
["2019-11-04T18:22:45.000000000","2019-11-05T01:22:45.000000000",1133,959.2417]
["2019-11-04T18:23:00.000000000","2019-11-05T01:23:00.000000000",1022,0.03111036]
["2019-11-04T18:23:00.000000000","2019-11-05T01:23:00.000000000",1130,811480870.7216]
["2019-11-04T18:23:15.000000000","2019-11-05T01:23:15.000000000",1021,276.7741]
["2019-11-04T18:23:15.000000000","2019-11-05T01:23:15.000000000",1016,479800.0]
["2019-11-04T18:23:30.000000000","2019-11-05T01:23:30.000000000",1019,15446.75]
["2019-11-04T18:23:30.000000000","2019-11-05T01:23:30.000000000",1018,481181.2]
["2019-11-04T18:23:45.000000000","2019-11-05T01:23:45.000000000",1017,479733.3]
["2019-11-04T18:23:45.000000000","2019-11-05T01:23:45.000000000",1020,2931784.0]
["2019-11-04T18:23:45.000000000","2019-11-05T01:23:45.000000000",1133,961.05]
["2019-11-04T18:24:00.000000000","2019-11-05T01:24:00.000000000",1022,0.0999976]
["2019-11-04T18:24:00.000000000","2019-11-05T01:24:00.000000000",1130,812073384.268]
["2019-11-04T18:24:15.000000000","2019-11-05T01:24:15.000000000",1021,276.9894]
["2019-11-04T18:24:15.000000000","2019-11-05T01:24:15.000000000",1016,480100.0]
["2019-11-04T18:24:30.000000000","2019-11-05T01:24:30.000000000",1019,15346.76]
["2019-11-04T18:24:30.000000000","2019-11-05T01:24:30.000000000",1018,481368.7]
["2019-11-04T18:24:45.000000000","2019-11-05T01:24:45.000000000",1017,480000.0]
["2019-11-04T18:24:45.000000000","2019-11-05T01:24:45.000000000",1020,2931784.0]
["2019-11-04T18:24:45.000000000","2019-11-05T01:24:45.000000000",1133,961.2854]
["2019-11-04T18:25:00.000000000","2019-11-05T01:25:00.000000000",1022,0.04888771]
["2019-11-04T18:25:00.000000000","2019-11-05T01:25:00.000000000",1130,811578499.1288]
["2019-11-04T18:25:15.000000000","2019-11-05T01:25:15.000000000",1021,276.7187]
["2019-11-04T18:25:15.000000000","2019-11-05T01:25:15.000000000",1016,479800.0]
["2019-11-04T18:25:30.000000000","2019-11-05T01:25:30.000000000",1019,15300.050000000001]
["2019-11-04T18:25:30.000000000","2019-11-05T01:25:30.000000000",1018,479083.3]
["2019-11-04T18:25:45.000000000","2019-11-05T01:25:45.000000000",1017,478266.7]
["2019-11-04T18:25:45.000000000","2019-11-05T01:25:45.000000000",1020,2931784.0]
["2019-11-04T18:25:45.000000000","2019-11-05T01:25:45.000000000",1133,958.8125]
["2019-11-04T18:26:00.000000000","2019-11-05T01:26:00.000000000",1022,0.04888771]
["2019-11-04T18:26:00.000000000","2019-11-05T01:26:00.000000000",1130,810608958.16]
["2019-11-04T18:26:15.000000000","2019-11-05T01:26:15.000000000",1021,276.5255]
["2019-11-04T18:26:15.000000000","2019-11-05T01:26:15.000000000",1016,480000.0]
["2019-11-04T18:26:30.000000000","2019-11-05T01:26:30.000000000",1019,15200.2]
["2019-11-04T18:26:30.000000000","2019-11-05T01:26:30.000000000",1018,481237.5]
["2019-11-04T18:26:45.000000000","2019-11-05T01:26:45.000000000",1017,479733.3]
["2019-11-04T18:26:45.000000000","2019-11-05T01:26:45.000000000",1020,2931784.0]
["2019-11-04T18:26:45.000000000","2019-11-05T01:26:45.000000000",1133,961.2875]
["2019-11-04T18:27:00.000000000","2019-11-05T01:27:00.000000000",1022,0.05110988]
["2019-11-04T18:27:00.000000000","2019-11-05T01:27:00.000000000",1130,811663227.6864]
["2019-11-04T18:27:15.000000000","2019-11-05T01:27:15.000000000",1021,276.9185]
["2019-11-04T18:27:15.000000000","2019-11-05T01:27:15.000000000",1016,480000.0]
["2019-11-04T18:27:30.000000000","2019-11-05T01:27:30.000000000",1019,15100.099999999999]
["2019-11-04T18:27:30.000000000","2019-11-05T01:27:30.000000000",1018,480535.39999999997]
["2019-11-04T18:27:45.000000000","2019-11-05T01:27:45.000000000",1017,479733.3]
["2019-11-04T18:27:45.000000000","2019-11-05T01:27:45.000000000",1020,2931784.0]
["2019-11-04T18:27:45.000000000","2019-11-05T01:27:45.000000000",1133,961.0666]
["2019-11-04T18:28:00.000000000","2019-11-05T01:28:00.000000000",1022,0.04888771]
["2019-11-04T18:28:00.000000000","2019-11-05T01:28:00.000000000",1130,811461814.1256]
["2019-11-04T18:28:15.000000000","2019-11-05T01:28:15.000000000",1021,276.7808]
["2019-11-04T18:28:15.000000000","2019-11-05T01:28:15.000000000",1016,480000.0]
["2019-11-04T18:28:30.000000000","2019-11-05T01:28:30.000000000",1019,15046.71]
["2019-11-04T18:28:30.000000000","2019-11-05T01:28:30.000000000",1018,481143.7]
["2019-11-04T18:28:45.000000000","2019-11-05T01:28:45.000000000",1017,478000.0]
["2019-11-04T18:28:45.000000000","2019-11-05T01:28:45.000000000",1020,2931784.0]
["2019-11-04T18:28:45.000000000","2019-11-05T01:28:45.000000000",1133,959.4146]
["2019-11-04T18:29:00.000000000","2019-11-05T01:29:00.000000000",1022,0.01777735]
["2019-11-04T18:29:00.000000000","2019-11-05T01:29:00.000000000",1130,811318156.7096]
["2019-11-04T18:29:15.000000000","2019-11-05T01:29:15.000000000",1021,276.8563]
["2019-11-04T18:29:15.000000000","2019-11-05T01:29:15.000000000",1016,480400.0]
["2019-11-04T18:29:30.000000000","2019-11-05T01:29:30.000000000",1019,15000.0]
["2019-11-04T18:29:30.000000000","2019-11-05T01:29:30.000000000",1018,480856.3]
["2019-11-04T18:29:45.000000000","2019-11-05T01:29:45.000000000",1017,480000.0]
["2019-11-04T18:29:45.000000000","2019-11-05T01:29:45.000000000",1020,2931784.0]
["2019-11-04T18:29:45.000000000","2019-11-05T01:29:45.000000000",1133,961.3479]
["2019-11-04T18:30:00.000000000","2019-11-05T01:30:00.000000000",1022,0.06666507]
["2019-11-04T18:30:00.000000000","2019-11-05T01:30:00.000000000",1130,811806591.924]
["2019-11-04T18:30:15.000000000","2019-11-05T01:30:15.000000000",1021,276.9318]
["2019-11-04T18:30:15.000000000","2019-11-05T01:30:15.000000000",1016,480500.0]
["2019-11-04T18:30:30.000000000","2019-11-05T01:30:30.000000000",1019,14900.15]
["2019-11-04T18:30:30.000000000","2019-11-05T01:30:30.000000000",1018,481345.8]
["2019-11-04T18:30:45.000000000","2019-11-05T01:30:45.000000000",1017,480000.0]
["2019-11-04T18:30:45.000000000","2019-11-05T01:30:45.000000000",1020,2931784.0]
["2019-11-04T18:30:45.000000000","2019-11-05T01:30:45.000000000",1133,961.6437]
["2019-11-04T18:31:00.000000000","2019-11-05T01:31:00.000000000",1022,0.08444241]
["2019-11-04T18:31:00.000000000","2019-11-05T01:31:00.000000000",1130,812027648.4376]
["2019-11-04T18:31:15.000000000","2019-11-05T01:31:15.000000000",1021,276.8829]
["2019-11-04T18:31:15.000000000","2019-11-05T01:31:15.000000000",1016,479800.0]
["2019-11-04T18:31:30.000000000","2019-11-05T01:31:30.000000000",1019,14900.15]
["2019-11-04T18:31:30.000000000","2019-11-05T01:31:30.000000000",1018,481504.2]
["2019-11-04T18:31:45.000000000","2019-11-05T01:31:45.000000000",1017,479733.3]
["2019-11-04T18:31:45.000000000","2019-11-05T01:31:45.000000000",1020,2931784.0]
["2019-11-04T18:31:45.000000000","2019-11-05T01:31:45.000000000",1133,961.3541]
["2019-11-04T18:32:00.000000000","2019-11-05T01:32:00.000000000",1022,0.04888771]
["2019-11-04T18:32:00.000000000","2019-11-05T01:32:00.000000000",1130,811923570.1056]
["2019-11-04T18:32:15.000000000","2019-11-05T01:32:15.000000000",1021,276.9051]
["2019-11-04T18:32:15.000000000","2019-11-05T01:32:15.000000000",1016,479900.0]
["2019-11-04T18:32:30.000000000","2019-11-05T01:32:30.000000000",1019,14800.050000000001]
["2019-11-04T18:32:30.000000000","2019-11-05T01:32:30.000000000",1018,480995.8]
["2019-11-04T18:32:45.000000000","2019-11-05T01:32:45.000000000",1017,480000.0]
["2019-11-04T18:32:45.000000000","2019-11-05T01:32:45.000000000",1020,2931784.0]
["2019-11-04T18:32:45.000000000","2019-11-05T01:32:45.000000000",1133,961.55]
["2019-11-04T18:33:00.000000000","2019-11-05T01:33:00.000000000",1022,0.05333205]
["2019-11-04T18:33:00.000000000","2019-11-05T01:33:00.000000000",1130,811871677.5288]
["2019-11-04T18:33:15.000000000","2019-11-05T01:33:15.000000000",1021,276.9251]
["2019-11-04T18:33:15.000000000","2019-11-05T01:33:15.000000000",1016,480200.0]
["2019-11-04T18:33:30.000000000","2019-11-05T01:33:30.000000000",1019,14800.050000000001]
["2019-11-04T18:33:30.000000000","2019-11-05T01:33:30.000000000",1018,481383.30000000005]
["2019-11-04T18:33:45.000000000","2019-11-05T01:33:45.000000000",1017,479733.3]
["2019-11-04T18:33:45.000000000","2019-11-05T01:33:45.000000000",1020,2931784.0]
["2019-11-04T18:33:45.000000000","2019-11-05T01:33:45.000000000",1133,961.2229]
["2019-11-04T18:34:00.000000000","2019-11-05T01:34:00.000000000",1022,0.04888771]
["2019-11-04T18:34:00.000000000","2019-11-05T01:34:00.000000000",1130,811506963.5992]
["2019-11-04T18:34:15.000000000","2019-11-05T01:34:15.000000000",1021,276.9428]
["2019-11-04T18:34:15.000000000","2019-11-05T01:34:15.000000000",1016,480000.0]
["2019-11-04T18:34:30.000000000","2019-11-05T01:34:30.000000000",1019,14800.050000000001]
["2019-11-04T18:34:30.000000000","2019-11-05T01:34:30.000000000",1018,481410.39999999997]
["2019-11-04T18:34:45.000000000","2019-11-05T01:34:45.000000000",1017,478266.7]
["2019-11-04T18:34:45.000000000","2019-11-05T01:34:45.000000000",1020,2931784.0]
["2019-11-04T18:34:45.000000000","2019-11-05T01:34:45.000000000",1133,959.4271]
["2019-11-04T18:35:00.000000000","2019-11-05T01:35:00.000000000",1022,0.01555518]
["2019-11-04T18:35:00.000000000","2019-11-05T01:35:00.000000000",1130,810901550.2032]
["2019-11-04T18:35:15.000000000","2019-11-05T01:35:15.000000000",1021,276.8563]
["2019-11-04T18:35:15.000000000","2019-11-05T01:35:15.000000000",1016,480100.0]
["2019-11-04T18:35:30.000000000","2019-11-05T01:35:30.000000000",1019,14800.050000000001]
["2019-11-04T18:35:30.000000000","2019-11-05T01:35:30.000000000",1018,481675.0]
["2019-11-04T18:35:45.000000000","2019-11-05T01:35:45.000000000",1017,480000.0]
["2019-11-04T18:35:45.000000000","2019-11-05T01:35:45.000000000",1020,2931784.0]
["2019-11-04T18:35:45.000000000","2019-11-05T01:35:45.000000000",1133,961.8646]
["2019-11-04T18:36:00.000000000","2019-11-05T01:36:00.000000000",1022,0.06666507]
["2019-11-04T18:36:00.000000000","2019-11-05T01:36:00.000000000",1130,812105633.892]
["2019-11-04T18:36:15.000000000","2019-11-05T01:36:15.000000000",1021,276.8873]
["2019-11-04T18:36:15.000000000","2019-11-05T01:36:15.000000000",1016,480200.0]
["2019-11-04T18:36:30.000000000","2019-11-05T01:36:30.000000000",1019,14800.050000000001]
["2019-11-04T18:36:30.000000000","2019-11-05T01:36:30.000000000",1018,481918.8]
["2019-11-04T18:36:45.000000000","2019-11-05T01:36:45.000000000",1017,480000.0]
["2019-11-04T18:36:45.000000000","2019-11-05T01:36:45.000000000",1020,2931784.0]
["2019-11-04T18:36:45.000000000","2019-11-05T01:36:45.000000000",1133,961.7625]
["2019-11-04T18:37:00.000000000","2019-11-05T01:37:00.000000000",1022,0.0]
["2019-11-04T18:37:00.000000000","2019-11-05T01:37:00.000000000",1130,811780499.0464]
["2019-11-04T18:37:15.000000000","2019-11-05T01:37:15.000000000",1021,276.9251]
["2019-11-04T18:37:15.000000000","2019-11-05T01:37:15.000000000",1016,479900.0]
["2019-11-04T18:37:30.000000000","2019-11-05T01:37:30.000000000",1019,14800.050000000001]
["2019-11-04T18:37:30.000000000","2019-11-05T01:37:30.000000000",1018,481781.3]
["2019-11-04T18:37:45.000000000","2019-11-05T01:37:45.000000000",1017,478266.7]
["2019-11-04T18:37:45.000000000","2019-11-05T01:37:45.000000000",1020,2931784.0]
["2019-11-04T18:37:45.000000000","2019-11-05T01:37:45.000000000",1133,960.0813]
["2019-11-04T18:38:00.000000000","2019-11-05T01:38:00.000000000",1022,0.05110988]
["2019-11-04T18:38:00.000000000","2019-11-05T01:38:00.000000000",1130,812034098.3624]
["2019-11-04T18:38:15.000000000","2019-11-05T01:38:15.000000000",1021,277.0405]
["2019-11-04T18:38:15.000000000","2019-11-05T01:38:15.000000000",1016,480500.0]
["2019-11-04T18:38:30.000000000","2019-11-05T01:38:30.000000000",1019,14700.2]
["2019-11-04T18:38:30.000000000","2019-11-05T01:38:30.000000000",1018,481320.80000000005]
["2019-11-04T18:38:45.000000000","2019-11-05T01:38:45.000000000",1017,480000.0]
["2019-11-04T18:38:45.000000000","2019-11-05T01:38:45.000000000",1020,2931784.0]
["2019-11-04T18:38:45.000000000","2019-11-05T01:38:45.000000000",1133,961.2333]
["2019-11-04T18:39:00.000000000","2019-11-05T01:39:00.000000000",1022,0.03333253]
["2019-11-04T18:39:00.000000000","2019-11-05T01:39:00.000000000",1130,811383535.4928]
["2019-11-04T18:39:15.000000000","2019-11-05T01:39:15.000000000",1021,276.7231]
["2019-11-04T18:39:15.000000000","2019-11-05T01:39:15.000000000",1016,480300.0]
["2019-11-04T18:39:30.000000000","2019-11-05T01:39:30.000000000",1019,14700.2]
["2019-11-04T18:39:30.000000000","2019-11-05T01:39:30.000000000",1018,481445.80000000005]
["2019-11-04T18:39:45.000000000","2019-11-05T01:39:45.000000000",1017,480000.0]
["2019-11-04T18:39:45.000000000","2019-11-05T01:39:45.000000000",1020,2931784.0]
["2019-11-04T18:39:45.000000000","2019-11-05T01:39:45.000000000",1133,961.5979]
["2019-11-04T18:40:00.000000000","2019-11-05T01:40:00.000000000",1022,0.01555518]
["2019-11-04T18:40:00.000000000","2019-11-05T01:40:00.000000000",1130,811832684.8016]
["2019-11-04T18:40:15.000000000","2019-11-05T01:40:15.000000000",1021,276.994]
["2019-11-04T18:40:15.000000000","2019-11-05T01:40:15.000000000",1016,480300.0]
["2019-11-04T18:40:30.000000000","2019-11-05T01:40:30.000000000",1019,14800.050000000001]
["2019-11-04T18:40:30.000000000","2019-11-05T01:40:30.000000000",1018,481568.8]
["2019-11-04T18:40:45.000000000","2019-11-05T01:40:45.000000000",1017,478266.7]
["2019-11-04T18:40:45.000000000","2019-11-05T01:40:45.000000000",1020,2931784.0]
["2019-11-04T18:40:45.000000000","2019-11-05T01:40:45.000000000",1133,959.5396]
["2019-11-04T18:41:00.000000000","2019-11-05T01:41:00.000000000",1022,0.03333253]
["2019-11-04T18:41:00.000000000","2019-11-05T01:41:00.000000000",1130,811721863.3664]
["2019-11-04T18:41:15.000000000","2019-11-05T01:41:15.000000000",1021,276.823]
["2019-11-04T18:41:15.000000000","2019-11-05T01:41:15.000000000",1016,480500.0]
["2019-11-04T18:41:30.000000000","2019-11-05T01:41:30.000000000",1019,14753.45]
["2019-11-04T18:41:30.000000000","2019-11-05T01:41:30.000000000",1018,481214.60000000003]
["2019-11-04T18:41:45.000000000","2019-11-05T01:41:45.000000000",1017,480000.0]
["2019-11-04T18:41:45.000000000","2019-11-05T01:41:45.000000000",1020,2931784.0]
["2019-11-04T18:41:45.000000000","2019-11-05T01:41:45.000000000",1133,961.4312]
["2019-11-04T18:42:00.000000000","2019-11-05T01:42:00.000000000",1022,0.03111036]
["2019-11-04T18:42:00.000000000","2019-11-05T01:42:00.000000000",1130,811598142.0816]
["2019-11-04T18:42:15.000000000","2019-11-05T01:42:15.000000000",1021,276.854]
["2019-11-04T18:42:15.000000000","2019-11-05T01:42:15.000000000",1016,480500.0]
["2019-11-04T18:42:30.000000000","2019-11-05T01:42:30.000000000",1019,14700.2]
["2019-11-04T18:42:30.000000000","2019-11-05T01:42:30.000000000",1018,481531.3]
["2019-11-04T18:42:45.000000000","2019-11-05T01:42:45.000000000",1017,480000.0]
["2019-11-04T18:42:45.000000000","2019-11-05T01:42:45.000000000",1020,2931784.0]
["2019-11-04T18:42:45.000000000","2019-11-05T01:42:45.000000000",1133,961.5771]
["2019-11-04T18:43:00.000000000","2019-11-05T01:43:00.000000000",1022,0.04888771]
["2019-11-04T18:43:00.000000000","2019-11-05T01:43:00.000000000",1130,811533056.4768]
["2019-11-04T18:43:15.000000000","2019-11-05T01:43:15.000000000",1021,276.9317]
["2019-11-04T18:43:15.000000000","2019-11-05T01:43:15.000000000",1016,480500.0]
["2019-11-04T18:43:30.000000000","2019-11-05T01:43:30.000000000",1019,14700.2]
["2019-11-04T18:43:30.000000000","2019-11-05T01:43:30.000000000",1018,481281.3]
["2019-11-04T18:43:45.000000000","2019-11-05T01:43:45.000000000",1017,480000.0]
["2019-11-04T18:43:45.000000000","2019-11-05T01:43:45.000000000",1020,2931784.0]
["2019-11-04T18:43:45.000000000","2019-11-05T01:43:45.000000000",1133,961.225]
["2019-11-04T18:44:00.000000000","2019-11-05T01:44:00.000000000",1022,0.03333253]
["2019-11-04T18:44:00.000000000","2019-11-05T01:44:00.000000000",1130,811637427.9872]
["2019-11-04T18:44:15.000000000","2019-11-05T01:44:15.000000000",1021,276.9273]
["2019-11-04T18:44:15.000000000","2019-11-05T01:44:15.000000000",1016,480000.0]
["2019-11-04T18:44:30.000000000","2019-11-05T01:44:30.000000000",1019,14700.2]
["2019-11-04T18:44:30.000000000","2019-11-05T01:44:30.000000000",1018,481193.8]
["2019-11-04T18:44:45.000000000","2019-11-05T01:44:45.000000000",1017,480000.0]
["2019-11-04T18:44:45.000000000","2019-11-05T01:44:45.000000000",1020,2931784.0]
["2019-11-04T18:44:45.000000000","2019-11-05T01:44:45.000000000",1133,961.2417]
["2019-11-04T18:45:00.000000000","2019-11-05T01:45:00.000000000",1022,0.01555518]
["2019-11-04T18:45:00.000000000","2019-11-05T01:45:00.000000000",1130,811663227.6864]
["2019-11-04T18:45:15.000000000","2019-11-05T01:45:15.000000000",1021,276.7741]
["2019-11-04T18:45:15.000000000","2019-11-05T01:45:15.000000000",1016,480400.0]
["2019-11-04T18:45:30.000000000","2019-11-05T01:45:30.000000000",1019,14700.2]
["2019-11-04T18:45:30.000000000","2019-11-05T01:45:30.000000000",1018,481566.7]
["2019-11-04T18:45:45.000000000","2019-11-05T01:45:45.000000000",1017,480000.0]
["2019-11-04T18:45:45.000000000","2019-11-05T01:45:45.000000000",1020,2931784.0]
["2019-11-04T18:45:45.000000000","2019-11-05T01:45:45.000000000",1133,961.5104]
["2019-11-04T18:46:00.000000000","2019-11-05T01:46:00.000000000",1022,0.01777735]
["2019-11-04T18:46:00.000000000","2019-11-05T01:46:00.000000000",1130,811721863.3664]
["2019-11-04T18:46:15.000000000","2019-11-05T01:46:15.000000000",1021,276.8408]
["2019-11-04T18:46:15.000000000","2019-11-05T01:46:15.000000000",1016,480000.0]
["2019-11-04T18:46:30.000000000","2019-11-05T01:46:30.000000000",1019,14700.2]
["2019-11-04T18:46:30.000000000","2019-11-05T01:46:30.000000000",1018,481066.7]
["2019-11-04T18:46:45.000000000","2019-11-05T01:46:45.000000000",1017,479733.3]
["2019-11-04T18:46:45.000000000","2019-11-05T01:46:45.000000000",1020,2931784.0]
["2019-11-04T18:46:45.000000000","2019-11-05T01:46:45.000000000",1133,960.9729]
["2019-11-04T18:47:00.000000000","2019-11-05T01:47:00.000000000",1022,0.0]
["2019-11-04T18:47:00.000000000","2019-11-05T01:47:00.000000000",1130,811409628.3704]
["2019-11-04T18:47:15.000000000","2019-11-05T01:47:15.000000000",1021,276.8896]
["2019-11-04T18:47:15.000000000","2019-11-05T01:47:15.000000000",1016,480400.0]
["2019-11-04T18:47:30.000000000","2019-11-05T01:47:30.000000000",1019,14700.2]
["2019-11-04T18:47:30.000000000","2019-11-05T01:47:30.000000000",1018,481312.5]
["2019-11-04T18:47:45.000000000","2019-11-05T01:47:45.000000000",1017,480000.0]
["2019-11-04T18:47:45.000000000","2019-11-05T01:47:45.000000000",1020,2931784.0]
["2019-11-04T18:47:45.000000000","2019-11-05T01:47:45.000000000",1133,961.5083]
["2019-11-04T18:48:00.000000000","2019-11-05T01:48:00.000000000",1022,0.01777735]
["2019-11-04T18:48:00.000000000","2019-11-05T01:48:00.000000000",1130,812320533.6592]
["2019-11-04T18:48:15.000000000","2019-11-05T01:48:15.000000000",1021,277.036]
["2019-11-04T18:48:15.000000000","2019-11-05T01:48:15.000000000",1016,480900.0]
["2019-11-04T18:48:30.000000000","2019-11-05T01:48:30.000000000",1019,14700.2]
["2019-11-04T18:48:30.000000000","2019-11-05T01:48:30.000000000",1018,481370.8]
["2019-11-04T18:48:45.000000000","2019-11-05T01:48:45.000000000",1017,480000.0]
["2019-11-04T18:48:45.000000000","2019-11-05T01:48:45.000000000",1020,2931784.0]
["2019-11-04T18:48:45.000000000","2019-11-05T01:48:45.000000000",1133,961.2896]
["2019-11-04T18:49:00.000000000","2019-11-05T01:49:00.000000000",1022,0.01555518]
["2019-11-04T18:49:00.000000000","2019-11-05T01:49:00.000000000",1130,812320533.6592]
["2019-11-04T18:49:15.000000000","2019-11-05T01:49:15.000000000",1021,277.0184]
["2019-11-04T18:49:15.000000000","2019-11-05T01:49:15.000000000",1016,480800.0]
["2019-11-04T18:49:30.000000000","2019-11-05T01:49:30.000000000",1019,14700.2]
["2019-11-04T18:49:30.000000000","2019-11-05T01:49:30.000000000",1018,481670.8]
["2019-11-04T18:49:45.000000000","2019-11-05T01:49:45.000000000",1017,480000.0]
["2019-11-04T18:49:45.000000000","2019-11-05T01:49:45.000000000",1020,2931784.0]
["2019-11-04T18:49:45.000000000","2019-11-05T01:49:45.000000000",1133,961.6187]
["2019-11-04T18:50:00.000000000","2019-11-05T01:50:00.000000000",1022,0.04666555]
["2019-11-04T18:50:00.000000000","2019-11-05T01:50:00.000000000",1130,812431355.0944]
["2019-11-04T18:50:15.000000000","2019-11-05T01:50:15.000000000",1021,277.1182]
["2019-11-04T18:50:15.000000000","2019-11-05T01:50:15.000000000",1016,480400.0]
["2019-11-04T18:50:30.000000000","2019-11-05T01:50:30.000000000",1019,14700.2]
["2019-11-04T18:50:30.000000000","2019-11-05T01:50:30.000000000",1018,481795.8]
["2019-11-04T18:50:45.000000000","2019-11-05T01:50:45.000000000",1017,480000.0]
["2019-11-04T18:50:45.000000000","2019-11-05T01:50:45.000000000",1020,2931784.0]
["2019-11-04T18:50:45.000000000","2019-11-05T01:50:45.000000000",1133,961.7896]
["2019-11-04T18:51:00.000000000","2019-11-05T01:51:00.000000000",1022,0.0]
["2019-11-04T18:51:00.000000000","2019-11-05T01:51:00.000000000",1130,812171012.6752]
["2019-11-04T18:51:15.000000000","2019-11-05T01:51:15.000000000",1021,276.9695]
["2019-11-04T18:51:15.000000000","2019-11-05T01:51:15.000000000",1016,480200.0]
["2019-11-04T18:51:30.000000000","2019-11-05T01:51:30.000000000",1019,14700.2]
["2019-11-04T18:51:30.000000000","2019-11-05T01:51:30.000000000",1018,481222.89999999997]
["2019-11-04T18:51:45.000000000","2019-11-05T01:51:45.000000000",1017,480000.0]
["2019-11-04T18:51:45.000000000","2019-11-05T01:51:45.000000000",1020,2931784.0]
["2019-11-04T18:51:45.000000000","2019-11-05T01:51:45.000000000",1133,961.5229]
["2019-11-04T18:52:00.000000000","2019-11-05T01:52:00.000000000",1022,0.0644429]
["2019-11-04T18:52:00.000000000","2019-11-05T01:52:00.000000000",1130,812073091.0896]
["2019-11-04T18:52:15.000000000","2019-11-05T01:52:15.000000000",1021,276.8829]
["2019-11-04T18:52:15.000000000","2019-11-05T01:52:15.000000000",1016,480500.0]
["2019-11-04T18:52:30.000000000","2019-11-05T01:52:30.000000000",1019,14700.2]
["2019-11-04T18:52:30.000000000","2019-11-05T01:52:30.000000000",1018,481316.7]
["2019-11-04T18:52:45.000000000","2019-11-05T01:52:45.000000000",1017,480000.0]
["2019-11-04T18:52:45.000000000","2019-11-05T01:52:45.000000000",1020,2931784.0]
["2019-11-04T18:52:45.000000000","2019-11-05T01:52:45.000000000",1133,961.4562]
["2019-11-04T18:53:00.000000000","2019-11-05T01:53:00.000000000",1022,0.03333253]
["2019-11-04T18:53:00.000000000","2019-11-05T01:53:00.000000000",1130,811826234.8768]
["2019-11-04T18:53:15.000000000","2019-11-05T01:53:15.000000000",1021,277.1405]
["2019-11-04T18:53:15.000000000","2019-11-05T01:53:15.000000000",1016,480700.0]
["2019-11-04T18:53:30.000000000","2019-11-05T01:53:30.000000000",1019,14700.2]
["2019-11-04T18:53:30.000000000","2019-11-05T01:53:30.000000000",1018,481281.3]
["2019-11-04T18:53:45.000000000","2019-11-05T01:53:45.000000000",1017,480000.0]
["2019-11-04T18:53:45.000000000","2019-11-05T01:53:45.000000000",1020,2931784.0]
["2019-11-04T18:53:45.000000000","2019-11-05T01:53:45.000000000",1133,961.4083]
["2019-11-04T18:54:00.000000000","2019-11-05T01:54:00.000000000",1022,0.03333253]
["2019-11-04T18:54:00.000000000","2019-11-05T01:54:00.000000000",1130,811975755.8608]
["2019-11-04T18:54:15.000000000","2019-11-05T01:54:15.000000000",1021,277.0805]
["2019-11-04T18:54:15.000000000","2019-11-05T01:54:15.000000000",1016,481100.0]
["2019-11-04T18:54:30.000000000","2019-11-05T01:54:30.000000000",1019,14700.2]
["2019-11-04T18:54:30.000000000","2019-11-05T01:54:30.000000000",1018,481222.89999999997]
["2019-11-04T18:54:45.000000000","2019-11-05T01:54:45.000000000",1017,480000.0]
["2019-11-04T18:54:45.000000000","2019-11-05T01:54:45.000000000",1020,2931784.0]
["2019-11-04T18:54:45.000000000","2019-11-05T01:54:45.000000000",1133,961.4417]
["2019-11-04T18:55:00.000000000","2019-11-05T01:55:00.000000000",1022,0.0]
["2019-11-04T18:55:00.000000000","2019-11-05T01:55:00.000000000",1130,812665604.636]
["2019-11-04T18:55:15.000000000","2019-11-05T01:55:15.000000000",1021,277.0805]
["2019-11-04T18:55:15.000000000","2019-11-05T01:55:15.000000000",1016,480400.0]
["2019-11-04T18:55:30.000000000","2019-11-05T01:55:30.000000000",1019,14700.2]
["2019-11-04T18:55:30.000000000","2019-11-05T01:55:30.000000000",1018,481831.2]
["2019-11-04T18:55:45.000000000","2019-11-05T01:55:45.000000000",1017,480000.0]
["2019-11-04T18:55:45.000000000","2019-11-05T01:55:45.000000000",1020,2931784.0]
["2019-11-04T18:55:45.000000000","2019-11-05T01:55:45.000000000",1133,961.9292]
["2019-11-04T18:56:00.000000000","2019-11-05T01:56:00.000000000",1022,0.03333253]
["2019-11-04T18:56:00.000000000","2019-11-05T01:56:00.000000000",1130,812522533.5768]
["2019-11-04T18:56:15.000000000","2019-11-05T01:56:15.000000000",1021,277.1893]
["2019-11-04T18:56:15.000000000","2019-11-05T01:56:15.000000000",1016,480600.0]
["2019-11-04T18:56:30.000000000","2019-11-05T01:56:30.000000000",1019,14700.2]
["2019-11-04T18:56:30.000000000","2019-11-05T01:56:30.000000000",1018,481716.7]
["2019-11-04T18:56:45.000000000","2019-11-05T01:56:45.000000000",1017,480000.0]
["2019-11-04T18:56:45.000000000","2019-11-05T01:56:45.000000000",1020,2931784.0]
["2019-11-04T18:56:45.000000000","2019-11-05T01:56:45.000000000",1133,961.5792]
["2019-11-04T18:57:00.000000000","2019-11-05T01:57:00.000000000",1022,0.01555518]
["2019-11-04T18:57:00.000000000","2019-11-05T01:57:00.000000000",1130,811825941.6984]
["2019-11-04T18:57:15.000000000","2019-11-05T01:57:15.000000000",1021,276.9428]
["2019-11-04T18:57:15.000000000","2019-11-05T01:57:15.000000000",1016,480200.0]
["2019-11-04T18:57:30.000000000","2019-11-05T01:57:30.000000000",1019,14700.2]
["2019-11-04T18:57:30.000000000","2019-11-05T01:57:30.000000000",1018,481491.69999999995]
["2019-11-04T18:57:45.000000000","2019-11-05T01:57:45.000000000",1017,480000.0]
["2019-11-04T18:57:45.000000000","2019-11-05T01:57:45.000000000",1020,2931784.0]
["2019-11-04T18:57:45.000000000","2019-11-05T01:57:45.000000000",1133,961.8208]
["2019-11-04T18:58:00.000000000","2019-11-05T01:58:00.000000000",1022,0.06888723]
["2019-11-04T18:58:00.000000000","2019-11-05T01:58:00.000000000",1130,812248998.1296]
["2019-11-04T18:58:15.000000000","2019-11-05T01:58:15.000000000",1021,277.1892]
["2019-11-04T18:58:15.000000000","2019-11-05T01:58:15.000000000",1016,480800.0]
["2019-11-04T18:58:30.000000000","2019-11-05T01:58:30.000000000",1019,14746.800000000001]
["2019-11-04T18:58:30.000000000","2019-11-05T01:58:30.000000000",1018,480208.3]
["2019-11-04T18:58:45.000000000","2019-11-05T01:58:45.000000000",1017,480000.0]
["2019-11-04T18:58:45.000000000","2019-11-05T01:58:45.000000000",1020,2931784.0]
["2019-11-04T18:58:45.000000000","2019-11-05T01:58:45.000000000",1133,960.5021]
["2019-11-04T18:59:00.000000000","2019-11-05T01:59:00.000000000",1022,0.01555518]
["2019-11-04T18:59:00.000000000","2019-11-05T01:59:00.000000000",1130,812913047.2056]
["2019-11-04T18:59:15.000000000","2019-11-05T01:59:15.000000000",1021,277.1271]
["2019-11-04T18:59:15.000000000","2019-11-05T01:59:15.000000000",1016,480600.0]
["2019-11-04T18:59:30.000000000","2019-11-05T01:59:30.000000000",1019,14700.2]
["2019-11-04T18:59:30.000000000","2019-11-05T01:59:30.000000000",1018,480229.2]
["2019-11-04T18:59:45.000000000","2019-11-05T01:59:45.000000000",1017,480000.0]
["2019-11-04T18:59:45.000000000","2019-11-05T01:59:45.000000000",1020,2931784.0]
["2019-11-04T18:59:45.000000000","2019-11-05T01:59:45.000000000",1133,960.1292]
["2019-11-04T19:00:00.000000000","2019-11-05T02:00:00.000000000",1022,0.06666507]
["2019-11-04T19:00:00.000000000","2019-11-05T02:00:00.000000000",1130,812587326.0032]
["2019-11-04T19:00:15.000000000","2019-11-05T02:00:15.000000000",1021,277.2003]
["2019-11-04T19:00:15.000000000","2019-11-05T02:00:15.000000000",1016,480800.0]
["2019-11-04T19:00:30.000000000","2019-11-05T02:00:30.000000000",1019,14753.45]
["2019-11-04T19:00:30.000000000","2019-11-05T02:00:30.000000000",1018,480483.3]
["2019-11-04T19:00:45.000000000","2019-11-05T02:00:45.000000000",1017,480000.0]
["2019-11-04T19:00:45.000000000","2019-11-05T02:00:45.000000000",1020,2931784.0]
["2019-11-04T19:00:45.000000000","2019-11-05T02:00:45.000000000",1133,960.0458]
["2019-11-04T19:01:00.000000000","2019-11-05T02:01:00.000000000",1022,0.0]
["2019-11-04T19:01:00.000000000","2019-11-05T02:01:00.000000000",1130,812463604.7184]
["2019-11-04T19:01:15.000000000","2019-11-05T02:01:15.000000000",1021,277.0694]
["2019-11-04T19:01:15.000000000","2019-11-05T02:01:15.000000000",1016,480300.0]
["2019-11-04T19:01:30.000000000","2019-11-05T02:01:30.000000000",1019,14700.2]
["2019-11-04T19:01:30.000000000","2019-11-05T02:01:30.000000000",1018,481345.8]
["2019-11-04T19:01:45.000000000","2019-11-05T02:01:45.000000000",1017,480000.0]
["2019-11-04T19:01:45.000000000","2019-11-05T02:01:45.000000000",1020,2931784.0]
["2019-11-04T19:01:45.000000000","2019-11-05T02:01:45.000000000",1133,961.7667]
["2019-11-04T19:02:00.000000000","2019-11-05T02:02:00.000000000",1022,0.05110988]
["2019-11-04T19:02:00.000000000","2019-11-05T02:02:00.000000000",1130,811864934.4256]
["2019-11-04T19:02:15.000000000","2019-11-05T02:02:15.000000000",1021,277.0161]
["2019-11-04T19:02:15.000000000","2019-11-05T02:02:15.000000000",1016,480700.0]
["2019-11-04T19:02:30.000000000","2019-11-05T02:02:30.000000000",1019,14746.800000000001]
["2019-11-04T19:02:30.000000000","2019-11-05T02:02:30.000000000",1018,481827.1]
["2019-11-04T19:02:45.000000000","2019-11-05T02:02:45.000000000",1017,480000.0]
["2019-11-04T19:02:45.000000000","2019-11-05T02:02:45.000000000",1020,2931784.0]
["2019-11-04T19:02:45.000000000","2019-11-05T02:02:45.000000000",1133,961.8438]
["2019-11-04T19:03:00.000000000","2019-11-05T02:03:00.000000000",1022,0.03333253]
["2019-11-04T19:03:00.000000000","2019-11-05T02:03:00.000000000",1130,812086284.1176]
["2019-11-04T19:03:15.000000000","2019-11-05T02:03:15.000000000",1021,277.1449]
["2019-11-04T19:03:15.000000000","2019-11-05T02:03:15.000000000",1016,480400.0]
["2019-11-04T19:03:30.000000000","2019-11-05T02:03:30.000000000",1019,14700.2]
["2019-11-04T19:03:30.000000000","2019-11-05T02:03:30.000000000",1018,481897.89999999997]
["2019-11-04T19:03:45.000000000","2019-11-05T02:03:45.000000000",1017,480000.0]
["2019-11-04T19:03:45.000000000","2019-11-05T02:03:45.000000000",1020,2931784.0]
["2019-11-04T19:03:45.000000000","2019-11-05T02:03:45.000000000",1133,960.6688]
["2019-11-04T19:04:00.000000000","2019-11-05T02:04:00.000000000",1022,0.06666507]
["2019-11-04T19:04:00.000000000","2019-11-05T02:04:00.000000000",1130,812815418.7984]
["2019-11-04T19:04:15.000000000","2019-11-05T02:04:15.000000000",1021,277.2181]
["2019-11-04T19:04:15.000000000","2019-11-05T02:04:15.000000000",1016,480800.0]
["2019-11-04T19:04:30.000000000","2019-11-05T02:04:30.000000000",1019,14700.2]
["2019-11-04T19:04:30.000000000","2019-11-05T02:04:30.000000000",1018,480268.7]
["2019-11-04T19:04:45.000000000","2019-11-05T02:04:45.000000000",1017,480000.0]
["2019-11-04T19:04:45.000000000","2019-11-05T02:04:45.000000000",1020,2931784.0]
["2019-11-04T19:04:45.000000000","2019-11-05T02:04:45.000000000",1133,960.2188]
["2019-11-04T19:05:00.000000000","2019-11-05T02:05:00.000000000",1022,0.0355547]
["2019-11-04T19:05:00.000000000","2019-11-05T02:05:00.000000000",1130,812704890.5416]
["2019-11-04T19:05:15.000000000","2019-11-05T02:05:15.000000000",1021,277.1893]
["2019-11-04T19:05:15.000000000","2019-11-05T02:05:15.000000000",1016,480700.0]
["2019-11-04T19:05:30.000000000","2019-11-05T02:05:30.000000000",1019,14700.2]
["2019-11-04T19:05:30.000000000","2019-11-05T02:05:30.000000000",1018,480350.0]
["2019-11-04T19:05:45.000000000","2019-11-05T02:05:45.000000000",1017,480000.0]
["2019-11-04T19:05:45.000000000","2019-11-05T02:05:45.000000000",1020,2931784.0]
["2019-11-04T19:05:45.000000000","2019-11-05T02:05:45.000000000",1133,960.2833]
["2019-11-04T19:06:00.000000000","2019-11-05T02:06:00.000000000",1022,0.05333205]
["2019-11-04T19:06:00.000000000","2019-11-05T02:06:00.000000000",1130,812906304.1024]
["2019-11-04T19:06:15.000000000","2019-11-05T02:06:15.000000000",1021,277.2359]
["2019-11-04T19:06:15.000000000","2019-11-05T02:06:15.000000000",1016,480800.0]
["2019-11-04T19:06:30.000000000","2019-11-05T02:06:30.000000000",1019,14700.2]
["2019-11-04T19:06:30.000000000","2019-11-05T02:06:30.000000000",1018,480114.6]
["2019-11-04T19:06:45.000000000","2019-11-05T02:06:45.000000000",1017,480000.0]
["2019-11-04T19:06:45.000000000","2019-11-05T02:06:45.000000000",1020,2931784.0]
["2019-11-04T19:06:45.000000000","2019-11-05T02:06:45.000000000",1133,960.3854]
["2019-11-04T19:07:00.000000000","2019-11-05T02:07:00.000000000",1022,0.03111036]
["2019-11-04T19:07:00.000000000","2019-11-05T02:07:00.000000000",1130,813231732.1264]
["2019-11-04T19:07:15.000000000","2019-11-05T02:07:15.000000000",1021,277.2868]
["2019-11-04T19:07:15.000000000","2019-11-05T02:07:15.000000000",1016,480700.0]
["2019-11-04T19:07:30.000000000","2019-11-05T02:07:30.000000000",1019,14700.2]
["2019-11-04T19:07:30.000000000","2019-11-05T02:07:30.000000000",1018,480185.4]
["2019-11-04T19:07:45.000000000","2019-11-05T02:07:45.000000000",1017,480000.0]
["2019-11-04T19:07:45.000000000","2019-11-05T02:07:45.000000000",1020,2931784.0]
["2019-11-04T19:07:45.000000000","2019-11-05T02:07:45.000000000",1133,960.1625]
["2019-11-04T19:08:00.000000000","2019-11-05T02:08:00.000000000",1022,0.01555518]
["2019-11-04T19:08:00.000000000","2019-11-05T02:08:00.000000000",1130,812366269.4896]
["2019-11-04T19:08:15.000000000","2019-11-05T02:08:15.000000000",1021,277.1249]
["2019-11-04T19:08:15.000000000","2019-11-05T02:08:15.000000000",1016,480800.0]
["2019-11-04T19:08:30.000000000","2019-11-05T02:08:30.000000000",1019,14700.2]
["2019-11-04T19:08:30.000000000","2019-11-05T02:08:30.000000000",1018,480385.4]
["2019-11-04T19:08:45.000000000","2019-11-05T02:08:45.000000000",1017,480000.0]
["2019-11-04T19:08:45.000000000","2019-11-05T02:08:45.000000000",1020,2931784.0]
["2019-11-04T19:08:45.000000000","2019-11-05T02:08:45.000000000",1133,960.4229]
["2019-11-04T19:09:00.000000000","2019-11-05T02:09:00.000000000",1022,0.04888771]
["2019-11-04T19:09:00.000000000","2019-11-05T02:09:00.000000000",1130,813069018.1144]
["2019-11-04T19:09:15.000000000","2019-11-05T02:09:15.000000000",1021,277.4224]
["2019-11-04T19:09:15.000000000","2019-11-05T02:09:15.000000000",1016,480900.0]
["2019-11-04T19:09:30.000000000","2019-11-05T02:09:30.000000000",1019,14700.2]
["2019-11-04T19:09:30.000000000","2019-11-05T02:09:30.000000000",1018,480477.10000000003]
["2019-11-04T19:09:45.000000000","2019-11-05T02:09:45.000000000",1017,480000.0]
["2019-11-04T19:09:45.000000000","2019-11-05T02:09:45.000000000",1020,2931784.0]
["2019-11-04T19:09:45.000000000","2019-11-05T02:09:45.000000000",1133,960.3312]
["2019-11-04T19:10:00.000000000","2019-11-05T02:10:00.000000000",1022,0.05110988]
["2019-11-04T19:10:00.000000000","2019-11-05T02:10:00.000000000",1130,813153746.672]
["2019-11-04T19:10:15.000000000","2019-11-05T02:10:15.000000000",1021,277.3535]
["2019-11-04T19:10:15.000000000","2019-11-05T02:10:15.000000000",1016,480700.0]
["2019-11-04T19:10:30.000000000","2019-11-05T02:10:30.000000000",1019,14700.2]
["2019-11-04T19:10:30.000000000","2019-11-05T02:10:30.000000000",1018,481450.0]
["2019-11-04T19:10:45.000000000","2019-11-05T02:10:45.000000000",1017,480000.0]
["2019-11-04T19:10:45.000000000","2019-11-05T02:10:45.000000000",1020,2931784.0]
["2019-11-04T19:10:45.000000000","2019-11-05T02:10:45.000000000",1133,960.7062]
["2019-11-04T19:11:00.000000000","2019-11-05T02:11:00.000000000",1022,0.03333253]
["2019-11-04T19:11:00.000000000","2019-11-05T02:11:00.000000000",1130,813049668.34]
["2019-11-04T19:11:15.000000000","2019-11-05T02:11:15.000000000",1021,277.3224]
["2019-11-04T19:11:15.000000000","2019-11-05T02:11:15.000000000",1016,480900.0]
["2019-11-04T19:11:30.000000000","2019-11-05T02:11:30.000000000",1019,14700.2]
["2019-11-04T19:11:30.000000000","2019-11-05T02:11:30.000000000",1018,480279.2]
["2019-11-04T19:11:45.000000000","2019-11-05T02:11:45.000000000",1017,480000.0]
["2019-11-04T19:11:45.000000000","2019-11-05T02:11:45.000000000",1020,2931784.0]
["2019-11-04T19:11:45.000000000","2019-11-05T02:11:45.000000000",1133,960.2896]
["2019-11-04T19:12:00.000000000","2019-11-05T02:12:00.000000000",1022,0.03111036]
["2019-11-04T19:12:00.000000000","2019-11-05T02:12:00.000000000",1130,813043218.4152]
["2019-11-04T19:12:15.000000000","2019-11-05T02:12:15.000000000",1021,277.2892]
["2019-11-04T19:12:15.000000000","2019-11-05T02:12:15.000000000",1016,480600.0]
["2019-11-04T19:12:30.000000000","2019-11-05T02:12:30.000000000",1019,14700.2]
["2019-11-04T19:12:30.000000000","2019-11-05T02:12:30.000000000",1018,480897.89999999997]
["2019-11-04T19:12:45.000000000","2019-11-05T02:12:45.000000000",1017,480000.0]
["2019-11-04T19:12:45.000000000","2019-11-05T02:12:45.000000000",1020,2931784.0]
["2019-11-04T19:12:45.000000000","2019-11-05T02:12:45.000000000",1133,960.3708]
["2019-11-04T19:13:00.000000000","2019-11-05T02:13:00.000000000",1022,0.0]
["2019-11-04T19:13:00.000000000","2019-11-05T02:13:00.000000000",1130,812964939.7824]
["2019-11-04T19:13:15.000000000","2019-11-05T02:13:15.000000000",1021,277.2669]
["2019-11-04T19:13:15.000000000","2019-11-05T02:13:15.000000000",1016,480900.0]
["2019-11-04T19:13:30.000000000","2019-11-05T02:13:30.000000000",1019,14746.800000000001]
["2019-11-04T19:13:30.000000000","2019-11-05T02:13:30.000000000",1018,480320.80000000005]
["2019-11-04T19:13:45.000000000","2019-11-05T02:13:45.000000000",1017,480000.0]
["2019-11-04T19:13:45.000000000","2019-11-05T02:13:45.000000000",1020,2931784.0]
["2019-11-04T19:13:45.000000000","2019-11-05T02:13:45.000000000",1133,960.0833]
["2019-11-04T19:14:00.000000000","2019-11-05T02:14:00.000000000",1022,0.0]
["2019-11-04T19:14:00.000000000","2019-11-05T02:14:00.000000000",1130,812379169.3392]
["2019-11-04T19:14:15.000000000","2019-11-05T02:14:15.000000000",1021,277.136]
["2019-11-04T19:14:15.000000000","2019-11-05T02:14:15.000000000",1016,480700.0]
["2019-11-04T19:14:30.000000000","2019-11-05T02:14:30.000000000",1019,14700.2]
["2019-11-04T19:14:30.000000000","2019-11-05T02:14:30.000000000",1018,481527.10000000003]
["2019-11-04T19:14:45.000000000","2019-11-05T02:14:45.000000000",1017,480000.0]
["2019-11-04T19:14:45.000000000","2019-11-05T02:14:45.000000000",1020,2931784.0]
["2019-11-04T19:14:45.000000000","2019-11-05T02:14:45.000000000",1133,960.8]
["2019-11-04T19:15:00.000000000","2019-11-05T02:15:00.000000000",1022,0.0355547]
["2019-11-04T19:15:00.000000000","2019-11-05T02:15:00.000000000",1130,812854118.3472]
["2019-11-04T19:15:15.000000000","2019-11-05T02:15:15.000000000",1021,277.2559]
["2019-11-04T19:15:15.000000000","2019-11-05T02:15:15.000000000",1016,480900.0]
["2019-11-04T19:15:30.000000000","2019-11-05T02:15:30.000000000",1019,14753.45]
["2019-11-04T19:15:30.000000000","2019-11-05T02:15:30.000000000",1018,481431.2]
["2019-11-04T19:15:45.000000000","2019-11-05T02:15:45.000000000",1017,480000.0]
["2019-11-04T19:15:45.000000000","2019-11-05T02:15:45.000000000",1020,2931784.0]
["2019-11-04T19:15:45.000000000","2019-11-05T02:15:45.000000000",1133,960.8292]
["2019-11-04T19:16:00.000000000","2019-11-05T02:16:00.000000000",1022,0.01777735]
["2019-11-04T19:16:00.000000000","2019-11-05T02:16:00.000000000",1130,812821868.7232]
["2019-11-04T19:16:15.000000000","2019-11-05T02:16:15.000000000",1021,277.3224]
["2019-11-04T19:16:15.000000000","2019-11-05T02:16:15.000000000",1016,480900.0]
["2019-11-04T19:16:30.000000000","2019-11-05T02:16:30.000000000",1019,14700.2]
["2019-11-04T19:16:30.000000000","2019-11-05T02:16:30.000000000",1018,480254.2]
["2019-11-04T19:16:45.000000000","2019-11-05T02:16:45.000000000",1017,480000.0]
["2019-11-04T19:16:45.000000000","2019-11-05T02:16:45.000000000",1020,2931784.0]
["2019-11-04T19:16:45.000000000","2019-11-05T02:16:45.000000000",1133,960.2437]
["2019-11-04T19:17:00.000000000","2019-11-05T02:17:00.000000000",1022,0.05333205]
["2019-11-04T19:17:00.000000000","2019-11-05T02:17:00.000000000",1130,812847668.4224]
["2019-11-04T19:17:15.000000000","2019-11-05T02:17:15.000000000",1021,277.2403]
["2019-11-04T19:17:15.000000000","2019-11-05T02:17:15.000000000",1016,480800.0]
["2019-11-04T19:17:30.000000000","2019-11-05T02:17:30.000000000",1019,14700.2]
["2019-11-04T19:17:30.000000000","2019-11-05T02:17:30.000000000",1018,480368.7]
["2019-11-04T19:17:45.000000000","2019-11-05T02:17:45.000000000",1017,480000.0]
["2019-11-04T19:17:45.000000000","2019-11-05T02:17:45.000000000",1020,2931784.0]
["2019-11-04T19:17:45.000000000","2019-11-05T02:17:45.000000000",1133,960.3083]
["2019-11-04T19:18:00.000000000","2019-11-05T02:18:00.000000000",1022,0.01777735]
["2019-11-04T19:18:00.000000000","2019-11-05T02:18:00.000000000",1130,813082211.1424]
["2019-11-04T19:18:15.000000000","2019-11-05T02:18:15.000000000",1021,277.1315]
["2019-11-04T19:18:15.000000000","2019-11-05T02:18:15.000000000",1016,481100.0]
["2019-11-04T19:18:30.000000000","2019-11-05T02:18:30.000000000",1019,14700.2]
["2019-11-04T19:18:30.000000000","2019-11-05T02:18:30.000000000",1018,480293.8]
["2019-11-04T19:18:45.000000000","2019-11-05T02:18:45.000000000",1017,480000.0]
["2019-11-04T19:18:45.000000000","2019-11-05T02:18:45.000000000",1020,2931784.0]
["2019-11-04T19:18:45.000000000","2019-11-05T02:18:45.000000000",1133,960.4583]
["2019-11-04T19:19:00.000000000","2019-11-05T02:19:00.000000000",1022,0.03111036]
["2019-11-04T19:19:00.000000000","2019-11-05T02:19:00.000000000",1130,812886954.328]
["2019-11-04T19:19:15.000000000","2019-11-05T02:19:15.000000000",1021,277.2248]
["2019-11-04T19:19:15.000000000","2019-11-05T02:19:15.000000000",1016,480900.0]
["2019-11-04T19:19:30.000000000","2019-11-05T02:19:30.000000000",1019,14700.2]
["2019-11-04T19:19:30.000000000","2019-11-05T02:19:30.000000000",1018,480677.1]
["2019-11-04T19:19:45.000000000","2019-11-05T02:19:45.000000000",1017,480000.0]
["2019-11-04T19:19:45.000000000","2019-11-05T02:19:45.000000000",1020,2931784.0]
["2019-11-04T19:19:45.000000000","2019-11-05T02:19:45.000000000",1133,960.6271]
["2019-11-04T19:20:00.000000000","2019-11-05T02:20:00.000000000",1022,0.01777735]
["2019-11-04T19:20:00.000000000","2019-11-05T02:20:00.000000000",1130,813427282.1192]
["2019-11-04T19:20:15.000000000","2019-11-05T02:20:15.000000000",1021,277.4246]
["2019-11-04T19:20:15.000000000","2019-11-05T02:20:15.000000000",1016,481000.0]
["2019-11-04T19:20:30.000000000","2019-11-05T02:20:30.000000000",1019,14700.2]
["2019-11-04T19:20:30.000000000","2019-11-05T02:20:30.000000000",1018,480525.0]
["2019-11-04T19:20:45.000000000","2019-11-05T02:20:45.000000000",1017,480000.0]
["2019-11-04T19:20:45.000000000","2019-11-05T02:20:45.000000000",1020,2931784.0]
["2019-11-04T19:20:45.000000000","2019-11-05T02:20:45.000000000",1133,960.2021]
["2019-11-04T19:21:00.000000000","2019-11-05T02:21:00.000000000",1022,0.05110988]
["2019-11-04T19:21:00.000000000","2019-11-05T02:21:00.000000000",1130,812997482.5848]
["2019-11-04T19:21:15.000000000","2019-11-05T02:21:15.000000000",1021,277.378]
["2019-11-04T19:21:15.000000000","2019-11-05T02:21:15.000000000",1016,481200.0]
["2019-11-04T19:21:30.000000000","2019-11-05T02:21:30.000000000",1019,14700.2]
["2019-11-04T19:21:30.000000000","2019-11-05T02:21:30.000000000",1018,480579.2]
["2019-11-04T19:21:45.000000000","2019-11-05T02:21:45.000000000",1017,480000.0]
["2019-11-04T19:21:45.000000000","2019-11-05T02:21:45.000000000",1020,2931784.0]
["2019-11-04T19:21:45.000000000","2019-11-05T02:21:45.000000000",1133,960.6875]
["2019-11-04T19:22:00.000000000","2019-11-05T02:22:00.000000000",1022,0.04888771]
["2019-11-04T19:22:00.000000000","2019-11-05T02:22:00.000000000",1130,813140553.644]
["2019-11-04T19:22:15.000000000","2019-11-05T02:22:15.000000000",1021,277.358]
["2019-11-04T19:22:15.000000000","2019-11-05T02:22:15.000000000",1016,481000.0]
["2019-11-04T19:22:30.000000000","2019-11-05T02:22:30.000000000",1019,14746.800000000001]
["2019-11-04T19:22:30.000000000","2019-11-05T02:22:30.000000000",1018,480264.6]
["2019-11-04T19:22:45.000000000","2019-11-05T02:22:45.000000000",1017,480000.0]
["2019-11-04T19:22:45.000000000","2019-11-05T02:22:45.000000000",1020,2931784.0]
["2019-11-04T19:22:45.000000000","2019-11-05T02:22:45.000000000",1133,960.35]
["2019-11-04T19:23:00.000000000","2019-11-05T02:23:00.000000000",1022,0.03333253]
["2019-11-04T19:23:00.000000000","2019-11-05T02:23:00.000000000",1130,813342260.3832]
["2019-11-04T19:23:15.000000000","2019-11-05T02:23:15.000000000",1021,277.4046]
["2019-11-04T19:23:15.000000000","2019-11-05T02:23:15.000000000",1016,481000.0]
["2019-11-04T19:23:30.000000000","2019-11-05T02:23:30.000000000",1019,14753.45]
["2019-11-04T19:23:30.000000000","2019-11-05T02:23:30.000000000",1018,480372.9]
["2019-11-04T19:23:45.000000000","2019-11-05T02:23:45.000000000",1017,480000.0]
["2019-11-04T19:23:45.000000000","2019-11-05T02:23:45.000000000",1020,2931784.0]
["2019-11-04T19:23:45.000000000","2019-11-05T02:23:45.000000000",1133,960.2917]
["2019-11-04T19:24:00.000000000","2019-11-05T02:24:00.000000000",1022,0.0999976]
["2019-11-04T19:24:00.000000000","2019-11-05T02:24:00.000000000",1130,812984289.5568]
["2019-11-04T19:24:15.000000000","2019-11-05T02:24:15.000000000",1021,277.2225]
["2019-11-04T19:24:15.000000000","2019-11-05T02:24:15.000000000",1016,481300.0]
["2019-11-04T19:24:30.000000000","2019-11-05T02:24:30.000000000",1019,14700.2]
["2019-11-04T19:24:30.000000000","2019-11-05T02:24:30.000000000",1018,480310.4]
["2019-11-04T19:24:45.000000000","2019-11-05T02:24:45.000000000",1017,480000.0]
["2019-11-04T19:24:45.000000000","2019-11-05T02:24:45.000000000",1020,2931784.0]
["2019-11-04T19:24:45.000000000","2019-11-05T02:24:45.000000000",1133,960.2979]
["2019-11-04T19:25:00.000000000","2019-11-05T02:25:00.000000000",1022,0.01555518]
["2019-11-04T19:25:00.000000000","2019-11-05T02:25:00.000000000",1130,813505267.5736]
["2019-11-04T19:25:15.000000000","2019-11-05T02:25:15.000000000",1021,277.4313]
["2019-11-04T19:25:15.000000000","2019-11-05T02:25:15.000000000",1016,481300.0]
["2019-11-04T19:25:30.000000000","2019-11-05T02:25:30.000000000",1019,14700.2]
["2019-11-04T19:25:30.000000000","2019-11-05T02:25:30.000000000",1018,480141.7]
["2019-11-04T19:25:45.000000000","2019-11-05T02:25:45.000000000",1017,480000.0]
["2019-11-04T19:25:45.000000000","2019-11-05T02:25:45.000000000",1020,2931784.0]
["2019-11-04T19:25:45.000000000","2019-11-05T02:25:45.000000000",1133,960.1938]
["2019-11-04T19:26:00.000000000","2019-11-05T02:26:00.000000000",1022,0.03111036]
["2019-11-04T19:26:00.000000000","2019-11-05T02:26:00.000000000",1130,813518167.4232]
["2019-11-04T19:26:15.000000000","2019-11-05T02:26:15.000000000",1021,277.318]
["2019-11-04T19:26:15.000000000","2019-11-05T02:26:15.000000000",1016,481300.0]
["2019-11-04T19:26:30.000000000","2019-11-05T02:26:30.000000000",1019,14700.2]
["2019-11-04T19:26:30.000000000","2019-11-05T02:26:30.000000000",1018,480570.80000000005]
["2019-11-04T19:26:45.000000000","2019-11-05T02:26:45.000000000",1017,480000.0]
["2019-11-04T19:26:45.000000000","2019-11-05T02:26:45.000000000",1020,2931784.0]
["2019-11-04T19:26:45.000000000","2019-11-05T02:26:45.000000000",1133,961.3458]
["2019-11-04T19:27:00.000000000","2019-11-05T02:27:00.000000000",1022,0.0]
["2019-11-04T19:27:00.000000000","2019-11-05T02:27:00.000000000",1130,812945590.008]
["2019-11-04T19:27:15.000000000","2019-11-05T02:27:15.000000000",1021,277.1848]
["2019-11-04T19:27:15.000000000","2019-11-05T02:27:15.000000000",1016,481300.0]
["2019-11-04T19:27:30.000000000","2019-11-05T02:27:30.000000000",1019,14753.45]
["2019-11-04T19:27:30.000000000","2019-11-05T02:27:30.000000000",1018,480612.5]
["2019-11-04T19:27:45.000000000","2019-11-05T02:27:45.000000000",1017,480000.0]
["2019-11-04T19:27:45.000000000","2019-11-05T02:27:45.000000000",1020,2931784.0]
["2019-11-04T19:27:45.000000000","2019-11-05T02:27:45.000000000",1133,960.3479]
["2019-11-04T19:28:00.000000000","2019-11-05T02:28:00.000000000",1022,0.03333253]
["2019-11-04T19:28:00.000000000","2019-11-05T02:28:00.000000000",1130,813342846.74]
["2019-11-04T19:28:15.000000000","2019-11-05T02:28:15.000000000",1021,277.4224]
["2019-11-04T19:28:15.000000000","2019-11-05T02:28:15.000000000",1016,481000.0]
["2019-11-04T19:28:30.000000000","2019-11-05T02:28:30.000000000",1019,14746.800000000001]
["2019-11-04T19:28:30.000000000","2019-11-05T02:28:30.000000000",1018,480418.8]
["2019-11-04T19:28:45.000000000","2019-11-05T02:28:45.000000000",1017,480000.0]
["2019-11-04T19:28:45.000000000","2019-11-05T02:28:45.000000000",1020,2931784.0]
["2019-11-04T19:28:45.000000000","2019-11-05T02:28:45.000000000",1133,960.1938]
["2019-11-04T19:29:00.000000000","2019-11-05T02:29:00.000000000",1022,0.05110988]
["2019-11-04T19:29:00.000000000","2019-11-05T02:29:00.000000000",1130,813478881.5176]
["2019-11-04T19:29:15.000000000","2019-11-05T02:29:15.000000000",1021,277.2802]
["2019-11-04T19:29:15.000000000","2019-11-05T02:29:15.000000000",1016,480800.0]
["2019-11-04T19:29:30.000000000","2019-11-05T02:29:30.000000000",1019,14800.050000000001]
["2019-11-04T19:29:30.000000000","2019-11-05T02:29:30.000000000",1018,480595.8]
["2019-11-04T19:29:45.000000000","2019-11-05T02:29:45.000000000",1017,480000.0]
["2019-11-04T19:29:45.000000000","2019-11-05T02:29:45.000000000",1020,2931784.0]
["2019-11-04T19:29:45.000000000","2019-11-05T02:29:45.000000000",1133,960.1417]
["2019-11-04T19:30:00.000000000","2019-11-05T02:30:00.000000000",1022,0.0]
["2019-11-04T19:30:00.000000000","2019-11-05T02:30:00.000000000",1130,813297110.9096]
["2019-11-04T19:30:15.000000000","2019-11-05T02:30:15.000000000",1021,277.4224]
["2019-11-04T19:30:15.000000000","2019-11-05T02:30:15.000000000",1016,481000.0]
["2019-11-04T19:30:30.000000000","2019-11-05T02:30:30.000000000",1019,14746.800000000001]
["2019-11-04T19:30:30.000000000","2019-11-05T02:30:30.000000000",1018,480522.89999999997]
["2019-11-04T19:30:45.000000000","2019-11-05T02:30:45.000000000",1017,480000.0]
["2019-11-04T19:30:45.000000000","2019-11-05T02:30:45.000000000",1020,2931784.0]
["2019-11-04T19:30:45.000000000","2019-11-05T02:30:45.000000000",1133,960.2604]
["2019-11-04T19:31:00.000000000","2019-11-05T02:31:00.000000000",1022,0.01555518]
["2019-11-04T19:31:00.000000000","2019-11-05T02:31:00.000000000",1130,812925947.0552]
["2019-11-04T19:31:15.000000000","2019-11-05T02:31:15.000000000",1021,277.2826]
["2019-11-04T19:31:15.000000000","2019-11-05T02:31:15.000000000",1016,481000.0]
["2019-11-04T19:31:30.000000000","2019-11-05T02:31:30.000000000",1019,14700.2]
["2019-11-04T19:31:30.000000000","2019-11-05T02:31:30.000000000",1018,480189.6]
["2019-11-04T19:31:45.000000000","2019-11-05T02:31:45.000000000",1017,480000.0]
["2019-11-04T19:31:45.000000000","2019-11-05T02:31:45.000000000",1020,2931784.0]
["2019-11-04T19:31:45.000000000","2019-11-05T02:31:45.000000000",1133,960.0417]
["2019-11-04T19:32:00.000000000","2019-11-05T02:32:00.000000000",1022,0.05333205]
["2019-11-04T19:32:00.000000000","2019-11-05T02:32:00.000000000",1130,812554783.2008]
["2019-11-04T19:32:15.000000000","2019-11-05T02:32:15.000000000",1021,277.1227]
["2019-11-04T19:32:15.000000000","2019-11-05T02:32:15.000000000",1016,480900.0]
["2019-11-04T19:32:30.000000000","2019-11-05T02:32:30.000000000",1019,14746.800000000001]
["2019-11-04T19:32:30.000000000","2019-11-05T02:32:30.000000000",1018,480141.7]
["2019-11-04T19:32:45.000000000","2019-11-05T02:32:45.000000000",1017,480000.0]
["2019-11-04T19:32:45.000000000","2019-11-05T02:32:45.000000000",1020,2931784.0]
["2019-11-04T19:32:45.000000000","2019-11-05T02:32:45.000000000",1133,960.2167]
["2019-11-04T19:33:00.000000000","2019-11-05T02:33:00.000000000",1022,0.03333253]
["2019-11-04T19:33:00.000000000","2019-11-05T02:33:00.000000000",1130,813173389.6248]
["2019-11-04T19:33:15.000000000","2019-11-05T02:33:15.000000000",1021,277.3802]
["2019-11-04T19:33:15.000000000","2019-11-05T02:33:15.000000000",1016,480900.0]
["2019-11-04T19:33:30.000000000","2019-11-05T02:33:30.000000000",1019,14753.45]
["2019-11-04T19:33:30.000000000","2019-11-05T02:33:30.000000000",1018,480202.1]
["2019-11-04T19:33:45.000000000","2019-11-05T02:33:45.000000000",1017,480000.0]
["2019-11-04T19:33:45.000000000","2019-11-05T02:33:45.000000000",1020,2931784.0]
["2019-11-04T19:33:45.000000000","2019-11-05T02:33:45.000000000",1133,960.3104]
["2019-11-04T19:34:00.000000000","2019-11-05T02:34:00.000000000",1022,0.04888771]
["2019-11-04T19:34:00.000000000","2019-11-05T02:34:00.000000000",1130,813010382.4344]
["2019-11-04T19:34:15.000000000","2019-11-05T02:34:15.000000000",1021,277.3558]
["2019-11-04T19:34:15.000000000","2019-11-05T02:34:15.000000000",1016,481100.0]
["2019-11-04T19:34:30.000000000","2019-11-05T02:34:30.000000000",1019,14800.050000000001]
["2019-11-04T19:34:30.000000000","2019-11-05T02:34:30.000000000",1018,480464.60000000003]
["2019-11-04T19:34:45.000000000","2019-11-05T02:34:45.000000000",1017,480000.0]
["2019-11-04T19:34:45.000000000","2019-11-05T02:34:45.000000000",1020,2931784.0]
["2019-11-04T19:34:45.000000000","2019-11-05T02:34:45.000000000",1133,960.4854]
["2019-11-04T19:35:00.000000000","2019-11-05T02:35:00.000000000",1022,0.01777735]
["2019-11-04T19:35:00.000000000","2019-11-05T02:35:00.000000000",1130,812958489.8576]
["2019-11-04T19:35:15.000000000","2019-11-05T02:35:15.000000000",1021,277.3579]
["2019-11-04T19:35:15.000000000","2019-11-05T02:35:15.000000000",1016,480800.0]
["2019-11-04T19:35:30.000000000","2019-11-05T02:35:30.000000000",1019,14800.050000000001]
["2019-11-04T19:35:30.000000000","2019-11-05T02:35:30.000000000",1018,480552.1]
["2019-11-04T19:35:45.000000000","2019-11-05T02:35:45.000000000",1017,480000.0]
["2019-11-04T19:35:45.000000000","2019-11-05T02:35:45.000000000",1020,2931784.0]
["2019-11-04T19:35:45.000000000","2019-11-05T02:35:45.000000000",1133,960.65]
["2019-11-04T19:36:00.000000000","2019-11-05T02:36:00.000000000",1022,0.0355547]
["2019-11-04T19:36:00.000000000","2019-11-05T02:36:00.000000000",1130,813980216.5816]
["2019-11-04T19:36:15.000000000","2019-11-05T02:36:15.000000000",1021,277.4778]
["2019-11-04T19:36:15.000000000","2019-11-05T02:36:15.000000000",1016,481000.0]
["2019-11-04T19:36:30.000000000","2019-11-05T02:36:30.000000000",1019,14800.050000000001]
["2019-11-04T19:36:30.000000000","2019-11-05T02:36:30.000000000",1018,480697.9]
["2019-11-04T19:36:45.000000000","2019-11-05T02:36:45.000000000",1017,480000.0]
["2019-11-04T19:36:45.000000000","2019-11-05T02:36:45.000000000",1020,2931784.0]
["2019-11-04T19:36:45.000000000","2019-11-05T02:36:45.000000000",1133,960.5646]
["2019-11-04T19:37:00.000000000","2019-11-05T02:37:00.000000000",1022,0.06888723]
["2019-11-04T19:37:00.000000000","2019-11-05T02:37:00.000000000",1130,813576509.9248]
["2019-11-04T19:37:15.000000000","2019-11-05T02:37:15.000000000",1021,277.3846]
["2019-11-04T19:37:15.000000000","2019-11-05T02:37:15.000000000",1016,481100.0]
["2019-11-04T19:37:30.000000000","2019-11-05T02:37:30.000000000",1019,14800.050000000001]
["2019-11-04T19:37:30.000000000","2019-11-05T02:37:30.000000000",1018,480302.1]
["2019-11-04T19:37:45.000000000","2019-11-05T02:37:45.000000000",1017,480000.0]
["2019-11-04T19:37:45.000000000","2019-11-05T02:37:45.000000000",1020,2931784.0]
["2019-11-04T19:37:45.000000000","2019-11-05T02:37:45.000000000",1133,960.4479]
["2019-11-04T19:38:00.000000000","2019-11-05T02:38:00.000000000",1022,0.01555518]
["2019-11-04T19:38:00.000000000","2019-11-05T02:38:00.000000000",1130,812951746.7544]
["2019-11-04T19:38:15.000000000","2019-11-05T02:38:15.000000000",1021,277.1982]
["2019-11-04T19:38:15.000000000","2019-11-05T02:38:15.000000000",1016,480900.0]
["2019-11-04T19:38:30.000000000","2019-11-05T02:38:30.000000000",1019,14746.800000000001]
["2019-11-04T19:38:30.000000000","2019-11-05T02:38:30.000000000",1018,480485.4]
["2019-11-04T19:38:45.000000000","2019-11-05T02:38:45.000000000",1017,480000.0]
["2019-11-04T19:38:45.000000000","2019-11-05T02:38:45.000000000",1020,2931784.0]
["2019-11-04T19:38:45.000000000","2019-11-05T02:38:45.000000000",1133,960.6167]
["2019-11-04T19:39:00.000000000","2019-11-05T02:39:00.000000000",1022,0.01555518]
["2019-11-04T19:39:00.000000000","2019-11-05T02:39:00.000000000",1130,813446631.8936]
["2019-11-04T19:39:15.000000000","2019-11-05T02:39:15.000000000",1021,277.489]
["2019-11-04T19:39:15.000000000","2019-11-05T02:39:15.000000000",1016,481200.0]
["2019-11-04T19:39:30.000000000","2019-11-05T02:39:30.000000000",1019,14700.2]
["2019-11-04T19:39:30.000000000","2019-11-05T02:39:30.000000000",1018,480456.2]
["2019-11-04T19:39:45.000000000","2019-11-05T02:39:45.000000000",1017,480000.0]
["2019-11-04T19:39:45.000000000","2019-11-05T02:39:45.000000000",1020,2931784.0]
["2019-11-04T19:39:45.000000000","2019-11-05T02:39:45.000000000",1133,960.3479]
["2019-11-04T19:40:00.000000000","2019-11-05T02:40:00.000000000",1022,0.05333205]
["2019-11-04T19:40:00.000000000","2019-11-05T02:40:00.000000000",1130,812964939.7824]
["2019-11-04T19:40:15.000000000","2019-11-05T02:40:15.000000000",1021,277.4801]
["2019-11-04T19:40:15.000000000","2019-11-05T02:40:15.000000000",1016,480900.0]
["2019-11-04T19:40:30.000000000","2019-11-05T02:40:30.000000000",1019,14700.2]
["2019-11-04T19:40:30.000000000","2019-11-05T02:40:30.000000000",1018,482208.3]
["2019-11-04T19:40:45.000000000","2019-11-05T02:40:45.000000000",1017,480000.0]
["2019-11-04T19:40:45.000000000","2019-11-05T02:40:45.000000000",1020,2931784.0]
["2019-11-04T19:40:45.000000000","2019-11-05T02:40:45.000000000",1133,962.875]
["2019-11-04T19:41:00.000000000","2019-11-05T02:41:00.000000000",1022,0.0644429]
["2019-11-04T19:41:00.000000000","2019-11-05T02:41:00.000000000",1130,813570353.1784]
["2019-11-04T19:41:15.000000000","2019-11-05T02:41:15.000000000",1021,277.5289]
["2019-11-04T19:41:15.000000000","2019-11-05T02:41:15.000000000",1016,481400.0]
["2019-11-04T19:41:30.000000000","2019-11-05T02:41:30.000000000",1019,14700.2]
["2019-11-04T19:41:30.000000000","2019-11-05T02:41:30.000000000",1018,482868.7]
["2019-11-04T19:41:45.000000000","2019-11-05T02:41:45.000000000",1017,480000.0]
["2019-11-04T19:41:45.000000000","2019-11-05T02:41:45.000000000",1020,2931784.0]
["2019-11-04T19:41:45.000000000","2019-11-05T02:41:45.000000000",1133,961.4458]
["2019-11-04T19:42:00.000000000","2019-11-05T02:42:00.000000000",1022,0.0]
["2019-11-04T19:42:00.000000000","2019-11-05T02:42:00.000000000",1130,814025659.2336]
["2019-11-04T19:42:15.000000000","2019-11-05T02:42:15.000000000",1021,277.4956]
["2019-11-04T19:42:15.000000000","2019-11-05T02:42:15.000000000",1016,481100.0]
["2019-11-04T19:42:30.000000000","2019-11-05T02:42:30.000000000",1019,14700.2]
["2019-11-04T19:42:30.000000000","2019-11-05T02:42:30.000000000",1018,480756.3]
["2019-11-04T19:42:45.000000000","2019-11-05T02:42:45.000000000",1017,480000.0]
["2019-11-04T19:42:45.000000000","2019-11-05T02:42:45.000000000",1020,2931784.0]
["2019-11-04T19:42:45.000000000","2019-11-05T02:42:45.000000000",1133,960.8271]
["2019-11-04T19:43:00.000000000","2019-11-05T02:43:00.000000000",1022,0.03333253]
["2019-11-04T19:43:00.000000000","2019-11-05T02:43:00.000000000",1130,813570646.3568]
["2019-11-04T19:43:15.000000000","2019-11-05T02:43:15.000000000",1021,277.4402]
["2019-11-04T19:43:15.000000000","2019-11-05T02:43:15.000000000",1016,481300.0]
["2019-11-04T19:43:30.000000000","2019-11-05T02:43:30.000000000",1019,14700.2]
["2019-11-04T19:43:30.000000000","2019-11-05T02:43:30.000000000",1018,480689.6]
["2019-11-04T19:43:45.000000000","2019-11-05T02:43:45.000000000",1017,480000.0]
["2019-11-04T19:43:45.000000000","2019-11-05T02:43:45.000000000",1020,2931784.0]
["2019-11-04T19:43:45.000000000","2019-11-05T02:43:45.000000000",1133,960.7021]
["2019-11-04T19:44:00.000000000","2019-11-05T02:44:00.000000000",1022,0.08222024]
["2019-11-04T19:44:00.000000000","2019-11-05T02:44:00.000000000",1130,813375096.364]
["2019-11-04T19:44:15.000000000","2019-11-05T02:44:15.000000000",1021,277.3735]
["2019-11-04T19:44:15.000000000","2019-11-05T02:44:15.000000000",1016,481100.0]
["2019-11-04T19:44:30.000000000","2019-11-05T02:44:30.000000000",1019,14700.2]
["2019-11-04T19:44:30.000000000","2019-11-05T02:44:30.000000000",1018,480845.8]
["2019-11-04T19:44:45.000000000","2019-11-05T02:44:45.000000000",1017,480000.0]
["2019-11-04T19:44:45.000000000","2019-11-05T02:44:45.000000000",1020,2931784.0]
["2019-11-04T19:44:45.000000000","2019-11-05T02:44:45.000000000",1133,960.9604]
["2019-11-04T19:45:00.000000000","2019-11-05T02:45:00.000000000",1022,0.03333253]
["2019-11-04T19:45:00.000000000","2019-11-05T02:45:00.000000000",1130,813537517.1976]
["2019-11-04T19:45:15.000000000","2019-11-05T02:45:15.000000000",1021,277.5067]
["2019-11-04T19:45:15.000000000","2019-11-05T02:45:15.000000000",1016,481100.0]
["2019-11-04T19:45:30.000000000","2019-11-05T02:45:30.000000000",1019,14746.800000000001]
["2019-11-04T19:45:30.000000000","2019-11-05T02:45:30.000000000",1018,480641.7]
["2019-11-04T19:45:45.000000000","2019-11-05T02:45:45.000000000",1017,480000.0]
["2019-11-04T19:45:45.000000000","2019-11-05T02:45:45.000000000",1020,2931784.0]
["2019-11-04T19:45:45.000000000","2019-11-05T02:45:45.000000000",1133,960.7854]
["2019-11-04T19:46:00.000000000","2019-11-05T02:46:00.000000000",1022,0.03111036]
["2019-11-04T19:46:00.000000000","2019-11-05T02:46:00.000000000",1130,813784959.7672]
["2019-11-04T19:46:15.000000000","2019-11-05T02:46:15.000000000",1021,277.6422]
["2019-11-04T19:46:15.000000000","2019-11-05T02:46:15.000000000",1016,481500.0]
["2019-11-04T19:46:30.000000000","2019-11-05T02:46:30.000000000",1019,14700.2]
["2019-11-04T19:46:30.000000000","2019-11-05T02:46:30.000000000",1018,480729.2]
["2019-11-04T19:46:45.000000000","2019-11-05T02:46:45.000000000",1017,480000.0]
["2019-11-04T19:46:45.000000000","2019-11-05T02:46:45.000000000",1020,2931784.0]
["2019-11-04T19:46:45.000000000","2019-11-05T02:46:45.000000000",1133,960.8479]
["2019-11-04T19:47:00.000000000","2019-11-05T02:47:00.000000000",1022,0.0]
["2019-11-04T19:47:00.000000000","2019-11-05T02:47:00.000000000",1130,813726324.0872]
["2019-11-04T19:47:15.000000000","2019-11-05T02:47:15.000000000",1021,277.5756]
["2019-11-04T19:47:15.000000000","2019-11-05T02:47:15.000000000",1016,481300.0]
["2019-11-04T19:47:30.000000000","2019-11-05T02:47:30.000000000",1019,14746.800000000001]
["2019-11-04T19:47:30.000000000","2019-11-05T02:47:30.000000000",1018,480662.5]
["2019-11-04T19:47:45.000000000","2019-11-05T02:47:45.000000000",1017,480000.0]
["2019-11-04T19:47:45.000000000","2019-11-05T02:47:45.000000000",1020,2931784.0]
["2019-11-04T19:47:45.000000000","2019-11-05T02:47:45.000000000",1133,960.6083]
["2019-11-04T19:48:00.000000000","2019-11-05T02:48:00.000000000",1022,0.0355547]
["2019-11-04T19:48:00.000000000","2019-11-05T02:48:00.000000000",1130,813297110.9096]
["2019-11-04T19:48:15.000000000","2019-11-05T02:48:15.000000000",1021,277.3691]
["2019-11-04T19:48:15.000000000","2019-11-05T02:48:15.000000000",1016,480900.0]
["2019-11-04T19:48:30.000000000","2019-11-05T02:48:30.000000000",1019,14753.45]
["2019-11-04T19:48:30.000000000","2019-11-05T02:48:30.000000000",1018,480725.0]
["2019-11-04T19:48:45.000000000","2019-11-05T02:48:45.000000000",1017,480000.0]
["2019-11-04T19:48:45.000000000","2019-11-05T02:48:45.000000000",1020,2931784.0]
["2019-11-04T19:48:45.000000000","2019-11-05T02:48:45.000000000",1133,960.8521]
["2019-11-04T19:49:00.000000000","2019-11-05T02:49:00.000000000",1022,0.04666555]
["2019-11-04T19:49:00.000000000","2019-11-05T02:49:00.000000000",1130,813830402.4192]
["2019-11-04T19:49:15.000000000","2019-11-05T02:49:15.000000000",1021,277.5888]
["2019-11-04T19:49:15.000000000","2019-11-05T02:49:15.000000000",1016,481200.0]
["2019-11-04T19:49:30.000000000","2019-11-05T02:49:30.000000000",1019,14800.050000000001]
["2019-11-04T19:49:30.000000000","2019-11-05T02:49:30.000000000",1018,480554.19999999995]
["2019-11-04T19:49:45.000000000","2019-11-05T02:49:45.000000000",1017,480000.0]
["2019-11-04T19:49:45.000000000","2019-11-05T02:49:45.000000000",1020,2931784.0]
["2019-11-04T19:49:45.000000000","2019-11-05T02:49:45.000000000",1133,960.5396]
["2019-11-04T19:50:00.000000000","2019-11-05T02:50:00.000000000",1022,0.01777735]
["2019-11-04T19:50:00.000000000","2019-11-05T02:50:00.000000000",1130,813342553.5616]
["2019-11-04T19:50:15.000000000","2019-11-05T02:50:15.000000000",1021,277.5112]
["2019-11-04T19:50:15.000000000","2019-11-05T02:50:15.000000000",1016,481400.0]
["2019-11-04T19:50:30.000000000","2019-11-05T02:50:30.000000000",1019,14746.800000000001]
["2019-11-04T19:50:30.000000000","2019-11-05T02:50:30.000000000",1018,480700.0]
["2019-11-04T19:50:45.000000000","2019-11-05T02:50:45.000000000",1017,480000.0]
["2019-11-04T19:50:45.000000000","2019-11-05T02:50:45.000000000",1020,2931784.0]
["2019-11-04T19:50:45.000000000","2019-11-05T02:50:45.000000000",1133,960.6354]
["2019-11-04T19:51:00.000000000","2019-11-05T02:51:00.000000000",1022,0.01555518]
["2019-11-04T19:51:00.000000000","2019-11-05T02:51:00.000000000",1130,813700231.2096]
["2019-11-04T19:51:15.000000000","2019-11-05T02:51:15.000000000",1021,277.6221]
["2019-11-04T19:51:15.000000000","2019-11-05T02:51:15.000000000",1016,481200.0]
["2019-11-04T19:51:30.000000000","2019-11-05T02:51:30.000000000",1019,14800.050000000001]
["2019-11-04T19:51:30.000000000","2019-11-05T02:51:30.000000000",1018,480737.5]
["2019-11-04T19:51:45.000000000","2019-11-05T02:51:45.000000000",1017,480000.0]
["2019-11-04T19:51:45.000000000","2019-11-05T02:51:45.000000000",1020,2931784.0]
["2019-11-04T19:51:45.000000000","2019-11-05T02:51:45.000000000",1133,960.6521]
["2019-11-04T19:52:00.000000000","2019-11-05T02:52:00.000000000",1022,0.05333205]
["2019-11-04T19:52:00.000000000","2019-11-05T02:52:00.000000000",1130,813759160.068]
["2019-11-04T19:52:15.000000000","2019-11-05T02:52:15.000000000",1021,277.4201]
["2019-11-04T19:52:15.000000000","2019-11-05T02:52:15.000000000",1016,481300.0]
["2019-11-04T19:52:30.000000000","2019-11-05T02:52:30.000000000",1019,14753.45]
["2019-11-04T19:52:30.000000000","2019-11-05T02:52:30.000000000",1018,482091.7]
["2019-11-04T19:52:45.000000000","2019-11-05T02:52:45.000000000",1017,480000.0]
["2019-11-04T19:52:45.000000000","2019-11-05T02:52:45.000000000",1020,2931784.0]
["2019-11-04T19:52:45.000000000","2019-11-05T02:52:45.000000000",1133,962.7042]
["2019-11-04T19:53:00.000000000","2019-11-05T02:53:00.000000000",1022,0.03333253]
["2019-11-04T19:53:00.000000000","2019-11-05T02:53:00.000000000",1130,813596152.8776]
["2019-11-04T19:53:15.000000000","2019-11-05T02:53:15.000000000",1021,277.5378]
["2019-11-04T19:53:15.000000000","2019-11-05T02:53:15.000000000",1016,481600.0]
["2019-11-04T19:53:30.000000000","2019-11-05T02:53:30.000000000",1019,14800.050000000001]
["2019-11-04T19:53:30.000000000","2019-11-05T02:53:30.000000000",1018,481197.9]
["2019-11-04T19:53:45.000000000","2019-11-05T02:53:45.000000000",1017,480000.0]
["2019-11-04T19:53:45.000000000","2019-11-05T02:53:45.000000000",1020,2931784.0]
["2019-11-04T19:53:45.000000000","2019-11-05T02:53:45.000000000",1133,962.2375]
["2019-11-04T19:54:00.000000000","2019-11-05T02:54:00.000000000",1022,0.03333253]
["2019-11-04T19:54:00.000000000","2019-11-05T02:54:00.000000000",1130,813283917.8816]
["2019-11-04T19:54:15.000000000","2019-11-05T02:54:15.000000000",1021,277.5533]
["2019-11-04T19:54:15.000000000","2019-11-05T02:54:15.000000000",1016,481800.0]
["2019-11-04T19:54:30.000000000","2019-11-05T02:54:30.000000000",1019,14800.050000000001]
["2019-11-04T19:54:30.000000000","2019-11-05T02:54:30.000000000",1018,481277.10000000003]
["2019-11-04T19:54:45.000000000","2019-11-05T02:54:45.000000000",1017,480000.0]
["2019-11-04T19:54:45.000000000","2019-11-05T02:54:45.000000000",1020,2931784.0]
["2019-11-04T19:54:45.000000000","2019-11-05T02:54:45.000000000",1133,962.1854]
["2019-11-04T19:55:00.000000000","2019-11-05T02:55:00.000000000",1022,0.01777735]
["2019-11-04T19:55:00.000000000","2019-11-05T02:55:00.000000000",1130,813934773.9296]
["2019-11-04T19:55:15.000000000","2019-11-05T02:55:15.000000000",1021,277.62]
["2019-11-04T19:55:15.000000000","2019-11-05T02:55:15.000000000",1016,481600.0]
["2019-11-04T19:55:30.000000000","2019-11-05T02:55:30.000000000",1019,14800.050000000001]
["2019-11-04T19:55:30.000000000","2019-11-05T02:55:30.000000000",1018,482316.7]
["2019-11-04T19:55:45.000000000","2019-11-05T02:55:45.000000000",1017,480000.0]
["2019-11-04T19:55:45.000000000","2019-11-05T02:55:45.000000000",1020,2931784.0]
["2019-11-04T19:55:45.000000000","2019-11-05T02:55:45.000000000",1133,963.0]
["2019-11-04T19:56:00.000000000","2019-11-05T02:56:00.000000000",1022,0.0355547]
["2019-11-04T19:56:00.000000000","2019-11-05T02:56:00.000000000",1130,813739517.1152]
["2019-11-04T19:56:15.000000000","2019-11-05T02:56:15.000000000",1021,277.5711]
["2019-11-04T19:56:15.000000000","2019-11-05T02:56:15.000000000",1016,481800.0]
["2019-11-04T19:56:30.000000000","2019-11-05T02:56:30.000000000",1019,14800.050000000001]
["2019-11-04T19:56:30.000000000","2019-11-05T02:56:30.000000000",1018,481352.10000000003]
["2019-11-04T19:56:45.000000000","2019-11-05T02:56:45.000000000",1017,480000.0]
["2019-11-04T19:56:45.000000000","2019-11-05T02:56:45.000000000",1020,2931784.0]
["2019-11-04T19:56:45.000000000","2019-11-05T02:56:45.000000000",1133,962.1729]
["2019-11-04T19:57:00.000000000","2019-11-05T02:57:00.000000000",1022,0.0355547]
["2019-11-04T19:57:00.000000000","2019-11-05T02:57:00.000000000",1130,813811052.6448]
["2019-11-04T19:57:15.000000000","2019-11-05T02:57:15.000000000",1021,277.4535]
["2019-11-04T19:57:15.000000000","2019-11-05T02:57:15.000000000",1016,481400.0]
["2019-11-04T19:57:30.000000000","2019-11-05T02:57:30.000000000",1019,14800.050000000001]
["2019-11-04T19:57:30.000000000","2019-11-05T02:57:30.000000000",1018,480656.3]
["2019-11-04T19:57:45.000000000","2019-11-05T02:57:45.000000000",1017,480000.0]
["2019-11-04T19:57:45.000000000","2019-11-05T02:57:45.000000000",1020,2931784.0]
["2019-11-04T19:57:45.000000000","2019-11-05T02:57:45.000000000",1133,960.725]
["2019-11-04T19:58:00.000000000","2019-11-05T02:58:00.000000000",1022,0.04888771]
["2019-11-04T19:58:00.000000000","2019-11-05T02:58:00.000000000",1130,813563610.0752]
["2019-11-04T19:58:15.000000000","2019-11-05T02:58:15.000000000",1021,277.4068]
["2019-11-04T19:58:15.000000000","2019-11-05T02:58:15.000000000",1016,481500.0]
["2019-11-04T19:58:30.000000000","2019-11-05T02:58:30.000000000",1019,14800.050000000001]
["2019-11-04T19:58:30.000000000","2019-11-05T02:58:30.000000000",1018,480747.9]
["2019-11-04T19:58:45.000000000","2019-11-05T02:58:45.000000000",1017,480000.0]
["2019-11-04T19:58:45.000000000","2019-11-05T02:58:45.000000000",1020,2931784.0]
["2019-11-04T19:58:45.000000000","2019-11-05T02:58:45.000000000",1133,960.5521]
["2019-11-04T19:59:00.000000000","2019-11-05T02:59:00.000000000",1022,0.0355547]
["2019-11-04T19:59:00.000000000","2019-11-05T02:59:00.000000000",1130,813342553.5616]
["2019-11-04T19:59:15.000000000","2019-11-05T02:59:15.000000000",1021,277.4757]
["2019-11-04T19:59:15.000000000","2019-11-05T02:59:15.000000000",1016,481400.0]
["2019-11-04T19:59:30.000000000","2019-11-05T02:59:30.000000000",1019,14753.45]
["2019-11-04T19:59:30.000000000","2019-11-05T02:59:30.000000000",1018,480812.5]
["2019-11-04T19:59:45.000000000","2019-11-05T02:59:45.000000000",1017,480000.0]
["2019-11-04T19:59:45.000000000","2019-11-05T02:59:45.000000000",1020,2931784.0]
["2019-11-04T19:59:45.000000000","2019-11-05T02:59:45.000000000",1133,962.2563]
["2019-11-04T20:00:00.000000000","2019-11-05T03:00:00.000000000",1022,0.05110988]
["2019-11-04T20:00:00.000000000","2019-11-05T03:00:00.000000000",1130,813719874.1624]
["2019-11-04T20:00:15.000000000","2019-11-05T03:00:15.000000000",1021,277.3291]
["2019-11-04T20:00:15.000000000","2019-11-05T03:00:15.000000000",1016,481300.0]
["2019-11-04T20:00:30.000000000","2019-11-05T03:00:30.000000000",1019,14800.050000000001]
["2019-11-04T20:00:30.000000000","2019-11-05T03:00:30.000000000",1018,482339.60000000003]
["2019-11-04T20:00:45.000000000","2019-11-05T03:00:45.000000000",1017,480000.0]
["2019-11-04T20:00:45.000000000","2019-11-05T03:00:45.000000000",1020,2931784.0]
["2019-11-04T20:00:45.000000000","2019-11-05T03:00:45.000000000",1133,962.9396]
["2019-11-04T20:01:00.000000000","2019-11-05T03:01:00.000000000",1022,0.05110988]
["2019-11-04T20:01:00.000000000","2019-11-05T03:01:00.000000000",1130,813895488.024]
["2019-11-04T20:01:15.000000000","2019-11-05T03:01:15.000000000",1021,277.7065]
["2019-11-04T20:01:15.000000000","2019-11-05T03:01:15.000000000",1016,481500.0]
["2019-11-04T20:01:30.000000000","2019-11-05T03:01:30.000000000",1019,14800.050000000001]
["2019-11-04T20:01:30.000000000","2019-11-05T03:01:30.000000000",1018,482452.1]
["2019-11-04T20:01:45.000000000","2019-11-05T03:01:45.000000000",1017,481733.3]
["2019-11-04T20:01:45.000000000","2019-11-05T03:01:45.000000000",1020,2931784.0]
["2019-11-04T20:01:45.000000000","2019-11-05T03:01:45.000000000",1133,964.5521]
["2019-11-04T20:02:00.000000000","2019-11-05T03:02:00.000000000",1022,0.06666507]
["2019-11-04T20:02:00.000000000","2019-11-05T03:02:00.000000000",1130,814025952.412]
["2019-11-04T20:02:15.000000000","2019-11-05T03:02:15.000000000",1021,277.62]
["2019-11-04T20:02:15.000000000","2019-11-05T03:02:15.000000000",1016,481800.0]
["2019-11-04T20:02:30.000000000","2019-11-05T03:02:30.000000000",1019,14746.800000000001]
["2019-11-04T20:02:30.000000000","2019-11-05T03:02:30.000000000",1018,482535.39999999997]
["2019-11-04T20:02:45.000000000","2019-11-05T03:02:45.000000000",1017,480000.0]
["2019-11-04T20:02:45.000000000","2019-11-05T03:02:45.000000000",1020,2931784.0]
["2019-11-04T20:02:45.000000000","2019-11-05T03:02:45.000000000",1133,962.6521]
["2019-11-04T20:03:00.000000000","2019-11-05T03:03:00.000000000",1022,0.01555518]
["2019-11-04T20:03:00.000000000","2019-11-05T03:03:00.000000000",1130,813648338.6328]
["2019-11-04T20:03:15.000000000","2019-11-05T03:03:15.000000000",1021,277.6599]
["2019-11-04T20:03:15.000000000","2019-11-05T03:03:15.000000000",1016,481700.0]
["2019-11-04T20:03:30.000000000","2019-11-05T03:03:30.000000000",1019,14800.050000000001]
["2019-11-04T20:03:30.000000000","2019-11-05T03:03:30.000000000",1018,483125.0]
["2019-11-04T20:03:45.000000000","2019-11-05T03:03:45.000000000",1017,480266.7]
["2019-11-04T20:03:45.000000000","2019-11-05T03:03:45.000000000",1020,2931784.0]
["2019-11-04T20:03:45.000000000","2019-11-05T03:03:45.000000000",1133,963.3]
["2019-11-04T20:04:00.000000000","2019-11-05T03:04:00.000000000",1022,0.03333253]
["2019-11-04T20:04:00.000000000","2019-11-05T03:04:00.000000000",1130,814455165.5896]
["2019-11-04T20:04:15.000000000","2019-11-05T03:04:15.000000000",1021,277.8264]
["2019-11-04T20:04:15.000000000","2019-11-05T03:04:15.000000000",1016,481900.0]
["2019-11-04T20:04:30.000000000","2019-11-05T03:04:30.000000000",1019,14800.050000000001]
["2019-11-04T20:04:30.000000000","2019-11-05T03:04:30.000000000",1018,482947.9]
["2019-11-04T20:04:45.000000000","2019-11-05T03:04:45.000000000",1017,481733.3]
["2019-11-04T20:04:45.000000000","2019-11-05T03:04:45.000000000",1020,2931784.0]
["2019-11-04T20:04:45.000000000","2019-11-05T03:04:45.000000000",1133,964.9145]
["2019-11-04T20:05:00.000000000","2019-11-05T03:05:00.000000000",1022,0.04888771]
["2019-11-04T20:05:00.000000000","2019-11-05T03:05:00.000000000",1130,814416172.8624]
["2019-11-04T20:05:15.000000000","2019-11-05T03:05:15.000000000",1021,277.7886]
["2019-11-04T20:05:15.000000000","2019-11-05T03:05:15.000000000",1016,481500.0]
["2019-11-04T20:05:30.000000000","2019-11-05T03:05:30.000000000",1019,14800.050000000001]
["2019-11-04T20:05:30.000000000","2019-11-05T03:05:30.000000000",1018,483172.9]
["2019-11-04T20:05:45.000000000","2019-11-05T03:05:45.000000000",1017,480000.0]
["2019-11-04T20:05:45.000000000","2019-11-05T03:05:45.000000000",1020,2931784.0]
["2019-11-04T20:05:45.000000000","2019-11-05T03:05:45.000000000",1133,963.075]
["2019-11-04T20:06:00.000000000","2019-11-05T03:06:00.000000000",1022,0.04888771]
["2019-11-04T20:06:00.000000000","2019-11-05T03:06:00.000000000",1130,814318837.6336]
["2019-11-04T20:06:15.000000000","2019-11-05T03:06:15.000000000",1021,277.7554]
["2019-11-04T20:06:15.000000000","2019-11-05T03:06:15.000000000",1016,482000.0]
["2019-11-04T20:06:30.000000000","2019-11-05T03:06:30.000000000",1019,14800.050000000001]
["2019-11-04T20:06:30.000000000","2019-11-05T03:06:30.000000000",1018,483227.10000000003]
["2019-11-04T20:06:45.000000000","2019-11-05T03:06:45.000000000",1017,480000.0]
["2019-11-04T20:06:45.000000000","2019-11-05T03:06:45.000000000",1020,2931784.0]
["2019-11-04T20:06:45.000000000","2019-11-05T03:06:45.000000000",1133,963.2417]
["2019-11-04T20:07:00.000000000","2019-11-05T03:07:00.000000000",1022,0.06888723]
["2019-11-04T20:07:00.000000000","2019-11-05T03:07:00.000000000",1130,814286294.8312]
["2019-11-04T20:07:15.000000000","2019-11-05T03:07:15.000000000",1021,277.3247]
["2019-11-04T20:07:15.000000000","2019-11-05T03:07:15.000000000",1016,479900.0]
["2019-11-04T20:07:30.000000000","2019-11-05T03:07:30.000000000",1019,14800.050000000001]
["2019-11-04T20:07:30.000000000","2019-11-05T03:07:30.000000000",1018,481266.7]
["2019-11-04T20:07:45.000000000","2019-11-05T03:07:45.000000000",1017,478000.0]
["2019-11-04T20:07:45.000000000","2019-11-05T03:07:45.000000000",1020,2931784.0]
["2019-11-04T20:07:45.000000000","2019-11-05T03:07:45.000000000",1133,959.25]
["2019-11-04T20:08:00.000000000","2019-11-05T03:08:00.000000000",1022,0.01555518]
["2019-11-04T20:08:00.000000000","2019-11-05T03:08:00.000000000",1130,810628307.9344]
["2019-11-04T20:08:15.000000000","2019-11-05T03:08:15.000000000",1021,276.3567]
["2019-11-04T20:08:15.000000000","2019-11-05T03:08:15.000000000",1016,479900.0]
["2019-11-04T20:08:30.000000000","2019-11-05T03:08:30.000000000",1019,14753.45]
["2019-11-04T20:08:30.000000000","2019-11-05T03:08:30.000000000",1018,481147.89999999997]
["2019-11-04T20:08:45.000000000","2019-11-05T03:08:45.000000000",1017,478000.0]
["2019-11-04T20:08:45.000000000","2019-11-05T03:08:45.000000000",1020,2931784.0]
["2019-11-04T20:08:45.000000000","2019-11-05T03:08:45.000000000",1133,959.2708]
["2019-11-04T20:09:00.000000000","2019-11-05T03:09:00.000000000",1022,0.01555518]
["2019-11-04T20:09:00.000000000","2019-11-05T03:09:00.000000000",1130,810856107.5512]
["2019-11-04T20:09:15.000000000","2019-11-05T03:09:15.000000000",1021,276.6608]
["2019-11-04T20:09:15.000000000","2019-11-05T03:09:15.000000000",1016,480000.0]
["2019-11-04T20:09:30.000000000","2019-11-05T03:09:30.000000000",1019,14800.050000000001]
["2019-11-04T20:09:30.000000000","2019-11-05T03:09:30.000000000",1018,481014.6]
["2019-11-04T20:09:45.000000000","2019-11-05T03:09:45.000000000",1017,478000.0]
["2019-11-04T20:09:45.000000000","2019-11-05T03:09:45.000000000",1020,2931784.0]
["2019-11-04T20:09:45.000000000","2019-11-05T03:09:45.000000000",1133,959.1583]
["2019-11-04T20:10:00.000000000","2019-11-05T03:10:00.000000000",1022,0.05333205]
["2019-11-04T20:10:00.000000000","2019-11-05T03:10:00.000000000",1130,810758479.144]
["2019-11-04T20:10:15.000000000","2019-11-05T03:10:15.000000000",1021,276.6631]
["2019-11-04T20:10:15.000000000","2019-11-05T03:10:15.000000000",1016,479900.0]
["2019-11-04T20:10:30.000000000","2019-11-05T03:10:30.000000000",1019,14746.800000000001]
["2019-11-04T20:10:30.000000000","2019-11-05T03:10:30.000000000",1018,480983.3]
["2019-11-04T20:10:45.000000000","2019-11-05T03:10:45.000000000",1017,478000.0]
["2019-11-04T20:10:45.000000000","2019-11-05T03:10:45.000000000",1020,2931784.0]
["2019-11-04T20:10:45.000000000","2019-11-05T03:10:45.000000000",1133,959.0688]
["2019-11-04T20:11:00.000000000","2019-11-05T03:11:00.000000000",1022,0.04888771]
["2019-11-04T20:11:00.000000000","2019-11-05T03:11:00.000000000",1130,810823857.9272]
["2019-11-04T20:11:15.000000000","2019-11-05T03:11:15.000000000",1021,276.6742]
["2019-11-04T20:11:15.000000000","2019-11-05T03:11:15.000000000",1016,479800.0]
["2019-11-04T20:11:30.000000000","2019-11-05T03:11:30.000000000",1019,14800.050000000001]
["2019-11-04T20:11:30.000000000","2019-11-05T03:11:30.000000000",1018,481145.8]
["2019-11-04T20:11:45.000000000","2019-11-05T03:11:45.000000000",1017,478000.0]
["2019-11-04T20:11:45.000000000","2019-11-05T03:11:45.000000000",1020,2931784.0]
["2019-11-04T20:11:45.000000000","2019-11-05T03:11:45.000000000",1133,958.9708]
["2019-11-04T20:12:00.000000000","2019-11-05T03:12:00.000000000",1022,0.04888771]
["2019-11-04T20:12:00.000000000","2019-11-05T03:12:00.000000000",1130,810804214.9744]
["2019-11-04T20:12:15.000000000","2019-11-05T03:12:15.000000000",1021,276.5034]
["2019-11-04T20:12:15.000000000","2019-11-05T03:12:15.000000000",1016,479700.0]
["2019-11-04T20:12:30.000000000","2019-11-05T03:12:30.000000000",1019,14746.800000000001]
["2019-11-04T20:12:30.000000000","2019-11-05T03:12:30.000000000",1018,481216.7]
["2019-11-04T20:12:45.000000000","2019-11-05T03:12:45.000000000",1017,478000.0]
["2019-11-04T20:12:45.000000000","2019-11-05T03:12:45.000000000",1020,2931784.0]
["2019-11-04T20:12:45.000000000","2019-11-05T03:12:45.000000000",1133,959.0896]
["2019-11-04T20:13:00.000000000","2019-11-05T03:13:00.000000000",1022,0.03333253]
["2019-11-04T20:13:00.000000000","2019-11-05T03:13:00.000000000",1130,810804214.9744]
["2019-11-04T20:13:15.000000000","2019-11-05T03:13:15.000000000",1021,276.5389]
["2019-11-04T20:13:15.000000000","2019-11-05T03:13:15.000000000",1016,479700.0]
["2019-11-04T20:13:30.000000000","2019-11-05T03:13:30.000000000",1019,14800.050000000001]
["2019-11-04T20:13:30.000000000","2019-11-05T03:13:30.000000000",1018,480975.0]
["2019-11-04T20:13:45.000000000","2019-11-05T03:13:45.000000000",1017,478000.0]
["2019-11-04T20:13:45.000000000","2019-11-05T03:13:45.000000000",1020,2931784.0]
["2019-11-04T20:13:45.000000000","2019-11-05T03:13:45.000000000",1133,958.9542]
["2019-11-04T20:14:00.000000000","2019-11-05T03:14:00.000000000",1022,0.01777735]
["2019-11-04T20:14:00.000000000","2019-11-05T03:14:00.000000000",1130,810661143.9152]
["2019-11-04T20:14:15.000000000","2019-11-05T03:14:15.000000000",1021,276.541]
["2019-11-04T20:14:15.000000000","2019-11-05T03:14:15.000000000",1016,479700.0]
["2019-11-04T20:14:30.000000000","2019-11-05T03:14:30.000000000",1019,14800.050000000001]
["2019-11-04T20:14:30.000000000","2019-11-05T03:14:30.000000000",1018,481460.39999999997]
["2019-11-04T20:14:45.000000000","2019-11-05T03:14:45.000000000",1017,479733.3]
["2019-11-04T20:14:45.000000000","2019-11-05T03:14:45.000000000",1020,2931784.0]
["2019-11-04T20:14:45.000000000","2019-11-05T03:14:45.000000000",1133,961.3396]
["2019-11-04T20:15:00.000000000","2019-11-05T03:15:00.000000000",1022,0.0644429]
["2019-11-04T20:15:00.000000000","2019-11-05T03:15:00.000000000",1130,811350699.512]
["2019-11-04T20:15:15.000000000","2019-11-05T03:15:15.000000000",1021,276.7541]
["2019-11-04T20:15:15.000000000","2019-11-05T03:15:15.000000000",1016,479900.0]
["2019-11-04T20:15:30.000000000","2019-11-05T03:15:30.000000000",1019,14800.050000000001]
["2019-11-04T20:15:30.000000000","2019-11-05T03:15:30.000000000",1018,481406.3]
["2019-11-04T20:15:45.000000000","2019-11-05T03:15:45.000000000",1017,479733.3]
["2019-11-04T20:15:45.000000000","2019-11-05T03:15:45.000000000",1020,2931784.0]
["2019-11-04T20:15:45.000000000","2019-11-05T03:15:45.000000000",1133,961.1854]
["2019-11-04T20:16:00.000000000","2019-11-05T03:16:00.000000000",1022,0.03333253]
["2019-11-04T20:16:00.000000000","2019-11-05T03:16:00.000000000",1130,811279163.9824]
["2019-11-04T20:16:15.000000000","2019-11-05T03:16:15.000000000",1021,276.7098]
["2019-11-04T20:16:15.000000000","2019-11-05T03:16:15.000000000",1016,479800.0]
["2019-11-04T20:16:30.000000000","2019-11-05T03:16:30.000000000",1019,14800.050000000001]
["2019-11-04T20:16:30.000000000","2019-11-05T03:16:30.000000000",1018,481229.2]
["2019-11-04T20:16:45.000000000","2019-11-05T03:16:45.000000000",1017,478000.0]
["2019-11-04T20:16:45.000000000","2019-11-05T03:16:45.000000000",1020,2931784.0]
["2019-11-04T20:16:45.000000000","2019-11-05T03:16:45.000000000",1133,959.3354]
["2019-11-04T20:17:00.000000000","2019-11-05T03:17:00.000000000",1022,0.01777735]
["2019-11-04T20:17:00.000000000","2019-11-05T03:17:00.000000000",1130,811240171.2552]
["2019-11-04T20:17:15.000000000","2019-11-05T03:17:15.000000000",1021,276.53]
["2019-11-04T20:17:15.000000000","2019-11-05T03:17:15.000000000",1016,479900.0]
["2019-11-04T20:17:30.000000000","2019-11-05T03:17:30.000000000",1019,14800.050000000001]
["2019-11-04T20:17:30.000000000","2019-11-05T03:17:30.000000000",1018,481256.3]
["2019-11-04T20:17:45.000000000","2019-11-05T03:17:45.000000000",1017,478000.0]
["2019-11-04T20:17:45.000000000","2019-11-05T03:17:45.000000000",1020,2931784.0]
["2019-11-04T20:17:45.000000000","2019-11-05T03:17:45.000000000",1133,959.4542]
["2019-11-04T20:18:00.000000000","2019-11-05T03:18:00.000000000",1022,0.04888771]
["2019-11-04T20:18:00.000000000","2019-11-05T03:18:00.000000000",1130,811032014.5912]
["2019-11-04T20:18:15.000000000","2019-11-05T03:18:15.000000000",1021,276.7186]
["2019-11-04T20:18:15.000000000","2019-11-05T03:18:15.000000000",1016,479600.0]
["2019-11-04T20:18:30.000000000","2019-11-05T03:18:30.000000000",1019,14800.050000000001]
["2019-11-04T20:18:30.000000000","2019-11-05T03:18:30.000000000",1018,481627.1]
["2019-11-04T20:18:45.000000000","2019-11-05T03:18:45.000000000",1017,478000.0]
["2019-11-04T20:18:45.000000000","2019-11-05T03:18:45.000000000",1020,2931784.0]
["2019-11-04T20:18:45.000000000","2019-11-05T03:18:45.000000000",1133,959.5583]
["2019-11-04T20:19:00.000000000","2019-11-05T03:19:00.000000000",1022,0.0999976]
["2019-11-04T20:19:00.000000000","2019-11-05T03:19:00.000000000",1130,811194435.4248]
["2019-11-04T20:19:15.000000000","2019-11-05T03:19:15.000000000",1021,276.7253]
["2019-11-04T20:19:15.000000000","2019-11-05T03:19:15.000000000",1016,479600.0]
["2019-11-04T20:19:30.000000000","2019-11-05T03:19:30.000000000",1019,14800.050000000001]
["2019-11-04T20:19:30.000000000","2019-11-05T03:19:30.000000000",1018,481522.89999999997]
["2019-11-04T20:19:45.000000000","2019-11-05T03:19:45.000000000",1017,478000.0]
["2019-11-04T20:19:45.000000000","2019-11-05T03:19:45.000000000",1020,2931784.0]
["2019-11-04T20:19:45.000000000","2019-11-05T03:19:45.000000000",1133,959.6688]
["2019-11-04T20:20:00.000000000","2019-11-05T03:20:00.000000000",1022,0.01777735]
["2019-11-04T20:20:00.000000000","2019-11-05T03:20:00.000000000",1130,811402885.2672]
["2019-11-04T20:20:15.000000000","2019-11-05T03:20:15.000000000",1021,276.7164]
["2019-11-04T20:20:15.000000000","2019-11-05T03:20:15.000000000",1016,479400.0]
["2019-11-04T20:20:30.000000000","2019-11-05T03:20:30.000000000",1019,14800.050000000001]
["2019-11-04T20:20:30.000000000","2019-11-05T03:20:30.000000000",1018,481439.6]
["2019-11-04T20:20:45.000000000","2019-11-05T03:20:45.000000000",1017,478000.0]
["2019-11-04T20:20:45.000000000","2019-11-05T03:20:45.000000000",1020,2931784.0]
["2019-11-04T20:20:45.000000000","2019-11-05T03:20:45.000000000",1133,959.5667]
["2019-11-04T20:21:00.000000000","2019-11-05T03:21:00.000000000",1022,0.06666507]
["2019-11-04T20:21:00.000000000","2019-11-05T03:21:00.000000000",1130,810608958.16]
["2019-11-04T20:21:15.000000000","2019-11-05T03:21:15.000000000",1021,276.5077]
["2019-11-04T20:21:15.000000000","2019-11-05T03:21:15.000000000",1016,479800.0]
["2019-11-04T20:21:30.000000000","2019-11-05T03:21:30.000000000",1019,14800.050000000001]
["2019-11-04T20:21:30.000000000","2019-11-05T03:21:30.000000000",1018,481750.0]
["2019-11-04T20:21:45.000000000","2019-11-05T03:21:45.000000000",1017,478266.7]
["2019-11-04T20:21:45.000000000","2019-11-05T03:21:45.000000000",1020,2931784.0]
["2019-11-04T20:21:45.000000000","2019-11-05T03:21:45.000000000",1133,959.8334]
["2019-11-04T20:22:00.000000000","2019-11-05T03:22:00.000000000",1022,0.06888723]
["2019-11-04T20:22:00.000000000","2019-11-05T03:22:00.000000000",1130,811181242.3968]
["2019-11-04T20:22:15.000000000","2019-11-05T03:22:15.000000000",1021,276.6408]
["2019-11-04T20:22:15.000000000","2019-11-05T03:22:15.000000000",1016,479700.0]
["2019-11-04T20:22:30.000000000","2019-11-05T03:22:30.000000000",1019,14746.800000000001]
["2019-11-04T20:22:30.000000000","2019-11-05T03:22:30.000000000",1018,481747.9]
["2019-11-04T20:22:45.000000000","2019-11-05T03:22:45.000000000",1017,479733.3]
["2019-11-04T20:22:45.000000000","2019-11-05T03:22:45.000000000",1020,2931784.0]
["2019-11-04T20:22:45.000000000","2019-11-05T03:22:45.000000000",1133,961.6521]
["2019-11-04T20:23:00.000000000","2019-11-05T03:23:00.000000000",1022,0.0355547]
["2019-11-04T20:23:00.000000000","2019-11-05T03:23:00.000000000",1130,811578499.1288]
["2019-11-04T20:23:15.000000000","2019-11-05T03:23:15.000000000",1021,276.7896]
["2019-11-04T20:23:15.000000000","2019-11-05T03:23:15.000000000",1016,480200.0]
["2019-11-04T20:23:30.000000000","2019-11-05T03:23:30.000000000",1019,14800.050000000001]
["2019-11-04T20:23:30.000000000","2019-11-05T03:23:30.000000000",1018,481902.10000000003]
["2019-11-04T20:23:45.000000000","2019-11-05T03:23:45.000000000",1017,480000.0]
["2019-11-04T20:23:45.000000000","2019-11-05T03:23:45.000000000",1020,2931784.0]
["2019-11-04T20:23:45.000000000","2019-11-05T03:23:45.000000000",1133,961.8771]
["2019-11-04T20:24:00.000000000","2019-11-05T03:24:00.000000000",1022,0.01777735]
["2019-11-04T20:24:00.000000000","2019-11-05T03:24:00.000000000",1130,811520156.6272]
["2019-11-04T20:24:15.000000000","2019-11-05T03:24:15.000000000",1021,276.7586]
["2019-11-04T20:24:15.000000000","2019-11-05T03:24:15.000000000",1016,479900.0]
["2019-11-04T20:24:30.000000000","2019-11-05T03:24:30.000000000",1019,14800.050000000001]
["2019-11-04T20:24:30.000000000","2019-11-05T03:24:30.000000000",1018,480522.89999999997]
["2019-11-04T20:24:45.000000000","2019-11-05T03:24:45.000000000",1017,480000.0]
["2019-11-04T20:24:45.000000000","2019-11-05T03:24:45.000000000",1020,2931784.0]
["2019-11-04T20:24:45.000000000","2019-11-05T03:24:45.000000000",1133,961.4521]
["2019-11-04T20:25:00.000000000","2019-11-05T03:25:00.000000000",1022,0.0]
["2019-11-04T20:25:00.000000000","2019-11-05T03:25:00.000000000",1130,811682870.6392]
["2019-11-04T20:25:15.000000000","2019-11-05T03:25:15.000000000",1021,276.8918]
["2019-11-04T20:25:15.000000000","2019-11-05T03:25:15.000000000",1016,480200.0]
["2019-11-04T20:25:30.000000000","2019-11-05T03:25:30.000000000",1019,14800.050000000001]
["2019-11-04T20:25:30.000000000","2019-11-05T03:25:30.000000000",1018,481383.30000000005]
["2019-11-04T20:25:45.000000000","2019-11-05T03:25:45.000000000",1017,480000.0]
["2019-11-04T20:25:45.000000000","2019-11-05T03:25:45.000000000",1020,2931784.0]
["2019-11-04T20:25:45.000000000","2019-11-05T03:25:45.000000000",1133,960.5458]
["2019-11-04T20:26:00.000000000","2019-11-05T03:26:00.000000000",1022,0.04888771]
["2019-11-04T20:26:00.000000000","2019-11-05T03:26:00.000000000",1130,811747663.0656]
["2019-11-04T20:26:15.000000000","2019-11-05T03:26:15.000000000",1021,276.9206]
["2019-11-04T20:26:15.000000000","2019-11-05T03:26:15.000000000",1016,480300.0]
["2019-11-04T20:26:30.000000000","2019-11-05T03:26:30.000000000",1019,14746.800000000001]
["2019-11-04T20:26:30.000000000","2019-11-05T03:26:30.000000000",1018,480577.1]
["2019-11-04T20:26:45.000000000","2019-11-05T03:26:45.000000000",1017,480000.0]
["2019-11-04T20:26:45.000000000","2019-11-05T03:26:45.000000000",1020,2931784.0]
["2019-11-04T20:26:45.000000000","2019-11-05T03:26:45.000000000",1133,960.025]
["2019-11-04T20:27:00.000000000","2019-11-05T03:27:00.000000000",1022,0.01555518]
["2019-11-04T20:27:00.000000000","2019-11-05T03:27:00.000000000",1130,811942919.88]
["2019-11-04T20:27:15.000000000","2019-11-05T03:27:15.000000000",1021,277.005]
["2019-11-04T20:27:15.000000000","2019-11-05T03:27:15.000000000",1016,480100.0]
["2019-11-04T20:27:30.000000000","2019-11-05T03:27:30.000000000",1019,14800.050000000001]
["2019-11-04T20:27:30.000000000","2019-11-05T03:27:30.000000000",1018,480000.0]
["2019-11-04T20:27:45.000000000","2019-11-05T03:27:45.000000000",1017,480000.0]
["2019-11-04T20:27:45.000000000","2019-11-05T03:27:45.000000000",1020,2931784.0]
["2019-11-04T20:27:45.000000000","2019-11-05T03:27:45.000000000",1133,960.0458]
["2019-11-04T20:28:00.000000000","2019-11-05T03:28:00.000000000",1022,0.04666555]
["2019-11-04T20:28:00.000000000","2019-11-05T03:28:00.000000000",1130,812001848.7384]
["2019-11-04T20:28:15.000000000","2019-11-05T03:28:15.000000000",1021,277.0005]
["2019-11-04T20:28:15.000000000","2019-11-05T03:28:15.000000000",1016,480400.0]
["2019-11-04T20:28:30.000000000","2019-11-05T03:28:30.000000000",1019,14800.050000000001]
["2019-11-04T20:28:30.000000000","2019-11-05T03:28:30.000000000",1018,480016.7]
["2019-11-04T20:28:45.000000000","2019-11-05T03:28:45.000000000",1017,480000.0]
["2019-11-04T20:28:45.000000000","2019-11-05T03:28:45.000000000",1020,2931784.0]
["2019-11-04T20:28:45.000000000","2019-11-05T03:28:45.000000000",1133,960.0229]
["2019-11-04T20:29:00.000000000","2019-11-05T03:29:00.000000000",1022,0.05333205]
["2019-11-04T20:29:00.000000000","2019-11-05T03:29:00.000000000",1130,811467970.872]
["2019-11-04T20:29:15.000000000","2019-11-05T03:29:15.000000000",1021,276.9406]
["2019-11-04T20:29:15.000000000","2019-11-05T03:29:15.000000000",1016,480300.0]
["2019-11-04T20:29:30.000000000","2019-11-05T03:29:30.000000000",1019,14800.050000000001]
["2019-11-04T20:29:30.000000000","2019-11-05T03:29:30.000000000",1018,480629.2]
["2019-11-04T20:29:45.000000000","2019-11-05T03:29:45.000000000",1017,480000.0]
["2019-11-04T20:29:45.000000000","2019-11-05T03:29:45.000000000",1020,2931784.0]
["2019-11-04T20:29:45.000000000","2019-11-05T03:29:45.000000000",1133,960.4625]
["2019-11-04T20:30:00.000000000","2019-11-05T03:30:00.000000000",1022,0.03111036]
["2019-11-04T20:30:00.000000000","2019-11-05T03:30:00.000000000",1130,812177462.6]
["2019-11-04T20:30:15.000000000","2019-11-05T03:30:15.000000000",1021,277.0739]
["2019-11-04T20:30:15.000000000","2019-11-05T03:30:15.000000000",1016,480100.0]
["2019-11-04T20:30:30.000000000","2019-11-05T03:30:30.000000000",1019,14800.050000000001]
["2019-11-04T20:30:30.000000000","2019-11-05T03:30:30.000000000",1018,480533.3]
["2019-11-04T20:30:45.000000000","2019-11-05T03:30:45.000000000",1017,480000.0]
["2019-11-04T20:30:45.000000000","2019-11-05T03:30:45.000000000",1020,2931784.0]
["2019-11-04T20:30:45.000000000","2019-11-05T03:30:45.000000000",1133,960.125]
["2019-11-04T20:31:00.000000000","2019-11-05T03:31:00.000000000",1022,0.06666507]
["2019-11-04T20:31:00.000000000","2019-11-05T03:31:00.000000000",1130,812183912.5248]
["2019-11-04T20:31:15.000000000","2019-11-05T03:31:15.000000000",1021,277.1249]
["2019-11-04T20:31:15.000000000","2019-11-05T03:31:15.000000000",1016,480500.0]
["2019-11-04T20:31:30.000000000","2019-11-05T03:31:30.000000000",1019,14800.050000000001]
["2019-11-04T20:31:30.000000000","2019-11-05T03:31:30.000000000",1018,481383.30000000005]
["2019-11-04T20:31:45.000000000","2019-11-05T03:31:45.000000000",1017,480000.0]
["2019-11-04T20:31:45.000000000","2019-11-05T03:31:45.000000000",1020,2931784.0]
["2019-11-04T20:31:45.000000000","2019-11-05T03:31:45.000000000",1133,961.8292]
["2019-11-04T20:32:00.000000000","2019-11-05T03:32:00.000000000",1022,0.04888771]
["2019-11-04T20:32:00.000000000","2019-11-05T03:32:00.000000000",1130,811975755.8608]
["2019-11-04T20:32:15.000000000","2019-11-05T03:32:15.000000000",1021,276.9562]
["2019-11-04T20:32:15.000000000","2019-11-05T03:32:15.000000000",1016,480200.0]
["2019-11-04T20:32:30.000000000","2019-11-05T03:32:30.000000000",1019,14800.050000000001]
["2019-11-04T20:32:30.000000000","2019-11-05T03:32:30.000000000",1018,481731.3]
["2019-11-04T20:32:45.000000000","2019-11-05T03:32:45.000000000",1017,480000.0]
["2019-11-04T20:32:45.000000000","2019-11-05T03:32:45.000000000",1020,2931784.0]
["2019-11-04T20:32:45.000000000","2019-11-05T03:32:45.000000000",1133,961.8271]
["2019-11-04T20:33:00.000000000","2019-11-05T03:33:00.000000000",1022,0.08444241]
["2019-11-04T20:33:00.000000000","2019-11-05T03:33:00.000000000",1130,812040548.2872]
["2019-11-04T20:33:15.000000000","2019-11-05T03:33:15.000000000",1021,276.914]
["2019-11-04T20:33:15.000000000","2019-11-05T03:33:15.000000000",1016,480100.0]
["2019-11-04T20:33:30.000000000","2019-11-05T03:33:30.000000000",1019,14800.050000000001]
["2019-11-04T20:33:30.000000000","2019-11-05T03:33:30.000000000",1018,481550.0]
["2019-11-04T20:33:45.000000000","2019-11-05T03:33:45.000000000",1017,480000.0]
["2019-11-04T20:33:45.000000000","2019-11-05T03:33:45.000000000",1020,2931784.0]
["2019-11-04T20:33:45.000000000","2019-11-05T03:33:45.000000000",1133,961.5917]
["2019-11-04T20:34:00.000000000","2019-11-05T03:34:00.000000000",1022,0.06888723]
["2019-11-04T20:34:00.000000000","2019-11-05T03:34:00.000000000",1130,811474420.7968]
["2019-11-04T20:34:15.000000000","2019-11-05T03:34:15.000000000",1021,276.6698]
["2019-11-04T20:34:15.000000000","2019-11-05T03:34:15.000000000",1016,479900.0]
["2019-11-04T20:34:30.000000000","2019-11-05T03:34:30.000000000",1019,14800.050000000001]
["2019-11-04T20:34:30.000000000","2019-11-05T03:34:30.000000000",1018,481806.2]
["2019-11-04T20:34:45.000000000","2019-11-05T03:34:45.000000000",1017,480000.0]
["2019-11-04T20:34:45.000000000","2019-11-05T03:34:45.000000000",1020,2931784.0]
["2019-11-04T20:34:45.000000000","2019-11-05T03:34:45.000000000",1133,961.7687]
["2019-11-04T20:35:00.000000000","2019-11-05T03:35:00.000000000",1022,0.05110988]
["2019-11-04T20:35:00.000000000","2019-11-05T03:35:00.000000000",1130,811884577.3784]
["2019-11-04T20:35:15.000000000","2019-11-05T03:35:15.000000000",1021,276.9384]
["2019-11-04T20:35:15.000000000","2019-11-05T03:35:15.000000000",1016,480200.0]
["2019-11-04T20:35:30.000000000","2019-11-05T03:35:30.000000000",1019,14800.050000000001]
["2019-11-04T20:35:30.000000000","2019-11-05T03:35:30.000000000",1018,480529.2]
["2019-11-04T20:35:45.000000000","2019-11-05T03:35:45.000000000",1017,480000.0]
["2019-11-04T20:35:45.000000000","2019-11-05T03:35:45.000000000",1020,2931784.0]
["2019-11-04T20:35:45.000000000","2019-11-05T03:35:45.000000000",1133,961.3229]
["2019-11-04T20:36:00.000000000","2019-11-05T03:36:00.000000000",1022,0.06666507]
["2019-11-04T20:36:00.000000000","2019-11-05T03:36:00.000000000",1130,812073384.268]
["2019-11-04T20:36:15.000000000","2019-11-05T03:36:15.000000000",1021,276.9184]
["2019-11-04T20:36:15.000000000","2019-11-05T03:36:15.000000000",1016,480200.0]
["2019-11-04T20:36:30.000000000","2019-11-05T03:36:30.000000000",1019,14800.050000000001]
["2019-11-04T20:36:30.000000000","2019-11-05T03:36:30.000000000",1018,481489.6]
["2019-11-04T20:36:45.000000000","2019-11-05T03:36:45.000000000",1017,478266.7]
["2019-11-04T20:36:45.000000000","2019-11-05T03:36:45.000000000",1020,2931784.0]
["2019-11-04T20:36:45.000000000","2019-11-05T03:36:45.000000000",1133,959.7417]
["2019-11-04T20:37:00.000000000","2019-11-05T03:37:00.000000000",1022,0.01777735]
["2019-11-04T20:37:00.000000000","2019-11-05T03:37:00.000000000",1130,810986278.7608]
["2019-11-04T20:37:15.000000000","2019-11-05T03:37:15.000000000",1021,276.681]
["2019-11-04T20:37:15.000000000","2019-11-05T03:37:15.000000000",1016,480100.0]
["2019-11-04T20:37:30.000000000","2019-11-05T03:37:30.000000000",1019,14800.050000000001]
["2019-11-04T20:37:30.000000000","2019-11-05T03:37:30.000000000",1018,481716.7]
["2019-11-04T20:37:45.000000000","2019-11-05T03:37:45.000000000",1017,480000.0]
["2019-11-04T20:37:45.000000000","2019-11-05T03:37:45.000000000",1020,2931784.0]
["2019-11-04T20:37:45.000000000","2019-11-05T03:37:45.000000000",1133,961.8188]
["2019-11-04T20:38:00.000000000","2019-11-05T03:38:00.000000000",1022,0.0]
["2019-11-04T20:38:00.000000000","2019-11-05T03:38:00.000000000",1130,811780205.868]
["2019-11-04T20:38:15.000000000","2019-11-05T03:38:15.000000000",1021,276.8895]
["2019-11-04T20:38:15.000000000","2019-11-05T03:38:15.000000000",1016,480000.0]
["2019-11-04T20:38:30.000000000","2019-11-05T03:38:30.000000000",1019,14800.050000000001]
["2019-11-04T20:38:30.000000000","2019-11-05T03:38:30.000000000",1018,481766.7]
["2019-11-04T20:38:45.000000000","2019-11-05T03:38:45.000000000",1017,478266.7]
["2019-11-04T20:38:45.000000000","2019-11-05T03:38:45.000000000",1020,2931784.0]
["2019-11-04T20:38:45.000000000","2019-11-05T03:38:45.000000000",1133,959.9709]
["2019-11-04T20:39:00.000000000","2019-11-05T03:39:00.000000000",1022,0.04666555]
["2019-11-04T20:39:00.000000000","2019-11-05T03:39:00.000000000",1130,811839134.7264]
["2019-11-04T20:39:15.000000000","2019-11-05T03:39:15.000000000",1021,276.8852]
["2019-11-04T20:39:15.000000000","2019-11-05T03:39:15.000000000",1016,480100.0]
["2019-11-04T20:39:30.000000000","2019-11-05T03:39:30.000000000",1019,14800.050000000001]
["2019-11-04T20:39:30.000000000","2019-11-05T03:39:30.000000000",1018,480458.3]
["2019-11-04T20:39:45.000000000","2019-11-05T03:39:45.000000000",1017,480000.0]
["2019-11-04T20:39:45.000000000","2019-11-05T03:39:45.000000000",1020,2931784.0]
["2019-11-04T20:39:45.000000000","2019-11-05T03:39:45.000000000",1133,961.3521]
["2019-11-04T20:40:00.000000000","2019-11-05T03:40:00.000000000",1022,0.03111036]
["2019-11-04T20:40:00.000000000","2019-11-05T03:40:00.000000000",1130,811806298.7456]
["2019-11-04T20:40:15.000000000","2019-11-05T03:40:15.000000000",1021,276.7896]
["2019-11-04T20:40:15.000000000","2019-11-05T03:40:15.000000000",1016,480200.0]
["2019-11-04T20:40:30.000000000","2019-11-05T03:40:30.000000000",1019,14800.050000000001]
["2019-11-04T20:40:30.000000000","2019-11-05T03:40:30.000000000",1018,481756.3]
["2019-11-04T20:40:45.000000000","2019-11-05T03:40:45.000000000",1017,480000.0]
["2019-11-04T20:40:45.000000000","2019-11-05T03:40:45.000000000",1020,2931784.0]
["2019-11-04T20:40:45.000000000","2019-11-05T03:40:45.000000000",1133,961.7813]
["2019-11-04T20:41:00.000000000","2019-11-05T03:41:00.000000000",1022,0.06888723]
["2019-11-04T20:41:00.000000000","2019-11-05T03:41:00.000000000",1130,811982205.7856]
["2019-11-04T20:41:15.000000000","2019-11-05T03:41:15.000000000",1021,276.9184]
["2019-11-04T20:41:15.000000000","2019-11-05T03:41:15.000000000",1016,480400.0]
["2019-11-04T20:41:30.000000000","2019-11-05T03:41:30.000000000",1019,14800.050000000001]
["2019-11-04T20:41:30.000000000","2019-11-05T03:41:30.000000000",1018,481895.8]
["2019-11-04T20:41:45.000000000","2019-11-05T03:41:45.000000000",1017,480000.0]
["2019-11-04T20:41:45.000000000","2019-11-05T03:41:45.000000000",1020,2931784.0]
["2019-11-04T20:41:45.000000000","2019-11-05T03:41:45.000000000",1133,961.8917]
["2019-11-04T20:42:00.000000000","2019-11-05T03:42:00.000000000",1022,0.08222024]
["2019-11-04T20:42:00.000000000","2019-11-05T03:42:00.000000000",1130,812242548.2048]
["2019-11-04T20:42:15.000000000","2019-11-05T03:42:15.000000000",1021,277.1561]
["2019-11-04T20:42:15.000000000","2019-11-05T03:42:15.000000000",1016,480500.0]
["2019-11-04T20:42:30.000000000","2019-11-05T03:42:30.000000000",1019,14800.050000000001]
["2019-11-04T20:42:30.000000000","2019-11-05T03:42:30.000000000",1018,481879.2]
["2019-11-04T20:42:45.000000000","2019-11-05T03:42:45.000000000",1017,480000.0]
["2019-11-04T20:42:45.000000000","2019-11-05T03:42:45.000000000",1020,2931784.0]
["2019-11-04T20:42:45.000000000","2019-11-05T03:42:45.000000000",1133,961.7542]
["2019-11-04T20:43:00.000000000","2019-11-05T03:43:00.000000000",1022,0.0]
["2019-11-04T20:43:00.000000000","2019-11-05T03:43:00.000000000",1130,811871677.5288]
["2019-11-04T20:43:15.000000000","2019-11-05T03:43:15.000000000",1021,276.8896]
["2019-11-04T20:43:15.000000000","2019-11-05T03:43:15.000000000",1016,480600.0]
["2019-11-04T20:43:30.000000000","2019-11-05T03:43:30.000000000",1019,14800.050000000001]
["2019-11-04T20:43:30.000000000","2019-11-05T03:43:30.000000000",1018,481777.10000000003]
["2019-11-04T20:43:45.000000000","2019-11-05T03:43:45.000000000",1017,480000.0]
["2019-11-04T20:43:45.000000000","2019-11-05T03:43:45.000000000",1020,2931784.0]
["2019-11-04T20:43:45.000000000","2019-11-05T03:43:45.000000000",1133,961.3979]
["2019-11-04T20:44:00.000000000","2019-11-05T03:44:00.000000000",1022,0.05110988]
["2019-11-04T20:44:00.000000000","2019-11-05T03:44:00.000000000",1130,811923570.1056]
["2019-11-04T20:44:15.000000000","2019-11-05T03:44:15.000000000",1021,276.9584]
["2019-11-04T20:44:15.000000000","2019-11-05T03:44:15.000000000",1016,480600.0]
["2019-11-04T20:44:30.000000000","2019-11-05T03:44:30.000000000",1019,14800.050000000001]
["2019-11-04T20:44:30.000000000","2019-11-05T03:44:30.000000000",1018,481747.9]
["2019-11-04T20:44:45.000000000","2019-11-05T03:44:45.000000000",1017,480000.0]
["2019-11-04T20:44:45.000000000","2019-11-05T03:44:45.000000000",1020,2931784.0]
["2019-11-04T20:44:45.000000000","2019-11-05T03:44:45.000000000",1133,961.6896]
["2019-11-04T20:45:00.000000000","2019-11-05T03:45:00.000000000",1022,0.0355547]
["2019-11-04T20:45:00.000000000","2019-11-05T03:45:00.000000000",1130,811786948.9712]
["2019-11-04T20:45:15.000000000","2019-11-05T03:45:15.000000000",1021,276.9407]
["2019-11-04T20:45:15.000000000","2019-11-05T03:45:15.000000000",1016,480500.0]
["2019-11-04T20:45:30.000000000","2019-11-05T03:45:30.000000000",1019,14800.050000000001]
["2019-11-04T20:45:30.000000000","2019-11-05T03:45:30.000000000",1018,481895.8]
["2019-11-04T20:45:45.000000000","2019-11-05T03:45:45.000000000",1017,480000.0]
["2019-11-04T20:45:45.000000000","2019-11-05T03:45:45.000000000",1020,2931784.0]
["2019-11-04T20:45:45.000000000","2019-11-05T03:45:45.000000000",1133,961.8917]
["2019-11-04T20:46:00.000000000","2019-11-05T03:46:00.000000000",1022,0.01555518]
["2019-11-04T20:46:00.000000000","2019-11-05T03:46:00.000000000",1130,812073384.268]
["2019-11-04T20:46:15.000000000","2019-11-05T03:46:15.000000000",1021,276.9362]
["2019-11-04T20:46:15.000000000","2019-11-05T03:46:15.000000000",1016,480300.0]
["2019-11-04T20:46:30.000000000","2019-11-05T03:46:30.000000000",1019,14753.45]
["2019-11-04T20:46:30.000000000","2019-11-05T03:46:30.000000000",1018,481597.89999999997]
["2019-11-04T20:46:45.000000000","2019-11-05T03:46:45.000000000",1017,480000.0]
["2019-11-04T20:46:45.000000000","2019-11-05T03:46:45.000000000",1020,2931784.0]
["2019-11-04T20:46:45.000000000","2019-11-05T03:46:45.000000000",1133,961.5542]
["2019-11-04T20:47:00.000000000","2019-11-05T03:47:00.000000000",1022,0.05110988]
["2019-11-04T20:47:00.000000000","2019-11-05T03:47:00.000000000",1130,811799848.8208]
["2019-11-04T20:47:15.000000000","2019-11-05T03:47:15.000000000",1021,276.9184]
["2019-11-04T20:47:15.000000000","2019-11-05T03:47:15.000000000",1016,480300.0]
["2019-11-04T20:47:30.000000000","2019-11-05T03:47:30.000000000",1019,14800.050000000001]
["2019-11-04T20:47:30.000000000","2019-11-05T03:47:30.000000000",1018,481795.8]
["2019-11-04T20:47:45.000000000","2019-11-05T03:47:45.000000000",1017,480000.0]
["2019-11-04T20:47:45.000000000","2019-11-05T03:47:45.000000000",1020,2931784.0]
["2019-11-04T20:47:45.000000000","2019-11-05T03:47:45.000000000",1133,960.4833]
["2019-11-04T20:48:00.000000000","2019-11-05T03:48:00.000000000",1022,0.05333205]
["2019-11-04T20:48:00.000000000","2019-11-05T03:48:00.000000000",1130,811982205.7856]
["2019-11-04T20:48:15.000000000","2019-11-05T03:48:15.000000000",1021,276.954]
["2019-11-04T20:48:15.000000000","2019-11-05T03:48:15.000000000",1016,480300.0]
["2019-11-04T20:48:30.000000000","2019-11-05T03:48:30.000000000",1019,14800.050000000001]
["2019-11-04T20:48:30.000000000","2019-11-05T03:48:30.000000000",1018,481508.30000000005]
["2019-11-04T20:48:45.000000000","2019-11-05T03:48:45.000000000",1017,480000.0]
["2019-11-04T20:48:45.000000000","2019-11-05T03:48:45.000000000",1020,2931784.0]
["2019-11-04T20:48:45.000000000","2019-11-05T03:48:45.000000000",1133,961.7062]
["2019-11-04T20:49:00.000000000","2019-11-05T03:49:00.000000000",1022,0.04888771]
["2019-11-04T20:49:00.000000000","2019-11-05T03:49:00.000000000",1130,811832391.6232]
["2019-11-04T20:49:15.000000000","2019-11-05T03:49:15.000000000",1021,276.9939]
["2019-11-04T20:49:15.000000000","2019-11-05T03:49:15.000000000",1016,480600.0]
["2019-11-04T20:49:30.000000000","2019-11-05T03:49:30.000000000",1019,14800.050000000001]
["2019-11-04T20:49:30.000000000","2019-11-05T03:49:30.000000000",1018,481460.39999999997]
["2019-11-04T20:49:45.000000000","2019-11-05T03:49:45.000000000",1017,480000.0]
["2019-11-04T20:49:45.000000000","2019-11-05T03:49:45.000000000",1020,2931784.0]
["2019-11-04T20:49:45.000000000","2019-11-05T03:49:45.000000000",1133,961.7625]
["2019-11-04T20:50:00.000000000","2019-11-05T03:50:00.000000000",1022,0.06666507]
["2019-11-04T20:50:00.000000000","2019-11-05T03:50:00.000000000",1130,812132019.948]
["2019-11-04T20:50:15.000000000","2019-11-05T03:50:15.000000000",1021,276.985]
["2019-11-04T20:50:15.000000000","2019-11-05T03:50:15.000000000",1016,480600.0]
["2019-11-04T20:50:30.000000000","2019-11-05T03:50:30.000000000",1019,14800.050000000001]
["2019-11-04T20:50:30.000000000","2019-11-05T03:50:30.000000000",1018,481722.89999999997]
["2019-11-04T20:50:45.000000000","2019-11-05T03:50:45.000000000",1017,480000.0]
["2019-11-04T20:50:45.000000000","2019-11-05T03:50:45.000000000",1020,2931784.0]
["2019-11-04T20:50:45.000000000","2019-11-05T03:50:45.000000000",1133,961.8167]
["2019-11-04T20:51:00.000000000","2019-11-05T03:51:00.000000000",1022,0.03111036]
["2019-11-04T20:51:00.000000000","2019-11-05T03:51:00.000000000",1130,811741506.3192]
["2019-11-04T20:51:15.000000000","2019-11-05T03:51:15.000000000",1021,277.0116]
["2019-11-04T20:51:15.000000000","2019-11-05T03:51:15.000000000",1016,480300.0]
["2019-11-04T20:51:30.000000000","2019-11-05T03:51:30.000000000",1019,14800.050000000001]
["2019-11-04T20:51:30.000000000","2019-11-05T03:51:30.000000000",1018,480633.30000000005]
["2019-11-04T20:51:45.000000000","2019-11-05T03:51:45.000000000",1017,480000.0]
["2019-11-04T20:51:45.000000000","2019-11-05T03:51:45.000000000",1020,2931784.0]
["2019-11-04T20:51:45.000000000","2019-11-05T03:51:45.000000000",1133,961.3729]
["2019-11-04T20:52:00.000000000","2019-11-05T03:52:00.000000000",1022,0.03333253]
["2019-11-04T20:52:00.000000000","2019-11-05T03:52:00.000000000",1130,812450704.8688]
["2019-11-04T20:52:15.000000000","2019-11-05T03:52:15.000000000",1021,277.0205]
["2019-11-04T20:52:15.000000000","2019-11-05T03:52:15.000000000",1016,480500.0]
["2019-11-04T20:52:30.000000000","2019-11-05T03:52:30.000000000",1019,14800.050000000001]
["2019-11-04T20:52:30.000000000","2019-11-05T03:52:30.000000000",1018,480593.8]
["2019-11-04T20:52:45.000000000","2019-11-05T03:52:45.000000000",1017,480000.0]
["2019-11-04T20:52:45.000000000","2019-11-05T03:52:45.000000000",1020,2931784.0]
["2019-11-04T20:52:45.000000000","2019-11-05T03:52:45.000000000",1133,960.525]
["2019-11-04T20:53:00.000000000","2019-11-05T03:53:00.000000000",1022,0.03333253]
["2019-11-04T20:53:00.000000000","2019-11-05T03:53:00.000000000",1130,812756783.1184]
["2019-11-04T20:53:15.000000000","2019-11-05T03:53:15.000000000",1021,277.116]
["2019-11-04T20:53:15.000000000","2019-11-05T03:53:15.000000000",1016,480200.0]
["2019-11-04T20:53:30.000000000","2019-11-05T03:53:30.000000000",1019,14800.050000000001]
["2019-11-04T20:53:30.000000000","2019-11-05T03:53:30.000000000",1018,480552.1]
["2019-11-04T20:53:45.000000000","2019-11-05T03:53:45.000000000",1017,480000.0]
["2019-11-04T20:53:45.000000000","2019-11-05T03:53:45.000000000",1020,2931784.0]
["2019-11-04T20:53:45.000000000","2019-11-05T03:53:45.000000000",1133,960.5125]
["2019-11-04T20:54:00.000000000","2019-11-05T03:54:00.000000000",1022,0.03333253]
["2019-11-04T20:54:00.000000000","2019-11-05T03:54:00.000000000",1130,812854411.5256]
["2019-11-04T20:54:15.000000000","2019-11-05T03:54:15.000000000",1021,277.3091]
["2019-11-04T20:54:15.000000000","2019-11-05T03:54:15.000000000",1016,481000.0]
["2019-11-04T20:54:30.000000000","2019-11-05T03:54:30.000000000",1019,14800.050000000001]
["2019-11-04T20:54:30.000000000","2019-11-05T03:54:30.000000000",1018,480377.1]
["2019-11-04T20:54:45.000000000","2019-11-05T03:54:45.000000000",1017,480000.0]
["2019-11-04T20:54:45.000000000","2019-11-05T03:54:45.000000000",1020,2931784.0]
["2019-11-04T20:54:45.000000000","2019-11-05T03:54:45.000000000",1133,960.2875]
["2019-11-04T20:55:00.000000000","2019-11-05T03:55:00.000000000",1022,0.06666507]
["2019-11-04T20:55:00.000000000","2019-11-05T03:55:00.000000000",1130,812854118.3472]
["2019-11-04T20:55:15.000000000","2019-11-05T03:55:15.000000000",1021,277.2559]
["2019-11-04T20:55:15.000000000","2019-11-05T03:55:15.000000000",1016,481100.0]
["2019-11-04T20:55:30.000000000","2019-11-05T03:55:30.000000000",1019,14800.050000000001]
["2019-11-04T20:55:30.000000000","2019-11-05T03:55:30.000000000",1018,480677.1]
["2019-11-04T20:55:45.000000000","2019-11-05T03:55:45.000000000",1017,480000.0]
["2019-11-04T20:55:45.000000000","2019-11-05T03:55:45.000000000",1020,2931784.0]
["2019-11-04T20:55:45.000000000","2019-11-05T03:55:45.000000000",1133,960.6271]
["2019-11-04T20:56:00.000000000","2019-11-05T03:56:00.000000000",1022,0.01777735]
["2019-11-04T20:56:00.000000000","2019-11-05T03:56:00.000000000",1130,812828611.8264]
["2019-11-04T20:56:15.000000000","2019-11-05T03:56:15.000000000",1021,277.2648]
["2019-11-04T20:56:15.000000000","2019-11-05T03:56:15.000000000",1016,480600.0]
["2019-11-04T20:56:30.000000000","2019-11-05T03:56:30.000000000",1019,14800.050000000001]
["2019-11-04T20:56:30.000000000","2019-11-05T03:56:30.000000000",1018,480412.5]
["2019-11-04T20:56:45.000000000","2019-11-05T03:56:45.000000000",1017,480000.0]
["2019-11-04T20:56:45.000000000","2019-11-05T03:56:45.000000000",1020,2931784.0]
["2019-11-04T20:56:45.000000000","2019-11-05T03:56:45.000000000",1133,960.45]
["2019-11-04T20:57:00.000000000","2019-11-05T03:57:00.000000000",1022,0.01555518]
["2019-11-04T20:57:00.000000000","2019-11-05T03:57:00.000000000",1130,812613418.8808]
["2019-11-04T20:57:15.000000000","2019-11-05T03:57:15.000000000",1021,277.4223]
["2019-11-04T20:57:15.000000000","2019-11-05T03:57:15.000000000",1016,480800.0]
["2019-11-04T20:57:30.000000000","2019-11-05T03:57:30.000000000",1019,14800.050000000001]
["2019-11-04T20:57:30.000000000","2019-11-05T03:57:30.000000000",1018,480597.89999999997]
["2019-11-04T20:57:45.000000000","2019-11-05T03:57:45.000000000",1017,480000.0]
["2019-11-04T20:57:45.000000000","2019-11-05T03:57:45.000000000",1020,2931784.0]
["2019-11-04T20:57:45.000000000","2019-11-05T03:57:45.000000000",1133,960.6458]
["2019-11-04T20:58:00.000000000","2019-11-05T03:58:00.000000000",1022,0.01777735]
["2019-11-04T20:58:00.000000000","2019-11-05T03:58:00.000000000",1130,813017125.5376]
["2019-11-04T20:58:15.000000000","2019-11-05T03:58:15.000000000",1021,277.318]
["2019-11-04T20:58:15.000000000","2019-11-05T03:58:15.000000000",1016,480900.0]
["2019-11-04T20:58:30.000000000","2019-11-05T03:58:30.000000000",1019,14800.050000000001]
["2019-11-04T20:58:30.000000000","2019-11-05T03:58:30.000000000",1018,480720.8]
["2019-11-04T20:58:45.000000000","2019-11-05T03:58:45.000000000",1017,480000.0]
["2019-11-04T20:58:45.000000000","2019-11-05T03:58:45.000000000",1020,2931784.0]
["2019-11-04T20:58:45.000000000","2019-11-05T03:58:45.000000000",1133,960.7563]
["2019-11-04T20:59:00.000000000","2019-11-05T03:59:00.000000000",1022,0.08222024]
["2019-11-04T20:59:00.000000000","2019-11-05T03:59:00.000000000",1130,813160196.5968]
["2019-11-04T20:59:15.000000000","2019-11-05T03:59:15.000000000",1021,277.4223]
["2019-11-04T20:59:15.000000000","2019-11-05T03:59:15.000000000",1016,481100.0]
["2019-11-04T20:59:30.000000000","2019-11-05T03:59:30.000000000",1019,14800.050000000001]
["2019-11-04T20:59:30.000000000","2019-11-05T03:59:30.000000000",1018,480637.5]
["2019-11-04T20:59:45.000000000","2019-11-05T03:59:45.000000000",1017,480000.0]
["2019-11-04T20:59:45.000000000","2019-11-05T03:59:45.000000000",1020,2931784.0]
["2019-11-04T20:59:45.000000000","2019-11-05T03:59:45.000000000",1133,960.6187]
["2019-11-04T21:00:00.000000000","2019-11-05T04:00:00.000000000",1022,0.06666507]
["2019-11-04T21:00:00.000000000","2019-11-05T04:00:00.000000000",1130,813081917.964]
["2019-11-04T21:00:15.000000000","2019-11-05T04:00:15.000000000",1021,277.3091]
["2019-11-04T21:00:15.000000000","2019-11-05T04:00:15.000000000",1016,481000.0]
["2019-11-04T21:00:30.000000000","2019-11-05T04:00:30.000000000",1019,14800.050000000001]
["2019-11-04T21:00:30.000000000","2019-11-05T04:00:30.000000000",1018,480620.8]
["2019-11-04T21:00:45.000000000","2019-11-05T04:00:45.000000000",1017,480000.0]
["2019-11-04T21:00:45.000000000","2019-11-05T04:00:45.000000000",1020,2931784.0]
["2019-11-04T21:00:45.000000000","2019-11-05T04:00:45.000000000",1133,960.6083]
["2019-11-04T21:01:00.000000000","2019-11-05T04:01:00.000000000",1022,0.0]
["2019-11-04T21:01:00.000000000","2019-11-05T04:01:00.000000000",1130,813062568.1896]
["2019-11-04T21:01:15.000000000","2019-11-05T04:01:15.000000000",1021,277.4423]
["2019-11-04T21:01:15.000000000","2019-11-05T04:01:15.000000000",1016,481000.0]
["2019-11-04T21:01:30.000000000","2019-11-05T04:01:30.000000000",1019,14800.050000000001]
["2019-11-04T21:01:30.000000000","2019-11-05T04:01:30.000000000",1018,482472.89999999997]
["2019-11-04T21:01:45.000000000","2019-11-05T04:01:45.000000000",1017,480000.0]
["2019-11-04T21:01:45.000000000","2019-11-05T04:01:45.000000000",1020,2931784.0]
["2019-11-04T21:01:45.000000000","2019-11-05T04:01:45.000000000",1133,961.4146]
["2019-11-04T21:02:00.000000000","2019-11-05T04:02:00.000000000",1022,0.0355547]
["2019-11-04T21:02:00.000000000","2019-11-05T04:02:00.000000000",1130,813570060.0]
["2019-11-04T21:02:15.000000000","2019-11-05T04:02:15.000000000",1021,277.4579]
["2019-11-04T21:02:15.000000000","2019-11-05T04:02:15.000000000",1016,481300.0]
["2019-11-04T21:02:30.000000000","2019-11-05T04:02:30.000000000",1019,14800.050000000001]
["2019-11-04T21:02:30.000000000","2019-11-05T04:02:30.000000000",1018,480650.0]
["2019-11-04T21:02:45.000000000","2019-11-05T04:02:45.000000000",1017,480000.0]
["2019-11-04T21:02:45.000000000","2019-11-05T04:02:45.000000000",1020,2931784.0]
["2019-11-04T21:02:45.000000000","2019-11-05T04:02:45.000000000",1133,962.2292]
["2019-11-04T21:03:00.000000000","2019-11-05T04:03:00.000000000",1022,0.03333253]
["2019-11-04T21:03:00.000000000","2019-11-05T04:03:00.000000000",1130,813310010.7592]
["2019-11-04T21:03:15.000000000","2019-11-05T04:03:15.000000000",1021,277.4357]
["2019-11-04T21:03:15.000000000","2019-11-05T04:03:15.000000000",1016,481100.0]
["2019-11-04T21:03:30.000000000","2019-11-05T04:03:30.000000000",1019,14800.050000000001]
["2019-11-04T21:03:30.000000000","2019-11-05T04:03:30.000000000",1018,480733.3]
["2019-11-04T21:03:45.000000000","2019-11-05T04:03:45.000000000",1017,480000.0]
["2019-11-04T21:03:45.000000000","2019-11-05T04:03:45.000000000",1020,2931784.0]
["2019-11-04T21:03:45.000000000","2019-11-05T04:03:45.000000000",1133,960.6354]
["2019-11-04T21:04:00.000000000","2019-11-05T04:04:00.000000000",1022,0.0]
["2019-11-04T21:04:00.000000000","2019-11-05T04:04:00.000000000",1130,812945590.008]
["2019-11-04T21:04:15.000000000","2019-11-05T04:04:15.000000000",1021,277.398]
["2019-11-04T21:04:15.000000000","2019-11-05T04:04:15.000000000",1016,481000.0]
["2019-11-04T21:04:30.000000000","2019-11-05T04:04:30.000000000",1019,14800.050000000001]
["2019-11-04T21:04:30.000000000","2019-11-05T04:04:30.000000000",1018,482929.19999999995]
["2019-11-04T21:04:45.000000000","2019-11-05T04:04:45.000000000",1017,480000.0]
["2019-11-04T21:04:45.000000000","2019-11-05T04:04:45.000000000",1020,2931784.0]
["2019-11-04T21:04:45.000000000","2019-11-05T04:04:45.000000000",1133,962.9604]
["2019-11-04T21:05:00.000000000","2019-11-05T04:05:00.000000000",1022,0.01555518]
["2019-11-04T21:05:00.000000000","2019-11-05T04:05:00.000000000",1130,813784959.7672]
["2019-11-04T21:05:15.000000000","2019-11-05T04:05:15.000000000",1021,277.6066]
["2019-11-04T21:05:15.000000000","2019-11-05T04:05:15.000000000",1016,481400.0]
["2019-11-04T21:05:30.000000000","2019-11-05T04:05:30.000000000",1019,14800.050000000001]
["2019-11-04T21:05:30.000000000","2019-11-05T04:05:30.000000000",1018,482904.2]
["2019-11-04T21:05:45.000000000","2019-11-05T04:05:45.000000000",1017,480000.0]
["2019-11-04T21:05:45.000000000","2019-11-05T04:05:45.000000000",1020,2931784.0]
["2019-11-04T21:05:45.000000000","2019-11-05T04:05:45.000000000",1133,963.0646]
["2019-11-04T21:06:00.000000000","2019-11-05T04:06:00.000000000",1022,0.03333253]
["2019-11-04T21:06:00.000000000","2019-11-05T04:06:00.000000000",1130,813882588.1744]
["2019-11-04T21:06:15.000000000","2019-11-05T04:06:15.000000000",1021,277.5689]
["2019-11-04T21:06:15.000000000","2019-11-05T04:06:15.000000000",1016,481400.0]
["2019-11-04T21:06:30.000000000","2019-11-05T04:06:30.000000000",1019,14800.050000000001]
["2019-11-04T21:06:30.000000000","2019-11-05T04:06:30.000000000",1018,483058.3]
["2019-11-04T21:06:45.000000000","2019-11-05T04:06:45.000000000",1017,480000.0]
["2019-11-04T21:06:45.000000000","2019-11-05T04:06:45.000000000",1020,2931784.0]
["2019-11-04T21:06:45.000000000","2019-11-05T04:06:45.000000000",1133,962.9542]
["2019-11-04T21:07:00.000000000","2019-11-05T04:07:00.000000000",1022,0.05333205]
["2019-11-04T21:07:00.000000000","2019-11-05T04:07:00.000000000",1130,813648338.6328]
["2019-11-04T21:07:15.000000000","2019-11-05T04:07:15.000000000",1021,277.5356]
["2019-11-04T21:07:15.000000000","2019-11-05T04:07:15.000000000",1016,481500.0]
["2019-11-04T21:07:30.000000000","2019-11-05T04:07:30.000000000",1019,14800.050000000001]
["2019-11-04T21:07:30.000000000","2019-11-05T04:07:30.000000000",1018,483135.4]
["2019-11-04T21:07:45.000000000","2019-11-05T04:07:45.000000000",1017,480000.0]
["2019-11-04T21:07:45.000000000","2019-11-05T04:07:45.000000000",1020,2931784.0]
["2019-11-04T21:07:45.000000000","2019-11-05T04:07:45.000000000",1133,963.15]
["2019-11-04T21:08:00.000000000","2019-11-05T04:08:00.000000000",1022,0.01555518]
["2019-11-04T21:08:00.000000000","2019-11-05T04:08:00.000000000",1130,813811052.6448]
["2019-11-04T21:08:15.000000000","2019-11-05T04:08:15.000000000",1021,277.5245]
["2019-11-04T21:08:15.000000000","2019-11-05T04:08:15.000000000",1016,481100.0]
["2019-11-04T21:08:30.000000000","2019-11-05T04:08:30.000000000",1019,14800.050000000001]
["2019-11-04T21:08:30.000000000","2019-11-05T04:08:30.000000000",1018,483160.39999999997]
["2019-11-04T21:08:45.000000000","2019-11-05T04:08:45.000000000",1017,480000.0]
["2019-11-04T21:08:45.000000000","2019-11-05T04:08:45.000000000",1020,2931784.0]
["2019-11-04T21:08:45.000000000","2019-11-05T04:08:45.000000000",1133,962.9896]
["2019-11-04T21:09:00.000000000","2019-11-05T04:09:00.000000000",1022,0.01555518]
["2019-11-04T21:09:00.000000000","2019-11-05T04:09:00.000000000",1130,813518167.4232]
["2019-11-04T21:09:15.000000000","2019-11-05T04:09:15.000000000",1021,277.5134]
["2019-11-04T21:09:15.000000000","2019-11-05T04:09:15.000000000",1016,481200.0]
["2019-11-04T21:09:30.000000000","2019-11-05T04:09:30.000000000",1019,14800.050000000001]
["2019-11-04T21:09:30.000000000","2019-11-05T04:09:30.000000000",1018,482981.3]
["2019-11-04T21:09:45.000000000","2019-11-05T04:09:45.000000000",1017,480000.0]
["2019-11-04T21:09:45.000000000","2019-11-05T04:09:45.000000000",1020,2931784.0]
["2019-11-04T21:09:45.000000000","2019-11-05T04:09:45.000000000",1133,963.0542]
["2019-11-04T21:10:00.000000000","2019-11-05T04:10:00.000000000",1022,0.0]
["2019-11-04T21:10:00.000000000","2019-11-05T04:10:00.000000000",1130,814025659.2336]
["2019-11-04T21:10:15.000000000","2019-11-05T04:10:15.000000000",1021,277.6732]
["2019-11-04T21:10:15.000000000","2019-11-05T04:10:15.000000000",1016,481400.0]
["2019-11-04T21:10:30.000000000","2019-11-05T04:10:30.000000000",1019,14800.050000000001]
["2019-11-04T21:10:30.000000000","2019-11-05T04:10:30.000000000",1018,483327.1]
["2019-11-04T21:10:45.000000000","2019-11-05T04:10:45.000000000",1017,480000.0]
["2019-11-04T21:10:45.000000000","2019-11-05T04:10:45.000000000",1020,2931784.0]
["2019-11-04T21:10:45.000000000","2019-11-05T04:10:45.000000000",1133,963.275]
["2019-11-04T21:11:00.000000000","2019-11-05T04:11:00.000000000",1022,0.06666507]
["2019-11-04T21:11:00.000000000","2019-11-05T04:11:00.000000000",1130,814234109.076]
["2019-11-04T21:11:15.000000000","2019-11-05T04:11:15.000000000",1021,277.7531]
["2019-11-04T21:11:15.000000000","2019-11-05T04:11:15.000000000",1016,481100.0]
["2019-11-04T21:11:30.000000000","2019-11-05T04:11:30.000000000",1019,14800.050000000001]
["2019-11-04T21:11:30.000000000","2019-11-05T04:11:30.000000000",1018,483347.89999999997]
["2019-11-04T21:11:45.000000000","2019-11-05T04:11:45.000000000",1017,480000.0]
["2019-11-04T21:11:45.000000000","2019-11-05T04:11:45.000000000",1020,2931784.0]
["2019-11-04T21:11:45.000000000","2019-11-05T04:11:45.000000000",1133,963.1083]
["2019-11-04T21:12:00.000000000","2019-11-05T04:12:00.000000000",1022,0.06666507]
["2019-11-04T21:12:00.000000000","2019-11-05T04:12:00.000000000",1130,813928030.8264]
["2019-11-04T21:12:15.000000000","2019-11-05T04:12:15.000000000",1021,277.6754]
["2019-11-04T21:12:15.000000000","2019-11-05T04:12:15.000000000",1016,481600.0]
["2019-11-04T21:12:30.000000000","2019-11-05T04:12:30.000000000",1019,14800.050000000001]
["2019-11-04T21:12:30.000000000","2019-11-05T04:12:30.000000000",1018,483331.2]
["2019-11-04T21:12:45.000000000","2019-11-05T04:12:45.000000000",1017,480000.0]
["2019-11-04T21:12:45.000000000","2019-11-05T04:12:45.000000000",1020,2931784.0]
["2019-11-04T21:12:45.000000000","2019-11-05T04:12:45.000000000",1133,963.5667]
["2019-11-04T21:13:00.000000000","2019-11-05T04:13:00.000000000",1022,0.01777735]
["2019-11-04T21:13:00.000000000","2019-11-05T04:13:00.000000000",1130,814481551.6456]
["2019-11-04T21:13:15.000000000","2019-11-05T04:13:15.000000000",1021,277.6577]
["2019-11-04T21:13:15.000000000","2019-11-05T04:13:15.000000000",1016,481500.0]
["2019-11-04T21:13:30.000000000","2019-11-05T04:13:30.000000000",1019,14800.050000000001]
["2019-11-04T21:13:30.000000000","2019-11-05T04:13:30.000000000",1018,483218.8]
["2019-11-04T21:13:45.000000000","2019-11-05T04:13:45.000000000",1017,480000.0]
["2019-11-04T21:13:45.000000000","2019-11-05T04:13:45.000000000",1020,2931784.0]
["2019-11-04T21:13:45.000000000","2019-11-05T04:13:45.000000000",1133,963.2417]
["2019-11-04T21:14:00.000000000","2019-11-05T04:14:00.000000000",1022,0.04888771]
["2019-11-04T21:14:00.000000000","2019-11-05T04:14:00.000000000",1130,813876138.2496]
["2019-11-04T21:14:15.000000000","2019-11-05T04:14:15.000000000",1021,277.5889]
["2019-11-04T21:14:15.000000000","2019-11-05T04:14:15.000000000",1016,481400.0]
["2019-11-04T21:14:30.000000000","2019-11-05T04:14:30.000000000",1019,14800.050000000001]
["2019-11-04T21:14:30.000000000","2019-11-05T04:14:30.000000000",1018,483197.9]
["2019-11-04T21:14:45.000000000","2019-11-05T04:14:45.000000000",1017,480000.0]
["2019-11-04T21:14:45.000000000","2019-11-05T04:14:45.000000000",1020,2931784.0]
["2019-11-04T21:14:45.000000000","2019-11-05T04:14:45.000000000",1133,963.2938]
["2019-11-04T21:15:00.000000000","2019-11-05T04:15:00.000000000",1022,0.03111036]
["2019-11-04T21:15:00.000000000","2019-11-05T04:15:00.000000000",1130,814527287.476]
["2019-11-04T21:15:15.000000000","2019-11-05T04:15:15.000000000",1021,277.7466]
["2019-11-04T21:15:15.000000000","2019-11-05T04:15:15.000000000",1016,481800.0]
["2019-11-04T21:15:30.000000000","2019-11-05T04:15:30.000000000",1019,14800.050000000001]
["2019-11-04T21:15:30.000000000","2019-11-05T04:15:30.000000000",1018,482939.6]
["2019-11-04T21:15:45.000000000","2019-11-05T04:15:45.000000000",1017,480000.0]
["2019-11-04T21:15:45.000000000","2019-11-05T04:15:45.000000000",1020,2931784.0]
["2019-11-04T21:15:45.000000000","2019-11-05T04:15:45.000000000",1133,962.9292]
["2019-11-04T21:16:00.000000000","2019-11-05T04:16:00.000000000",1022,0.06666507]
["2019-11-04T21:16:00.000000000","2019-11-05T04:16:00.000000000",1130,813348710.308]
["2019-11-04T21:16:15.000000000","2019-11-05T04:16:15.000000000",1021,277.4556]
["2019-11-04T21:16:15.000000000","2019-11-05T04:16:15.000000000",1016,480800.0]
["2019-11-04T21:16:30.000000000","2019-11-05T04:16:30.000000000",1019,14753.45]
["2019-11-04T21:16:30.000000000","2019-11-05T04:16:30.000000000",1018,482700.0]
["2019-11-04T21:16:45.000000000","2019-11-05T04:16:45.000000000",1017,480000.0]
["2019-11-04T21:16:45.000000000","2019-11-05T04:16:45.000000000",1020,2931784.0]
["2019-11-04T21:16:45.000000000","2019-11-05T04:16:45.000000000",1133,962.9438]
["2019-11-04T21:17:00.000000000","2019-11-05T04:17:00.000000000",1022,0.0]
["2019-11-04T21:17:00.000000000","2019-11-05T04:17:00.000000000",1130,813264274.9288]
["2019-11-04T21:17:15.000000000","2019-11-05T04:17:15.000000000",1021,277.3269]
["2019-11-04T21:17:15.000000000","2019-11-05T04:17:15.000000000",1016,481200.0]
["2019-11-04T21:17:30.000000000","2019-11-05T04:17:30.000000000",1019,14800.050000000001]
["2019-11-04T21:17:30.000000000","2019-11-05T04:17:30.000000000",1018,482804.19999999995]
["2019-11-04T21:17:45.000000000","2019-11-05T04:17:45.000000000",1017,480000.0]
["2019-11-04T21:17:45.000000000","2019-11-05T04:17:45.000000000",1020,2931784.0]
["2019-11-04T21:17:45.000000000","2019-11-05T04:17:45.000000000",1133,961.025]
["2019-11-04T21:18:00.000000000","2019-11-05T04:18:00.000000000",1022,0.01555518]
["2019-11-04T21:18:00.000000000","2019-11-05T04:18:00.000000000",1130,813596152.8776]
["2019-11-04T21:18:15.000000000","2019-11-05T04:18:15.000000000",1021,277.4312]
["2019-11-04T21:18:15.000000000","2019-11-05T04:18:15.000000000",1016,481200.0]
["2019-11-04T21:18:30.000000000","2019-11-05T04:18:30.000000000",1019,14746.800000000001]
["2019-11-04T21:18:30.000000000","2019-11-05T04:18:30.000000000",1018,482839.60000000003]
["2019-11-04T21:18:45.000000000","2019-11-05T04:18:45.000000000",1017,480000.0]
["2019-11-04T21:18:45.000000000","2019-11-05T04:18:45.000000000",1020,2931784.0]
["2019-11-04T21:18:45.000000000","2019-11-05T04:18:45.000000000",1133,962.9875]
["2019-11-04T21:19:00.000000000","2019-11-05T04:19:00.000000000",1022,0.01777735]
["2019-11-04T21:19:00.000000000","2019-11-05T04:19:00.000000000",1130,814019502.4872]
["2019-11-04T21:19:15.000000000","2019-11-05T04:19:15.000000000",1021,277.6222]
["2019-11-04T21:19:15.000000000","2019-11-05T04:19:15.000000000",1016,481000.0]
["2019-11-04T21:19:30.000000000","2019-11-05T04:19:30.000000000",1019,14800.050000000001]
["2019-11-04T21:19:30.000000000","2019-11-05T04:19:30.000000000",1018,483122.9]
["2019-11-04T21:19:45.000000000","2019-11-05T04:19:45.000000000",1017,480000.0]
["2019-11-04T21:19:45.000000000","2019-11-05T04:19:45.000000000",1020,2931784.0]
["2019-11-04T21:19:45.000000000","2019-11-05T04:19:45.000000000",1133,963.0646]
["2019-11-04T21:20:00.000000000","2019-11-05T04:20:00.000000000",1022,0.05110988]
["2019-11-04T21:20:00.000000000","2019-11-05T04:20:00.000000000",1130,813361903.336]
["2019-11-04T21:20:15.000000000","2019-11-05T04:20:15.000000000",1021,277.3247]
["2019-11-04T21:20:15.000000000","2019-11-05T04:20:15.000000000",1016,480900.0]
["2019-11-04T21:20:30.000000000","2019-11-05T04:20:30.000000000",1019,14800.050000000001]
["2019-11-04T21:20:30.000000000","2019-11-05T04:20:30.000000000",1018,482929.19999999995]
["2019-11-04T21:20:45.000000000","2019-11-05T04:20:45.000000000",1017,480000.0]
["2019-11-04T21:20:45.000000000","2019-11-05T04:20:45.000000000",1020,2931784.0]
["2019-11-04T21:20:45.000000000","2019-11-05T04:20:45.000000000",1133,962.9833]
["2019-11-04T21:21:00.000000000","2019-11-05T04:21:00.000000000",1022,0.05110988]
["2019-11-04T21:21:00.000000000","2019-11-05T04:21:00.000000000",1130,813817502.5696]
["2019-11-04T21:21:15.000000000","2019-11-05T04:21:15.000000000",1021,277.6289]
["2019-11-04T21:21:15.000000000","2019-11-05T04:21:15.000000000",1016,481500.0]
["2019-11-04T21:21:30.000000000","2019-11-05T04:21:30.000000000",1019,14800.050000000001]
["2019-11-04T21:21:30.000000000","2019-11-05T04:21:30.000000000",1018,483095.8]
["2019-11-04T21:21:45.000000000","2019-11-05T04:21:45.000000000",1017,480000.0]
["2019-11-04T21:21:45.000000000","2019-11-05T04:21:45.000000000",1020,2931784.0]
["2019-11-04T21:21:45.000000000","2019-11-05T04:21:45.000000000",1133,963.1313]
["2019-11-04T21:22:00.000000000","2019-11-05T04:22:00.000000000",1022,0.01777735]
["2019-11-04T21:22:00.000000000","2019-11-05T04:22:00.000000000",1130,814032402.3368]
["2019-11-04T21:22:15.000000000","2019-11-05T04:22:15.000000000",1021,277.7775]
["2019-11-04T21:22:15.000000000","2019-11-05T04:22:15.000000000",1016,481400.0]
["2019-11-04T21:22:30.000000000","2019-11-05T04:22:30.000000000",1019,14800.050000000001]
["2019-11-04T21:22:30.000000000","2019-11-05T04:22:30.000000000",1018,482833.3]
["2019-11-04T21:22:45.000000000","2019-11-05T04:22:45.000000000",1017,480000.0]
["2019-11-04T21:22:45.000000000","2019-11-05T04:22:45.000000000",1020,2931784.0]
["2019-11-04T21:22:45.000000000","2019-11-05T04:22:45.000000000",1133,962.8875]
["2019-11-04T21:23:00.000000000","2019-11-05T04:23:00.000000000",1022,0.04888771]
["2019-11-04T21:23:00.000000000","2019-11-05T04:23:00.000000000",1130,813940930.676]
["2019-11-04T21:23:15.000000000","2019-11-05T04:23:15.000000000",1021,277.5999]
["2019-11-04T21:23:15.000000000","2019-11-05T04:23:15.000000000",1016,481100.0]
["2019-11-04T21:23:30.000000000","2019-11-05T04:23:30.000000000",1019,14800.050000000001]
["2019-11-04T21:23:30.000000000","2019-11-05T04:23:30.000000000",1018,482904.2]
["2019-11-04T21:23:45.000000000","2019-11-05T04:23:45.000000000",1017,480000.0]
["2019-11-04T21:23:45.000000000","2019-11-05T04:23:45.000000000",1020,2931784.0]
["2019-11-04T21:23:45.000000000","2019-11-05T04:23:45.000000000",1133,962.9375]
["2019-11-04T21:24:00.000000000","2019-11-05T04:24:00.000000000",1022,0.03333253]
["2019-11-04T21:24:00.000000000","2019-11-05T04:24:00.000000000",1130,814214466.1232]
["2019-11-04T21:24:15.000000000","2019-11-05T04:24:15.000000000",1021,277.7243]
["2019-11-04T21:24:15.000000000","2019-11-05T04:24:15.000000000",1016,481600.0]
["2019-11-04T21:24:30.000000000","2019-11-05T04:24:30.000000000",1019,14800.050000000001]
["2019-11-04T21:24:30.000000000","2019-11-05T04:24:30.000000000",1018,483160.39999999997]
["2019-11-04T21:24:45.000000000","2019-11-05T04:24:45.000000000",1017,480000.0]
["2019-11-04T21:24:45.000000000","2019-11-05T04:24:45.000000000",1020,2931784.0]
["2019-11-04T21:24:45.000000000","2019-11-05T04:24:45.000000000",1133,962.9438]
["2019-11-04T21:25:00.000000000","2019-11-05T04:25:00.000000000",1022,0.0355547]
["2019-11-04T21:25:00.000000000","2019-11-05T04:25:00.000000000",1130,813967316.732]
["2019-11-04T21:25:15.000000000","2019-11-05T04:25:15.000000000",1021,277.6244]
["2019-11-04T21:25:15.000000000","2019-11-05T04:25:15.000000000",1016,481200.0]
["2019-11-04T21:25:30.000000000","2019-11-05T04:25:30.000000000",1019,14800.050000000001]
["2019-11-04T21:25:30.000000000","2019-11-05T04:25:30.000000000",1018,482827.1]
["2019-11-04T21:25:45.000000000","2019-11-05T04:25:45.000000000",1017,480000.0]
["2019-11-04T21:25:45.000000000","2019-11-05T04:25:45.000000000",1020,2931784.0]
["2019-11-04T21:25:45.000000000","2019-11-05T04:25:45.000000000",1133,962.8667]
["2019-11-04T21:26:00.000000000","2019-11-05T04:26:00.000000000",1022,0.01777735]
["2019-11-04T21:26:00.000000000","2019-11-05T04:26:00.000000000",1130,813778216.664]
["2019-11-04T21:26:15.000000000","2019-11-05T04:26:15.000000000",1021,277.5556]
["2019-11-04T21:26:15.000000000","2019-11-05T04:26:15.000000000",1016,481500.0]
["2019-11-04T21:26:30.000000000","2019-11-05T04:26:30.000000000",1019,14800.050000000001]
["2019-11-04T21:26:30.000000000","2019-11-05T04:26:30.000000000",1018,482891.7]
["2019-11-04T21:26:45.000000000","2019-11-05T04:26:45.000000000",1017,480000.0]
["2019-11-04T21:26:45.000000000","2019-11-05T04:26:45.000000000",1020,2931784.0]
["2019-11-04T21:26:45.000000000","2019-11-05T04:26:45.000000000",1133,963.0125]
["2019-11-04T21:27:00.000000000","2019-11-05T04:27:00.000000000",1022,0.05110988]
["2019-11-04T21:27:00.000000000","2019-11-05T04:27:00.000000000",1130,813732774.012]
["2019-11-04T21:27:15.000000000","2019-11-05T04:27:15.000000000",1021,277.7687]
["2019-11-04T21:27:15.000000000","2019-11-05T04:27:15.000000000",1016,481500.0]
["2019-11-04T21:27:30.000000000","2019-11-05T04:27:30.000000000",1019,14800.050000000001]
["2019-11-04T21:27:30.000000000","2019-11-05T04:27:30.000000000",1018,483168.8]
["2019-11-04T21:27:45.000000000","2019-11-05T04:27:45.000000000",1017,480000.0]
["2019-11-04T21:27:45.000000000","2019-11-05T04:27:45.000000000",1020,2931784.0]
["2019-11-04T21:27:45.000000000","2019-11-05T04:27:45.000000000",1133,963.0812]
["2019-11-04T21:28:00.000000000","2019-11-05T04:28:00.000000000",1022,0.04888771]
["2019-11-04T21:28:00.000000000","2019-11-05T04:28:00.000000000",1130,814455165.5896]
["2019-11-04T21:28:15.000000000","2019-11-05T04:28:15.000000000",1021,277.7909]
["2019-11-04T21:28:15.000000000","2019-11-05T04:28:15.000000000",1016,481400.0]
["2019-11-04T21:28:30.000000000","2019-11-05T04:28:30.000000000",1019,14746.800000000001]
["2019-11-04T21:28:30.000000000","2019-11-05T04:28:30.000000000",1018,483212.5]
["2019-11-04T21:28:45.000000000","2019-11-05T04:28:45.000000000",1017,480266.7]
["2019-11-04T21:28:45.000000000","2019-11-05T04:28:45.000000000",1020,2931784.0]
["2019-11-04T21:28:45.000000000","2019-11-05T04:28:45.000000000",1133,963.4188]
["2019-11-04T21:29:00.000000000","2019-11-05T04:29:00.000000000",1022,0.0999976]
["2019-11-04T21:29:00.000000000","2019-11-05T04:29:00.000000000",1130,814611722.8552]
["2019-11-04T21:29:15.000000000","2019-11-05T04:29:15.000000000",1021,277.8553]
["2019-11-04T21:29:15.000000000","2019-11-05T04:29:15.000000000",1016,481800.0]
["2019-11-04T21:29:30.000000000","2019-11-05T04:29:30.000000000",1019,14746.800000000001]
["2019-11-04T21:29:30.000000000","2019-11-05T04:29:30.000000000",1018,483295.8]
["2019-11-04T21:29:45.000000000","2019-11-05T04:29:45.000000000",1017,481733.3]
["2019-11-04T21:29:45.000000000","2019-11-05T04:29:45.000000000",1020,2931784.0]
["2019-11-04T21:29:45.000000000","2019-11-05T04:29:45.000000000",1133,965.0229]
["2019-11-04T21:30:00.000000000","2019-11-05T04:30:00.000000000",1022,0.01777735]
["2019-11-04T21:30:00.000000000","2019-11-05T04:30:00.000000000",1130,814585336.7992]
["2019-11-04T21:30:15.000000000","2019-11-05T04:30:15.000000000",1021,277.8486]
["2019-11-04T21:30:15.000000000","2019-11-05T04:30:15.000000000",1016,481900.0]
["2019-11-04T21:30:30.000000000","2019-11-05T04:30:30.000000000",1019,14700.2]
["2019-11-04T21:30:30.000000000","2019-11-05T04:30:30.000000000",1018,483233.3]
["2019-11-04T21:30:45.000000000","2019-11-05T04:30:45.000000000",1017,480000.0]
["2019-11-04T21:30:45.000000000","2019-11-05T04:30:45.000000000",1020,2931784.0]
["2019-11-04T21:30:45.000000000","2019-11-05T04:30:45.000000000",1133,963.2042]
["2019-11-04T21:31:00.000000000","2019-11-05T04:31:00.000000000",1022,0.01555518]
["2019-11-04T21:31:00.000000000","2019-11-05T04:31:00.000000000",1130,814058495.2144]
["2019-11-04T21:31:15.000000000","2019-11-05T04:31:15.000000000",1021,277.5889]
["2019-11-04T21:31:15.000000000","2019-11-05T04:31:15.000000000",1016,481400.0]
["2019-11-04T21:31:30.000000000","2019-11-05T04:31:30.000000000",1019,14746.800000000001]
["2019-11-04T21:31:30.000000000","2019-11-05T04:31:30.000000000",1018,483262.5]
["2019-11-04T21:31:45.000000000","2019-11-05T04:31:45.000000000",1017,480000.0]
["2019-11-04T21:31:45.000000000","2019-11-05T04:31:45.000000000",1020,2931784.0]
["2019-11-04T21:31:45.000000000","2019-11-05T04:31:45.000000000",1133,963.0604]
["2019-11-04T21:32:00.000000000","2019-11-05T04:32:00.000000000",1022,0.08444241]
["2019-11-04T21:32:00.000000000","2019-11-05T04:32:00.000000000",1130,814403273.0128]
["2019-11-04T21:32:15.000000000","2019-11-05T04:32:15.000000000",1021,277.8464]
["2019-11-04T21:32:15.000000000","2019-11-05T04:32:15.000000000",1016,481600.0]
["2019-11-04T21:32:30.000000000","2019-11-05T04:32:30.000000000",1019,14700.2]
["2019-11-04T21:32:30.000000000","2019-11-05T04:32:30.000000000",1018,483366.69999999995]
["2019-11-04T21:32:45.000000000","2019-11-05T04:32:45.000000000",1017,480000.0]
["2019-11-04T21:32:45.000000000","2019-11-05T04:32:45.000000000",1020,2931784.0]
["2019-11-04T21:32:45.000000000","2019-11-05T04:32:45.000000000",1133,963.2146]
["2019-11-04T21:33:00.000000000","2019-11-05T04:33:00.000000000",1022,0.0]
["2019-11-04T21:33:00.000000000","2019-11-05T04:33:00.000000000",1130,814279551.728]
["2019-11-04T21:33:15.000000000","2019-11-05T04:33:15.000000000",1021,277.7886]
["2019-11-04T21:33:15.000000000","2019-11-05T04:33:15.000000000",1016,481700.0]
["2019-11-04T21:33:30.000000000","2019-11-05T04:33:30.000000000",1019,14746.800000000001]
["2019-11-04T21:33:30.000000000","2019-11-05T04:33:30.000000000",1018,483345.8]
["2019-11-04T21:33:45.000000000","2019-11-05T04:33:45.000000000",1017,480000.0]
["2019-11-04T21:33:45.000000000","2019-11-05T04:33:45.000000000",1020,2931784.0]
["2019-11-04T21:33:45.000000000","2019-11-05T04:33:45.000000000",1133,963.5417]
["2019-11-04T21:34:00.000000000","2019-11-05T04:34:00.000000000",1022,0.05333205]
["2019-11-04T21:34:00.000000000","2019-11-05T04:34:00.000000000",1130,814572436.9496]
["2019-11-04T21:34:15.000000000","2019-11-05T04:34:15.000000000",1021,277.9596]
["2019-11-04T21:34:15.000000000","2019-11-05T04:34:15.000000000",1016,481800.0]
["2019-11-04T21:34:30.000000000","2019-11-05T04:34:30.000000000",1019,14753.45]
["2019-11-04T21:34:30.000000000","2019-11-05T04:34:30.000000000",1018,483439.6]
["2019-11-04T21:34:45.000000000","2019-11-05T04:34:45.000000000",1017,481733.3]
["2019-11-04T21:34:45.000000000","2019-11-05T04:34:45.000000000",1020,2931784.0]
["2019-11-04T21:34:45.000000000","2019-11-05T04:34:45.000000000",1133,965.3458]
["2019-11-04T21:35:00.000000000","2019-11-05T04:35:00.000000000",1022,0.0355547]
["2019-11-04T21:35:00.000000000","2019-11-05T04:35:00.000000000",1130,814624622.7048]
["2019-11-04T21:35:15.000000000","2019-11-05T04:35:15.000000000",1021,277.9218]
["2019-11-04T21:35:15.000000000","2019-11-05T04:35:15.000000000",1016,481700.0]
["2019-11-04T21:35:30.000000000","2019-11-05T04:35:30.000000000",1019,14800.050000000001]
["2019-11-04T21:35:30.000000000","2019-11-05T04:35:30.000000000",1018,483468.8]
["2019-11-04T21:35:45.000000000","2019-11-05T04:35:45.000000000",1017,481733.3]
["2019-11-04T21:35:45.000000000","2019-11-05T04:35:45.000000000",1020,2931784.0]
["2019-11-04T21:35:45.000000000","2019-11-05T04:35:45.000000000",1133,965.3396]
["2019-11-04T21:36:00.000000000","2019-11-05T04:36:00.000000000",1022,0.01777735]
["2019-11-04T21:36:00.000000000","2019-11-05T04:36:00.000000000",1130,814813136.416]
["2019-11-04T21:36:15.000000000","2019-11-05T04:36:15.000000000",1021,278.0262]
["2019-11-04T21:36:15.000000000","2019-11-05T04:36:15.000000000",1016,482100.0]
["2019-11-04T21:36:30.000000000","2019-11-05T04:36:30.000000000",1019,14800.050000000001]
["2019-11-04T21:36:30.000000000","2019-11-05T04:36:30.000000000",1018,483716.7]
["2019-11-04T21:36:45.000000000","2019-11-05T04:36:45.000000000",1017,480000.0]
["2019-11-04T21:36:45.000000000","2019-11-05T04:36:45.000000000",1020,2931784.0]
["2019-11-04T21:36:45.000000000","2019-11-05T04:36:45.000000000",1133,963.7271]
["2019-11-04T21:37:00.000000000","2019-11-05T04:37:00.000000000",1022,0.0]
["2019-11-04T21:37:00.000000000","2019-11-05T04:37:00.000000000",1130,814937150.8792]
["2019-11-04T21:37:15.000000000","2019-11-05T04:37:15.000000000",1021,277.8708]
["2019-11-04T21:37:15.000000000","2019-11-05T04:37:15.000000000",1016,481400.0]
["2019-11-04T21:37:30.000000000","2019-11-05T04:37:30.000000000",1019,14800.050000000001]
["2019-11-04T21:37:30.000000000","2019-11-05T04:37:30.000000000",1018,483433.3]
["2019-11-04T21:37:45.000000000","2019-11-05T04:37:45.000000000",1017,480000.0]
["2019-11-04T21:37:45.000000000","2019-11-05T04:37:45.000000000",1020,2931784.0]
["2019-11-04T21:37:45.000000000","2019-11-05T04:37:45.000000000",1133,963.4771]
["2019-11-04T21:38:00.000000000","2019-11-05T04:38:00.000000000",1022,0.0]
["2019-11-04T21:38:00.000000000","2019-11-05T04:38:00.000000000",1130,814598529.8272]
["2019-11-04T21:38:15.000000000","2019-11-05T04:38:15.000000000",1021,277.8241]
["2019-11-04T21:38:15.000000000","2019-11-05T04:38:15.000000000",1016,481300.0]
["2019-11-04T21:38:30.000000000","2019-11-05T04:38:30.000000000",1019,14800.050000000001]
["2019-11-04T21:38:30.000000000","2019-11-05T04:38:30.000000000",1018,483481.3]
["2019-11-04T21:38:45.000000000","2019-11-05T04:38:45.000000000",1017,480000.0]
["2019-11-04T21:38:45.000000000","2019-11-05T04:38:45.000000000",1020,2931784.0]
["2019-11-04T21:38:45.000000000","2019-11-05T04:38:45.000000000",1133,963.4625]
["2019-11-04T21:39:00.000000000","2019-11-05T04:39:00.000000000",1022,0.03111036]
["2019-11-04T21:39:00.000000000","2019-11-05T04:39:00.000000000",1130,814364280.2856]
["2019-11-04T21:39:15.000000000","2019-11-05T04:39:15.000000000",1021,277.7021]
["2019-11-04T21:39:15.000000000","2019-11-05T04:39:15.000000000",1016,481600.0]
["2019-11-04T21:39:30.000000000","2019-11-05T04:39:30.000000000",1019,14800.050000000001]
["2019-11-04T21:39:30.000000000","2019-11-05T04:39:30.000000000",1018,483454.2]
["2019-11-04T21:39:45.000000000","2019-11-05T04:39:45.000000000",1017,480000.0]
["2019-11-04T21:39:45.000000000","2019-11-05T04:39:45.000000000",1020,2931784.0]
["2019-11-04T21:39:45.000000000","2019-11-05T04:39:45.000000000",1133,963.5292]
["2019-11-04T21:40:00.000000000","2019-11-05T04:40:00.000000000",1022,0.04888771]
["2019-11-04T21:40:00.000000000","2019-11-05T04:40:00.000000000",1130,814624622.7048]
["2019-11-04T21:40:15.000000000","2019-11-05T04:40:15.000000000",1021,277.9218]
["2019-11-04T21:40:15.000000000","2019-11-05T04:40:15.000000000",1016,481600.0]
["2019-11-04T21:40:30.000000000","2019-11-05T04:40:30.000000000",1019,14800.050000000001]
["2019-11-04T21:40:30.000000000","2019-11-05T04:40:30.000000000",1018,483718.8]
["2019-11-04T21:40:45.000000000","2019-11-05T04:40:45.000000000",1017,480000.0]
["2019-11-04T21:40:45.000000000","2019-11-05T04:40:45.000000000",1020,2931784.0]
["2019-11-04T21:40:45.000000000","2019-11-05T04:40:45.000000000",1133,963.6729]
["2019-11-04T21:41:00.000000000","2019-11-05T04:41:00.000000000",1022,0.0355547]
["2019-11-04T21:41:00.000000000","2019-11-05T04:41:00.000000000",1130,814650715.5824]
["2019-11-04T21:41:15.000000000","2019-11-05T04:41:15.000000000",1021,277.8219]
["2019-11-04T21:41:15.000000000","2019-11-05T04:41:15.000000000",1016,481900.0]
["2019-11-04T21:41:30.000000000","2019-11-05T04:41:30.000000000",1019,14700.2]
["2019-11-04T21:41:30.000000000","2019-11-05T04:41:30.000000000",1018,483610.4]
["2019-11-04T21:41:45.000000000","2019-11-05T04:41:45.000000000",1017,480000.0]
["2019-11-04T21:41:45.000000000","2019-11-05T04:41:45.000000000",1020,2931784.0]
["2019-11-04T21:41:45.000000000","2019-11-05T04:41:45.000000000",1133,963.5708]
["2019-11-04T21:42:00.000000000","2019-11-05T04:42:00.000000000",1022,0.0644429]
["2019-11-04T21:42:00.000000000","2019-11-05T04:42:00.000000000",1130,814624622.7048]
["2019-11-04T21:42:15.000000000","2019-11-05T04:42:15.000000000",1021,277.8863]
["2019-11-04T21:42:15.000000000","2019-11-05T04:42:15.000000000",1016,481900.0]
["2019-11-04T21:42:30.000000000","2019-11-05T04:42:30.000000000",1019,14800.050000000001]
["2019-11-04T21:42:30.000000000","2019-11-05T04:42:30.000000000",1018,483570.80000000005]
["2019-11-04T21:42:45.000000000","2019-11-05T04:42:45.000000000",1017,480000.0]
["2019-11-04T21:42:45.000000000","2019-11-05T04:42:45.000000000",1020,2931784.0]
["2019-11-04T21:42:45.000000000","2019-11-05T04:42:45.000000000",1133,963.6896]
["2019-11-04T21:43:00.000000000","2019-11-05T04:43:00.000000000",1022,0.0355547]
["2019-11-04T21:43:00.000000000","2019-11-05T04:43:00.000000000",1130,814722251.112]
["2019-11-04T21:43:15.000000000","2019-11-05T04:43:15.000000000",1021,277.9196]
["2019-11-04T21:43:15.000000000","2019-11-05T04:43:15.000000000",1016,481800.0]
["2019-11-04T21:43:30.000000000","2019-11-05T04:43:30.000000000",1019,14800.050000000001]
["2019-11-04T21:43:30.000000000","2019-11-05T04:43:30.000000000",1018,483900.0]
["2019-11-04T21:43:45.000000000","2019-11-05T04:43:45.000000000",1017,481733.3]
["2019-11-04T21:43:45.000000000","2019-11-05T04:43:45.000000000",1020,2931784.0]
["2019-11-04T21:43:45.000000000","2019-11-05T04:43:45.000000000",1133,965.5854]
["2019-11-04T21:44:00.000000000","2019-11-05T04:44:00.000000000",1022,0.0644429]
["2019-11-04T21:44:00.000000000","2019-11-05T04:44:00.000000000",1130,815002236.484]
["2019-11-04T21:44:15.000000000","2019-11-05T04:44:15.000000000",1021,277.9352]
["2019-11-04T21:44:15.000000000","2019-11-05T04:44:15.000000000",1016,481000.0]
["2019-11-04T21:44:30.000000000","2019-11-05T04:44:30.000000000",1019,14753.45]
["2019-11-04T21:44:30.000000000","2019-11-05T04:44:30.000000000",1018,483583.3]
["2019-11-04T21:44:45.000000000","2019-11-05T04:44:45.000000000",1017,480266.7]
["2019-11-04T21:44:45.000000000","2019-11-05T04:44:45.000000000",1020,2931784.0]
["2019-11-04T21:44:45.000000000","2019-11-05T04:44:45.000000000",1133,964.0167]
["2019-11-04T21:45:00.000000000","2019-11-05T04:45:00.000000000",1022,0.0]
["2019-11-04T21:45:00.000000000","2019-11-05T04:45:00.000000000",1130,814950050.7288]
["2019-11-04T21:45:15.000000000","2019-11-05T04:45:15.000000000",1021,277.973]
["2019-11-04T21:45:15.000000000","2019-11-05T04:45:15.000000000",1016,481900.0]
["2019-11-04T21:45:30.000000000","2019-11-05T04:45:30.000000000",1019,14800.050000000001]
["2019-11-04T21:45:30.000000000","2019-11-05T04:45:30.000000000",1018,483672.9]
["2019-11-04T21:45:45.000000000","2019-11-05T04:45:45.000000000",1017,482000.0]
["2019-11-04T21:45:45.000000000","2019-11-05T04:45:45.000000000",1020,2931784.0]
["2019-11-04T21:45:45.000000000","2019-11-05T04:45:45.000000000",1133,965.7479]
["2019-11-04T21:46:00.000000000","2019-11-05T04:46:00.000000000",1022,0.03333253]
["2019-11-04T21:46:00.000000000","2019-11-05T04:46:00.000000000",1130,814611429.6768]
["2019-11-04T21:46:15.000000000","2019-11-05T04:46:15.000000000",1021,277.9263]
["2019-11-04T21:46:15.000000000","2019-11-05T04:46:15.000000000",1016,481700.0]
["2019-11-04T21:46:30.000000000","2019-11-05T04:46:30.000000000",1019,14800.050000000001]
["2019-11-04T21:46:30.000000000","2019-11-05T04:46:30.000000000",1018,483383.30000000005]
["2019-11-04T21:46:45.000000000","2019-11-05T04:46:45.000000000",1017,480000.0]
["2019-11-04T21:46:45.000000000","2019-11-05T04:46:45.000000000",1020,2931784.0]
["2019-11-04T21:46:45.000000000","2019-11-05T04:46:45.000000000",1133,963.5021]
["2019-11-04T21:47:00.000000000","2019-11-05T04:47:00.000000000",1022,0.03333253]
["2019-11-04T21:47:00.000000000","2019-11-05T04:47:00.000000000",1130,814351087.2576]
["2019-11-04T21:47:15.000000000","2019-11-05T04:47:15.000000000",1021,277.7797]
["2019-11-04T21:47:15.000000000","2019-11-05T04:47:15.000000000",1016,481500.0]
["2019-11-04T21:47:30.000000000","2019-11-05T04:47:30.000000000",1019,14800.050000000001]
["2019-11-04T21:47:30.000000000","2019-11-05T04:47:30.000000000",1018,483662.5]
["2019-11-04T21:47:45.000000000","2019-11-05T04:47:45.000000000",1017,480000.0]
["2019-11-04T21:47:45.000000000","2019-11-05T04:47:45.000000000",1020,2931784.0]
["2019-11-04T21:47:45.000000000","2019-11-05T04:47:45.000000000",1133,963.4583]
["2019-11-04T21:48:00.000000000","2019-11-05T04:48:00.000000000",1022,0.06666507]
["2019-11-04T21:48:00.000000000","2019-11-05T04:48:00.000000000",1130,814253752.0288]
["2019-11-04T21:48:15.000000000","2019-11-05T04:48:15.000000000",1021,277.8885]
["2019-11-04T21:48:15.000000000","2019-11-05T04:48:15.000000000",1016,481400.0]
["2019-11-04T21:48:30.000000000","2019-11-05T04:48:30.000000000",1019,14800.050000000001]
["2019-11-04T21:48:30.000000000","2019-11-05T04:48:30.000000000",1018,483435.4]
["2019-11-04T21:48:45.000000000","2019-11-05T04:48:45.000000000",1017,480000.0]
["2019-11-04T21:48:45.000000000","2019-11-05T04:48:45.000000000",1020,2931784.0]
["2019-11-04T21:48:45.000000000","2019-11-05T04:48:45.000000000",1133,963.5146]
["2019-11-04T21:49:00.000000000","2019-11-05T04:49:00.000000000",1022,0.04888771]
["2019-11-04T21:49:00.000000000","2019-11-05T04:49:00.000000000",1130,814702608.1592]
["2019-11-04T21:49:15.000000000","2019-11-05T04:49:15.000000000",1021,277.8553]
["2019-11-04T21:49:15.000000000","2019-11-05T04:49:15.000000000",1016,481600.0]
["2019-11-04T21:49:30.000000000","2019-11-05T04:49:30.000000000",1019,14753.45]
["2019-11-04T21:49:30.000000000","2019-11-05T04:49:30.000000000",1018,483604.2]
["2019-11-04T21:49:45.000000000","2019-11-05T04:49:45.000000000",1017,480000.0]
["2019-11-04T21:49:45.000000000","2019-11-05T04:49:45.000000000",1020,2931784.0]
["2019-11-04T21:49:45.000000000","2019-11-05T04:49:45.000000000",1133,963.8937]
["2019-11-04T21:50:00.000000000","2019-11-05T04:50:00.000000000",1022,0.04888771]
["2019-11-04T21:50:00.000000000","2019-11-05T04:50:00.000000000",1130,814455458.768]
["2019-11-04T21:50:15.000000000","2019-11-05T04:50:15.000000000",1021,277.7554]
["2019-11-04T21:50:15.000000000","2019-11-05T04:50:15.000000000",1016,481800.0]
["2019-11-04T21:50:30.000000000","2019-11-05T04:50:30.000000000",1019,14800.050000000001]
["2019-11-04T21:50:30.000000000","2019-11-05T04:50:30.000000000",1018,483735.4]
["2019-11-04T21:50:45.000000000","2019-11-05T04:50:45.000000000",1017,480000.0]
["2019-11-04T21:50:45.000000000","2019-11-05T04:50:45.000000000",1020,2931784.0]
["2019-11-04T21:50:45.000000000","2019-11-05T04:50:45.000000000",1133,963.8563]
["2019-11-04T21:51:00.000000000","2019-11-05T04:51:00.000000000",1022,0.06666507]
["2019-11-04T21:51:00.000000000","2019-11-05T04:51:00.000000000",1130,814767693.764]
["2019-11-04T21:51:15.000000000","2019-11-05T04:51:15.000000000",1021,278.0617]
["2019-11-04T21:51:15.000000000","2019-11-05T04:51:15.000000000",1016,482100.0]
["2019-11-04T21:51:30.000000000","2019-11-05T04:51:30.000000000",1019,14800.050000000001]
["2019-11-04T21:51:30.000000000","2019-11-05T04:51:30.000000000",1018,482570.80000000005]
["2019-11-04T21:51:45.000000000","2019-11-05T04:51:45.000000000",1017,482000.0]
["2019-11-04T21:51:45.000000000","2019-11-05T04:51:45.000000000",1020,2931784.0]
["2019-11-04T21:51:45.000000000","2019-11-05T04:51:45.000000000",1133,965.4604]
["2019-11-04T21:52:00.000000000","2019-11-05T04:52:00.000000000",1022,0.0355547]
["2019-11-04T21:52:00.000000000","2019-11-05T04:52:00.000000000",1130,815327664.508]
["2019-11-04T21:52:15.000000000","2019-11-05T04:52:15.000000000",1021,278.004]
["2019-11-04T21:52:15.000000000","2019-11-05T04:52:15.000000000",1016,482000.0]
["2019-11-04T21:52:30.000000000","2019-11-05T04:52:30.000000000",1019,14800.050000000001]
["2019-11-04T21:52:30.000000000","2019-11-05T04:52:30.000000000",1018,483375.0]
["2019-11-04T21:52:45.000000000","2019-11-05T04:52:45.000000000",1017,482000.0]
["2019-11-04T21:52:45.000000000","2019-11-05T04:52:45.000000000",1020,2931784.0]
["2019-11-04T21:52:45.000000000","2019-11-05T04:52:45.000000000",1133,965.9208]
["2019-11-04T21:53:00.000000000","2019-11-05T04:53:00.000000000",1022,0.03333253]
["2019-11-04T21:53:00.000000000","2019-11-05T04:53:00.000000000",1130,815294828.5272]
["2019-11-04T21:53:15.000000000","2019-11-05T04:53:15.000000000",1021,278.0351]
["2019-11-04T21:53:15.000000000","2019-11-05T04:53:15.000000000",1016,481700.0]
["2019-11-04T21:53:30.000000000","2019-11-05T04:53:30.000000000",1019,14800.050000000001]
["2019-11-04T21:53:30.000000000","2019-11-05T04:53:30.000000000",1018,483895.8]
["2019-11-04T21:53:45.000000000","2019-11-05T04:53:45.000000000",1017,480266.7]
["2019-11-04T21:53:45.000000000","2019-11-05T04:53:45.000000000",1020,2931784.0]
["2019-11-04T21:53:45.000000000","2019-11-05T04:53:45.000000000",1133,962.7834]
["2019-11-04T21:54:00.000000000","2019-11-05T04:54:00.000000000",1022,0.0]
["2019-11-04T21:54:00.000000000","2019-11-05T04:54:00.000000000",1130,815197493.2984]
["2019-11-04T21:54:15.000000000","2019-11-05T04:54:15.000000000",1021,278.144]
["2019-11-04T21:54:15.000000000","2019-11-05T04:54:15.000000000",1016,482100.0]
["2019-11-04T21:54:30.000000000","2019-11-05T04:54:30.000000000",1019,14800.050000000001]
["2019-11-04T21:54:30.000000000","2019-11-05T04:54:30.000000000",1018,482000.0]
["2019-11-04T21:54:45.000000000","2019-11-05T04:54:45.000000000",1017,482000.0]
["2019-11-04T21:54:45.000000000","2019-11-05T04:54:45.000000000",1020,2931784.0]
["2019-11-04T21:54:45.000000000","2019-11-05T04:54:45.000000000",1133,964.2062]
["2019-11-04T21:55:00.000000000","2019-11-05T04:55:00.000000000",1022,0.01555518]
["2019-11-04T21:55:00.000000000","2019-11-05T04:55:00.000000000",1130,815542271.0968]
["2019-11-04T21:55:15.000000000","2019-11-05T04:55:15.000000000",1021,278.2061]
["2019-11-04T21:55:15.000000000","2019-11-05T04:55:15.000000000",1016,481900.0]
["2019-11-04T21:55:30.000000000","2019-11-05T04:55:30.000000000",1019,14753.45]
["2019-11-04T21:55:30.000000000","2019-11-05T04:55:30.000000000",1018,482606.3]
["2019-11-04T21:55:45.000000000","2019-11-05T04:55:45.000000000",1017,482000.0]
["2019-11-04T21:55:45.000000000","2019-11-05T04:55:45.000000000",1020,2931784.0]
["2019-11-04T21:55:45.000000000","2019-11-05T04:55:45.000000000",1133,964.225]
["2019-11-04T21:56:00.000000000","2019-11-05T04:56:00.000000000",1022,0.03333253]
["2019-11-04T21:56:00.000000000","2019-11-05T04:56:00.000000000",1130,815743977.836]
["2019-11-04T21:56:15.000000000","2019-11-05T04:56:15.000000000",1021,278.2171]
["2019-11-04T21:56:15.000000000","2019-11-05T04:56:15.000000000",1016,482200.0]
["2019-11-04T21:56:30.000000000","2019-11-05T04:56:30.000000000",1019,14746.800000000001]
["2019-11-04T21:56:30.000000000","2019-11-05T04:56:30.000000000",1018,482031.3]
["2019-11-04T21:56:45.000000000","2019-11-05T04:56:45.000000000",1017,482000.0]
["2019-11-04T21:56:45.000000000","2019-11-05T04:56:45.000000000",1020,2931784.0]
["2019-11-04T21:56:45.000000000","2019-11-05T04:56:45.000000000",1133,964.3062]
["2019-11-04T21:57:00.000000000","2019-11-05T04:57:00.000000000",1022,0.05110988]
["2019-11-04T21:57:00.000000000","2019-11-05T04:57:00.000000000",1130,815444642.6896]
["2019-11-04T21:57:15.000000000","2019-11-05T04:57:15.000000000",1021,278.0128]
["2019-11-04T21:57:15.000000000","2019-11-05T04:57:15.000000000",1016,481800.0]
["2019-11-04T21:57:30.000000000","2019-11-05T04:57:30.000000000",1019,14800.050000000001]
["2019-11-04T21:57:30.000000000","2019-11-05T04:57:30.000000000",1018,482252.1]
["2019-11-04T21:57:45.000000000","2019-11-05T04:57:45.000000000",1017,482000.0]
["2019-11-04T21:57:45.000000000","2019-11-05T04:57:45.000000000",1020,2931784.0]
["2019-11-04T21:57:45.000000000","2019-11-05T04:57:45.000000000",1133,964.275]
["2019-11-04T21:58:00.000000000","2019-11-05T04:58:00.000000000",1022,0.01777735]
["2019-11-04T21:58:00.000000000","2019-11-05T04:58:00.000000000",1130,815483928.5952]
["2019-11-04T21:58:15.000000000","2019-11-05T04:58:15.000000000",1021,278.1217]
["2019-11-04T21:58:15.000000000","2019-11-05T04:58:15.000000000",1016,482300.0]
["2019-11-04T21:58:30.000000000","2019-11-05T04:58:30.000000000",1019,14800.050000000001]
["2019-11-04T21:58:30.000000000","2019-11-05T04:58:30.000000000",1018,482143.7]
["2019-11-04T21:58:45.000000000","2019-11-05T04:58:45.000000000",1017,482000.0]
["2019-11-04T21:58:45.000000000","2019-11-05T04:58:45.000000000",1020,2931784.0]
["2019-11-04T21:58:45.000000000","2019-11-05T04:58:45.000000000",1133,964.2313]
["2019-11-04T21:59:00.000000000","2019-11-05T04:59:00.000000000",1022,0.03333253]
["2019-11-04T21:59:00.000000000","2019-11-05T04:59:00.000000000",1130,815704985.1088]
["2019-11-04T21:59:15.000000000","2019-11-05T04:59:15.000000000",1021,278.0529]
["2019-11-04T21:59:15.000000000","2019-11-05T04:59:15.000000000",1016,482300.0]
["2019-11-04T21:59:30.000000000","2019-11-05T04:59:30.000000000",1019,14753.45]
["2019-11-04T21:59:30.000000000","2019-11-05T04:59:30.000000000",1018,482008.30000000005]
["2019-11-04T21:59:45.000000000","2019-11-05T04:59:45.000000000",1017,482000.0]
["2019-11-04T21:59:45.000000000","2019-11-05T04:59:45.000000000",1020,2931784.0]
["2019-11-04T21:59:45.000000000","2019-11-05T04:59:45.000000000",1133,964.2979]
["2019-11-04T22:00:00.000000000","2019-11-05T05:00:00.000000000",1022,0.03333253]
["2019-11-04T22:00:00.000000000","2019-11-05T05:00:00.000000000",1130,816186677.22]
["2019-11-04T22:00:15.000000000","2019-11-05T05:00:15.000000000",1021,278.3481]
["2019-11-04T22:00:15.000000000","2019-11-05T05:00:15.000000000",1016,482500.0]
["2019-11-04T22:00:30.000000000","2019-11-05T05:00:30.000000000",1019,14800.050000000001]
["2019-11-04T22:00:30.000000000","2019-11-05T05:00:30.000000000",1018,482208.3]
["2019-11-04T22:00:45.000000000","2019-11-05T05:00:45.000000000",1017,482000.0]
["2019-11-04T22:00:45.000000000","2019-11-05T05:00:45.000000000",1020,2931784.0]
["2019-11-04T22:00:45.000000000","2019-11-05T05:00:45.000000000",1133,965.8542]
["2019-11-04T22:01:00.000000000","2019-11-05T05:01:00.000000000",1022,0.01555518]
["2019-11-04T22:01:00.000000000","2019-11-05T05:01:00.000000000",1130,815978227.3776]
["2019-11-04T22:01:15.000000000","2019-11-05T05:01:15.000000000",1021,278.4103]
["2019-11-04T22:01:15.000000000","2019-11-05T05:01:15.000000000",1016,482300.0]
["2019-11-04T22:01:30.000000000","2019-11-05T05:01:30.000000000",1019,14746.800000000001]
["2019-11-04T22:01:30.000000000","2019-11-05T05:01:30.000000000",1018,483722.89999999997]
["2019-11-04T22:01:45.000000000","2019-11-05T05:01:45.000000000",1017,476800.0]
["2019-11-04T22:01:45.000000000","2019-11-05T05:01:45.000000000",1020,2931784.0]
["2019-11-04T22:01:45.000000000","2019-11-05T05:01:45.000000000",1133,957.1167]
["2019-11-04T22:02:00.000000000","2019-11-05T05:02:00.000000000",1022,0.01777735]
["2019-11-04T22:02:00.000000000","2019-11-05T05:02:00.000000000",1130,811272714.0576]
["2019-11-04T22:02:15.000000000","2019-11-05T05:02:15.000000000",1021,275.2778]
["2019-11-04T22:02:15.000000000","2019-11-05T05:02:15.000000000",1016,476900.0]
["2019-11-04T22:02:30.000000000","2019-11-05T05:02:30.000000000",1019,14700.2]
["2019-11-04T22:02:30.000000000","2019-11-05T05:02:30.000000000",1018,479004.2]
["2019-11-04T22:02:45.000000000","2019-11-05T05:02:45.000000000",1017,476000.0]
["2019-11-04T22:02:45.000000000","2019-11-05T05:02:45.000000000",1020,2931784.0]
["2019-11-04T22:02:45.000000000","2019-11-05T05:02:45.000000000",1133,955.1313]
["2019-11-04T22:03:00.000000000","2019-11-05T05:03:00.000000000",1022,0.06666507]
["2019-11-04T22:03:00.000000000","2019-11-05T05:03:00.000000000",1130,806899078.6864]
["2019-11-04T22:03:15.000000000","2019-11-05T05:03:15.000000000",1021,275.2068]
["2019-11-04T22:03:15.000000000","2019-11-05T05:03:15.000000000",1016,477300.0]
["2019-11-04T22:03:30.000000000","2019-11-05T05:03:30.000000000",1019,14800.050000000001]
["2019-11-04T22:03:30.000000000","2019-11-05T05:03:30.000000000",1018,478895.8]
["2019-11-04T22:03:45.000000000","2019-11-05T05:03:45.000000000",1017,476000.0]
["2019-11-04T22:03:45.000000000","2019-11-05T05:03:45.000000000",1020,2931784.0]
["2019-11-04T22:03:45.000000000","2019-11-05T05:03:45.000000000",1133,954.8687]
["2019-11-04T22:04:00.000000000","2019-11-05T05:04:00.000000000",1022,0.0999976]
["2019-11-04T22:04:00.000000000","2019-11-05T05:04:00.000000000",1130,807003157.0184]
["2019-11-04T22:04:15.000000000","2019-11-05T05:04:15.000000000",1021,275.2557]
["2019-11-04T22:04:15.000000000","2019-11-05T05:04:15.000000000",1016,477200.0]
["2019-11-04T22:04:30.000000000","2019-11-05T05:04:30.000000000",1019,14800.050000000001]
["2019-11-04T22:04:30.000000000","2019-11-05T05:04:30.000000000",1018,478814.6]
["2019-11-04T22:04:45.000000000","2019-11-05T05:04:45.000000000",1017,476000.0]
["2019-11-04T22:04:45.000000000","2019-11-05T05:04:45.000000000",1020,2931784.0]
["2019-11-04T22:04:45.000000000","2019-11-05T05:04:45.000000000",1133,954.8729]
["2019-11-04T22:05:00.000000000","2019-11-05T05:05:00.000000000",1022,0.0]
["2019-11-04T22:05:00.000000000","2019-11-05T05:05:00.000000000",1130,806996707.0936]
["2019-11-04T22:05:15.000000000","2019-11-05T05:05:15.000000000",1021,275.2579]
["2019-11-04T22:05:15.000000000","2019-11-05T05:05:15.000000000",1016,477400.0]
["2019-11-04T22:05:30.000000000","2019-11-05T05:05:30.000000000",1019,14800.050000000001]
["2019-11-04T22:05:30.000000000","2019-11-05T05:05:30.000000000",1018,479014.6]
["2019-11-04T22:05:45.000000000","2019-11-05T05:05:45.000000000",1017,476000.0]
["2019-11-04T22:05:45.000000000","2019-11-05T05:05:45.000000000",1020,2931784.0]
["2019-11-04T22:05:45.000000000","2019-11-05T05:05:45.000000000",1133,955.0771]
["2019-11-04T22:06:00.000000000","2019-11-05T05:06:00.000000000",1022,0.01555518]
["2019-11-04T22:06:00.000000000","2019-11-05T05:06:00.000000000",1130,807061499.52]
["2019-11-04T22:06:15.000000000","2019-11-05T05:06:15.000000000",1021,275.2511]
["2019-11-04T22:06:15.000000000","2019-11-05T05:06:15.000000000",1016,477400.0]
["2019-11-04T22:06:30.000000000","2019-11-05T05:06:30.000000000",1019,14800.050000000001]
["2019-11-04T22:06:30.000000000","2019-11-05T05:06:30.000000000",1018,478889.6]
["2019-11-04T22:06:45.000000000","2019-11-05T05:06:45.000000000",1017,476000.0]
["2019-11-04T22:06:45.000000000","2019-11-05T05:06:45.000000000",1020,2931784.0]
["2019-11-04T22:06:45.000000000","2019-11-05T05:06:45.000000000",1133,954.975]
["2019-11-04T22:07:00.000000000","2019-11-05T05:07:00.000000000",1022,0.03111036]
["2019-11-04T22:07:00.000000000","2019-11-05T05:07:00.000000000",1130,807380477.6192]
["2019-11-04T22:07:15.000000000","2019-11-05T05:07:15.000000000",1021,275.3578]
["2019-11-04T22:07:15.000000000","2019-11-05T05:07:15.000000000",1016,477400.0]
["2019-11-04T22:07:30.000000000","2019-11-05T05:07:30.000000000",1019,14800.050000000001]
["2019-11-04T22:07:30.000000000","2019-11-05T05:07:30.000000000",1018,479056.2]
["2019-11-04T22:07:45.000000000","2019-11-05T05:07:45.000000000",1017,476000.0]
["2019-11-04T22:07:45.000000000","2019-11-05T05:07:45.000000000",1020,2931784.0]
["2019-11-04T22:07:45.000000000","2019-11-05T05:07:45.000000000",1133,954.9958]
["2019-11-04T22:08:00.000000000","2019-11-05T05:08:00.000000000",1022,0.05333205]
["2019-11-04T22:08:00.000000000","2019-11-05T05:08:00.000000000",1130,806989963.9904]
["2019-11-04T22:08:15.000000000","2019-11-05T05:08:15.000000000",1021,275.2778]
["2019-11-04T22:08:15.000000000","2019-11-05T05:08:15.000000000",1016,477400.0]
["2019-11-04T22:08:30.000000000","2019-11-05T05:08:30.000000000",1019,14800.050000000001]
["2019-11-04T22:08:30.000000000","2019-11-05T05:08:30.000000000",1018,479289.60000000003]
["2019-11-04T22:08:45.000000000","2019-11-05T05:08:45.000000000",1017,476000.0]
["2019-11-04T22:08:45.000000000","2019-11-05T05:08:45.000000000",1020,2931784.0]
["2019-11-04T22:08:45.000000000","2019-11-05T05:08:45.000000000",1133,955.3604]
["2019-11-04T22:09:00.000000000","2019-11-05T05:09:00.000000000",1022,0.01555518]
["2019-11-04T22:09:00.000000000","2019-11-05T05:09:00.000000000",1130,807497748.9792]
["2019-11-04T22:09:15.000000000","2019-11-05T05:09:15.000000000",1021,275.4022]
["2019-11-04T22:09:15.000000000","2019-11-05T05:09:15.000000000",1016,477300.0]
["2019-11-04T22:09:30.000000000","2019-11-05T05:09:30.000000000",1019,14800.050000000001]
["2019-11-04T22:09:30.000000000","2019-11-05T05:09:30.000000000",1018,479087.5]
["2019-11-04T22:09:45.000000000","2019-11-05T05:09:45.000000000",1017,476000.0]
["2019-11-04T22:09:45.000000000","2019-11-05T05:09:45.000000000",1020,2931784.0]
["2019-11-04T22:09:45.000000000","2019-11-05T05:09:45.000000000",1133,955.1187]
["2019-11-04T22:10:00.000000000","2019-11-05T05:10:00.000000000",1022,0.03333253]
["2019-11-04T22:10:00.000000000","2019-11-05T05:10:00.000000000",1130,807126585.1248]
["2019-11-04T22:10:15.000000000","2019-11-05T05:10:15.000000000",1021,275.3311]
["2019-11-04T22:10:15.000000000","2019-11-05T05:10:15.000000000",1016,477500.0]
["2019-11-04T22:10:30.000000000","2019-11-05T05:10:30.000000000",1019,14800.050000000001]
["2019-11-04T22:10:30.000000000","2019-11-05T05:10:30.000000000",1018,479181.2]
["2019-11-04T22:10:45.000000000","2019-11-05T05:10:45.000000000",1017,476000.0]
["2019-11-04T22:10:45.000000000","2019-11-05T05:10:45.000000000",1020,2931784.0]
["2019-11-04T22:10:45.000000000","2019-11-05T05:10:45.000000000",1133,955.075]
["2019-11-04T22:11:00.000000000","2019-11-05T05:11:00.000000000",1022,0.06666507]
["2019-11-04T22:11:00.000000000","2019-11-05T05:11:00.000000000",1130,807393377.4688]
["2019-11-04T22:11:15.000000000","2019-11-05T05:11:15.000000000",1021,275.4421]
["2019-11-04T22:11:15.000000000","2019-11-05T05:11:15.000000000",1016,477400.0]
["2019-11-04T22:11:30.000000000","2019-11-05T05:11:30.000000000",1019,14800.050000000001]
["2019-11-04T22:11:30.000000000","2019-11-05T05:11:30.000000000",1018,479400.0]
["2019-11-04T22:11:45.000000000","2019-11-05T05:11:45.000000000",1017,476000.0]
["2019-11-04T22:11:45.000000000","2019-11-05T05:11:45.000000000",1020,2931784.0]
["2019-11-04T22:11:45.000000000","2019-11-05T05:11:45.000000000",1133,955.3167]
["2019-11-04T22:12:00.000000000","2019-11-05T05:12:00.000000000",1022,0.03333253]
["2019-11-04T22:12:00.000000000","2019-11-05T05:12:00.000000000",1130,807491299.0544]
["2019-11-04T22:12:15.000000000","2019-11-05T05:12:15.000000000",1021,275.3867]
["2019-11-04T22:12:15.000000000","2019-11-05T05:12:15.000000000",1016,477300.0]
["2019-11-04T22:12:30.000000000","2019-11-05T05:12:30.000000000",1019,14800.050000000001]
["2019-11-04T22:12:30.000000000","2019-11-05T05:12:30.000000000",1018,479347.89999999997]
["2019-11-04T22:12:45.000000000","2019-11-05T05:12:45.000000000",1017,476000.0]
["2019-11-04T22:12:45.000000000","2019-11-05T05:12:45.000000000",1020,2931784.0]
["2019-11-04T22:12:45.000000000","2019-11-05T05:12:45.000000000",1133,955.5208]
["2019-11-04T22:13:00.000000000","2019-11-05T05:13:00.000000000",1022,0.05110988]
["2019-11-04T22:13:00.000000000","2019-11-05T05:13:00.000000000",1130,807185513.9832]
["2019-11-04T22:13:15.000000000","2019-11-05T05:13:15.000000000",1021,275.4155]
["2019-11-04T22:13:15.000000000","2019-11-05T05:13:15.000000000",1016,477100.0]
["2019-11-04T22:13:30.000000000","2019-11-05T05:13:30.000000000",1019,14800.050000000001]
["2019-11-04T22:13:30.000000000","2019-11-05T05:13:30.000000000",1018,479545.8]
["2019-11-04T22:13:45.000000000","2019-11-05T05:13:45.000000000",1017,476000.0]
["2019-11-04T22:13:45.000000000","2019-11-05T05:13:45.000000000",1020,2931784.0]
["2019-11-04T22:13:45.000000000","2019-11-05T05:13:45.000000000",1133,955.3563]
["2019-11-04T22:14:00.000000000","2019-11-05T05:14:00.000000000",1022,0.03333253]
["2019-11-04T22:14:00.000000000","2019-11-05T05:14:00.000000000",1130,807549641.556]
["2019-11-04T22:14:15.000000000","2019-11-05T05:14:15.000000000",1021,275.3999]
["2019-11-04T22:14:15.000000000","2019-11-05T05:14:15.000000000",1016,477100.0]
["2019-11-04T22:14:30.000000000","2019-11-05T05:14:30.000000000",1019,14800.050000000001]
["2019-11-04T22:14:30.000000000","2019-11-05T05:14:30.000000000",1018,479295.8]
["2019-11-04T22:14:45.000000000","2019-11-05T05:14:45.000000000",1017,476000.0]
["2019-11-04T22:14:45.000000000","2019-11-05T05:14:45.000000000",1020,2931784.0]
["2019-11-04T22:14:45.000000000","2019-11-05T05:14:45.000000000",1133,954.8771]
["2019-11-04T22:15:00.000000000","2019-11-05T05:15:00.000000000",1022,0.03333253]
["2019-11-04T22:15:00.000000000","2019-11-05T05:15:00.000000000",1130,807022506.7928]
["2019-11-04T22:15:15.000000000","2019-11-05T05:15:15.000000000",1021,275.2823]
["2019-11-04T22:15:15.000000000","2019-11-05T05:15:15.000000000",1016,477000.0]
["2019-11-04T22:15:30.000000000","2019-11-05T05:15:30.000000000",1019,14800.050000000001]
["2019-11-04T22:15:30.000000000","2019-11-05T05:15:30.000000000",1018,479035.39999999997]
["2019-11-04T22:15:45.000000000","2019-11-05T05:15:45.000000000",1017,476000.0]
["2019-11-04T22:15:45.000000000","2019-11-05T05:15:45.000000000",1020,2931784.0]
["2019-11-04T22:15:45.000000000","2019-11-05T05:15:45.000000000",1133,955.1396]
["2019-11-04T22:16:00.000000000","2019-11-05T05:16:00.000000000",1022,0.01777735]
["2019-11-04T22:16:00.000000000","2019-11-05T05:16:00.000000000",1130,807614727.1608]
["2019-11-04T22:16:15.000000000","2019-11-05T05:16:15.000000000",1021,275.4266]
["2019-11-04T22:16:15.000000000","2019-11-05T05:16:15.000000000",1016,477200.0]
["2019-11-04T22:16:30.000000000","2019-11-05T05:16:30.000000000",1019,14800.050000000001]
["2019-11-04T22:16:30.000000000","2019-11-05T05:16:30.000000000",1018,479250.0]
["2019-11-04T22:16:45.000000000","2019-11-05T05:16:45.000000000",1017,476000.0]
["2019-11-04T22:16:45.000000000","2019-11-05T05:16:45.000000000",1020,2931784.0]
["2019-11-04T22:16:45.000000000","2019-11-05T05:16:45.000000000",1133,955.2958]
["2019-11-04T22:17:00.000000000","2019-11-05T05:17:00.000000000",1022,0.05110988]
["2019-11-04T22:17:00.000000000","2019-11-05T05:17:00.000000000",1130,807348227.9952]
["2019-11-04T22:17:15.000000000","2019-11-05T05:17:15.000000000",1021,275.3178]
["2019-11-04T22:17:15.000000000","2019-11-05T05:17:15.000000000",1016,476600.0]
["2019-11-04T22:17:30.000000000","2019-11-05T05:17:30.000000000",1019,14800.050000000001]
["2019-11-04T22:17:30.000000000","2019-11-05T05:17:30.000000000",1018,479220.8]
["2019-11-04T22:17:45.000000000","2019-11-05T05:17:45.000000000",1017,476000.0]
["2019-11-04T22:17:45.000000000","2019-11-05T05:17:45.000000000",1020,2931784.0]
["2019-11-04T22:17:45.000000000","2019-11-05T05:17:45.000000000",1133,955.2208]
["2019-11-04T22:18:00.000000000","2019-11-05T05:18:00.000000000",1022,0.01555518]
["2019-11-04T22:18:00.000000000","2019-11-05T05:18:00.000000000",1130,807386927.544]
["2019-11-04T22:18:15.000000000","2019-11-05T05:18:15.000000000",1021,275.3555]
["2019-11-04T22:18:15.000000000","2019-11-05T05:18:15.000000000",1016,477300.0]
["2019-11-04T22:18:30.000000000","2019-11-05T05:18:30.000000000",1019,14800.050000000001]
["2019-11-04T22:18:30.000000000","2019-11-05T05:18:30.000000000",1018,479493.7]
["2019-11-04T22:18:45.000000000","2019-11-05T05:18:45.000000000",1017,476000.0]
["2019-11-04T22:18:45.000000000","2019-11-05T05:18:45.000000000",1020,2931784.0]
["2019-11-04T22:18:45.000000000","2019-11-05T05:18:45.000000000",1133,955.4792]
["2019-11-04T22:19:00.000000000","2019-11-05T05:19:00.000000000",1022,0.01777735]
["2019-11-04T22:19:00.000000000","2019-11-05T05:19:00.000000000",1130,807530291.7816]
["2019-11-04T22:19:15.000000000","2019-11-05T05:19:15.000000000",1021,275.4776]
["2019-11-04T22:19:15.000000000","2019-11-05T05:19:15.000000000",1016,478100.0]
["2019-11-04T22:19:30.000000000","2019-11-05T05:19:30.000000000",1019,14800.050000000001]
["2019-11-04T22:19:30.000000000","2019-11-05T05:19:30.000000000",1018,479804.19999999995]
["2019-11-04T22:19:45.000000000","2019-11-05T05:19:45.000000000",1017,476266.7]
["2019-11-04T22:19:45.000000000","2019-11-05T05:19:45.000000000",1020,2931784.0]
["2019-11-04T22:19:45.000000000","2019-11-05T05:19:45.000000000",1133,956.1938]
["2019-11-04T22:20:00.000000000","2019-11-05T05:20:00.000000000",1022,0.03333253]
["2019-11-04T22:20:00.000000000","2019-11-05T05:20:00.000000000",1130,807777441.1728]
["2019-11-04T22:20:15.000000000","2019-11-05T05:20:15.000000000",1021,275.5953]
["2019-11-04T22:20:15.000000000","2019-11-05T05:20:15.000000000",1016,477800.0]
["2019-11-04T22:20:30.000000000","2019-11-05T05:20:30.000000000",1019,14800.050000000001]
["2019-11-04T22:20:30.000000000","2019-11-05T05:20:30.000000000",1018,479770.8]
["2019-11-04T22:20:45.000000000","2019-11-05T05:20:45.000000000",1017,477733.3]
["2019-11-04T22:20:45.000000000","2019-11-05T05:20:45.000000000",1020,2931784.0]
["2019-11-04T22:20:45.000000000","2019-11-05T05:20:45.000000000",1133,957.5]
["2019-11-04T22:21:00.000000000","2019-11-05T05:21:00.000000000",1022,0.0]
["2019-11-04T22:21:00.000000000","2019-11-05T05:21:00.000000000",1130,808031333.6672]
["2019-11-04T22:21:15.000000000","2019-11-05T05:21:15.000000000",1021,275.693]
["2019-11-04T22:21:15.000000000","2019-11-05T05:21:15.000000000",1016,477800.0]
["2019-11-04T22:21:30.000000000","2019-11-05T05:21:30.000000000",1019,14800.050000000001]
["2019-11-04T22:21:30.000000000","2019-11-05T05:21:30.000000000",1018,479437.5]
["2019-11-04T22:21:45.000000000","2019-11-05T05:21:45.000000000",1017,478000.0]
["2019-11-04T22:21:45.000000000","2019-11-05T05:21:45.000000000",1020,2931784.0]
["2019-11-04T22:21:45.000000000","2019-11-05T05:21:45.000000000",1133,956.5625]
["2019-11-04T22:22:00.000000000","2019-11-05T05:22:00.000000000",1022,0.0]
["2019-11-04T22:22:00.000000000","2019-11-05T05:22:00.000000000",1130,808272326.312]
["2019-11-04T22:22:15.000000000","2019-11-05T05:22:15.000000000",1021,275.7241]
["2019-11-04T22:22:15.000000000","2019-11-05T05:22:15.000000000",1016,477800.0]
["2019-11-04T22:22:30.000000000","2019-11-05T05:22:30.000000000",1019,14800.050000000001]
["2019-11-04T22:22:30.000000000","2019-11-05T05:22:30.000000000",1018,478464.60000000003]
["2019-11-04T22:22:45.000000000","2019-11-05T05:22:45.000000000",1017,478000.0]
["2019-11-04T22:22:45.000000000","2019-11-05T05:22:45.000000000",1020,2931784.0]
["2019-11-04T22:22:45.000000000","2019-11-05T05:22:45.000000000",1133,957.2458]
["2019-11-04T22:23:00.000000000","2019-11-05T05:23:00.000000000",1022,0.0355547]
["2019-11-04T22:23:00.000000000","2019-11-05T05:23:00.000000000",1130,808207240.7072]
["2019-11-04T22:23:15.000000000","2019-11-05T05:23:15.000000000",1021,275.6775]
["2019-11-04T22:23:15.000000000","2019-11-05T05:23:15.000000000",1016,478000.0]
["2019-11-04T22:23:30.000000000","2019-11-05T05:23:30.000000000",1019,14800.050000000001]
["2019-11-04T22:23:30.000000000","2019-11-05T05:23:30.000000000",1018,479687.5]
["2019-11-04T22:23:45.000000000","2019-11-05T05:23:45.000000000",1017,478000.0]
["2019-11-04T22:23:45.000000000","2019-11-05T05:23:45.000000000",1020,2931784.0]
["2019-11-04T22:23:45.000000000","2019-11-05T05:23:45.000000000",1133,957.7333]
["2019-11-04T22:24:00.000000000","2019-11-05T05:24:00.000000000",1022,0.04888771]
["2019-11-04T22:24:00.000000000","2019-11-05T05:24:00.000000000",1130,807966541.2408]
["2019-11-04T22:24:15.000000000","2019-11-05T05:24:15.000000000",1021,275.5576]
["2019-11-04T22:24:15.000000000","2019-11-05T05:24:15.000000000",1016,477600.0]
["2019-11-04T22:24:30.000000000","2019-11-05T05:24:30.000000000",1019,14800.050000000001]
["2019-11-04T22:24:30.000000000","2019-11-05T05:24:30.000000000",1018,479150.0]
["2019-11-04T22:24:45.000000000","2019-11-05T05:24:45.000000000",1017,476000.0]
["2019-11-04T22:24:45.000000000","2019-11-05T05:24:45.000000000",1020,2931784.0]
["2019-11-04T22:24:45.000000000","2019-11-05T05:24:45.000000000",1133,955.0]
["2019-11-04T22:25:00.000000000","2019-11-05T05:25:00.000000000",1022,0.03111036]
["2019-11-04T22:25:00.000000000","2019-11-05T05:25:00.000000000",1130,807276399.2872]
["2019-11-04T22:25:15.000000000","2019-11-05T05:25:15.000000000",1021,275.38]
["2019-11-04T22:25:15.000000000","2019-11-05T05:25:15.000000000",1016,477400.0]
["2019-11-04T22:25:30.000000000","2019-11-05T05:25:30.000000000",1019,14800.050000000001]
["2019-11-04T22:25:30.000000000","2019-11-05T05:25:30.000000000",1018,479035.39999999997]
["2019-11-04T22:25:45.000000000","2019-11-05T05:25:45.000000000",1017,476000.0]
["2019-11-04T22:25:45.000000000","2019-11-05T05:25:45.000000000",1020,2931784.0]
["2019-11-04T22:25:45.000000000","2019-11-05T05:25:45.000000000",1133,954.9688]
["2019-11-04T22:26:00.000000000","2019-11-05T05:26:00.000000000",1022,0.05110988]
["2019-11-04T22:26:00.000000000","2019-11-05T05:26:00.000000000",1130,806911978.536]
["2019-11-04T22:26:15.000000000","2019-11-05T05:26:15.000000000",1021,275.2734]
["2019-11-04T22:26:15.000000000","2019-11-05T05:26:15.000000000",1016,476900.0]
["2019-11-04T22:26:30.000000000","2019-11-05T05:26:30.000000000",1019,14800.050000000001]
["2019-11-04T22:26:30.000000000","2019-11-05T05:26:30.000000000",1018,478827.1]
["2019-11-04T22:26:45.000000000","2019-11-05T05:26:45.000000000",1017,476000.0]
["2019-11-04T22:26:45.000000000","2019-11-05T05:26:45.000000000",1020,2931784.0]
["2019-11-04T22:26:45.000000000","2019-11-05T05:26:45.000000000",1133,954.7979]
["2019-11-04T22:27:00.000000000","2019-11-05T05:27:00.000000000",1022,0.04888771]
["2019-11-04T22:27:00.000000000","2019-11-05T05:27:00.000000000",1130,806697078.7688]
["2019-11-04T22:27:15.000000000","2019-11-05T05:27:15.000000000",1021,275.1424]
["2019-11-04T22:27:15.000000000","2019-11-05T05:27:15.000000000",1016,477000.0]
["2019-11-04T22:27:30.000000000","2019-11-05T05:27:30.000000000",1019,14800.050000000001]
["2019-11-04T22:27:30.000000000","2019-11-05T05:27:30.000000000",1018,478831.2]
["2019-11-04T22:27:45.000000000","2019-11-05T05:27:45.000000000",1017,476000.0]
["2019-11-04T22:27:45.000000000","2019-11-05T05:27:45.000000000",1020,2931784.0]
["2019-11-04T22:27:45.000000000","2019-11-05T05:27:45.000000000",1133,954.7125]
["2019-11-04T22:28:00.000000000","2019-11-05T05:28:00.000000000",1022,0.04888771]
["2019-11-04T22:28:00.000000000","2019-11-05T05:28:00.000000000",1130,806358457.7168]
["2019-11-04T22:28:15.000000000","2019-11-05T05:28:15.000000000",1021,275.0424]
["2019-11-04T22:28:15.000000000","2019-11-05T05:28:15.000000000",1016,476800.0]
["2019-11-04T22:28:30.000000000","2019-11-05T05:28:30.000000000",1019,14800.050000000001]
["2019-11-04T22:28:30.000000000","2019-11-05T05:28:30.000000000",1018,478881.3]
["2019-11-04T22:28:45.000000000","2019-11-05T05:28:45.000000000",1017,476000.0]
["2019-11-04T22:28:45.000000000","2019-11-05T05:28:45.000000000",1020,2931784.0]
["2019-11-04T22:28:45.000000000","2019-11-05T05:28:45.000000000",1133,954.7]
["2019-11-04T22:29:00.000000000","2019-11-05T05:29:00.000000000",1022,0.01777735]
["2019-11-04T22:29:00.000000000","2019-11-05T05:29:00.000000000",1130,806593000.4368]
["2019-11-04T22:29:15.000000000","2019-11-05T05:29:15.000000000",1021,275.1469]
["2019-11-04T22:29:15.000000000","2019-11-05T05:29:15.000000000",1016,477000.0]
["2019-11-04T22:29:30.000000000","2019-11-05T05:29:30.000000000",1019,14753.45]
["2019-11-04T22:29:30.000000000","2019-11-05T05:29:30.000000000",1018,479045.8]
["2019-11-04T22:29:45.000000000","2019-11-05T05:29:45.000000000",1017,476000.0]
["2019-11-04T22:29:45.000000000","2019-11-05T05:29:45.000000000",1020,2931784.0]
["2019-11-04T22:29:45.000000000","2019-11-05T05:29:45.000000000",1133,954.8333]
["2019-11-04T22:30:00.000000000","2019-11-05T05:30:00.000000000",1022,0.0]
["2019-11-04T22:30:00.000000000","2019-11-05T05:30:00.000000000",1130,806762164.3736]
["2019-11-04T22:30:15.000000000","2019-11-05T05:30:15.000000000",1021,275.1535]
["2019-11-04T22:30:15.000000000","2019-11-05T05:30:15.000000000",1016,476900.0]
["2019-11-04T22:30:30.000000000","2019-11-05T05:30:30.000000000",1019,14800.050000000001]
["2019-11-04T22:30:30.000000000","2019-11-05T05:30:30.000000000",1018,479016.7]
["2019-11-04T22:30:45.000000000","2019-11-05T05:30:45.000000000",1017,476000.0]
["2019-11-04T22:30:45.000000000","2019-11-05T05:30:45.000000000",1020,2931784.0]
["2019-11-04T22:30:45.000000000","2019-11-05T05:30:45.000000000",1133,954.85]
["2019-11-04T22:31:00.000000000","2019-11-05T05:31:00.000000000",1022,0.06666507]
["2019-11-04T22:31:00.000000000","2019-11-05T05:31:00.000000000",1130,806794707.176]
["2019-11-04T22:31:15.000000000","2019-11-05T05:31:15.000000000",1021,275.1757]
["2019-11-04T22:31:15.000000000","2019-11-05T05:31:15.000000000",1016,476700.0]
["2019-11-04T22:31:30.000000000","2019-11-05T05:31:30.000000000",1019,14800.050000000001]
["2019-11-04T22:31:30.000000000","2019-11-05T05:31:30.000000000",1018,478768.7]
["2019-11-04T22:31:45.000000000","2019-11-05T05:31:45.000000000",1017,476000.0]
["2019-11-04T22:31:45.000000000","2019-11-05T05:31:45.000000000",1020,2931784.0]
["2019-11-04T22:31:45.000000000","2019-11-05T05:31:45.000000000",1133,954.6271]
["2019-11-04T22:32:00.000000000","2019-11-05T05:32:00.000000000",1022,0.04888771]
["2019-11-04T22:32:00.000000000","2019-11-05T05:32:00.000000000",1130,806124501.3536]
["2019-11-04T22:32:15.000000000","2019-11-05T05:32:15.000000000",1021,275.1335]
["2019-11-04T22:32:15.000000000","2019-11-05T05:32:15.000000000",1016,477100.0]
["2019-11-04T22:32:30.000000000","2019-11-05T05:32:30.000000000",1019,14800.050000000001]
["2019-11-04T22:32:30.000000000","2019-11-05T05:32:30.000000000",1018,478814.6]
["2019-11-04T22:32:45.000000000","2019-11-05T05:32:45.000000000",1017,476000.0]
["2019-11-04T22:32:45.000000000","2019-11-05T05:32:45.000000000",1020,2931784.0]
["2019-11-04T22:32:45.000000000","2019-11-05T05:32:45.000000000",1133,954.8958]
["2019-11-04T22:33:00.000000000","2019-11-05T05:33:00.000000000",1022,0.03111036]
["2019-11-04T22:33:00.000000000","2019-11-05T05:33:00.000000000",1130,806899078.6864]
["2019-11-04T22:33:15.000000000","2019-11-05T05:33:15.000000000",1021,275.0825]
["2019-11-04T22:33:15.000000000","2019-11-05T05:33:15.000000000",1016,476300.0]
["2019-11-04T22:33:30.000000000","2019-11-05T05:33:30.000000000",1019,14800.050000000001]
["2019-11-04T22:33:30.000000000","2019-11-05T05:33:30.000000000",1018,478872.9]
["2019-11-04T22:33:45.000000000","2019-11-05T05:33:45.000000000",1017,476000.0]
["2019-11-04T22:33:45.000000000","2019-11-05T05:33:45.000000000",1020,2931784.0]
["2019-11-04T22:33:45.000000000","2019-11-05T05:33:45.000000000",1133,954.7458]
["2019-11-04T22:34:00.000000000","2019-11-05T05:34:00.000000000",1022,0.0]
["2019-11-04T22:34:00.000000000","2019-11-05T05:34:00.000000000",1130,806209229.9112]
["2019-11-04T22:34:15.000000000","2019-11-05T05:34:15.000000000",1021,275.1002]
["2019-11-04T22:34:15.000000000","2019-11-05T05:34:15.000000000",1016,476800.0]
["2019-11-04T22:34:30.000000000","2019-11-05T05:34:30.000000000",1019,14800.050000000001]
["2019-11-04T22:34:30.000000000","2019-11-05T05:34:30.000000000",1018,478879.2]
["2019-11-04T22:34:45.000000000","2019-11-05T05:34:45.000000000",1017,476000.0]
["2019-11-04T22:34:45.000000000","2019-11-05T05:34:45.000000000",1020,2931784.0]
["2019-11-04T22:34:45.000000000","2019-11-05T05:34:45.000000000",1133,954.8917]
["2019-11-04T22:35:00.000000000","2019-11-05T05:35:00.000000000",1022,0.0355547]
["2019-11-04T22:35:00.000000000","2019-11-05T05:35:00.000000000",1130,806710271.7968]
["2019-11-04T22:35:15.000000000","2019-11-05T05:35:15.000000000",1021,275.1734]
["2019-11-04T22:35:15.000000000","2019-11-05T05:35:15.000000000",1016,476700.0]
["2019-11-04T22:35:30.000000000","2019-11-05T05:35:30.000000000",1019,14800.050000000001]
["2019-11-04T22:35:30.000000000","2019-11-05T05:35:30.000000000",1018,478981.3]
["2019-11-04T22:35:45.000000000","2019-11-05T05:35:45.000000000",1017,476000.0]
["2019-11-04T22:35:45.000000000","2019-11-05T05:35:45.000000000",1020,2931784.0]
["2019-11-04T22:35:45.000000000","2019-11-05T05:35:45.000000000",1133,955.0313]
["2019-11-04T22:36:00.000000000","2019-11-05T05:36:00.000000000",1022,0.04888771]
["2019-11-04T22:36:00.000000000","2019-11-05T05:36:00.000000000",1130,806957714.3664]
["2019-11-04T22:36:15.000000000","2019-11-05T05:36:15.000000000",1021,275.2379]
["2019-11-04T22:36:15.000000000","2019-11-05T05:36:15.000000000",1016,477000.0]
["2019-11-04T22:36:30.000000000","2019-11-05T05:36:30.000000000",1019,14800.050000000001]
["2019-11-04T22:36:30.000000000","2019-11-05T05:36:30.000000000",1018,479029.2]
["2019-11-04T22:36:45.000000000","2019-11-05T05:36:45.000000000",1017,476000.0]
["2019-11-04T22:36:45.000000000","2019-11-05T05:36:45.000000000",1020,2931784.0]
["2019-11-04T22:36:45.000000000","2019-11-05T05:36:45.000000000",1133,955.1083]
["2019-11-04T22:37:00.000000000","2019-11-05T05:37:00.000000000",1022,0.03333253]
["2019-11-04T22:37:00.000000000","2019-11-05T05:37:00.000000000",1130,807289299.1368]
["2019-11-04T22:37:15.000000000","2019-11-05T05:37:15.000000000",1021,275.2512]
["2019-11-04T22:37:15.000000000","2019-11-05T05:37:15.000000000",1016,477000.0]
["2019-11-04T22:37:30.000000000","2019-11-05T05:37:30.000000000",1019,14800.050000000001]
["2019-11-04T22:37:30.000000000","2019-11-05T05:37:30.000000000",1018,478656.3]
["2019-11-04T22:37:45.000000000","2019-11-05T05:37:45.000000000",1017,476000.0]
["2019-11-04T22:37:45.000000000","2019-11-05T05:37:45.000000000",1020,2931784.0]
["2019-11-04T22:37:45.000000000","2019-11-05T05:37:45.000000000",1133,954.6563]
["2019-11-04T22:38:00.000000000","2019-11-05T05:38:00.000000000",1022,0.0355547]
["2019-11-04T22:38:00.000000000","2019-11-05T05:38:00.000000000",1130,806846892.9312]
["2019-11-04T22:38:15.000000000","2019-11-05T05:38:15.000000000",1021,275.1557]
["2019-11-04T22:38:15.000000000","2019-11-05T05:38:15.000000000",1016,476900.0]
["2019-11-04T22:38:30.000000000","2019-11-05T05:38:30.000000000",1019,14800.050000000001]
["2019-11-04T22:38:30.000000000","2019-11-05T05:38:30.000000000",1018,478662.5]
["2019-11-04T22:38:45.000000000","2019-11-05T05:38:45.000000000",1017,476000.0]
["2019-11-04T22:38:45.000000000","2019-11-05T05:38:45.000000000",1020,2931784.0]
["2019-11-04T22:38:45.000000000","2019-11-05T05:38:45.000000000",1133,954.825]
["2019-11-04T22:39:00.000000000","2019-11-05T05:39:00.000000000",1022,0.06666507]
["2019-11-04T22:39:00.000000000","2019-11-05T05:39:00.000000000",1130,807003157.0184]
["2019-11-04T22:39:15.000000000","2019-11-05T05:39:15.000000000",1021,275.1668]
["2019-11-04T22:39:15.000000000","2019-11-05T05:39:15.000000000",1016,477000.0]
["2019-11-04T22:39:30.000000000","2019-11-05T05:39:30.000000000",1019,14800.050000000001]
["2019-11-04T22:39:30.000000000","2019-11-05T05:39:30.000000000",1018,478614.6]
["2019-11-04T22:39:45.000000000","2019-11-05T05:39:45.000000000",1017,476000.0]
["2019-11-04T22:39:45.000000000","2019-11-05T05:39:45.000000000",1020,2931784.0]
["2019-11-04T22:39:45.000000000","2019-11-05T05:39:45.000000000",1133,954.45]
["2019-11-04T22:40:00.000000000","2019-11-05T05:40:00.000000000",1022,0.0644429]
["2019-11-04T22:40:00.000000000","2019-11-05T05:40:00.000000000",1130,806397743.6224]
["2019-11-04T22:40:15.000000000","2019-11-05T05:40:15.000000000",1021,275.1513]
["2019-11-04T22:40:15.000000000","2019-11-05T05:40:15.000000000",1016,476900.0]
["2019-11-04T22:40:30.000000000","2019-11-05T05:40:30.000000000",1019,14800.050000000001]
["2019-11-04T22:40:30.000000000","2019-11-05T05:40:30.000000000",1018,478614.6]
["2019-11-04T22:40:45.000000000","2019-11-05T05:40:45.000000000",1017,476000.0]
["2019-11-04T22:40:45.000000000","2019-11-05T05:40:45.000000000",1020,2931784.0]
["2019-11-04T22:40:45.000000000","2019-11-05T05:40:45.000000000",1133,954.5187]
["2019-11-04T22:41:00.000000000","2019-11-05T05:41:00.000000000",1022,0.01555518]
["2019-11-04T22:41:00.000000000","2019-11-05T05:41:00.000000000",1130,806521464.9072]
["2019-11-04T22:41:15.000000000","2019-11-05T05:41:15.000000000",1021,275.1579]
["2019-11-04T22:41:15.000000000","2019-11-05T05:41:15.000000000",1016,476600.0]
["2019-11-04T22:41:30.000000000","2019-11-05T05:41:30.000000000",1019,14800.050000000001]
["2019-11-04T22:41:30.000000000","2019-11-05T05:41:30.000000000",1018,478612.5]
["2019-11-04T22:41:45.000000000","2019-11-05T05:41:45.000000000",1017,476000.0]
["2019-11-04T22:41:45.000000000","2019-11-05T05:41:45.000000000",1020,2931784.0]
["2019-11-04T22:41:45.000000000","2019-11-05T05:41:45.000000000",1133,954.6542]
["2019-11-04T22:42:00.000000000","2019-11-05T05:42:00.000000000",1022,0.05110988]
["2019-11-04T22:42:00.000000000","2019-11-05T05:42:00.000000000",1130,806515014.9824]
["2019-11-04T22:42:15.000000000","2019-11-05T05:42:15.000000000",1021,275.1424]
["2019-11-04T22:42:15.000000000","2019-11-05T05:42:15.000000000",1016,476800.0]
["2019-11-04T22:42:30.000000000","2019-11-05T05:42:30.000000000",1019,14800.050000000001]
["2019-11-04T22:42:30.000000000","2019-11-05T05:42:30.000000000",1018,478839.60000000003]
["2019-11-04T22:42:45.000000000","2019-11-05T05:42:45.000000000",1017,476000.0]
["2019-11-04T22:42:45.000000000","2019-11-05T05:42:45.000000000",1020,2931784.0]
["2019-11-04T22:42:45.000000000","2019-11-05T05:42:45.000000000",1133,954.6542]
["2019-11-04T22:43:00.000000000","2019-11-05T05:43:00.000000000",1022,0.05110988]
["2019-11-04T22:43:00.000000000","2019-11-05T05:43:00.000000000",1130,806651636.1168]
["2019-11-04T22:43:15.000000000","2019-11-05T05:43:15.000000000",1021,275.1069]
["2019-11-04T22:43:15.000000000","2019-11-05T05:43:15.000000000",1016,476900.0]
["2019-11-04T22:43:30.000000000","2019-11-05T05:43:30.000000000",1019,14800.050000000001]
["2019-11-04T22:43:30.000000000","2019-11-05T05:43:30.000000000",1018,478779.2]
["2019-11-04T22:43:45.000000000","2019-11-05T05:43:45.000000000",1017,476000.0]
["2019-11-04T22:43:45.000000000","2019-11-05T05:43:45.000000000",1020,2931784.0]
["2019-11-04T22:43:45.000000000","2019-11-05T05:43:45.000000000",1133,954.6521]
["2019-11-04T22:44:00.000000000","2019-11-05T05:44:00.000000000",1022,0.0]
["2019-11-04T22:44:00.000000000","2019-11-05T05:44:00.000000000",1130,806554007.7096]
["2019-11-04T22:44:15.000000000","2019-11-05T05:44:15.000000000",1021,275.1446]
["2019-11-04T22:44:15.000000000","2019-11-05T05:44:15.000000000",1016,477200.0]
["2019-11-04T22:44:30.000000000","2019-11-05T05:44:30.000000000",1019,14800.050000000001]
["2019-11-04T22:44:30.000000000","2019-11-05T05:44:30.000000000",1018,479077.1]
["2019-11-04T22:44:45.000000000","2019-11-05T05:44:45.000000000",1017,476000.0]
["2019-11-04T22:44:45.000000000","2019-11-05T05:44:45.000000000",1020,2931784.0]
["2019-11-04T22:44:45.000000000","2019-11-05T05:44:45.000000000",1133,954.8417]
["2019-11-04T22:45:00.000000000","2019-11-05T05:45:00.000000000",1022,0.0355547]
["2019-11-04T22:45:00.000000000","2019-11-05T05:45:00.000000000",1130,807152971.1808]
["2019-11-04T22:45:15.000000000","2019-11-05T05:45:15.000000000",1021,275.34]
["2019-11-04T22:45:15.000000000","2019-11-05T05:45:15.000000000",1016,477200.0]
["2019-11-04T22:45:30.000000000","2019-11-05T05:45:30.000000000",1019,14800.050000000001]
["2019-11-04T22:45:30.000000000","2019-11-05T05:45:30.000000000",1018,478866.69999999995]
["2019-11-04T22:45:45.000000000","2019-11-05T05:45:45.000000000",1017,476000.0]
["2019-11-04T22:45:45.000000000","2019-11-05T05:45:45.000000000",1020,2931784.0]
["2019-11-04T22:45:45.000000000","2019-11-05T05:45:45.000000000",1133,954.8062]
["2019-11-04T22:46:00.000000000","2019-11-05T05:46:00.000000000",1022,0.0]
["2019-11-04T22:46:00.000000000","2019-11-05T05:46:00.000000000",1130,806996707.0936]
["2019-11-04T22:46:15.000000000","2019-11-05T05:46:15.000000000",1021,275.3112]
["2019-11-04T22:46:15.000000000","2019-11-05T05:46:15.000000000",1016,477100.0]
["2019-11-04T22:46:30.000000000","2019-11-05T05:46:30.000000000",1019,14753.45]
["2019-11-04T22:46:30.000000000","2019-11-05T05:46:30.000000000",1018,478818.8]
["2019-11-04T22:46:45.000000000","2019-11-05T05:46:45.000000000",1017,476000.0]
["2019-11-04T22:46:45.000000000","2019-11-05T05:46:45.000000000",1020,2931784.0]
["2019-11-04T22:46:45.000000000","2019-11-05T05:46:45.000000000",1133,954.9583]
["2019-11-04T22:47:00.000000000","2019-11-05T05:47:00.000000000",1022,0.0644429]
["2019-11-04T22:47:00.000000000","2019-11-05T05:47:00.000000000",1130,807250599.588]
["2019-11-04T22:47:15.000000000","2019-11-05T05:47:15.000000000",1021,275.391]
["2019-11-04T22:47:15.000000000","2019-11-05T05:47:15.000000000",1016,477100.0]
["2019-11-04T22:47:30.000000000","2019-11-05T05:47:30.000000000",1019,14800.050000000001]
["2019-11-04T22:47:30.000000000","2019-11-05T05:47:30.000000000",1018,479060.4]
["2019-11-04T22:47:45.000000000","2019-11-05T05:47:45.000000000",1017,476000.0]
["2019-11-04T22:47:45.000000000","2019-11-05T05:47:45.000000000",1020,2931784.0]
["2019-11-04T22:47:45.000000000","2019-11-05T05:47:45.000000000",1133,955.0021]
["2019-11-04T22:48:00.000000000","2019-11-05T05:48:00.000000000",1022,0.01555518]
["2019-11-04T22:48:00.000000000","2019-11-05T05:48:00.000000000",1130,807530291.7816]
["2019-11-04T22:48:15.000000000","2019-11-05T05:48:15.000000000",1021,275.2645]
["2019-11-04T22:48:15.000000000","2019-11-05T05:48:15.000000000",1016,477300.0]
["2019-11-04T22:48:30.000000000","2019-11-05T05:48:30.000000000",1019,14800.050000000001]
["2019-11-04T22:48:30.000000000","2019-11-05T05:48:30.000000000",1018,479002.1]
["2019-11-04T22:48:45.000000000","2019-11-05T05:48:45.000000000",1017,476000.0]
["2019-11-04T22:48:45.000000000","2019-11-05T05:48:45.000000000",1020,2931784.0]
["2019-11-04T22:48:45.000000000","2019-11-05T05:48:45.000000000",1133,955.2083]
["2019-11-04T22:49:00.000000000","2019-11-05T05:49:00.000000000",1022,0.0]
["2019-11-04T22:49:00.000000000","2019-11-05T05:49:00.000000000",1130,807673362.8408]
["2019-11-04T22:49:15.000000000","2019-11-05T05:49:15.000000000",1021,275.511]
["2019-11-04T22:49:15.000000000","2019-11-05T05:49:15.000000000",1016,477800.0]
["2019-11-04T22:49:30.000000000","2019-11-05T05:49:30.000000000",1019,14800.050000000001]
["2019-11-04T22:49:30.000000000","2019-11-05T05:49:30.000000000",1018,479158.3]
["2019-11-04T22:49:45.000000000","2019-11-05T05:49:45.000000000",1017,476000.0]
["2019-11-04T22:49:45.000000000","2019-11-05T05:49:45.000000000",1020,2931784.0]
["2019-11-04T22:49:45.000000000","2019-11-05T05:49:45.000000000",1133,955.5146]
["2019-11-04T22:50:00.000000000","2019-11-05T05:50:00.000000000",1022,0.03333253]
["2019-11-04T22:50:00.000000000","2019-11-05T05:50:00.000000000",1130,807972991.1656]
["2019-11-04T22:50:15.000000000","2019-11-05T05:50:15.000000000",1021,275.6086]
["2019-11-04T22:50:15.000000000","2019-11-05T05:50:15.000000000",1016,477400.0]
["2019-11-04T22:50:30.000000000","2019-11-05T05:50:30.000000000",1019,14800.050000000001]
["2019-11-04T22:50:30.000000000","2019-11-05T05:50:30.000000000",1018,479347.89999999997]
["2019-11-04T22:50:45.000000000","2019-11-05T05:50:45.000000000",1017,476000.0]
["2019-11-04T22:50:45.000000000","2019-11-05T05:50:45.000000000",1020,2931784.0]
["2019-11-04T22:50:45.000000000","2019-11-05T05:50:45.000000000",1133,955.5562]
["2019-11-04T22:51:00.000000000","2019-11-05T05:51:00.000000000",1022,0.01777735]
["2019-11-04T22:51:00.000000000","2019-11-05T05:51:00.000000000",1130,807562834.584]
["2019-11-04T22:51:15.000000000","2019-11-05T05:51:15.000000000",1021,275.4843]
["2019-11-04T22:51:15.000000000","2019-11-05T05:51:15.000000000",1016,477600.0]
["2019-11-04T22:51:30.000000000","2019-11-05T05:51:30.000000000",1019,14800.050000000001]
["2019-11-04T22:51:30.000000000","2019-11-05T05:51:30.000000000",1018,478506.3]
["2019-11-04T22:51:45.000000000","2019-11-05T05:51:45.000000000",1017,476000.0]
["2019-11-04T22:51:45.000000000","2019-11-05T05:51:45.000000000",1020,2931784.0]
["2019-11-04T22:51:45.000000000","2019-11-05T05:51:45.000000000",1133,955.4521]
["2019-11-04T22:52:00.000000000","2019-11-05T05:52:00.000000000",1022,0.01555518]
["2019-11-04T22:52:00.000000000","2019-11-05T05:52:00.000000000",1130,808122805.328]
["2019-11-04T22:52:15.000000000","2019-11-05T05:52:15.000000000",1021,275.6752]
["2019-11-04T22:52:15.000000000","2019-11-05T05:52:15.000000000",1016,477700.0]
["2019-11-04T22:52:30.000000000","2019-11-05T05:52:30.000000000",1019,14746.800000000001]
["2019-11-04T22:52:30.000000000","2019-11-05T05:52:30.000000000",1018,478616.69999999995]
["2019-11-04T22:52:45.000000000","2019-11-05T05:52:45.000000000",1017,476266.7]
["2019-11-04T22:52:45.000000000","2019-11-05T05:52:45.000000000",1020,2931784.0]
["2019-11-04T22:52:45.000000000","2019-11-05T05:52:45.000000000",1133,954.4375]
["2019-11-04T22:53:00.000000000","2019-11-05T05:53:00.000000000",1022,0.05333205]
["2019-11-04T22:53:00.000000000","2019-11-05T05:53:00.000000000",1130,808604204.2608]
["2019-11-04T22:53:15.000000000","2019-11-05T05:53:15.000000000",1021,275.8085]
["2019-11-04T22:53:15.000000000","2019-11-05T05:53:15.000000000",1016,477900.0]
["2019-11-04T22:53:30.000000000","2019-11-05T05:53:30.000000000",1019,14800.050000000001]
["2019-11-04T22:53:30.000000000","2019-11-05T05:53:30.000000000",1018,478056.2]
["2019-11-04T22:53:45.000000000","2019-11-05T05:53:45.000000000",1017,476000.0]
["2019-11-04T22:53:45.000000000","2019-11-05T05:53:45.000000000",1020,2931784.0]
["2019-11-04T22:53:45.000000000","2019-11-05T05:53:45.000000000",1133,955.4521]
["2019-11-04T22:54:00.000000000","2019-11-05T05:54:00.000000000",1022,0.03333253]
["2019-11-04T22:54:00.000000000","2019-11-05T05:54:00.000000000",1130,808754018.4232]
["2019-11-04T22:54:15.000000000","2019-11-05T05:54:15.000000000",1021,275.8395]
["2019-11-04T22:54:15.000000000","2019-11-05T05:54:15.000000000",1016,477500.0]
["2019-11-04T22:54:30.000000000","2019-11-05T05:54:30.000000000",1019,14753.45]
["2019-11-04T22:54:30.000000000","2019-11-05T05:54:30.000000000",1018,478612.5]
["2019-11-04T22:54:45.000000000","2019-11-05T05:54:45.000000000",1017,478000.0]
["2019-11-04T22:54:45.000000000","2019-11-05T05:54:45.000000000",1020,2931784.0]
["2019-11-04T22:54:45.000000000","2019-11-05T05:54:45.000000000",1133,956.2104]
["2019-11-04T22:55:00.000000000","2019-11-05T05:55:00.000000000",1022,0.0]
["2019-11-04T22:55:00.000000000","2019-11-05T05:55:00.000000000",1130,808656096.8376]
["2019-11-04T22:55:15.000000000","2019-11-05T05:55:15.000000000",1021,275.8417]
["2019-11-04T22:55:15.000000000","2019-11-05T05:55:15.000000000",1016,478100.0]
["2019-11-04T22:55:30.000000000","2019-11-05T05:55:30.000000000",1019,14800.050000000001]
["2019-11-04T22:55:30.000000000","2019-11-05T05:55:30.000000000",1018,478422.9]
["2019-11-04T22:55:45.000000000","2019-11-05T05:55:45.000000000",1017,478000.0]
["2019-11-04T22:55:45.000000000","2019-11-05T05:55:45.000000000",1020,2931784.0]
["2019-11-04T22:55:45.000000000","2019-11-05T05:55:45.000000000",1133,957.975]
["2019-11-04T22:56:00.000000000","2019-11-05T05:56:00.000000000",1022,0.03333253]
["2019-11-04T22:56:00.000000000","2019-11-05T05:56:00.000000000",1130,808987974.7864]
["2019-11-04T22:56:15.000000000","2019-11-05T05:56:15.000000000",1021,275.855]
["2019-11-04T22:56:15.000000000","2019-11-05T05:56:15.000000000",1016,478100.0]
["2019-11-04T22:56:30.000000000","2019-11-05T05:56:30.000000000",1019,14800.050000000001]
["2019-11-04T22:56:30.000000000","2019-11-05T05:56:30.000000000",1018,478131.3]
["2019-11-04T22:56:45.000000000","2019-11-05T05:56:45.000000000",1017,477733.3]
["2019-11-04T22:56:45.000000000","2019-11-05T05:56:45.000000000",1020,2931784.0]
["2019-11-04T22:56:45.000000000","2019-11-05T05:56:45.000000000",1133,955.9125]
["2019-11-04T22:57:00.000000000","2019-11-05T05:57:00.000000000",1022,0.05333205]
["2019-11-04T22:57:00.000000000","2019-11-05T05:57:00.000000000",1130,808272326.312]
["2019-11-04T22:57:15.000000000","2019-11-05T05:57:15.000000000",1021,275.7596]
["2019-11-04T22:57:15.000000000","2019-11-05T05:57:15.000000000",1016,478100.0]
["2019-11-04T22:57:30.000000000","2019-11-05T05:57:30.000000000",1019,14800.050000000001]
["2019-11-04T22:57:30.000000000","2019-11-05T05:57:30.000000000",1018,478404.2]
["2019-11-04T22:57:45.000000000","2019-11-05T05:57:45.000000000",1017,478000.0]
["2019-11-04T22:57:45.000000000","2019-11-05T05:57:45.000000000",1020,2931784.0]
["2019-11-04T22:57:45.000000000","2019-11-05T05:57:45.000000000",1133,956.1625]
["2019-11-04T22:58:00.000000000","2019-11-05T05:58:00.000000000",1022,0.01555518]
["2019-11-04T22:58:00.000000000","2019-11-05T05:58:00.000000000",1130,808799461.0752]
["2019-11-04T22:58:15.000000000","2019-11-05T05:58:15.000000000",1021,275.8573]
["2019-11-04T22:58:15.000000000","2019-11-05T05:58:15.000000000",1016,477900.0]
["2019-11-04T22:58:30.000000000","2019-11-05T05:58:30.000000000",1019,14800.050000000001]
["2019-11-04T22:58:30.000000000","2019-11-05T05:58:30.000000000",1018,478339.60000000003]
["2019-11-04T22:58:45.000000000","2019-11-05T05:58:45.000000000",1017,478000.0]
["2019-11-04T22:58:45.000000000","2019-11-05T05:58:45.000000000",1020,2931784.0]
["2019-11-04T22:58:45.000000000","2019-11-05T05:58:45.000000000",1133,956.3604]
["2019-11-04T22:59:00.000000000","2019-11-05T05:59:00.000000000",1022,0.03333253]
["2019-11-04T22:59:00.000000000","2019-11-05T05:59:00.000000000",1130,808909989.332]
["2019-11-04T22:59:15.000000000","2019-11-05T05:59:15.000000000",1021,275.9216]
["2019-11-04T22:59:15.000000000","2019-11-05T05:59:15.000000000",1016,478100.0]
["2019-11-04T22:59:30.000000000","2019-11-05T05:59:30.000000000",1019,14800.050000000001]
["2019-11-04T22:59:30.000000000","2019-11-05T05:59:30.000000000",1018,478262.5]
["2019-11-04T22:59:45.000000000","2019-11-05T05:59:45.000000000",1017,478000.0]
["2019-11-04T22:59:45.000000000","2019-11-05T05:59:45.000000000",1020,2931784.0]
["2019-11-04T22:59:45.000000000","2019-11-05T05:59:45.000000000",1133,956.2208]
["2019-11-04T23:00:00.000000000","2019-11-05T06:00:00.000000000",1022,0.03111036]
["2019-11-04T23:00:00.000000000","2019-11-05T06:00:00.000000000",1130,808415397.3712]
["2019-11-04T23:00:15.000000000","2019-11-05T06:00:15.000000000",1021,275.7573]
["2019-11-04T23:00:15.000000000","2019-11-05T06:00:15.000000000",1016,477900.0]
["2019-11-04T23:00:30.000000000","2019-11-05T06:00:30.000000000",1019,14800.050000000001]
["2019-11-04T23:00:30.000000000","2019-11-05T06:00:30.000000000",1018,478462.5]
["2019-11-04T23:00:45.000000000","2019-11-05T06:00:45.000000000",1017,478000.0]
["2019-11-04T23:00:45.000000000","2019-11-05T06:00:45.000000000",1020,2931784.0]
["2019-11-04T23:00:45.000000000","2019-11-05T06:00:45.000000000",1133,956.2646]
["2019-11-04T23:01:00.000000000","2019-11-05T06:01:00.000000000",1022,0.01555518]
["2019-11-04T23:01:00.000000000","2019-11-05T06:01:00.000000000",1130,808942825.3128]
["2019-11-04T23:01:15.000000000","2019-11-05T06:01:15.000000000",1021,275.8729]
["2019-11-04T23:01:15.000000000","2019-11-05T06:01:15.000000000",1016,478100.0]
["2019-11-04T23:01:30.000000000","2019-11-05T06:01:30.000000000",1019,14800.050000000001]
["2019-11-04T23:01:30.000000000","2019-11-05T06:01:30.000000000",1018,478295.8]
["2019-11-04T23:01:45.000000000","2019-11-05T06:01:45.000000000",1017,478000.0]
["2019-11-04T23:01:45.000000000","2019-11-05T06:01:45.000000000",1020,2931784.0]
["2019-11-04T23:01:45.000000000","2019-11-05T06:01:45.000000000",1133,956.4042]
["2019-11-04T23:02:00.000000000","2019-11-05T06:02:00.000000000",1022,0.05110988]
["2019-11-04T23:02:00.000000000","2019-11-05T06:02:00.000000000",1130,808949275.2376]
["2019-11-04T23:02:15.000000000","2019-11-05T06:02:15.000000000",1021,275.9239]
["2019-11-04T23:02:15.000000000","2019-11-05T06:02:15.000000000",1016,478000.0]
["2019-11-04T23:02:30.000000000","2019-11-05T06:02:30.000000000",1019,14800.050000000001]
["2019-11-04T23:02:30.000000000","2019-11-05T06:02:30.000000000",1018,479145.8]
["2019-11-04T23:02:45.000000000","2019-11-05T06:02:45.000000000",1017,478000.0]
["2019-11-04T23:02:45.000000000","2019-11-05T06:02:45.000000000",1020,2931784.0]
["2019-11-04T23:02:45.000000000","2019-11-05T06:02:45.000000000",1133,958.1542]
["2019-11-04T23:03:00.000000000","2019-11-05T06:03:00.000000000",1022,0.01777735]
["2019-11-04T23:03:00.000000000","2019-11-05T06:03:00.000000000",1130,809495759.7752]
["2019-11-04T23:03:15.000000000","2019-11-05T06:03:15.000000000",1021,275.9794]
["2019-11-04T23:03:15.000000000","2019-11-05T06:03:15.000000000",1016,478100.0]
["2019-11-04T23:03:30.000000000","2019-11-05T06:03:30.000000000",1019,14800.050000000001]
["2019-11-04T23:03:30.000000000","2019-11-05T06:03:30.000000000",1018,478431.2]
["2019-11-04T23:03:45.000000000","2019-11-05T06:03:45.000000000",1017,478000.0]
["2019-11-04T23:03:45.000000000","2019-11-05T06:03:45.000000000",1020,2931784.0]
["2019-11-04T23:03:45.000000000","2019-11-05T06:03:45.000000000",1133,956.4292]
["2019-11-04T23:04:00.000000000","2019-11-05T06:04:00.000000000",1022,0.03111036]
["2019-11-04T23:04:00.000000000","2019-11-05T06:04:00.000000000",1130,808799461.0752]
["2019-11-04T23:04:15.000000000","2019-11-05T06:04:15.000000000",1021,275.9461]
["2019-11-04T23:04:15.000000000","2019-11-05T06:04:15.000000000",1016,478100.0]
["2019-11-04T23:04:30.000000000","2019-11-05T06:04:30.000000000",1019,14800.050000000001]
["2019-11-04T23:04:30.000000000","2019-11-05T06:04:30.000000000",1018,478462.5]
["2019-11-04T23:04:45.000000000","2019-11-05T06:04:45.000000000",1017,478000.0]
["2019-11-04T23:04:45.000000000","2019-11-05T06:04:45.000000000",1020,2931784.0]
["2019-11-04T23:04:45.000000000","2019-11-05T06:04:45.000000000",1133,956.4146]
["2019-11-04T23:05:00.000000000","2019-11-05T06:05:00.000000000",1022,0.04888771]
["2019-11-04T23:05:00.000000000","2019-11-05T06:05:00.000000000",1130,809046903.6448]
["2019-11-04T23:05:15.000000000","2019-11-05T06:05:15.000000000",1021,276.0282]
["2019-11-04T23:05:15.000000000","2019-11-05T06:05:15.000000000",1016,478300.0]
["2019-11-04T23:05:30.000000000","2019-11-05T06:05:30.000000000",1019,14700.2]
["2019-11-04T23:05:30.000000000","2019-11-05T06:05:30.000000000",1018,478600.0]
["2019-11-04T23:05:45.000000000","2019-11-05T06:05:45.000000000",1017,478000.0]
["2019-11-04T23:05:45.000000000","2019-11-05T06:05:45.000000000",1020,2931784.0]
["2019-11-04T23:05:45.000000000","2019-11-05T06:05:45.000000000",1133,956.625]
["2019-11-04T23:06:00.000000000","2019-11-05T06:06:00.000000000",1022,0.01555518]
["2019-11-04T23:06:00.000000000","2019-11-05T06:06:00.000000000",1130,809437124.0952]
["2019-11-04T23:06:15.000000000","2019-11-05T06:06:15.000000000",1021,275.9483]
["2019-11-04T23:06:15.000000000","2019-11-05T06:06:15.000000000",1016,478500.0]
["2019-11-04T23:06:30.000000000","2019-11-05T06:06:30.000000000",1019,14800.050000000001]
["2019-11-04T23:06:30.000000000","2019-11-05T06:06:30.000000000",1018,480683.3]
["2019-11-04T23:06:45.000000000","2019-11-05T06:06:45.000000000",1017,478000.0]
["2019-11-04T23:06:45.000000000","2019-11-05T06:06:45.000000000",1020,2931784.0]
["2019-11-04T23:06:45.000000000","2019-11-05T06:06:45.000000000",1133,958.7167]
["2019-11-04T23:07:00.000000000","2019-11-05T06:07:00.000000000",1022,0.04888771]
["2019-11-04T23:07:00.000000000","2019-11-05T06:07:00.000000000",1130,809411324.396]
["2019-11-04T23:07:15.000000000","2019-11-05T06:07:15.000000000",1021,276.137]
["2019-11-04T23:07:15.000000000","2019-11-05T06:07:15.000000000",1016,478300.0]
["2019-11-04T23:07:30.000000000","2019-11-05T06:07:30.000000000",1019,14800.050000000001]
["2019-11-04T23:07:30.000000000","2019-11-05T06:07:30.000000000",1018,480937.5]
["2019-11-04T23:07:45.000000000","2019-11-05T06:07:45.000000000",1017,478000.0]
["2019-11-04T23:07:45.000000000","2019-11-05T06:07:45.000000000",1020,2931784.0]
["2019-11-04T23:07:45.000000000","2019-11-05T06:07:45.000000000",1133,957.3333]
["2019-11-04T23:08:00.000000000","2019-11-05T06:08:00.000000000",1022,0.0355547]
["2019-11-04T23:08:00.000000000","2019-11-05T06:08:00.000000000",1130,809476410.0008]
["2019-11-04T23:08:15.000000000","2019-11-05T06:08:15.000000000",1021,276.1458]
["2019-11-04T23:08:15.000000000","2019-11-05T06:08:15.000000000",1016,478500.0]
["2019-11-04T23:08:30.000000000","2019-11-05T06:08:30.000000000",1019,14800.050000000001]
["2019-11-04T23:08:30.000000000","2019-11-05T06:08:30.000000000",1018,480979.2]
["2019-11-04T23:08:45.000000000","2019-11-05T06:08:45.000000000",1017,478000.0]
["2019-11-04T23:08:45.000000000","2019-11-05T06:08:45.000000000",1020,2931784.0]
["2019-11-04T23:08:45.000000000","2019-11-05T06:08:45.000000000",1133,959.0292]
["2019-11-04T23:09:00.000000000","2019-11-05T06:09:00.000000000",1022,0.01555518]
["2019-11-04T23:09:00.000000000","2019-11-05T06:09:00.000000000",1130,809866923.6296]
["2019-11-04T23:09:15.000000000","2019-11-05T06:09:15.000000000",1021,276.137]
["2019-11-04T23:09:15.000000000","2019-11-05T06:09:15.000000000",1016,478000.0]
["2019-11-04T23:09:30.000000000","2019-11-05T06:09:30.000000000",1019,14800.050000000001]
["2019-11-04T23:09:30.000000000","2019-11-05T06:09:30.000000000",1018,478341.7]
["2019-11-04T23:09:45.000000000","2019-11-05T06:09:45.000000000",1017,476266.7]
["2019-11-04T23:09:45.000000000","2019-11-05T06:09:45.000000000",1020,2931784.0]
["2019-11-04T23:09:45.000000000","2019-11-05T06:09:45.000000000",1133,954.6875]
["2019-11-04T23:10:00.000000000","2019-11-05T06:10:00.000000000",1022,0.01777735]
["2019-11-04T23:10:00.000000000","2019-11-05T06:10:00.000000000",1130,808812360.9248]
["2019-11-04T23:10:15.000000000","2019-11-05T06:10:15.000000000",1021,275.8528]
["2019-11-04T23:10:15.000000000","2019-11-05T06:10:15.000000000",1016,477800.0]
["2019-11-04T23:10:30.000000000","2019-11-05T06:10:30.000000000",1019,14800.050000000001]
["2019-11-04T23:10:30.000000000","2019-11-05T06:10:30.000000000",1018,478554.19999999995]
["2019-11-04T23:10:45.000000000","2019-11-05T06:10:45.000000000",1017,477733.3]
["2019-11-04T23:10:45.000000000","2019-11-05T06:10:45.000000000",1020,2931784.0]
["2019-11-04T23:10:45.000000000","2019-11-05T06:10:45.000000000",1133,956.0937]
["2019-11-04T23:11:00.000000000","2019-11-05T06:11:00.000000000",1022,0.0]
["2019-11-04T23:11:00.000000000","2019-11-05T06:11:00.000000000",1130,808265583.2088]
["2019-11-04T23:11:15.000000000","2019-11-05T06:11:15.000000000",1021,275.7795]
["2019-11-04T23:11:15.000000000","2019-11-05T06:11:15.000000000",1016,477700.0]
["2019-11-04T23:11:30.000000000","2019-11-05T06:11:30.000000000",1019,14800.050000000001]
["2019-11-04T23:11:30.000000000","2019-11-05T06:11:30.000000000",1018,478377.1]
["2019-11-04T23:11:45.000000000","2019-11-05T06:11:45.000000000",1017,476000.0]
["2019-11-04T23:11:45.000000000","2019-11-05T06:11:45.000000000",1020,2931784.0]
["2019-11-04T23:11:45.000000000","2019-11-05T06:11:45.000000000",1133,954.4813]
["2019-11-04T23:12:00.000000000","2019-11-05T06:12:00.000000000",1022,0.04888771]
["2019-11-04T23:12:00.000000000","2019-11-05T06:12:00.000000000",1130,808617104.1104]
["2019-11-04T23:12:15.000000000","2019-11-05T06:12:15.000000000",1021,275.7862]
["2019-11-04T23:12:15.000000000","2019-11-05T06:12:15.000000000",1016,477800.0]
["2019-11-04T23:12:30.000000000","2019-11-05T06:12:30.000000000",1019,14800.050000000001]
["2019-11-04T23:12:30.000000000","2019-11-05T06:12:30.000000000",1018,478422.9]
["2019-11-04T23:12:45.000000000","2019-11-05T06:12:45.000000000",1017,476000.0]
["2019-11-04T23:12:45.000000000","2019-11-05T06:12:45.000000000",1020,2931784.0]
["2019-11-04T23:12:45.000000000","2019-11-05T06:12:45.000000000",1133,954.2458]
["2019-11-04T23:13:00.000000000","2019-11-05T06:13:00.000000000",1022,0.0]
["2019-11-04T23:13:00.000000000","2019-11-05T06:13:00.000000000",1130,808858096.7552]
["2019-11-04T23:13:15.000000000","2019-11-05T06:13:15.000000000",1021,275.8883]
["2019-11-04T23:13:15.000000000","2019-11-05T06:13:15.000000000",1016,478000.0]
["2019-11-04T23:13:30.000000000","2019-11-05T06:13:30.000000000",1019,14800.050000000001]
["2019-11-04T23:13:30.000000000","2019-11-05T06:13:30.000000000",1018,478466.7]
["2019-11-04T23:13:45.000000000","2019-11-05T06:13:45.000000000",1017,478000.0]
["2019-11-04T23:13:45.000000000","2019-11-05T06:13:45.000000000",1020,2931784.0]
["2019-11-04T23:13:45.000000000","2019-11-05T06:13:45.000000000",1133,956.7062]
["2019-11-04T23:14:00.000000000","2019-11-05T06:14:00.000000000",1022,0.0]
["2019-11-04T23:14:00.000000000","2019-11-05T06:14:00.000000000",1130,808987974.7864]
["2019-11-04T23:14:15.000000000","2019-11-05T06:14:15.000000000",1021,275.784]
["2019-11-04T23:14:15.000000000","2019-11-05T06:14:15.000000000",1016,478100.0]
["2019-11-04T23:14:30.000000000","2019-11-05T06:14:30.000000000",1019,14800.050000000001]
["2019-11-04T23:14:30.000000000","2019-11-05T06:14:30.000000000",1018,478468.8]
["2019-11-04T23:14:45.000000000","2019-11-05T06:14:45.000000000",1017,478000.0]
["2019-11-04T23:14:45.000000000","2019-11-05T06:14:45.000000000",1020,2931784.0]
["2019-11-04T23:14:45.000000000","2019-11-05T06:14:45.000000000",1133,956.4688]
["2019-11-04T23:15:00.000000000","2019-11-05T06:15:00.000000000",1022,0.0]
["2019-11-04T23:15:00.000000000","2019-11-05T06:15:00.000000000",1130,808760468.348]
["2019-11-04T23:15:15.000000000","2019-11-05T06:15:15.000000000",1021,275.8906]
["2019-11-04T23:15:15.000000000","2019-11-05T06:15:15.000000000",1016,478200.0]
["2019-11-04T23:15:30.000000000","2019-11-05T06:15:30.000000000",1019,14800.050000000001]
["2019-11-04T23:15:30.000000000","2019-11-05T06:15:30.000000000",1018,478510.4]
["2019-11-04T23:15:45.000000000","2019-11-05T06:15:45.000000000",1017,478000.0]
["2019-11-04T23:15:45.000000000","2019-11-05T06:15:45.000000000",1020,2931784.0]
["2019-11-04T23:15:45.000000000","2019-11-05T06:15:45.000000000",1133,956.5938]
["2019-11-04T23:16:00.000000000","2019-11-05T06:16:00.000000000",1022,0.03111036]
["2019-11-04T23:16:00.000000000","2019-11-05T06:16:00.000000000",1130,809040160.5416]
["2019-11-04T23:16:15.000000000","2019-11-05T06:16:15.000000000",1021,275.9238]
["2019-11-04T23:16:15.000000000","2019-11-05T06:16:15.000000000",1016,478200.0]
["2019-11-04T23:16:30.000000000","2019-11-05T06:16:30.000000000",1019,14800.050000000001]
["2019-11-04T23:16:30.000000000","2019-11-05T06:16:30.000000000",1018,478777.10000000003]
["2019-11-04T23:16:45.000000000","2019-11-05T06:16:45.000000000",1017,477733.3]
["2019-11-04T23:16:45.000000000","2019-11-05T06:16:45.000000000",1020,2931784.0]
["2019-11-04T23:16:45.000000000","2019-11-05T06:16:45.000000000",1133,957.3604]
["2019-11-04T23:17:00.000000000","2019-11-05T06:17:00.000000000",1022,0.0]
["2019-11-04T23:17:00.000000000","2019-11-05T06:17:00.000000000",1130,808701832.668]
["2019-11-04T23:17:15.000000000","2019-11-05T06:17:15.000000000",1021,275.8417]
["2019-11-04T23:17:15.000000000","2019-11-05T06:17:15.000000000",1016,478300.0]
["2019-11-04T23:17:30.000000000","2019-11-05T06:17:30.000000000",1019,14700.2]
["2019-11-04T23:17:30.000000000","2019-11-05T06:17:30.000000000",1018,478147.89999999997]
["2019-11-04T23:17:45.000000000","2019-11-05T06:17:45.000000000",1017,478000.0]
["2019-11-04T23:17:45.000000000","2019-11-05T06:17:45.000000000",1020,2931784.0]
["2019-11-04T23:17:45.000000000","2019-11-05T06:17:45.000000000",1133,956.2021]
["2019-11-04T23:18:00.000000000","2019-11-05T06:18:00.000000000",1022,0.01777735]
["2019-11-04T23:18:00.000000000","2019-11-05T06:18:00.000000000",1130,808949275.2376]
["2019-11-04T23:18:15.000000000","2019-11-05T06:18:15.000000000",1021,275.9771]
["2019-11-04T23:18:15.000000000","2019-11-05T06:18:15.000000000",1016,478400.0]
["2019-11-04T23:18:30.000000000","2019-11-05T06:18:30.000000000",1019,14753.45]
["2019-11-04T23:18:30.000000000","2019-11-05T06:18:30.000000000",1018,480429.19999999995]
["2019-11-04T23:18:45.000000000","2019-11-05T06:18:45.000000000",1017,478000.0]
["2019-11-04T23:18:45.000000000","2019-11-05T06:18:45.000000000",1020,2931784.0]
["2019-11-04T23:18:45.000000000","2019-11-05T06:18:45.000000000",1133,958.3687]
["2019-11-04T23:19:00.000000000","2019-11-05T06:19:00.000000000",1022,0.05110988]
["2019-11-04T23:19:00.000000000","2019-11-05T06:19:00.000000000",1130,809242160.4592]
["2019-11-04T23:19:15.000000000","2019-11-05T06:19:15.000000000",1021,275.9527]
["2019-11-04T23:19:15.000000000","2019-11-05T06:19:15.000000000",1016,478200.0]
["2019-11-04T23:19:30.000000000","2019-11-05T06:19:30.000000000",1019,14800.050000000001]
["2019-11-04T23:19:30.000000000","2019-11-05T06:19:30.000000000",1018,478181.2]
["2019-11-04T23:19:45.000000000","2019-11-05T06:19:45.000000000",1017,478000.0]
["2019-11-04T23:19:45.000000000","2019-11-05T06:19:45.000000000",1020,2931784.0]
["2019-11-04T23:19:45.000000000","2019-11-05T06:19:45.000000000",1133,956.4083]
["2019-11-04T23:20:00.000000000","2019-11-05T06:20:00.000000000",1022,0.03333253]
["2019-11-04T23:20:00.000000000","2019-11-05T06:20:00.000000000",1130,809209617.6568]
["2019-11-04T23:20:15.000000000","2019-11-05T06:20:15.000000000",1021,276.0016]
["2019-11-04T23:20:15.000000000","2019-11-05T06:20:15.000000000",1016,478400.0]
["2019-11-04T23:20:30.000000000","2019-11-05T06:20:30.000000000",1019,14800.050000000001]
["2019-11-04T23:20:30.000000000","2019-11-05T06:20:30.000000000",1018,478645.8]
["2019-11-04T23:20:45.000000000","2019-11-05T06:20:45.000000000",1017,478000.0]
["2019-11-04T23:20:45.000000000","2019-11-05T06:20:45.000000000",1020,2931784.0]
["2019-11-04T23:20:45.000000000","2019-11-05T06:20:45.000000000",1133,956.4813]
["2019-11-04T23:21:00.000000000","2019-11-05T06:21:00.000000000",1022,0.05110988]
["2019-11-04T23:21:00.000000000","2019-11-05T06:21:00.000000000",1130,809046903.6448]
["2019-11-04T23:21:15.000000000","2019-11-05T06:21:15.000000000",1021,275.9749]
["2019-11-04T23:21:15.000000000","2019-11-05T06:21:15.000000000",1016,478400.0]
["2019-11-04T23:21:30.000000000","2019-11-05T06:21:30.000000000",1019,14800.050000000001]
["2019-11-04T23:21:30.000000000","2019-11-05T06:21:30.000000000",1018,478293.8]
["2019-11-04T23:21:45.000000000","2019-11-05T06:21:45.000000000",1017,478000.0]
["2019-11-04T23:21:45.000000000","2019-11-05T06:21:45.000000000",1020,2931784.0]
["2019-11-04T23:21:45.000000000","2019-11-05T06:21:45.000000000",1133,956.3438]
["2019-11-04T23:22:00.000000000","2019-11-05T06:22:00.000000000",1022,0.03333253]
["2019-11-04T23:22:00.000000000","2019-11-05T06:22:00.000000000",1130,809196424.6288]
["2019-11-04T23:22:15.000000000","2019-11-05T06:22:15.000000000",1021,275.9528]
["2019-11-04T23:22:15.000000000","2019-11-05T06:22:15.000000000",1016,478400.0]
["2019-11-04T23:22:30.000000000","2019-11-05T06:22:30.000000000",1019,14800.050000000001]
["2019-11-04T23:22:30.000000000","2019-11-05T06:22:30.000000000",1018,478602.10000000003]
["2019-11-04T23:22:45.000000000","2019-11-05T06:22:45.000000000",1017,478000.0]
["2019-11-04T23:22:45.000000000","2019-11-05T06:22:45.000000000",1020,2931784.0]
["2019-11-04T23:22:45.000000000","2019-11-05T06:22:45.000000000",1133,956.3875]
["2019-11-04T23:23:00.000000000","2019-11-05T06:23:00.000000000",1022,0.06666507]
["2019-11-04T23:23:00.000000000","2019-11-05T06:23:00.000000000",1130,809040453.72]
["2019-11-04T23:23:15.000000000","2019-11-05T06:23:15.000000000",1021,275.9594]
["2019-11-04T23:23:15.000000000","2019-11-05T06:23:15.000000000",1016,478400.0]
["2019-11-04T23:23:30.000000000","2019-11-05T06:23:30.000000000",1019,14800.050000000001]
["2019-11-04T23:23:30.000000000","2019-11-05T06:23:30.000000000",1018,478537.5]
["2019-11-04T23:23:45.000000000","2019-11-05T06:23:45.000000000",1017,478000.0]
["2019-11-04T23:23:45.000000000","2019-11-05T06:23:45.000000000",1020,2931784.0]
["2019-11-04T23:23:45.000000000","2019-11-05T06:23:45.000000000",1133,956.4937]
["2019-11-04T23:24:00.000000000","2019-11-05T06:24:00.000000000",1022,0.03111036]
["2019-11-04T23:24:00.000000000","2019-11-05T06:24:00.000000000",1130,809190267.8824]
["2019-11-04T23:24:15.000000000","2019-11-05T06:24:15.000000000",1021,276.0438]
["2019-11-04T23:24:15.000000000","2019-11-05T06:24:15.000000000",1016,478400.0]
["2019-11-04T23:24:30.000000000","2019-11-05T06:24:30.000000000",1019,14746.800000000001]
["2019-11-04T23:24:30.000000000","2019-11-05T06:24:30.000000000",1018,480497.9]
["2019-11-04T23:24:45.000000000","2019-11-05T06:24:45.000000000",1017,478000.0]
["2019-11-04T23:24:45.000000000","2019-11-05T06:24:45.000000000",1020,2931784.0]
["2019-11-04T23:24:45.000000000","2019-11-05T06:24:45.000000000",1133,957.1104]
["2019-11-04T23:25:00.000000000","2019-11-05T06:25:00.000000000",1022,0.04888771]
["2019-11-04T23:25:00.000000000","2019-11-05T06:25:00.000000000",1130,809131339.024]
["2019-11-04T23:25:15.000000000","2019-11-05T06:25:15.000000000",1021,275.9594]
["2019-11-04T23:25:15.000000000","2019-11-05T06:25:15.000000000",1016,478300.0]
["2019-11-04T23:25:30.000000000","2019-11-05T06:25:30.000000000",1019,14746.800000000001]
["2019-11-04T23:25:30.000000000","2019-11-05T06:25:30.000000000",1018,478427.1]
["2019-11-04T23:25:45.000000000","2019-11-05T06:25:45.000000000",1017,478000.0]
["2019-11-04T23:25:45.000000000","2019-11-05T06:25:45.000000000",1020,2931784.0]
["2019-11-04T23:25:45.000000000","2019-11-05T06:25:45.000000000",1133,958.0729]
["2019-11-04T23:26:00.000000000","2019-11-05T06:26:00.000000000",1022,0.0]
["2019-11-04T23:26:00.000000000","2019-11-05T06:26:00.000000000",1130,809339788.8664]
["2019-11-04T23:26:15.000000000","2019-11-05T06:26:15.000000000",1021,276.1459]
["2019-11-04T23:26:15.000000000","2019-11-05T06:26:15.000000000",1016,478500.0]
["2019-11-04T23:26:30.000000000","2019-11-05T06:26:30.000000000",1019,14753.45]
["2019-11-04T23:26:30.000000000","2019-11-05T06:26:30.000000000",1018,480118.7]
["2019-11-04T23:26:45.000000000","2019-11-05T06:26:45.000000000",1017,478000.0]
["2019-11-04T23:26:45.000000000","2019-11-05T06:26:45.000000000",1020,2931784.0]
["2019-11-04T23:26:45.000000000","2019-11-05T06:26:45.000000000",1133,958.7188]
["2019-11-04T23:27:00.000000000","2019-11-05T06:27:00.000000000",1022,0.03333253]
["2019-11-04T23:27:00.000000000","2019-11-05T06:27:00.000000000",1130,809723559.392]
["2019-11-04T23:27:15.000000000","2019-11-05T06:27:15.000000000",1021,276.1392]
["2019-11-04T23:27:15.000000000","2019-11-05T06:27:15.000000000",1016,478700.0]
["2019-11-04T23:27:30.000000000","2019-11-05T06:27:30.000000000",1019,14800.050000000001]
["2019-11-04T23:27:30.000000000","2019-11-05T06:27:30.000000000",1018,480885.4]
["2019-11-04T23:27:45.000000000","2019-11-05T06:27:45.000000000",1017,478000.0]
["2019-11-04T23:27:45.000000000","2019-11-05T06:27:45.000000000",1020,2931784.0]
["2019-11-04T23:27:45.000000000","2019-11-05T06:27:45.000000000",1133,958.8771]
["2019-11-04T23:28:00.000000000","2019-11-05T06:28:00.000000000",1022,0.03333253]
["2019-11-04T23:28:00.000000000","2019-11-05T06:28:00.000000000",1130,809827930.9024]
["2019-11-04T23:28:15.000000000","2019-11-05T06:28:15.000000000",1021,276.1525]
["2019-11-04T23:28:15.000000000","2019-11-05T06:28:15.000000000",1016,478500.0]
["2019-11-04T23:28:30.000000000","2019-11-05T06:28:30.000000000",1019,14800.050000000001]
["2019-11-04T23:28:30.000000000","2019-11-05T06:28:30.000000000",1018,480835.39999999997]
["2019-11-04T23:28:45.000000000","2019-11-05T06:28:45.000000000",1017,478000.0]
["2019-11-04T23:28:45.000000000","2019-11-05T06:28:45.000000000",1020,2931784.0]
["2019-11-04T23:28:45.000000000","2019-11-05T06:28:45.000000000",1133,958.8896]
["2019-11-04T23:29:00.000000000","2019-11-05T06:29:00.000000000",1022,0.01555518]
["2019-11-04T23:29:00.000000000","2019-11-05T06:29:00.000000000",1130,809482859.9256]
["2019-11-04T23:29:15.000000000","2019-11-05T06:29:15.000000000",1021,276.1258]
["2019-11-04T23:29:15.000000000","2019-11-05T06:29:15.000000000",1016,478400.0]
["2019-11-04T23:29:30.000000000","2019-11-05T06:29:30.000000000",1019,14800.050000000001]
["2019-11-04T23:29:30.000000000","2019-11-05T06:29:30.000000000",1018,479439.6]
["2019-11-04T23:29:45.000000000","2019-11-05T06:29:45.000000000",1017,478000.0]
["2019-11-04T23:29:45.000000000","2019-11-05T06:29:45.000000000",1020,2931784.0]
["2019-11-04T23:29:45.000000000","2019-11-05T06:29:45.000000000",1133,958.4875]
["2019-11-04T23:30:00.000000000","2019-11-05T06:30:00.000000000",1022,0.03333253]
["2019-11-04T23:30:00.000000000","2019-11-05T06:30:00.000000000",1130,809873373.5544]
["2019-11-04T23:30:15.000000000","2019-11-05T06:30:15.000000000",1021,276.188]
["2019-11-04T23:30:15.000000000","2019-11-05T06:30:15.000000000",1016,478600.0]
["2019-11-04T23:30:30.000000000","2019-11-05T06:30:30.000000000",1019,14800.050000000001]
["2019-11-04T23:30:30.000000000","2019-11-05T06:30:30.000000000",1018,481118.7]
["2019-11-04T23:30:45.000000000","2019-11-05T06:30:45.000000000",1017,478000.0]
["2019-11-04T23:30:45.000000000","2019-11-05T06:30:45.000000000",1020,2931784.0]
["2019-11-04T23:30:45.000000000","2019-11-05T06:30:45.000000000",1133,959.1042]
["2019-11-04T23:31:00.000000000","2019-11-05T06:31:00.000000000",1022,0.08444241]
["2019-11-04T23:31:00.000000000","2019-11-05T06:31:00.000000000",1130,809632674.088]
["2019-11-04T23:31:15.000000000","2019-11-05T06:31:15.000000000",1021,276.1214]
["2019-11-04T23:31:15.000000000","2019-11-05T06:31:15.000000000",1016,478300.0]
["2019-11-04T23:31:30.000000000","2019-11-05T06:31:30.000000000",1019,14800.050000000001]
["2019-11-04T23:31:30.000000000","2019-11-05T06:31:30.000000000",1018,478710.39999999997]
["2019-11-04T23:31:45.000000000","2019-11-05T06:31:45.000000000",1017,478000.0]
["2019-11-04T23:31:45.000000000","2019-11-05T06:31:45.000000000",1020,2931784.0]
["2019-11-04T23:31:45.000000000","2019-11-05T06:31:45.000000000",1133,956.65]
["2019-11-04T23:32:00.000000000","2019-11-05T06:32:00.000000000",1022,0.06666507]
["2019-11-04T23:32:00.000000000","2019-11-05T06:32:00.000000000",1130,809385231.5184]
["2019-11-04T23:32:15.000000000","2019-11-05T06:32:15.000000000",1021,276.0571]
["2019-11-04T23:32:15.000000000","2019-11-05T06:32:15.000000000",1016,478000.0]
["2019-11-04T23:32:30.000000000","2019-11-05T06:32:30.000000000",1019,14746.800000000001]
["2019-11-04T23:32:30.000000000","2019-11-05T06:32:30.000000000",1018,478618.7]
["2019-11-04T23:32:45.000000000","2019-11-05T06:32:45.000000000",1017,478000.0]
["2019-11-04T23:32:45.000000000","2019-11-05T06:32:45.000000000",1020,2931784.0]
["2019-11-04T23:32:45.000000000","2019-11-05T06:32:45.000000000",1133,956.7188]
["2019-11-04T23:33:00.000000000","2019-11-05T06:33:00.000000000",1022,0.03333253]
["2019-11-04T23:33:00.000000000","2019-11-05T06:33:00.000000000",1130,809046903.6448]
["2019-11-04T23:33:15.000000000","2019-11-05T06:33:15.000000000",1021,275.9927]
["2019-11-04T23:33:15.000000000","2019-11-05T06:33:15.000000000",1016,478300.0]
["2019-11-04T23:33:30.000000000","2019-11-05T06:33:30.000000000",1019,14800.050000000001]
["2019-11-04T23:33:30.000000000","2019-11-05T06:33:30.000000000",1018,478743.7]
["2019-11-04T23:33:45.000000000","2019-11-05T06:33:45.000000000",1017,478000.0]
["2019-11-04T23:33:45.000000000","2019-11-05T06:33:45.000000000",1020,2931784.0]
["2019-11-04T23:33:45.000000000","2019-11-05T06:33:45.000000000",1133,956.6042]
["2019-11-04T23:34:00.000000000","2019-11-05T06:34:00.000000000",1022,0.06888723]
["2019-11-04T23:34:00.000000000","2019-11-05T06:34:00.000000000",1130,809417481.1424]
["2019-11-04T23:34:15.000000000","2019-11-05T06:34:15.000000000",1021,275.9017]
["2019-11-04T23:34:15.000000000","2019-11-05T06:34:15.000000000",1016,478400.0]
["2019-11-04T23:34:30.000000000","2019-11-05T06:34:30.000000000",1019,14800.050000000001]
["2019-11-04T23:34:30.000000000","2019-11-05T06:34:30.000000000",1018,478708.3]
["2019-11-04T23:34:45.000000000","2019-11-05T06:34:45.000000000",1017,478000.0]
["2019-11-04T23:34:45.000000000","2019-11-05T06:34:45.000000000",1020,2931784.0]
["2019-11-04T23:34:45.000000000","2019-11-05T06:34:45.000000000",1133,956.6583]
["2019-11-04T23:35:00.000000000","2019-11-05T06:35:00.000000000",1022,0.0644429]
["2019-11-04T23:35:00.000000000","2019-11-05T06:35:00.000000000",1130,809053353.5696]
["2019-11-04T23:35:15.000000000","2019-11-05T06:35:15.000000000",1021,275.9549]
["2019-11-04T23:35:15.000000000","2019-11-05T06:35:15.000000000",1016,478500.0]
["2019-11-04T23:35:30.000000000","2019-11-05T06:35:30.000000000",1019,14800.050000000001]
["2019-11-04T23:35:30.000000000","2019-11-05T06:35:30.000000000",1018,480850.0]
["2019-11-04T23:35:45.000000000","2019-11-05T06:35:45.000000000",1017,478000.0]
["2019-11-04T00:00:00.000000000","2019-11-04T07:00:00.000000000",1021,278.3548]
["2019-11-04T00:00:00.000000000","2019-11-04T07:00:00.000000000",1016,482000.0]
["2019-11-04T00:00:15.000000000","2019-11-04T07:00:15.000000000",1019,14800.050000000001]
["2019-11-04T00:00:15.000000000","2019-11-04T07:00:15.000000000",1018,482206.2]
["2019-11-04T00:00:30.000000000","2019-11-04T07:00:30.000000000",1017,482000.0]
["2019-11-04T00:00:30.000000000","2019-11-04T07:00:30.000000000",1020,2930940.0]
["2019-11-04T00:00:30.000000000","2019-11-04T07:00:30.000000000",1133,964.2479]
["2019-11-04T00:00:45.000000000","2019-11-04T07:00:45.000000000",1022,0.03333253]
["2019-11-04T00:00:45.000000000","2019-11-04T07:00:45.000000000",1130,815795787.942]
["2019-11-04T00:01:00.000000000","2019-11-04T07:01:00.000000000",1021,278.337]
["2019-11-04T00:01:00.000000000","2019-11-04T07:01:00.000000000",1016,482600.0]
["2019-11-04T00:01:15.000000000","2019-11-04T07:01:15.000000000",1019,14800.050000000001]
["2019-11-04T00:01:15.000000000","2019-11-04T07:01:15.000000000",1018,482372.9]
["2019-11-04T00:01:30.000000000","2019-11-04T07:01:30.000000000",1017,482000.0]
["2019-11-04T00:01:30.000000000","2019-11-04T07:01:30.000000000",1020,2930940.0]
["2019-11-04T00:01:30.000000000","2019-11-04T07:01:30.000000000",1133,965.5292]
["2019-11-04T00:01:45.000000000","2019-11-04T07:01:45.000000000",1022,0.03333253]
["2019-11-04T00:01:45.000000000","2019-11-04T07:01:45.000000000",1130,815385749.436]
["2019-11-04T00:02:00.000000000","2019-11-04T07:02:00.000000000",1021,278.1217]
["2019-11-04T00:02:00.000000000","2019-11-04T07:02:00.000000000",1016,482400.0]
["2019-11-04T00:02:15.000000000","2019-11-04T07:02:15.000000000",1019,14800.050000000001]
["2019-11-04T00:02:15.000000000","2019-11-04T07:02:15.000000000",1018,483310.4]
["2019-11-04T00:02:30.000000000","2019-11-04T07:02:30.000000000",1017,482000.0]
["2019-11-04T00:02:30.000000000","2019-11-04T07:02:30.000000000",1020,2930940.0]
["2019-11-04T00:02:30.000000000","2019-11-04T07:02:30.000000000",1133,964.6875]
["2019-11-04T00:02:45.000000000","2019-11-04T07:02:45.000000000",1022,0.01555518]
["2019-11-04T00:02:45.000000000","2019-11-04T07:02:45.000000000",1130,815242426.47]
["2019-11-04T00:03:00.000000000","2019-11-04T07:03:00.000000000",1021,278.3037]
["2019-11-04T00:03:00.000000000","2019-11-04T07:03:00.000000000",1016,482700.0]
["2019-11-04T00:03:15.000000000","2019-11-04T07:03:15.000000000",1019,14800.050000000001]
["2019-11-04T00:03:15.000000000","2019-11-04T07:03:15.000000000",1018,482229.2]
["2019-11-04T00:03:30.000000000","2019-11-04T07:03:30.000000000",1017,482000.0]
["2019-11-04T00:03:30.000000000","2019-11-04T07:03:30.000000000",1020,2930940.0]
["2019-11-04T00:03:30.000000000","2019-11-04T07:03:30.000000000",1133,964.3479]
["2019-11-04T00:03:45.000000000","2019-11-04T07:03:45.000000000",1022,0.0644429]
["2019-11-04T00:03:45.000000000","2019-11-04T07:03:45.000000000",1130,815802236.01]
["2019-11-04T00:04:00.000000000","2019-11-04T07:04:00.000000000",1021,278.4236]
["2019-11-04T00:04:00.000000000","2019-11-04T07:04:00.000000000",1016,482600.0]
["2019-11-04T00:04:15.000000000","2019-11-04T07:04:15.000000000",1019,14746.800000000001]
["2019-11-04T00:04:15.000000000","2019-11-04T07:04:15.000000000",1018,482285.39999999997]
["2019-11-04T00:04:30.000000000","2019-11-04T07:04:30.000000000",1017,482000.0]
["2019-11-04T00:04:30.000000000","2019-11-04T07:04:30.000000000",1020,2930940.0]
["2019-11-04T00:04:30.000000000","2019-11-04T07:04:30.000000000",1133,964.2875]
["2019-11-04T00:04:45.000000000","2019-11-04T07:04:45.000000000",1022,0.0]
["2019-11-04T00:04:45.000000000","2019-11-04T07:04:45.000000000",1130,815899836.312]
["2019-11-04T00:05:00.000000000","2019-11-04T07:05:00.000000000",1021,278.5102]
["2019-11-04T00:05:00.000000000","2019-11-04T07:05:00.000000000",1016,482700.0]
["2019-11-04T00:05:15.000000000","2019-11-04T07:05:15.000000000",1019,14800.050000000001]
["2019-11-04T00:05:15.000000000","2019-11-04T07:05:15.000000000",1018,482377.1]
["2019-11-04T00:05:30.000000000","2019-11-04T07:05:30.000000000",1017,482000.0]
["2019-11-04T00:05:30.000000000","2019-11-04T07:05:30.000000000",1020,2930940.0]
["2019-11-04T00:05:30.000000000","2019-11-04T07:05:30.000000000",1133,964.5271]
["2019-11-04T00:05:45.000000000","2019-11-04T07:05:45.000000000",1022,0.01555518]
["2019-11-04T00:05:45.000000000","2019-11-04T07:05:45.000000000",1130,816153362.622]
["2019-11-04T00:06:00.000000000","2019-11-04T07:06:00.000000000",1021,278.519]
["2019-11-04T00:06:00.000000000","2019-11-04T07:06:00.000000000",1016,482700.0]
["2019-11-04T00:06:15.000000000","2019-11-04T07:06:15.000000000",1019,14800.050000000001]
["2019-11-04T00:06:15.000000000","2019-11-04T07:06:15.000000000",1018,482514.6]
["2019-11-04T00:06:30.000000000","2019-11-04T07:06:30.000000000",1017,476800.0]
["2019-11-04T00:06:30.000000000","2019-11-04T07:06:30.000000000",1020,2930940.0]
["2019-11-04T00:06:30.000000000","2019-11-04T07:06:30.000000000",1133,956.8792]
["2019-11-04T00:06:45.000000000","2019-11-04T07:06:45.000000000",1022,0.04888771]
["2019-11-04T00:06:45.000000000","2019-11-04T07:06:45.000000000",1130,811071698.85]
["2019-11-04T00:07:00.000000000","2019-11-04T07:07:00.000000000",1021,275.2113]
["2019-11-04T00:07:00.000000000","2019-11-04T07:07:00.000000000",1016,477000.0]
["2019-11-04T00:07:15.000000000","2019-11-04T07:07:15.000000000",1019,14800.050000000001]
["2019-11-04T00:07:15.000000000","2019-11-04T07:07:15.000000000",1018,479191.7]
["2019-11-04T00:07:30.000000000","2019-11-04T07:07:30.000000000",1017,476000.0]
["2019-11-04T00:07:30.000000000","2019-11-04T07:07:30.000000000",1020,2930940.0]
["2019-11-04T00:07:30.000000000","2019-11-04T07:07:30.000000000",1133,955.3875]
["2019-11-04T00:07:45.000000000","2019-11-04T07:07:45.000000000",1022,0.04888771]
["2019-11-04T00:07:45.000000000","2019-11-04T07:07:45.000000000",1130,806829456.294]
["2019-11-04T00:08:00.000000000","2019-11-04T07:08:00.000000000",1021,275.3222]
["2019-11-04T00:08:00.000000000","2019-11-04T07:08:00.000000000",1016,477200.0]
["2019-11-04T00:08:15.000000000","2019-11-04T07:08:15.000000000",1019,14753.45]
["2019-11-04T00:08:15.000000000","2019-11-04T07:08:15.000000000",1018,479158.3]
["2019-11-04T00:08:30.000000000","2019-11-04T07:08:30.000000000",1017,476000.0]
["2019-11-04T00:08:30.000000000","2019-11-04T07:08:30.000000000",1020,2930940.0]
["2019-11-04T00:08:30.000000000","2019-11-04T07:08:30.000000000",1133,955.2854]
["2019-11-04T00:08:45.000000000","2019-11-04T07:08:45.000000000",1022,0.08444241]
["2019-11-04T00:08:45.000000000","2019-11-04T07:08:45.000000000",1130,806523466.158]
["2019-11-04T00:09:00.000000000","2019-11-04T07:09:00.000000000",1021,275.3156]
["2019-11-04T00:09:00.000000000","2019-11-04T07:09:00.000000000",1016,477300.0]
["2019-11-04T00:09:15.000000000","2019-11-04T07:09:15.000000000",1019,14800.050000000001]
["2019-11-04T00:09:15.000000000","2019-11-04T07:09:15.000000000",1018,479083.3]
["2019-11-04T00:09:30.000000000","2019-11-04T07:09:30.000000000",1017,476000.0]
["2019-11-04T00:09:30.000000000","2019-11-04T07:09:30.000000000",1020,2930940.0]
["2019-11-04T00:09:30.000000000","2019-11-04T07:09:30.000000000",1133,955.2292]
["2019-11-04T00:09:45.000000000","2019-11-04T07:09:45.000000000",1022,0.0]
["2019-11-04T00:09:45.000000000","2019-11-04T07:09:45.000000000",1130,806823008.226]
["2019-11-04T00:10:00.000000000","2019-11-04T07:10:00.000000000",1021,275.2713]
["2019-11-04T00:10:00.000000000","2019-11-04T07:10:00.000000000",1016,476900.0]
["2019-11-04T00:10:15.000000000","2019-11-04T07:10:15.000000000",1019,14700.2]
["2019-11-04T00:10:15.000000000","2019-11-04T07:10:15.000000000",1018,479083.3]
["2019-11-04T00:10:30.000000000","2019-11-04T07:10:30.000000000",1017,476000.0]
["2019-11-04T00:10:30.000000000","2019-11-04T07:10:30.000000000",1020,2930940.0]
["2019-11-04T00:10:30.000000000","2019-11-04T07:10:30.000000000",1133,955.2062]
["2019-11-04T00:10:45.000000000","2019-11-04T07:10:45.000000000",1022,0.04888771]
["2019-11-04T00:10:45.000000000","2019-11-04T07:10:45.000000000",1130,806347902.852]
["2019-11-04T00:11:00.000000000","2019-11-04T07:11:00.000000000",1021,275.2246]
["2019-11-04T00:11:00.000000000","2019-11-04T07:11:00.000000000",1016,477000.0]
["2019-11-04T00:11:15.000000000","2019-11-04T07:11:15.000000000",1019,14753.45]
["2019-11-04T00:11:15.000000000","2019-11-04T07:11:15.000000000",1018,479258.30000000005]
["2019-11-04T00:11:30.000000000","2019-11-04T07:11:30.000000000",1017,476000.0]
["2019-11-04T00:11:30.000000000","2019-11-04T07:11:30.000000000",1020,2930940.0]
["2019-11-04T00:11:30.000000000","2019-11-04T07:11:30.000000000",1133,955.3646]
["2019-11-04T00:11:45.000000000","2019-11-04T07:11:45.000000000",1022,0.0355547]
["2019-11-04T00:11:45.000000000","2019-11-04T07:11:45.000000000",1130,806621066.46]
["2019-11-04T00:12:00.000000000","2019-11-04T07:12:00.000000000",1021,275.2778]
["2019-11-04T00:12:00.000000000","2019-11-04T07:12:00.000000000",1016,477000.0]
["2019-11-04T00:12:15.000000000","2019-11-04T07:12:15.000000000",1019,14700.2]
["2019-11-04T00:12:15.000000000","2019-11-04T07:12:15.000000000",1018,479204.2]
["2019-11-04T00:12:30.000000000","2019-11-04T07:12:30.000000000",1017,476000.0]
["2019-11-04T00:12:30.000000000","2019-11-04T07:12:30.000000000",1020,2930940.0]
["2019-11-04T00:12:30.000000000","2019-11-04T07:12:30.000000000",1133,955.3708]
["2019-11-04T00:12:45.000000000","2019-11-04T07:12:45.000000000",1022,0.01777735]
["2019-11-04T00:12:45.000000000","2019-11-04T07:12:45.000000000",1130,806569188.822]
["2019-11-04T00:13:00.000000000","2019-11-04T07:13:00.000000000",1021,275.1735]
["2019-11-04T00:13:00.000000000","2019-11-04T07:13:00.000000000",1016,477100.0]
["2019-11-04T00:13:15.000000000","2019-11-04T07:13:15.000000000",1019,14746.800000000001]
["2019-11-04T00:13:15.000000000","2019-11-04T07:13:15.000000000",1018,479318.8]
["2019-11-04T00:13:30.000000000","2019-11-04T07:13:30.000000000",1017,476000.0]
["2019-11-04T00:13:30.000000000","2019-11-04T07:13:30.000000000",1020,2930940.0]
["2019-11-04T00:13:30.000000000","2019-11-04T07:13:30.000000000",1133,955.275]
["2019-11-04T00:13:45.000000000","2019-11-04T07:13:45.000000000",1022,0.01777735]
["2019-11-04T00:13:45.000000000","2019-11-04T07:13:45.000000000",1130,806959296.936]
["2019-11-04T00:14:00.000000000","2019-11-04T07:14:00.000000000",1021,275.2179]
["2019-11-04T00:14:00.000000000","2019-11-04T07:14:00.000000000",1016,477100.0]
["2019-11-04T00:14:15.000000000","2019-11-04T07:14:15.000000000",1019,14753.45]
["2019-11-04T00:14:15.000000000","2019-11-04T07:14:15.000000000",1018,479397.89999999997]
["2019-11-04T00:14:30.000000000","2019-11-04T07:14:30.000000000",1017,476000.0]
["2019-11-04T00:14:30.000000000","2019-11-04T07:14:30.000000000",1020,2930940.0]
["2019-11-04T00:14:30.000000000","2019-11-04T07:14:30.000000000",1133,955.5667]
["2019-11-04T00:14:45.000000000","2019-11-04T07:14:45.000000000",1022,0.03333253]
["2019-11-04T00:14:45.000000000","2019-11-04T07:14:45.000000000",1130,807154790.634]
["2019-11-04T00:15:00.000000000","2019-11-04T07:15:00.000000000",1021,275.3022]
["2019-11-04T00:15:00.000000000","2019-11-04T07:15:00.000000000",1016,477100.0]
["2019-11-04T00:15:15.000000000","2019-11-04T07:15:15.000000000",1019,14700.2]
["2019-11-04T00:15:15.000000000","2019-11-04T07:15:15.000000000",1018,479464.60000000003]
["2019-11-04T00:15:30.000000000","2019-11-04T07:15:30.000000000",1017,476000.0]
["2019-11-04T00:15:30.000000000","2019-11-04T07:15:30.000000000",1020,2930940.0]
["2019-11-04T00:15:30.000000000","2019-11-04T07:15:30.000000000",1133,955.475]
["2019-11-04T00:15:45.000000000","2019-11-04T07:15:45.000000000",1022,0.05110988]
["2019-11-04T00:15:45.000000000","2019-11-04T07:15:45.000000000",1130,806809818.996]
["2019-11-04T00:16:00.000000000","2019-11-04T07:16:00.000000000",1021,275.2934]
["2019-11-04T00:16:00.000000000","2019-11-04T07:16:00.000000000",1016,477100.0]
["2019-11-04T00:16:15.000000000","2019-11-04T07:16:15.000000000",1019,14746.800000000001]
["2019-11-04T00:16:15.000000000","2019-11-04T07:16:15.000000000",1018,479358.3]
["2019-11-04T00:16:30.000000000","2019-11-04T07:16:30.000000000",1017,476000.0]
["2019-11-04T00:16:30.000000000","2019-11-04T07:16:30.000000000",1020,2930940.0]
["2019-11-04T00:16:30.000000000","2019-11-04T07:16:30.000000000",1133,955.3188]
["2019-11-04T00:16:45.000000000","2019-11-04T07:16:45.000000000",1022,0.03333253]
["2019-11-04T00:16:45.000000000","2019-11-04T07:16:45.000000000",1130,806770837.494]
["2019-11-04T00:17:00.000000000","2019-11-04T07:17:00.000000000",1021,275.2912]
["2019-11-04T00:17:00.000000000","2019-11-04T07:17:00.000000000",1016,477100.0]
["2019-11-04T00:17:15.000000000","2019-11-04T07:17:15.000000000",1019,14800.050000000001]
["2019-11-04T00:17:15.000000000","2019-11-04T07:17:15.000000000",1018,479472.89999999997]
["2019-11-04T00:17:30.000000000","2019-11-04T07:17:30.000000000",1017,476000.0]
["2019-11-04T00:17:30.000000000","2019-11-04T07:17:30.000000000",1020,2930940.0]
["2019-11-04T00:17:30.000000000","2019-11-04T07:17:30.000000000",1133,955.2563]
["2019-11-04T00:17:45.000000000","2019-11-04T07:17:45.000000000",1022,0.03333253]
["2019-11-04T00:17:45.000000000","2019-11-04T07:17:45.000000000",1130,806712218.694]
["2019-11-04T00:18:00.000000000","2019-11-04T07:18:00.000000000",1021,275.2423]
["2019-11-04T00:18:00.000000000","2019-11-04T07:18:00.000000000",1016,477000.0]
["2019-11-04T00:18:15.000000000","2019-11-04T07:18:15.000000000",1019,14800.050000000001]
["2019-11-04T00:18:15.000000000","2019-11-04T07:18:15.000000000",1018,479416.7]
["2019-11-04T00:18:30.000000000","2019-11-04T07:18:30.000000000",1017,476000.0]
["2019-11-04T00:18:30.000000000","2019-11-04T07:18:30.000000000",1020,2930940.0]
["2019-11-04T00:18:30.000000000","2019-11-04T07:18:30.000000000",1133,955.4083]
["2019-11-04T00:18:45.000000000","2019-11-04T07:18:45.000000000",1022,0.0355547]
["2019-11-04T00:18:45.000000000","2019-11-04T07:18:45.000000000",1130,806855248.566]
["2019-11-04T00:19:00.000000000","2019-11-04T07:19:00.000000000",1021,275.2578]
["2019-11-04T00:19:00.000000000","2019-11-04T07:19:00.000000000",1016,476900.0]
["2019-11-04T00:19:15.000000000","2019-11-04T07:19:15.000000000",1019,14700.2]
["2019-11-04T00:19:15.000000000","2019-11-04T07:19:15.000000000",1018,479356.3]
["2019-11-04T00:19:30.000000000","2019-11-04T07:19:30.000000000",1017,476000.0]
["2019-11-04T00:19:30.000000000","2019-11-04T07:19:30.000000000",1020,2930940.0]
["2019-11-04T00:19:30.000000000","2019-11-04T07:19:30.000000000",1133,955.3958]
["2019-11-04T00:19:45.000000000","2019-11-04T07:19:45.000000000",1022,0.03111036]
["2019-11-04T00:19:45.000000000","2019-11-04T07:19:45.000000000",1130,806907419.298]
["2019-11-04T00:20:00.000000000","2019-11-04T07:20:00.000000000",1021,275.2734]
["2019-11-04T00:20:00.000000000","2019-11-04T07:20:00.000000000",1016,477200.0]
["2019-11-04T00:20:15.000000000","2019-11-04T07:20:15.000000000",1019,14700.2]
["2019-11-04T00:20:15.000000000","2019-11-04T07:20:15.000000000",1018,479391.7]
["2019-11-04T00:20:30.000000000","2019-11-04T07:20:30.000000000",1017,476000.0]
["2019-11-04T00:20:30.000000000","2019-11-04T07:20:30.000000000",1020,2930940.0]
["2019-11-04T00:20:30.000000000","2019-11-04T07:20:30.000000000",1133,955.4667]
["2019-11-04T00:20:45.000000000","2019-11-04T07:20:45.000000000",1022,0.05333205]
["2019-11-04T00:20:45.000000000","2019-11-04T07:20:45.000000000",1130,806809818.996]
["2019-11-04T00:21:00.000000000","2019-11-04T07:21:00.000000000",1021,275.3289]
["2019-11-04T00:21:00.000000000","2019-11-04T07:21:00.000000000",1016,477400.0]
["2019-11-04T00:21:15.000000000","2019-11-04T07:21:15.000000000",1019,14700.2]
["2019-11-04T00:21:15.000000000","2019-11-04T07:21:15.000000000",1018,479441.7]
["2019-11-04T00:21:30.000000000","2019-11-04T07:21:30.000000000",1017,476000.0]
["2019-11-04T00:21:30.000000000","2019-11-04T07:21:30.000000000",1020,2930940.0]
["2019-11-04T00:21:30.000000000","2019-11-04T07:21:30.000000000",1133,955.5688]
["2019-11-04T00:21:45.000000000","2019-11-04T07:21:45.000000000",1022,0.0355547]
["2019-11-04T00:21:45.000000000","2019-11-04T07:21:45.000000000",1130,807193772.136]
["2019-11-04T00:22:00.000000000","2019-11-04T07:22:00.000000000",1021,275.3223]
["2019-11-04T00:22:00.000000000","2019-11-04T07:22:00.000000000",1016,477000.0]
["2019-11-04T00:22:15.000000000","2019-11-04T07:22:15.000000000",1019,14700.2]
["2019-11-04T00:22:15.000000000","2019-11-04T07:22:15.000000000",1018,479416.7]
["2019-11-04T00:22:30.000000000","2019-11-04T07:22:30.000000000",1017,476000.0]
["2019-11-04T00:22:30.000000000","2019-11-04T07:22:30.000000000",1020,2930940.0]
["2019-11-04T00:22:30.000000000","2019-11-04T07:22:30.000000000",1133,955.5354]
["2019-11-04T00:22:45.000000000","2019-11-04T07:22:45.000000000",1022,0.04888771]
["2019-11-04T00:22:45.000000000","2019-11-04T07:22:45.000000000",1130,806803370.928]
["2019-11-04T00:23:00.000000000","2019-11-04T07:23:00.000000000",1021,275.3489]
["2019-11-04T00:23:00.000000000","2019-11-04T07:23:00.000000000",1016,477200.0]
["2019-11-04T00:23:15.000000000","2019-11-04T07:23:15.000000000",1019,14800.050000000001]
["2019-11-04T00:23:15.000000000","2019-11-04T07:23:15.000000000",1018,479500.0]
["2019-11-04T00:23:30.000000000","2019-11-04T07:23:30.000000000",1017,476000.0]
["2019-11-04T00:23:30.000000000","2019-11-04T07:23:30.000000000",1020,2930940.0]
["2019-11-04T00:23:30.000000000","2019-11-04T07:23:30.000000000",1133,955.6375]
["2019-11-04T00:23:45.000000000","2019-11-04T07:23:45.000000000",1022,0.05333205]
["2019-11-04T00:23:45.000000000","2019-11-04T07:23:45.000000000",1130,806920315.434]
["2019-11-04T00:24:00.000000000","2019-11-04T07:24:00.000000000",1021,275.34]
["2019-11-04T00:24:00.000000000","2019-11-04T07:24:00.000000000",1016,477100.0]
["2019-11-04T00:24:15.000000000","2019-11-04T07:24:15.000000000",1019,14753.45]
["2019-11-04T00:24:15.000000000","2019-11-04T07:24:15.000000000",1018,479431.2]
["2019-11-04T00:24:30.000000000","2019-11-04T07:24:30.000000000",1017,476000.0]
["2019-11-04T00:24:30.000000000","2019-11-04T07:24:30.000000000",1020,2930940.0]
["2019-11-04T00:24:30.000000000","2019-11-04T07:24:30.000000000",1133,955.1313]
["2019-11-04T00:24:45.000000000","2019-11-04T07:24:45.000000000",1022,0.06888723]
["2019-11-04T00:24:45.000000000","2019-11-04T07:24:45.000000000",1130,806653892.988]
["2019-11-04T00:25:00.000000000","2019-11-04T07:25:00.000000000",1021,275.2113]
["2019-11-04T00:25:00.000000000","2019-11-04T07:25:00.000000000",1016,477100.0]
["2019-11-04T00:25:15.000000000","2019-11-04T07:25:15.000000000",1019,14800.050000000001]
["2019-11-04T00:25:15.000000000","2019-11-04T07:25:15.000000000",1018,478989.6]
["2019-11-04T00:25:30.000000000","2019-11-04T07:25:30.000000000",1017,476000.0]
["2019-11-04T00:25:30.000000000","2019-11-04T07:25:30.000000000",1020,2930940.0]
["2019-11-04T00:25:30.000000000","2019-11-04T07:25:30.000000000",1133,955.0438]
["2019-11-04T00:25:45.000000000","2019-11-04T07:25:45.000000000",1022,0.03111036]
["2019-11-04T00:25:45.000000000","2019-11-04T07:25:45.000000000",1130,806712218.694]
["2019-11-04T00:26:00.000000000","2019-11-04T07:26:00.000000000",1021,275.1891]
["2019-11-04T00:26:00.000000000","2019-11-04T07:26:00.000000000",1016,476900.0]
["2019-11-04T00:26:15.000000000","2019-11-04T07:26:15.000000000",1019,14800.050000000001]
["2019-11-04T00:26:15.000000000","2019-11-04T07:26:15.000000000",1018,479068.8]
["2019-11-04T00:26:30.000000000","2019-11-04T07:26:30.000000000",1017,476000.0]
["2019-11-04T00:26:30.000000000","2019-11-04T07:26:30.000000000",1020,2930940.0]
["2019-11-04T00:26:30.000000000","2019-11-04T07:26:30.000000000",1133,955.0833]
["2019-11-04T00:26:45.000000000","2019-11-04T07:26:45.000000000",1022,0.03333253]
["2019-11-04T00:26:45.000000000","2019-11-04T07:26:45.000000000",1130,806718666.762]
["2019-11-04T00:27:00.000000000","2019-11-04T07:27:00.000000000",1021,275.2401]
["2019-11-04T00:27:00.000000000","2019-11-04T07:27:00.000000000",1016,476800.0]
["2019-11-04T00:27:15.000000000","2019-11-04T07:27:15.000000000",1019,14800.050000000001]
["2019-11-04T00:27:15.000000000","2019-11-04T07:27:15.000000000",1018,479381.3]
["2019-11-04T00:27:30.000000000","2019-11-04T07:27:30.000000000",1017,476000.0]
["2019-11-04T00:27:30.000000000","2019-11-04T07:27:30.000000000",1020,2930940.0]
["2019-11-04T00:27:30.000000000","2019-11-04T07:27:30.000000000",1133,955.3146]
["2019-11-04T00:27:45.000000000","2019-11-04T07:27:45.000000000",1022,0.03333253]
["2019-11-04T00:27:45.000000000","2019-11-04T07:27:45.000000000",1130,806913867.366]
["2019-11-04T00:28:00.000000000","2019-11-04T07:28:00.000000000",1021,275.3067]
["2019-11-04T00:28:00.000000000","2019-11-04T07:28:00.000000000",1016,477100.0]
["2019-11-04T00:28:15.000000000","2019-11-04T07:28:15.000000000",1019,14753.45]
["2019-11-04T00:28:15.000000000","2019-11-04T07:28:15.000000000",1018,479397.89999999997]
["2019-11-04T00:28:30.000000000","2019-11-04T07:28:30.000000000",1017,476000.0]
["2019-11-04T00:28:30.000000000","2019-11-04T07:28:30.000000000",1020,2930940.0]
["2019-11-04T00:28:30.000000000","2019-11-04T07:28:30.000000000",1133,955.5208]
["2019-11-04T00:28:45.000000000","2019-11-04T07:28:45.000000000",1022,0.01777735]
["2019-11-04T00:28:45.000000000","2019-11-04T07:28:45.000000000",1130,806966038.098]
["2019-11-04T00:29:00.000000000","2019-11-04T07:29:00.000000000",1021,275.3932]
["2019-11-04T00:29:00.000000000","2019-11-04T07:29:00.000000000",1016,477100.0]
["2019-11-04T00:29:15.000000000","2019-11-04T07:29:15.000000000",1019,14800.050000000001]
["2019-11-04T00:29:15.000000000","2019-11-04T07:29:15.000000000",1018,479535.39999999997]
["2019-11-04T00:29:30.000000000","2019-11-04T07:29:30.000000000",1017,476000.0]
["2019-11-04T00:29:30.000000000","2019-11-04T07:29:30.000000000",1020,2930940.0]
["2019-11-04T00:29:30.000000000","2019-11-04T07:29:30.000000000",1133,955.7083]
["2019-11-04T00:29:45.000000000","2019-11-04T07:29:45.000000000",1022,0.05110988]
["2019-11-04T00:29:45.000000000","2019-11-04T07:29:45.000000000",1130,807057190.332]
["2019-11-04T00:30:00.000000000","2019-11-04T07:30:00.000000000",1021,275.34]
["2019-11-04T00:30:00.000000000","2019-11-04T07:30:00.000000000",1016,477000.0]
["2019-11-04T00:30:15.000000000","2019-11-04T07:30:15.000000000",1019,14700.2]
["2019-11-04T00:30:15.000000000","2019-11-04T07:30:15.000000000",1018,479106.3]
["2019-11-04T00:30:30.000000000","2019-11-04T07:30:30.000000000",1017,476000.0]
["2019-11-04T00:30:30.000000000","2019-11-04T07:30:30.000000000",1020,2930940.0]
["2019-11-04T00:30:30.000000000","2019-11-04T07:30:30.000000000",1133,955.3062]
["2019-11-04T00:30:45.000000000","2019-11-04T07:30:45.000000000",1022,0.08444241]
["2019-11-04T00:30:45.000000000","2019-11-04T07:30:45.000000000",1130,806829456.294]
["2019-11-04T00:31:00.000000000","2019-11-04T07:31:00.000000000",1021,275.2867]
["2019-11-04T00:31:00.000000000","2019-11-04T07:31:00.000000000",1016,477000.0]
["2019-11-04T00:31:15.000000000","2019-11-04T07:31:15.000000000",1019,14800.050000000001]
["2019-11-04T00:31:15.000000000","2019-11-04T07:31:15.000000000",1018,479360.4]
["2019-11-04T00:31:30.000000000","2019-11-04T07:31:30.000000000",1017,476000.0]
["2019-11-04T00:31:30.000000000","2019-11-04T07:31:30.000000000",1020,2930940.0]
["2019-11-04T00:31:30.000000000","2019-11-04T07:31:30.000000000",1133,955.3438]
["2019-11-04T00:31:45.000000000","2019-11-04T07:31:45.000000000",1022,0.0]
["2019-11-04T00:31:45.000000000","2019-11-04T07:31:45.000000000",1130,806568895.728]
["2019-11-04T00:32:00.000000000","2019-11-04T07:32:00.000000000",1021,275.1735]
["2019-11-04T00:32:00.000000000","2019-11-04T07:32:00.000000000",1016,476900.0]
["2019-11-04T00:32:15.000000000","2019-11-04T07:32:15.000000000",1019,14800.050000000001]
["2019-11-04T00:32:15.000000000","2019-11-04T07:32:15.000000000",1018,479306.2]
["2019-11-04T00:32:30.000000000","2019-11-04T07:32:30.000000000",1017,476000.0]
["2019-11-04T00:32:30.000000000","2019-11-04T07:32:30.000000000",1020,2930940.0]
["2019-11-04T00:32:30.000000000","2019-11-04T07:32:30.000000000",1133,955.3271]
["2019-11-04T00:32:45.000000000","2019-11-04T07:32:45.000000000",1022,0.05333205]
["2019-11-04T00:32:45.000000000","2019-11-04T07:32:45.000000000",1130,806770837.494]
["2019-11-04T00:33:00.000000000","2019-11-04T07:33:00.000000000",1021,275.2734]
["2019-11-04T00:33:00.000000000","2019-11-04T07:33:00.000000000",1016,476900.0]
["2019-11-04T00:33:15.000000000","2019-11-04T07:33:15.000000000",1019,14746.800000000001]
["2019-11-04T00:33:15.000000000","2019-11-04T07:33:15.000000000",1018,479447.9]
["2019-11-04T00:33:30.000000000","2019-11-04T07:33:30.000000000",1017,476000.0]
["2019-11-04T00:33:30.000000000","2019-11-04T07:33:30.000000000",1020,2930940.0]
["2019-11-04T00:33:30.000000000","2019-11-04T07:33:30.000000000",1133,955.2917]
["2019-11-04T00:33:45.000000000","2019-11-04T07:33:45.000000000",1022,0.01777735]
["2019-11-04T00:33:45.000000000","2019-11-04T07:33:45.000000000",1130,806842352.43]
["2019-11-04T00:34:00.000000000","2019-11-04T07:34:00.000000000",1021,275.4244]
["2019-11-04T00:34:00.000000000","2019-11-04T07:34:00.000000000",1016,476800.0]
["2019-11-04T00:34:15.000000000","2019-11-04T07:34:15.000000000",1019,14800.050000000001]
["2019-11-04T00:34:15.000000000","2019-11-04T07:34:15.000000000",1018,479179.19999999995]
["2019-11-04T00:34:30.000000000","2019-11-04T07:34:30.000000000",1017,476000.0]
["2019-11-04T00:34:30.000000000","2019-11-04T07:34:30.000000000",1020,2930940.0]
["2019-11-04T00:34:30.000000000","2019-11-04T07:34:30.000000000",1133,955.3479]
["2019-11-04T00:34:45.000000000","2019-11-04T07:34:45.000000000",1022,0.03111036]
["2019-11-04T00:34:45.000000000","2019-11-04T07:34:45.000000000",1130,806484484.656]
["2019-11-04T00:35:00.000000000","2019-11-04T07:35:00.000000000",1021,275.1535]
["2019-11-04T00:35:00.000000000","2019-11-04T07:35:00.000000000",1016,477000.0]
["2019-11-04T00:35:15.000000000","2019-11-04T07:35:15.000000000",1019,14800.050000000001]
["2019-11-04T00:35:15.000000000","2019-11-04T07:35:15.000000000",1018,479200.0]
["2019-11-04T00:35:30.000000000","2019-11-04T07:35:30.000000000",1017,476000.0]
["2019-11-04T00:35:30.000000000","2019-11-04T07:35:30.000000000",1020,2930940.0]
["2019-11-04T00:35:30.000000000","2019-11-04T07:35:30.000000000",1133,955.1938]
["2019-11-04T00:35:45.000000000","2019-11-04T07:35:45.000000000",1022,0.0355547]
["2019-11-04T00:35:45.000000000","2019-11-04T07:35:45.000000000",1130,806757648.264]
["2019-11-04T00:36:00.000000000","2019-11-04T07:36:00.000000000",1021,275.2246]
["2019-11-04T00:36:00.000000000","2019-11-04T07:36:00.000000000",1016,476900.0]
["2019-11-04T00:36:15.000000000","2019-11-04T07:36:15.000000000",1019,14800.050000000001]
["2019-11-04T00:36:15.000000000","2019-11-04T07:36:15.000000000",1018,478447.9]
["2019-11-04T00:36:30.000000000","2019-11-04T07:36:30.000000000",1017,476000.0]
["2019-11-04T00:36:30.000000000","2019-11-04T07:36:30.000000000",1020,2930940.0]
["2019-11-04T00:36:30.000000000","2019-11-04T07:36:30.000000000",1133,954.6313]
["2019-11-04T00:36:45.000000000","2019-11-04T07:36:45.000000000",1022,0.04888771]
["2019-11-04T00:36:45.000000000","2019-11-04T07:36:45.000000000",1130,806510570.022]
["2019-11-04T00:37:00.000000000","2019-11-04T07:37:00.000000000",1021,275.2134]
["2019-11-04T00:37:00.000000000","2019-11-04T07:37:00.000000000",1016,476900.0]
["2019-11-04T00:37:15.000000000","2019-11-04T07:37:15.000000000",1019,14800.050000000001]
["2019-11-04T00:37:15.000000000","2019-11-04T07:37:15.000000000",1018,478708.3]
["2019-11-04T00:37:30.000000000","2019-11-04T07:37:30.000000000",1017,476000.0]
["2019-11-04T00:37:30.000000000","2019-11-04T07:37:30.000000000",1020,2930940.0]
["2019-11-04T00:37:30.000000000","2019-11-04T07:37:30.000000000",1133,955.0021]
["2019-11-04T00:37:45.000000000","2019-11-04T07:37:45.000000000",1022,0.06888723]
["2019-11-04T00:37:45.000000000","2019-11-04T07:37:45.000000000",1130,806464847.358]
["2019-11-04T00:38:00.000000000","2019-11-04T07:38:00.000000000",1021,275.1602]
["2019-11-04T00:38:00.000000000","2019-11-04T07:38:00.000000000",1016,477100.0]
["2019-11-04T00:38:15.000000000","2019-11-04T07:38:15.000000000",1019,14800.050000000001]
["2019-11-04T00:38:15.000000000","2019-11-04T07:38:15.000000000",1018,478647.89999999997]
["2019-11-04T00:38:30.000000000","2019-11-04T07:38:30.000000000",1017,476000.0]
["2019-11-04T00:38:30.000000000","2019-11-04T07:38:30.000000000",1020,2930940.0]
["2019-11-04T00:38:30.000000000","2019-11-04T07:38:30.000000000",1133,954.6792]
["2019-11-04T00:38:45.000000000","2019-11-04T07:38:45.000000000",1022,0.0]
["2019-11-04T00:38:45.000000000","2019-11-04T07:38:45.000000000",1130,806562740.754]
["2019-11-04T00:39:00.000000000","2019-11-04T07:39:00.000000000",1021,275.1935]
["2019-11-04T00:39:00.000000000","2019-11-04T07:39:00.000000000",1016,477100.0]
["2019-11-04T00:39:15.000000000","2019-11-04T07:39:15.000000000",1019,14800.050000000001]
["2019-11-04T00:39:15.000000000","2019-11-04T07:39:15.000000000",1018,479008.30000000005]
["2019-11-04T00:39:30.000000000","2019-11-04T07:39:30.000000000",1017,476000.0]
["2019-11-04T00:39:30.000000000","2019-11-04T07:39:30.000000000",1020,2930940.0]
["2019-11-04T00:39:30.000000000","2019-11-04T07:39:30.000000000",1133,954.8042]
["2019-11-04T00:39:45.000000000","2019-11-04T07:39:45.000000000",1022,0.01555518]
["2019-11-04T00:39:45.000000000","2019-11-04T07:39:45.000000000",1130,806660047.962]
["2019-11-04T00:40:00.000000000","2019-11-04T07:40:00.000000000",1021,275.1735]
["2019-11-04T00:40:00.000000000","2019-11-04T07:40:00.000000000",1016,477000.0]
["2019-11-04T00:40:15.000000000","2019-11-04T07:40:15.000000000",1019,14800.050000000001]
["2019-11-04T00:40:15.000000000","2019-11-04T07:40:15.000000000",1018,478585.39999999997]
["2019-11-04T00:40:30.000000000","2019-11-04T07:40:30.000000000",1017,476000.0]
["2019-11-04T00:40:30.000000000","2019-11-04T07:40:30.000000000",1020,2930940.0]
["2019-11-04T00:40:30.000000000","2019-11-04T07:40:30.000000000",1133,954.8]
["2019-11-04T00:40:45.000000000","2019-11-04T07:40:45.000000000",1022,0.05110988]
["2019-11-04T00:40:45.000000000","2019-11-04T07:40:45.000000000",1130,806614618.392]
["2019-11-04T00:41:00.000000000","2019-11-04T07:41:00.000000000",1021,275.2445]
["2019-11-04T00:41:00.000000000","2019-11-04T07:41:00.000000000",1016,477000.0]
["2019-11-04T00:41:15.000000000","2019-11-04T07:41:15.000000000",1019,14800.050000000001]
["2019-11-04T00:41:15.000000000","2019-11-04T07:41:15.000000000",1018,478906.3]
["2019-11-04T00:41:30.000000000","2019-11-04T07:41:30.000000000",1017,476000.0]
["2019-11-04T00:41:30.000000000","2019-11-04T07:41:30.000000000",1020,2930940.0]
["2019-11-04T00:41:30.000000000","2019-11-04T07:41:30.000000000",1133,955.0771]
["2019-11-04T00:41:45.000000000","2019-11-04T07:41:45.000000000",1022,0.0644429]
["2019-11-04T00:41:45.000000000","2019-11-04T07:41:45.000000000",1130,806803077.834]
["2019-11-04T00:42:00.000000000","2019-11-04T07:42:00.000000000",1021,275.2245]
["2019-11-04T00:42:00.000000000","2019-11-04T07:42:00.000000000",1016,476900.0]
["2019-11-04T00:42:15.000000000","2019-11-04T07:42:15.000000000",1019,14800.050000000001]
["2019-11-04T00:42:15.000000000","2019-11-04T07:42:15.000000000",1018,478820.80000000005]
["2019-11-04T00:42:30.000000000","2019-11-04T07:42:30.000000000",1017,476000.0]
["2019-11-04T00:42:30.000000000","2019-11-04T07:42:30.000000000",1020,2930940.0]
["2019-11-04T00:42:30.000000000","2019-11-04T07:42:30.000000000",1133,954.6292]
["2019-11-04T00:42:45.000000000","2019-11-04T07:42:45.000000000",1022,0.03333253]
["2019-11-04T00:42:45.000000000","2019-11-04T07:42:45.000000000",1130,806549551.524]
["2019-11-04T00:43:00.000000000","2019-11-04T07:43:00.000000000",1021,275.1269]
["2019-11-04T00:43:00.000000000","2019-11-04T07:43:00.000000000",1016,476900.0]
["2019-11-04T00:43:15.000000000","2019-11-04T07:43:15.000000000",1019,14800.050000000001]
["2019-11-04T00:43:15.000000000","2019-11-04T07:43:15.000000000",1018,478600.0]
["2019-11-04T00:43:30.000000000","2019-11-04T07:43:30.000000000",1017,476000.0]
["2019-11-04T00:43:30.000000000","2019-11-04T07:43:30.000000000",1020,2930940.0]
["2019-11-04T00:43:30.000000000","2019-11-04T07:43:30.000000000",1133,954.6146]
["2019-11-04T00:43:45.000000000","2019-11-04T07:43:45.000000000",1022,0.04888771]
["2019-11-04T00:43:45.000000000","2019-11-04T07:43:45.000000000",1130,806191683.75]
["2019-11-04T00:44:00.000000000","2019-11-04T07:44:00.000000000",1021,275.2311]
["2019-11-04T00:44:00.000000000","2019-11-04T07:44:00.000000000",1016,477300.0]
["2019-11-04T00:44:15.000000000","2019-11-04T07:44:15.000000000",1019,14800.050000000001]
["2019-11-04T00:44:15.000000000","2019-11-04T07:44:15.000000000",1018,478616.69999999995]
["2019-11-04T00:44:30.000000000","2019-11-04T07:44:30.000000000",1017,476000.0]
["2019-11-04T00:44:30.000000000","2019-11-04T07:44:30.000000000",1020,2930940.0]
["2019-11-04T00:44:30.000000000","2019-11-04T07:44:30.000000000",1133,954.5688]
["2019-11-04T00:44:45.000000000","2019-11-04T07:44:45.000000000",1022,0.03111036]
["2019-11-04T00:44:45.000000000","2019-11-04T07:44:45.000000000",1130,806490932.724]
["2019-11-04T00:45:00.000000000","2019-11-04T07:45:00.000000000",1021,275.0625]
["2019-11-04T00:45:00.000000000","2019-11-04T07:45:00.000000000",1016,476800.0]
["2019-11-04T00:45:15.000000000","2019-11-04T07:45:15.000000000",1019,14746.800000000001]
["2019-11-04T00:45:15.000000000","2019-11-04T07:45:15.000000000",1018,476700.0]
["2019-11-04T00:45:30.000000000","2019-11-04T07:45:30.000000000",1017,476000.0]
["2019-11-04T00:45:30.000000000","2019-11-04T07:45:30.000000000",1020,2930940.0]
["2019-11-04T00:45:30.000000000","2019-11-04T07:45:30.000000000",1133,954.2396]
["2019-11-04T00:45:45.000000000","2019-11-04T07:45:45.000000000",1022,0.03111036]
["2019-11-04T00:45:45.000000000","2019-11-04T07:45:45.000000000",1130,806471295.426]
["2019-11-04T00:46:00.000000000","2019-11-04T07:46:00.000000000",1021,274.9449]
["2019-11-04T00:46:00.000000000","2019-11-04T07:46:00.000000000",1016,477100.0]
["2019-11-04T00:46:15.000000000","2019-11-04T07:46:15.000000000",1019,14746.800000000001]
["2019-11-04T00:46:15.000000000","2019-11-04T07:46:15.000000000",1018,479010.4]
["2019-11-04T00:46:30.000000000","2019-11-04T07:46:30.000000000",1017,476000.0]
["2019-11-04T00:46:30.000000000","2019-11-04T07:46:30.000000000",1020,2930940.0]
["2019-11-04T00:46:30.000000000","2019-11-04T07:46:30.000000000",1133,955.1979]
["2019-11-04T00:46:45.000000000","2019-11-04T07:46:45.000000000",1022,0.01555518]
["2019-11-04T00:46:45.000000000","2019-11-04T07:46:45.000000000",1130,806471295.426]
["2019-11-04T00:47:00.000000000","2019-11-04T07:47:00.000000000",1021,275.229]
["2019-11-04T00:47:00.000000000","2019-11-04T07:47:00.000000000",1016,477100.0]
["2019-11-04T00:47:15.000000000","2019-11-04T07:47:15.000000000",1019,14746.800000000001]
["2019-11-04T00:47:15.000000000","2019-11-04T07:47:15.000000000",1018,479225.0]
["2019-11-04T00:47:30.000000000","2019-11-04T07:47:30.000000000",1017,476000.0]
["2019-11-04T00:47:30.000000000","2019-11-04T07:47:30.000000000",1020,2930940.0]
["2019-11-04T00:47:30.000000000","2019-11-04T07:47:30.000000000",1133,955.2958]
["2019-11-04T00:47:45.000000000","2019-11-04T07:47:45.000000000",1022,0.03333253]
["2019-11-04T00:47:45.000000000","2019-11-04T07:47:45.000000000",1130,806907419.298]
["2019-11-04T00:48:00.000000000","2019-11-04T07:48:00.000000000",1021,275.2911]
["2019-11-04T00:48:00.000000000","2019-11-04T07:48:00.000000000",1016,477200.0]
["2019-11-04T00:48:15.000000000","2019-11-04T07:48:15.000000000",1019,14800.050000000001]
["2019-11-04T00:48:15.000000000","2019-11-04T07:48:15.000000000",1018,479091.7]
["2019-11-04T00:48:30.000000000","2019-11-04T07:48:30.000000000",1017,476000.0]
["2019-11-04T00:48:30.000000000","2019-11-04T07:48:30.000000000",1020,2930940.0]
["2019-11-04T00:48:30.000000000","2019-11-04T07:48:30.000000000",1133,955.0792]
["2019-11-04T00:48:45.000000000","2019-11-04T07:48:45.000000000",1022,0.0]
["2019-11-04T00:48:45.000000000","2019-11-04T07:48:45.000000000",1130,806764389.426]
["2019-11-04T00:49:00.000000000","2019-11-04T07:49:00.000000000",1021,275.2757]
["2019-11-04T00:49:00.000000000","2019-11-04T07:49:00.000000000",1016,477100.0]
["2019-11-04T00:49:15.000000000","2019-11-04T07:49:15.000000000",1019,14700.2]
["2019-11-04T00:49:15.000000000","2019-11-04T07:49:15.000000000",1018,479181.2]
["2019-11-04T00:49:30.000000000","2019-11-04T07:49:30.000000000",1017,476000.0]
["2019-11-04T00:49:30.000000000","2019-11-04T07:49:30.000000000",1020,2930940.0]
["2019-11-04T00:49:30.000000000","2019-11-04T07:49:30.000000000",1133,955.2708]
["2019-11-04T00:49:45.000000000","2019-11-04T07:49:45.000000000",1022,0.08222024]
["2019-11-04T00:49:45.000000000","2019-11-04T07:49:45.000000000",1130,806920315.434]
["2019-11-04T00:50:00.000000000","2019-11-04T07:50:00.000000000",1021,275.269]
["2019-11-04T00:50:00.000000000","2019-11-04T07:50:00.000000000",1016,477100.0]
["2019-11-04T00:50:15.000000000","2019-11-04T07:50:15.000000000",1019,14800.050000000001]
["2019-11-04T00:50:15.000000000","2019-11-04T07:50:15.000000000",1018,479077.1]
["2019-11-04T00:50:30.000000000","2019-11-04T07:50:30.000000000",1017,476000.0]
["2019-11-04T00:50:30.000000000","2019-11-04T07:50:30.000000000",1020,2930940.0]
["2019-11-04T00:50:30.000000000","2019-11-04T07:50:30.000000000",1133,955.6104]
["2019-11-04T00:50:45.000000000","2019-11-04T07:50:45.000000000",1022,0.0]
["2019-11-04T00:50:45.000000000","2019-11-04T07:50:45.000000000",1130,807349991.238]
["2019-11-04T00:51:00.000000000","2019-11-04T07:51:00.000000000",1021,275.4577]
["2019-11-04T00:51:00.000000000","2019-11-04T07:51:00.000000000",1016,476900.0]
["2019-11-04T00:51:15.000000000","2019-11-04T07:51:15.000000000",1019,14800.050000000001]
["2019-11-04T00:51:15.000000000","2019-11-04T07:51:15.000000000",1018,479264.6]
["2019-11-04T00:51:30.000000000","2019-11-04T07:51:30.000000000",1017,476000.0]
["2019-11-04T00:51:30.000000000","2019-11-04T07:51:30.000000000",1020,2930940.0]
["2019-11-04T00:51:30.000000000","2019-11-04T07:51:30.000000000",1133,955.4875]
["2019-11-04T00:51:45.000000000","2019-11-04T07:51:45.000000000",1022,0.01555518]
["2019-11-04T00:51:45.000000000","2019-11-04T07:51:45.000000000",1130,806966038.098]
["2019-11-04T00:52:00.000000000","2019-11-04T07:52:00.000000000",1021,275.2334]
["2019-11-04T00:52:00.000000000","2019-11-04T07:52:00.000000000",1016,476800.0]
["2019-11-04T00:52:15.000000000","2019-11-04T07:52:15.000000000",1019,14800.050000000001]
["2019-11-04T00:52:15.000000000","2019-11-04T07:52:15.000000000",1018,479150.0]
["2019-11-04T00:52:30.000000000","2019-11-04T07:52:30.000000000",1017,476000.0]
["2019-11-04T00:52:30.000000000","2019-11-04T07:52:30.000000000",1020,2930940.0]
["2019-11-04T00:52:30.000000000","2019-11-04T07:52:30.000000000",1133,955.25]
["2019-11-04T00:52:45.000000000","2019-11-04T07:52:45.000000000",1022,0.08222024]
["2019-11-04T00:52:45.000000000","2019-11-04T07:52:45.000000000",1130,806334713.622]
["2019-11-04T00:53:00.000000000","2019-11-04T07:53:00.000000000",1021,275.1579]
["2019-11-04T00:53:00.000000000","2019-11-04T07:53:00.000000000",1016,477300.0]
["2019-11-04T00:53:15.000000000","2019-11-04T07:53:15.000000000",1019,14753.45]
["2019-11-04T00:53:15.000000000","2019-11-04T07:53:15.000000000",1018,477450.0]
["2019-11-04T00:53:30.000000000","2019-11-04T07:53:30.000000000",1017,476000.0]
["2019-11-04T00:53:30.000000000","2019-11-04T07:53:30.000000000",1020,2930940.0]
["2019-11-04T00:53:30.000000000","2019-11-04T07:53:30.000000000",1133,954.5375]
["2019-11-04T00:53:45.000000000","2019-11-04T07:53:45.000000000",1022,0.05333205]
["2019-11-04T00:53:45.000000000","2019-11-04T07:53:45.000000000",1130,806256750.618]
["2019-11-04T00:54:00.000000000","2019-11-04T07:54:00.000000000",1021,275.3489]
["2019-11-04T00:54:00.000000000","2019-11-04T07:54:00.000000000",1016,477300.0]
["2019-11-04T00:54:15.000000000","2019-11-04T07:54:15.000000000",1019,14700.2]
["2019-11-04T00:54:15.000000000","2019-11-04T07:54:15.000000000",1018,479318.8]
["2019-11-04T00:54:30.000000000","2019-11-04T07:54:30.000000000",1017,476000.0]
["2019-11-04T00:54:30.000000000","2019-11-04T07:54:30.000000000",1020,2930940.0]
["2019-11-04T00:54:30.000000000","2019-11-04T07:54:30.000000000",1133,955.3563]
["2019-11-04T00:54:45.000000000","2019-11-04T07:54:45.000000000",1022,0.08222024]
["2019-11-04T00:54:45.000000000","2019-11-04T07:54:45.000000000",1130,807089430.672]
["2019-11-04T00:55:00.000000000","2019-11-04T07:55:00.000000000",1021,275.3622]
["2019-11-04T00:55:00.000000000","2019-11-04T07:55:00.000000000",1016,477200.0]
["2019-11-04T00:55:15.000000000","2019-11-04T07:55:15.000000000",1019,14800.050000000001]
["2019-11-04T00:55:15.000000000","2019-11-04T07:55:15.000000000",1018,479435.4]
["2019-11-04T00:55:30.000000000","2019-11-04T07:55:30.000000000",1017,476000.0]
["2019-11-04T00:55:30.000000000","2019-11-04T07:55:30.000000000",1020,2930940.0]
["2019-11-04T00:55:30.000000000","2019-11-04T07:55:30.000000000",1133,955.3083]
["2019-11-04T00:55:45.000000000","2019-11-04T07:55:45.000000000",1022,0.0]
["2019-11-04T00:55:45.000000000","2019-11-04T07:55:45.000000000",1130,807213116.34]
["2019-11-04T00:56:00.000000000","2019-11-04T07:56:00.000000000",1021,275.4577]
["2019-11-04T00:56:00.000000000","2019-11-04T07:56:00.000000000",1016,477200.0]
["2019-11-04T00:56:15.000000000","2019-11-04T07:56:15.000000000",1019,14700.2]
["2019-11-04T00:56:15.000000000","2019-11-04T07:56:15.000000000",1018,479502.1]
["2019-11-04T00:56:30.000000000","2019-11-04T07:56:30.000000000",1017,476000.0]
["2019-11-04T00:56:30.000000000","2019-11-04T07:56:30.000000000",1020,2930940.0]
["2019-11-04T00:56:30.000000000","2019-11-04T07:56:30.000000000",1133,955.3312]
["2019-11-04T00:56:45.000000000","2019-11-04T07:56:45.000000000",1022,0.01555518]
["2019-11-04T00:56:45.000000000","2019-11-04T07:56:45.000000000",1130,807018208.83]
["2019-11-04T00:57:00.000000000","2019-11-04T07:57:00.000000000",1021,275.4088]
["2019-11-04T00:57:00.000000000","2019-11-04T07:57:00.000000000",1016,477400.0]
["2019-11-04T00:57:15.000000000","2019-11-04T07:57:15.000000000",1019,14800.050000000001]
["2019-11-04T00:57:15.000000000","2019-11-04T07:57:15.000000000",1018,479572.9]
["2019-11-04T00:57:30.000000000","2019-11-04T07:57:30.000000000",1017,476000.0]
["2019-11-04T00:57:30.000000000","2019-11-04T07:57:30.000000000",1020,2930940.0]
["2019-11-04T00:57:30.000000000","2019-11-04T07:57:30.000000000",1133,955.5646]
["2019-11-04T00:57:45.000000000","2019-11-04T07:57:45.000000000",1022,0.03333253]
["2019-11-04T00:57:45.000000000","2019-11-04T07:57:45.000000000",1130,807102619.902]
["2019-11-04T00:58:00.000000000","2019-11-04T07:58:00.000000000",1021,275.4288]
["2019-11-04T00:58:00.000000000","2019-11-04T07:58:00.000000000",1016,477200.0]
["2019-11-04T00:58:15.000000000","2019-11-04T07:58:15.000000000",1019,14800.050000000001]
["2019-11-04T00:58:15.000000000","2019-11-04T07:58:15.000000000",1018,479493.7]
["2019-11-04T00:58:30.000000000","2019-11-04T07:58:30.000000000",1017,476000.0]
["2019-11-04T00:58:30.000000000","2019-11-04T07:58:30.000000000",1020,2930940.0]
["2019-11-04T00:58:30.000000000","2019-11-04T07:58:30.000000000",1133,955.5146]
["2019-11-04T00:58:45.000000000","2019-11-04T07:58:45.000000000",1022,0.03333253]
["2019-11-04T00:58:45.000000000","2019-11-04T07:58:45.000000000",1130,807089723.766]
["2019-11-04T00:59:00.000000000","2019-11-04T07:59:00.000000000",1021,275.3267]
["2019-11-04T00:59:00.000000000","2019-11-04T07:59:00.000000000",1016,477200.0]
["2019-11-04T00:59:15.000000000","2019-11-04T07:59:15.000000000",1019,14800.050000000001]
["2019-11-04T00:59:15.000000000","2019-11-04T07:59:15.000000000",1018,479522.89999999997]
["2019-11-04T00:59:30.000000000","2019-11-04T07:59:30.000000000",1017,476000.0]
["2019-11-04T00:59:30.000000000","2019-11-04T07:59:30.000000000",1020,2930940.0]
["2019-11-04T00:59:30.000000000","2019-11-04T07:59:30.000000000",1133,955.4396]
["2019-11-04T00:59:45.000000000","2019-11-04T07:59:45.000000000",1022,0.06888723]
["2019-11-04T00:59:45.000000000","2019-11-04T07:59:45.000000000",1130,807128705.268]
["2019-11-04T01:00:00.000000000","2019-11-04T08:00:00.000000000",1021,275.3111]
["2019-11-04T01:00:00.000000000","2019-11-04T08:00:00.000000000",1016,477200.0]
["2019-11-04T01:00:15.000000000","2019-11-04T08:00:15.000000000",1019,14753.45]
["2019-11-04T01:00:15.000000000","2019-11-04T08:00:15.000000000",1018,479093.8]
["2019-11-04T01:00:30.000000000","2019-11-04T08:00:30.000000000",1017,476000.0]
["2019-11-04T01:00:30.000000000","2019-11-04T08:00:30.000000000",1020,2930940.0]
["2019-11-04T01:00:30.000000000","2019-11-04T08:00:30.000000000",1133,955.3354]
["2019-11-04T01:00:45.000000000","2019-11-04T08:00:45.000000000",1022,0.01555518]
["2019-11-04T01:00:45.000000000","2019-11-04T08:00:45.000000000",1130,806777285.562]
["2019-11-04T01:01:00.000000000","2019-11-04T08:01:00.000000000",1021,275.3067]
["2019-11-04T01:01:00.000000000","2019-11-04T08:01:00.000000000",1016,477000.0]
["2019-11-04T01:01:15.000000000","2019-11-04T08:01:15.000000000",1019,14700.2]
["2019-11-04T01:01:15.000000000","2019-11-04T08:01:15.000000000",1018,479245.8]
["2019-11-04T01:01:30.000000000","2019-11-04T08:01:30.000000000",1017,476000.0]
["2019-11-04T01:01:30.000000000","2019-11-04T08:01:30.000000000",1020,2930940.0]
["2019-11-04T01:01:30.000000000","2019-11-04T08:01:30.000000000",1133,955.0375]
["2019-11-04T01:01:45.000000000","2019-11-04T08:01:45.000000000",1022,0.01777735]
["2019-11-04T01:01:45.000000000","2019-11-04T08:01:45.000000000",1130,806504121.954]
["2019-11-04T01:02:00.000000000","2019-11-04T08:02:00.000000000",1021,275.1979]
["2019-11-04T01:02:00.000000000","2019-11-04T08:02:00.000000000",1016,476900.0]
["2019-11-04T01:02:15.000000000","2019-11-04T08:02:15.000000000",1019,14700.2]
["2019-11-04T01:02:15.000000000","2019-11-04T08:02:15.000000000",1018,479075.0]
["2019-11-04T01:02:30.000000000","2019-11-04T08:02:30.000000000",1017,476000.0]
["2019-11-04T01:02:30.000000000","2019-11-04T08:02:30.000000000",1020,2930940.0]
["2019-11-04T01:02:30.000000000","2019-11-04T08:02:30.000000000",1133,955.2062]
["2019-11-04T01:02:45.000000000","2019-11-04T08:02:45.000000000",1022,0.03111036]
["2019-11-04T01:02:45.000000000","2019-11-04T08:02:45.000000000",1130,806152409.154]
["2019-11-04T01:03:00.000000000","2019-11-04T08:03:00.000000000",1021,275.0847]
["2019-11-04T01:03:00.000000000","2019-11-04T08:03:00.000000000",1016,477000.0]
["2019-11-04T01:03:15.000000000","2019-11-04T08:03:15.000000000",1019,14746.800000000001]
["2019-11-04T01:03:15.000000000","2019-11-04T08:03:15.000000000",1018,479016.7]
["2019-11-04T01:03:30.000000000","2019-11-04T08:03:30.000000000",1017,476000.0]
["2019-11-04T01:03:30.000000000","2019-11-04T08:03:30.000000000",1020,2930940.0]
["2019-11-04T01:03:30.000000000","2019-11-04T08:03:30.000000000",1133,955.2062]
["2019-11-04T01:03:45.000000000","2019-11-04T08:03:45.000000000",1022,0.0355547]
["2019-11-04T01:03:45.000000000","2019-11-04T08:03:45.000000000",1130,806373988.218]
["2019-11-04T01:04:00.000000000","2019-11-04T08:04:00.000000000",1021,275.1779]
["2019-11-04T01:04:00.000000000","2019-11-04T08:04:00.000000000",1016,477100.0]
["2019-11-04T01:04:15.000000000","2019-11-04T08:04:15.000000000",1019,14800.050000000001]
["2019-11-04T01:04:15.000000000","2019-11-04T08:04:15.000000000",1018,479352.10000000003]
["2019-11-04T01:04:30.000000000","2019-11-04T08:04:30.000000000",1017,476000.0]
["2019-11-04T01:04:30.000000000","2019-11-04T08:04:30.000000000",1020,2930940.0]
["2019-11-04T01:04:30.000000000","2019-11-04T08:04:30.000000000",1133,955.1375]
["2019-11-04T01:04:45.000000000","2019-11-04T08:04:45.000000000",1022,0.04888771]
["2019-11-04T01:04:45.000000000","2019-11-04T08:04:45.000000000",1130,806705770.626]
["2019-11-04T01:05:00.000000000","2019-11-04T08:05:00.000000000",1021,275.0136]
["2019-11-04T01:05:00.000000000","2019-11-04T08:05:00.000000000",1016,476300.0]
["2019-11-04T01:05:15.000000000","2019-11-04T08:05:15.000000000",1019,14800.050000000001]
["2019-11-04T01:05:15.000000000","2019-11-04T08:05:15.000000000",1018,478535.39999999997]
["2019-11-04T01:05:30.000000000","2019-11-04T08:05:30.000000000",1017,476000.0]
["2019-11-04T01:05:30.000000000","2019-11-04T08:05:30.000000000",1020,2930940.0]
["2019-11-04T01:05:30.000000000","2019-11-04T08:05:30.000000000",1133,955.0354]
["2019-11-04T01:05:45.000000000","2019-11-04T08:05:45.000000000",1022,0.03333253]
["2019-11-04T01:05:45.000000000","2019-11-04T08:05:45.000000000",1130,806666789.124]
["2019-11-04T01:06:00.000000000","2019-11-04T08:06:00.000000000",1021,275.2423]
["2019-11-04T01:06:00.000000000","2019-11-04T08:06:00.000000000",1016,477000.0]
["2019-11-04T01:06:15.000000000","2019-11-04T08:06:15.000000000",1019,14746.800000000001]
["2019-11-04T01:06:15.000000000","2019-11-04T08:06:15.000000000",1018,479214.60000000003]
["2019-11-04T01:06:30.000000000","2019-11-04T08:06:30.000000000",1017,476000.0]
["2019-11-04T01:06:30.000000000","2019-11-04T08:06:30.000000000",1020,2930940.0]
["2019-11-04T01:06:30.000000000","2019-11-04T08:06:30.000000000",1133,955.0875]
["2019-11-04T01:06:45.000000000","2019-11-04T08:06:45.000000000",1022,0.03333253]
["2019-11-04T01:06:45.000000000","2019-11-04T08:06:45.000000000",1130,806458399.29]
["2019-11-04T01:07:00.000000000","2019-11-04T08:07:00.000000000",1021,275.1091]
["2019-11-04T01:07:00.000000000","2019-11-04T08:07:00.000000000",1016,476800.0]
["2019-11-04T01:07:15.000000000","2019-11-04T08:07:15.000000000",1019,14700.2]
["2019-11-04T01:07:15.000000000","2019-11-04T08:07:15.000000000",1018,479191.7]
["2019-11-04T01:07:30.000000000","2019-11-04T08:07:30.000000000",1017,476000.0]
["2019-11-04T01:07:30.000000000","2019-11-04T08:07:30.000000000",1020,2930940.0]
["2019-11-04T01:07:30.000000000","2019-11-04T08:07:30.000000000",1133,955.2271]
["2019-11-04T01:07:45.000000000","2019-11-04T08:07:45.000000000",1022,0.03333253]
["2019-11-04T01:07:45.000000000","2019-11-04T08:07:45.000000000",1130,806426158.95]
["2019-11-04T01:08:00.000000000","2019-11-04T08:08:00.000000000",1021,275.1581]
["2019-11-04T01:08:00.000000000","2019-11-04T08:08:00.000000000",1016,477000.0]
["2019-11-04T01:08:15.000000000","2019-11-04T08:08:15.000000000",1019,14753.45]
["2019-11-04T01:08:15.000000000","2019-11-04T08:08:15.000000000",1018,479293.8]
["2019-11-04T01:08:30.000000000","2019-11-04T08:08:30.000000000",1017,476000.0]
["2019-11-04T01:08:30.000000000","2019-11-04T08:08:30.000000000",1020,2930940.0]
["2019-11-04T01:08:30.000000000","2019-11-04T08:08:30.000000000",1133,955.3104]
["2019-11-04T01:08:45.000000000","2019-11-04T08:08:45.000000000",1022,0.01555518]
["2019-11-04T01:08:45.000000000","2019-11-04T08:08:45.000000000",1130,806725114.83]
["2019-11-04T01:09:00.000000000","2019-11-04T08:09:00.000000000",1021,275.309]
["2019-11-04T01:09:00.000000000","2019-11-04T08:09:00.000000000",1016,477200.0]
["2019-11-04T01:09:15.000000000","2019-11-04T08:09:15.000000000",1019,14746.800000000001]
["2019-11-04T01:09:15.000000000","2019-11-04T08:09:15.000000000",1018,479343.8]
["2019-11-04T01:09:30.000000000","2019-11-04T08:09:30.000000000",1017,476000.0]
["2019-11-04T01:09:30.000000000","2019-11-04T08:09:30.000000000",1020,2930940.0]
["2019-11-04T01:09:30.000000000","2019-11-04T08:09:30.000000000",1133,955.4354]
["2019-11-04T01:09:45.000000000","2019-11-04T08:09:45.000000000",1022,0.05333205]
["2019-11-04T01:09:45.000000000","2019-11-04T08:09:45.000000000",1130,806823008.226]
["2019-11-04T01:10:00.000000000","2019-11-04T08:10:00.000000000",1021,275.3245]
["2019-11-04T01:10:00.000000000","2019-11-04T08:10:00.000000000",1016,476800.0]
["2019-11-04T01:10:15.000000000","2019-11-04T08:10:15.000000000",1019,14746.800000000001]
["2019-11-04T01:10:15.000000000","2019-11-04T08:10:15.000000000",1018,479375.0]
["2019-11-04T01:10:30.000000000","2019-11-04T08:10:30.000000000",1017,476000.0]
["2019-11-04T01:10:30.000000000","2019-11-04T08:10:30.000000000",1020,2930940.0]
["2019-11-04T01:10:30.000000000","2019-11-04T08:10:30.000000000",1133,955.4208]
["2019-11-04T01:10:45.000000000","2019-11-04T08:10:45.000000000",1022,0.0355547]
["2019-11-04T01:10:45.000000000","2019-11-04T08:10:45.000000000",1130,806966038.098]
["2019-11-04T01:11:00.000000000","2019-11-04T08:11:00.000000000",1021,275.3578]
["2019-11-04T01:11:00.000000000","2019-11-04T08:11:00.000000000",1016,477000.0]
["2019-11-04T01:11:15.000000000","2019-11-04T08:11:15.000000000",1019,14753.45]
["2019-11-04T01:11:15.000000000","2019-11-04T08:11:15.000000000",1018,479297.9]
["2019-11-04T01:11:30.000000000","2019-11-04T08:11:30.000000000",1017,476000.0]
["2019-11-04T01:11:30.000000000","2019-11-04T08:11:30.000000000",1020,2930940.0]
["2019-11-04T01:11:30.000000000","2019-11-04T08:11:30.000000000",1133,955.3729]
["2019-11-04T01:11:45.000000000","2019-11-04T08:11:45.000000000",1022,0.04888771]
["2019-11-04T01:11:45.000000000","2019-11-04T08:11:45.000000000",1130,807063638.4]
["2019-11-04T01:12:00.000000000","2019-11-04T08:12:00.000000000",1021,275.3555]
["2019-11-04T01:12:00.000000000","2019-11-04T08:12:00.000000000",1016,477100.0]
["2019-11-04T01:12:15.000000000","2019-11-04T08:12:15.000000000",1019,14700.2]
["2019-11-04T01:12:15.000000000","2019-11-04T08:12:15.000000000",1018,479341.7]
["2019-11-04T01:12:30.000000000","2019-11-04T08:12:30.000000000",1017,476000.0]
["2019-11-04T01:12:30.000000000","2019-11-04T08:12:30.000000000",1020,2930940.0]
["2019-11-04T01:12:30.000000000","2019-11-04T08:12:30.000000000",1133,955.375]
["2019-11-04T01:12:45.000000000","2019-11-04T08:12:45.000000000",1022,0.03333253]
["2019-11-04T01:12:45.000000000","2019-11-04T08:12:45.000000000",1130,806965745.004]
["2019-11-04T01:13:00.000000000","2019-11-04T08:13:00.000000000",1021,275.2867]
["2019-11-04T01:13:00.000000000","2019-11-04T08:13:00.000000000",1016,477200.0]
["2019-11-04T01:13:15.000000000","2019-11-04T08:13:15.000000000",1019,14700.2]
["2019-11-04T01:13:15.000000000","2019-11-04T08:13:15.000000000",1018,479466.7]
["2019-11-04T01:13:30.000000000","2019-11-04T08:13:30.000000000",1017,476000.0]
["2019-11-04T01:13:30.000000000","2019-11-04T08:13:30.000000000",1020,2930940.0]
["2019-11-04T01:13:30.000000000","2019-11-04T08:13:30.000000000",1133,955.5]
["2019-11-04T01:13:45.000000000","2019-11-04T08:13:45.000000000",1022,0.03333253]
["2019-11-04T01:13:45.000000000","2019-11-04T08:13:45.000000000",1130,806705770.626]
["2019-11-04T01:14:00.000000000","2019-11-04T08:14:00.000000000",1021,275.2445]
["2019-11-04T01:14:00.000000000","2019-11-04T08:14:00.000000000",1016,477300.0]
["2019-11-04T01:14:15.000000000","2019-11-04T08:14:15.000000000",1019,14700.2]
["2019-11-04T01:14:15.000000000","2019-11-04T08:14:15.000000000",1018,479281.3]
["2019-11-04T01:14:30.000000000","2019-11-04T08:14:30.000000000",1017,476000.0]
["2019-11-04T01:14:30.000000000","2019-11-04T08:14:30.000000000",1020,2930940.0]
["2019-11-04T01:14:30.000000000","2019-11-04T08:14:30.000000000",1133,955.2583]
["2019-11-04T01:14:45.000000000","2019-11-04T08:14:45.000000000",1022,0.0999976]
["2019-11-04T01:14:45.000000000","2019-11-04T08:14:45.000000000",1130,806582084.958]
["2019-11-04T01:15:00.000000000","2019-11-04T08:15:00.000000000",1021,275.2934]
["2019-11-04T01:15:00.000000000","2019-11-04T08:15:00.000000000",1016,477300.0]
["2019-11-04T01:15:15.000000000","2019-11-04T08:15:15.000000000",1019,14700.2]
["2019-11-04T01:15:15.000000000","2019-11-04T08:15:15.000000000",1018,479262.5]
["2019-11-04T01:15:30.000000000","2019-11-04T08:15:30.000000000",1017,476000.0]
["2019-11-04T01:15:30.000000000","2019-11-04T08:15:30.000000000",1020,2930940.0]
["2019-11-04T01:15:30.000000000","2019-11-04T08:15:30.000000000",1133,955.3937]
["2019-11-04T01:15:45.000000000","2019-11-04T08:15:45.000000000",1022,0.01555518]
["2019-11-04T01:15:45.000000000","2019-11-04T08:15:45.000000000",1130,806913867.366]
["2019-11-04T01:16:00.000000000","2019-11-04T08:16:00.000000000",1021,275.2534]
["2019-11-04T01:16:00.000000000","2019-11-04T08:16:00.000000000",1016,477100.0]
["2019-11-04T01:16:15.000000000","2019-11-04T08:16:15.000000000",1019,14700.2]
["2019-11-04T01:16:15.000000000","2019-11-04T08:16:15.000000000",1018,479093.8]
["2019-11-04T01:16:30.000000000","2019-11-04T08:16:30.000000000",1017,476000.0]
["2019-11-04T01:16:30.000000000","2019-11-04T08:16:30.000000000",1020,2930940.0]
["2019-11-04T01:16:30.000000000","2019-11-04T08:16:30.000000000",1133,955.2208]
["2019-11-04T01:16:45.000000000","2019-11-04T08:16:45.000000000",1022,0.04888771]
["2019-11-04T01:16:45.000000000","2019-11-04T08:16:45.000000000",1130,806757941.358]
["2019-11-04T01:17:00.000000000","2019-11-04T08:17:00.000000000",1021,275.2246]
["2019-11-04T01:17:00.000000000","2019-11-04T08:17:00.000000000",1016,477200.0]
["2019-11-04T01:17:15.000000000","2019-11-04T08:17:15.000000000",1019,14753.45]
["2019-11-04T01:17:15.000000000","2019-11-04T08:17:15.000000000",1018,479277.10000000003]
["2019-11-04T01:17:30.000000000","2019-11-04T08:17:30.000000000",1017,476000.0]
["2019-11-04T01:17:30.000000000","2019-11-04T08:17:30.000000000",1020,2930940.0]
["2019-11-04T01:17:30.000000000","2019-11-04T08:17:30.000000000",1133,955.2979]
["2019-11-04T01:17:45.000000000","2019-11-04T08:17:45.000000000",1022,0.05110988]
["2019-11-04T01:17:45.000000000","2019-11-04T08:17:45.000000000",1130,807206961.366]
["2019-11-04T01:18:00.000000000","2019-11-04T08:18:00.000000000",1021,275.3001]
["2019-11-04T01:18:00.000000000","2019-11-04T08:18:00.000000000",1016,477400.0]
["2019-11-04T01:18:15.000000000","2019-11-04T08:18:15.000000000",1019,14700.2]
["2019-11-04T01:18:15.000000000","2019-11-04T08:18:15.000000000",1018,479091.7]
["2019-11-04T01:18:30.000000000","2019-11-04T08:18:30.000000000",1017,476000.0]
["2019-11-04T01:18:30.000000000","2019-11-04T08:18:30.000000000",1020,2930940.0]
["2019-11-04T01:18:30.000000000","2019-11-04T08:18:30.000000000",1133,955.0917]
["2019-11-04T01:18:45.000000000","2019-11-04T08:18:45.000000000",1022,0.06666507]
["2019-11-04T01:18:45.000000000","2019-11-04T08:18:45.000000000",1130,806517018.09]
["2019-11-04T01:19:00.000000000","2019-11-04T08:19:00.000000000",1021,275.1935]
["2019-11-04T01:19:00.000000000","2019-11-04T08:19:00.000000000",1016,477300.0]
["2019-11-04T01:19:15.000000000","2019-11-04T08:19:15.000000000",1019,14700.2]
["2019-11-04T01:19:15.000000000","2019-11-04T08:19:15.000000000",1018,478912.5]
["2019-11-04T01:19:30.000000000","2019-11-04T08:19:30.000000000",1017,476000.0]
["2019-11-04T01:19:30.000000000","2019-11-04T08:19:30.000000000",1020,2930940.0]
["2019-11-04T01:19:30.000000000","2019-11-04T08:19:30.000000000",1133,953.2083]
["2019-11-04T01:19:45.000000000","2019-11-04T08:19:45.000000000",1022,0.01777735]
["2019-11-04T01:19:45.000000000","2019-11-04T08:19:45.000000000",1130,806718666.762]
["2019-11-04T01:20:00.000000000","2019-11-04T08:20:00.000000000",1021,275.2046]
["2019-11-04T01:20:00.000000000","2019-11-04T08:20:00.000000000",1016,477300.0]
["2019-11-04T01:20:15.000000000","2019-11-04T08:20:15.000000000",1019,14700.2]
["2019-11-04T01:20:15.000000000","2019-11-04T08:20:15.000000000",1018,479345.8]
["2019-11-04T01:20:30.000000000","2019-11-04T08:20:30.000000000",1017,476000.0]
["2019-11-04T01:20:30.000000000","2019-11-04T08:20:30.000000000",1020,2930940.0]
["2019-11-04T01:20:30.000000000","2019-11-04T08:20:30.000000000",1133,955.3125]
["2019-11-04T01:20:45.000000000","2019-11-04T08:20:45.000000000",1022,0.08444241]
["2019-11-04T01:20:45.000000000","2019-11-04T08:20:45.000000000",1130,806816267.064]
["2019-11-04T01:21:00.000000000","2019-11-04T08:21:00.000000000",1021,275.2911]
["2019-11-04T01:21:00.000000000","2019-11-04T08:21:00.000000000",1016,477300.0]
["2019-11-04T01:21:15.000000000","2019-11-04T08:21:15.000000000",1019,14700.2]
["2019-11-04T01:21:15.000000000","2019-11-04T08:21:15.000000000",1018,479312.5]
["2019-11-04T01:21:30.000000000","2019-11-04T08:21:30.000000000",1017,476000.0]
["2019-11-04T01:21:30.000000000","2019-11-04T08:21:30.000000000",1020,2930940.0]
["2019-11-04T01:21:30.000000000","2019-11-04T08:21:30.000000000",1133,955.3354]
["2019-11-04T01:21:45.000000000","2019-11-04T08:21:45.000000000",1022,0.01555518]
["2019-11-04T01:21:45.000000000","2019-11-04T08:21:45.000000000",1130,806959590.03]
["2019-11-04T01:22:00.000000000","2019-11-04T08:22:00.000000000",1021,275.3067]
["2019-11-04T01:22:00.000000000","2019-11-04T08:22:00.000000000",1016,477200.0]
["2019-11-04T01:22:15.000000000","2019-11-04T08:22:15.000000000",1019,14800.050000000001]
["2019-11-04T01:22:15.000000000","2019-11-04T08:22:15.000000000",1018,479047.9]
["2019-11-04T01:22:30.000000000","2019-11-04T08:22:30.000000000",1017,476000.0]
["2019-11-04T01:22:30.000000000","2019-11-04T08:22:30.000000000",1020,2930940.0]
["2019-11-04T01:22:30.000000000","2019-11-04T08:22:30.000000000",1133,955.0542]
["2019-11-04T01:22:45.000000000","2019-11-04T08:22:45.000000000",1022,0.0]
["2019-11-04T01:22:45.000000000","2019-11-04T08:22:45.000000000",1130,806568895.728]
["2019-11-04T01:23:00.000000000","2019-11-04T08:23:00.000000000",1021,275.209]
["2019-11-04T01:23:00.000000000","2019-11-04T08:23:00.000000000",1016,477400.0]
["2019-11-04T01:23:15.000000000","2019-11-04T08:23:15.000000000",1019,14700.2]
["2019-11-04T01:23:15.000000000","2019-11-04T08:23:15.000000000",1018,479056.2]
["2019-11-04T01:23:30.000000000","2019-11-04T08:23:30.000000000",1017,476000.0]
["2019-11-04T01:23:30.000000000","2019-11-04T08:23:30.000000000",1020,2930940.0]
["2019-11-04T01:23:30.000000000","2019-11-04T08:23:30.000000000",1133,955.0542]
["2019-11-04T01:23:45.000000000","2019-11-04T08:23:45.000000000",1022,0.0355547]
["2019-11-04T01:23:45.000000000","2019-11-04T08:23:45.000000000",1130,806764096.332]
["2019-11-04T01:24:00.000000000","2019-11-04T08:24:00.000000000",1021,275.3111]
["2019-11-04T01:24:00.000000000","2019-11-04T08:24:00.000000000",1016,477200.0]
["2019-11-04T01:24:15.000000000","2019-11-04T08:24:15.000000000",1019,14700.2]
["2019-11-04T01:24:15.000000000","2019-11-04T08:24:15.000000000",1018,479166.7]
["2019-11-04T01:24:30.000000000","2019-11-04T08:24:30.000000000",1017,476000.0]
["2019-11-04T01:24:30.000000000","2019-11-04T08:24:30.000000000",1020,2930940.0]
["2019-11-04T01:24:30.000000000","2019-11-04T08:24:30.000000000",1133,955.0333]
["2019-11-04T01:24:45.000000000","2019-11-04T08:24:45.000000000",1022,0.03333253]
["2019-11-04T01:24:45.000000000","2019-11-04T08:24:45.000000000",1130,807018208.83]
["2019-11-04T01:25:00.000000000","2019-11-04T08:25:00.000000000",1021,275.3556]
["2019-11-04T01:25:00.000000000","2019-11-04T08:25:00.000000000",1016,477200.0]
["2019-11-04T01:25:15.000000000","2019-11-04T08:25:15.000000000",1019,14700.2]
["2019-11-04T01:25:15.000000000","2019-11-04T08:25:15.000000000",1018,478933.3]
["2019-11-04T01:25:30.000000000","2019-11-04T08:25:30.000000000",1017,476000.0]
["2019-11-04T01:25:30.000000000","2019-11-04T08:25:30.000000000",1020,2930940.0]
["2019-11-04T01:25:30.000000000","2019-11-04T08:25:30.000000000",1133,955.0708]
["2019-11-04T01:25:45.000000000","2019-11-04T08:25:45.000000000",1022,0.04888771]
["2019-11-04T01:25:45.000000000","2019-11-04T08:25:45.000000000",1130,806354350.92]
["2019-11-04T01:26:00.000000000","2019-11-04T08:26:00.000000000",1021,275.3111]
["2019-11-04T01:26:00.000000000","2019-11-04T08:26:00.000000000",1016,477400.0]
["2019-11-04T01:26:15.000000000","2019-11-04T08:26:15.000000000",1019,14700.2]
["2019-11-04T01:26:15.000000000","2019-11-04T08:26:15.000000000",1018,479262.5]
["2019-11-04T01:26:30.000000000","2019-11-04T08:26:30.000000000",1017,476000.0]
["2019-11-04T01:26:30.000000000","2019-11-04T08:26:30.000000000",1020,2930940.0]
["2019-11-04T01:26:30.000000000","2019-11-04T08:26:30.000000000",1133,955.175]
["2019-11-04T01:26:45.000000000","2019-11-04T08:26:45.000000000",1022,0.04888771]
["2019-11-04T01:26:45.000000000","2019-11-04T08:26:45.000000000",1130,806790474.792]
["2019-11-04T01:27:00.000000000","2019-11-04T08:27:00.000000000",1021,275.158]
["2019-11-04T01:27:00.000000000","2019-11-04T08:27:00.000000000",1016,477300.0]
["2019-11-04T01:27:15.000000000","2019-11-04T08:27:15.000000000",1019,14700.2]
["2019-11-04T01:27:15.000000000","2019-11-04T08:27:15.000000000",1018,479135.4]
["2019-11-04T01:27:30.000000000","2019-11-04T08:27:30.000000000",1017,476000.0]
["2019-11-04T01:27:30.000000000","2019-11-04T08:27:30.000000000",1020,2930940.0]
["2019-11-04T01:27:30.000000000","2019-11-04T08:27:30.000000000",1133,955.3687]
["2019-11-04T01:27:45.000000000","2019-11-04T08:27:45.000000000",1022,0.01555518]
["2019-11-04T01:27:45.000000000","2019-11-04T08:27:45.000000000",1130,807031104.966]
["2019-11-04T01:28:00.000000000","2019-11-04T08:28:00.000000000",1021,275.3511]
["2019-11-04T01:28:00.000000000","2019-11-04T08:28:00.000000000",1016,477300.0]
["2019-11-04T01:28:15.000000000","2019-11-04T08:28:15.000000000",1019,14700.2]
["2019-11-04T01:28:15.000000000","2019-11-04T08:28:15.000000000",1018,479310.4]
["2019-11-04T01:28:30.000000000","2019-11-04T08:28:30.000000000",1017,476000.0]
["2019-11-04T01:28:30.000000000","2019-11-04T08:28:30.000000000",1020,2930940.0]
["2019-11-04T01:28:30.000000000","2019-11-04T08:28:30.000000000",1133,955.3208]
["2019-11-04T01:28:45.000000000","2019-11-04T08:28:45.000000000",1022,0.03111036]
["2019-11-04T01:28:45.000000000","2019-11-04T08:28:45.000000000",1130,807219857.502]
["2019-11-04T01:29:00.000000000","2019-11-04T08:29:00.000000000",1021,275.4732]
["2019-11-04T01:29:00.000000000","2019-11-04T08:29:00.000000000",1016,477600.0]
["2019-11-04T01:29:15.000000000","2019-11-04T08:29:15.000000000",1019,14700.2]
["2019-11-04T01:29:15.000000000","2019-11-04T08:29:15.000000000",1018,479687.5]
["2019-11-04T01:29:30.000000000","2019-11-04T08:29:30.000000000",1017,476000.0]
["2019-11-04T01:29:30.000000000","2019-11-04T08:29:30.000000000",1020,2930940.0]
["2019-11-04T01:29:30.000000000","2019-11-04T08:29:30.000000000",1133,955.6646]
["2019-11-04T01:29:45.000000000","2019-11-04T08:29:45.000000000",1022,0.04888771]
["2019-11-04T01:29:45.000000000","2019-11-04T08:29:45.000000000",1130,807245649.774]
["2019-11-04T01:30:00.000000000","2019-11-04T08:30:00.000000000",1021,275.4976]
["2019-11-04T01:30:00.000000000","2019-11-04T08:30:00.000000000",1016,477200.0]
["2019-11-04T01:30:15.000000000","2019-11-04T08:30:15.000000000",1019,14753.45]
["2019-11-04T01:30:15.000000000","2019-11-04T08:30:15.000000000",1018,479491.69999999995]
["2019-11-04T01:30:30.000000000","2019-11-04T08:30:30.000000000",1017,476000.0]
["2019-11-04T01:30:30.000000000","2019-11-04T08:30:30.000000000",1020,2930940.0]
["2019-11-04T01:30:30.000000000","2019-11-04T08:30:30.000000000",1133,955.8208]
["2019-11-04T01:30:45.000000000","2019-11-04T08:30:45.000000000",1022,0.04888771]
["2019-11-04T01:30:45.000000000","2019-11-04T08:30:45.000000000",1130,807505917.246]
["2019-11-04T01:31:00.000000000","2019-11-04T08:31:00.000000000",1021,275.4332]
["2019-11-04T01:31:00.000000000","2019-11-04T08:31:00.000000000",1016,477100.0]
["2019-11-04T01:31:15.000000000","2019-11-04T08:31:15.000000000",1019,14753.45]
["2019-11-04T01:31:15.000000000","2019-11-04T08:31:15.000000000",1018,479414.60000000003]
["2019-11-04T01:31:30.000000000","2019-11-04T08:31:30.000000000",1017,476000.0]
["2019-11-04T01:31:30.000000000","2019-11-04T08:31:30.000000000",1020,2930940.0]
["2019-11-04T01:31:30.000000000","2019-11-04T08:31:30.000000000",1133,955.4292]
["2019-11-04T01:31:45.000000000","2019-11-04T08:31:45.000000000",1022,0.05110988]
["2019-11-04T01:31:45.000000000","2019-11-04T08:31:45.000000000",1130,807044001.102]
["2019-11-04T01:32:00.000000000","2019-11-04T08:32:00.000000000",1021,275.2911]
["2019-11-04T01:32:00.000000000","2019-11-04T08:32:00.000000000",1016,476900.0]
["2019-11-04T01:32:15.000000000","2019-11-04T08:32:15.000000000",1019,14746.800000000001]
["2019-11-04T01:32:15.000000000","2019-11-04T08:32:15.000000000",1018,479570.80000000005]
["2019-11-04T01:32:30.000000000","2019-11-04T08:32:30.000000000",1017,476000.0]
["2019-11-04T01:32:30.000000000","2019-11-04T08:32:30.000000000",1020,2930940.0]
["2019-11-04T01:32:30.000000000","2019-11-04T08:32:30.000000000",1133,955.6771]
["2019-11-04T01:32:45.000000000","2019-11-04T08:32:45.000000000",1022,0.03333253]
["2019-11-04T01:32:45.000000000","2019-11-04T08:32:45.000000000",1130,807330353.94]
["2019-11-04T01:33:00.000000000","2019-11-04T08:33:00.000000000",1021,275.34]
["2019-11-04T01:33:00.000000000","2019-11-04T08:33:00.000000000",1016,477400.0]
["2019-11-04T01:33:15.000000000","2019-11-04T08:33:15.000000000",1019,14700.2]
["2019-11-04T01:33:15.000000000","2019-11-04T08:33:15.000000000",1018,479660.39999999997]
["2019-11-04T01:33:30.000000000","2019-11-04T08:33:30.000000000",1017,476000.0]
["2019-11-04T01:33:30.000000000","2019-11-04T08:33:30.000000000",1020,2930940.0]
["2019-11-04T01:33:30.000000000","2019-11-04T08:33:30.000000000",1133,955.5938]
["2019-11-04T01:33:45.000000000","2019-11-04T08:33:45.000000000",1022,0.05110988]
["2019-11-04T01:33:45.000000000","2019-11-04T08:33:45.000000000",1130,807493021.11]
["2019-11-04T01:34:00.000000000","2019-11-04T08:34:00.000000000",1021,275.4732]
["2019-11-04T01:34:00.000000000","2019-11-04T08:34:00.000000000",1016,477300.0]
["2019-11-04T01:34:15.000000000","2019-11-04T08:34:15.000000000",1019,14753.45]
["2019-11-04T01:34:15.000000000","2019-11-04T08:34:15.000000000",1018,479514.6]
["2019-11-04T01:34:30.000000000","2019-11-04T08:34:30.000000000",1017,476000.0]
["2019-11-04T01:34:30.000000000","2019-11-04T08:34:30.000000000",1020,2930940.0]
["2019-11-04T01:34:30.000000000","2019-11-04T08:34:30.000000000",1133,955.4625]
["2019-11-04T01:34:45.000000000","2019-11-04T08:34:45.000000000",1022,0.0]
["2019-11-04T01:34:45.000000000","2019-11-04T08:34:45.000000000",1130,806998571.532]
["2019-11-04T01:35:00.000000000","2019-11-04T08:35:00.000000000",1021,275.2557]
["2019-11-04T01:35:00.000000000","2019-11-04T08:35:00.000000000",1016,477300.0]
["2019-11-04T01:35:15.000000000","2019-11-04T08:35:15.000000000",1019,14700.2]
["2019-11-04T01:35:15.000000000","2019-11-04T08:35:15.000000000",1018,479541.7]
["2019-11-04T01:35:30.000000000","2019-11-04T08:35:30.000000000",1017,476000.0]
["2019-11-04T01:35:30.000000000","2019-11-04T08:35:30.000000000",1020,2930940.0]
["2019-11-04T01:35:30.000000000","2019-11-04T08:35:30.000000000",1133,955.3396]
["2019-11-04T01:35:45.000000000","2019-11-04T08:35:45.000000000",1022,0.0355547]
["2019-11-04T01:35:45.000000000","2019-11-04T08:35:45.000000000",1130,807135153.336]
["2019-11-04T01:36:00.000000000","2019-11-04T08:36:00.000000000",1021,275.3445]
["2019-11-04T01:36:00.000000000","2019-11-04T08:36:00.000000000",1016,477400.0]
["2019-11-04T01:36:15.000000000","2019-11-04T08:36:15.000000000",1019,14700.2]
["2019-11-04T01:36:15.000000000","2019-11-04T08:36:15.000000000",1018,479689.6]
["2019-11-04T01:36:30.000000000","2019-11-04T08:36:30.000000000",1017,476000.0]
["2019-11-04T01:36:30.000000000","2019-11-04T08:36:30.000000000",1020,2930940.0]
["2019-11-04T01:36:30.000000000","2019-11-04T08:36:30.000000000",1133,955.5979]
["2019-11-04T01:36:45.000000000","2019-11-04T08:36:45.000000000",1022,0.01777735]
["2019-11-04T01:36:45.000000000","2019-11-04T08:36:45.000000000",1130,806972486.166]
["2019-11-04T01:37:00.000000000","2019-11-04T08:37:00.000000000",1021,275.3199]
["2019-11-04T01:37:00.000000000","2019-11-04T08:37:00.000000000",1016,477300.0]
["2019-11-04T01:37:15.000000000","2019-11-04T08:37:15.000000000",1019,14700.2]
["2019-11-04T01:37:15.000000000","2019-11-04T08:37:15.000000000",1018,479662.5]
["2019-11-04T01:37:30.000000000","2019-11-04T08:37:30.000000000",1017,476000.0]
["2019-11-04T01:37:30.000000000","2019-11-04T08:37:30.000000000",1020,2930940.0]
["2019-11-04T01:37:30.000000000","2019-11-04T08:37:30.000000000",1133,955.5729]
["2019-11-04T01:37:45.000000000","2019-11-04T08:37:45.000000000",1022,0.05333205]
["2019-11-04T01:37:45.000000000","2019-11-04T08:37:45.000000000",1130,806764096.332]
["2019-11-04T01:38:00.000000000","2019-11-04T08:38:00.000000000",1021,275.3999]
["2019-11-04T01:38:00.000000000","2019-11-04T08:38:00.000000000",1016,477400.0]
["2019-11-04T01:38:15.000000000","2019-11-04T08:38:15.000000000",1019,14700.2]
["2019-11-04T01:38:15.000000000","2019-11-04T08:38:15.000000000",1018,479581.2]
["2019-11-04T01:38:30.000000000","2019-11-04T08:38:30.000000000",1017,476000.0]
["2019-11-04T01:38:30.000000000","2019-11-04T08:38:30.000000000",1020,2930940.0]
["2019-11-04T01:38:30.000000000","2019-11-04T08:38:30.000000000",1133,955.6229]
["2019-11-04T01:38:45.000000000","2019-11-04T08:38:45.000000000",1022,0.01555518]
["2019-11-04T01:38:45.000000000","2019-11-04T08:38:45.000000000",1130,807070086.468]
["2019-11-04T01:39:00.000000000","2019-11-04T08:39:00.000000000",1021,275.3888]
["2019-11-04T01:39:00.000000000","2019-11-04T08:39:00.000000000",1016,477300.0]
["2019-11-04T01:39:15.000000000","2019-11-04T08:39:15.000000000",1019,14700.2]
["2019-11-04T01:39:15.000000000","2019-11-04T08:39:15.000000000",1018,479547.9]
["2019-11-04T01:39:30.000000000","2019-11-04T08:39:30.000000000",1017,476000.0]
["2019-11-04T01:39:30.000000000","2019-11-04T08:39:30.000000000",1020,2930940.0]
["2019-11-04T01:39:30.000000000","2019-11-04T08:39:30.000000000",1133,955.5542]
["2019-11-04T01:39:45.000000000","2019-11-04T08:39:45.000000000",1022,0.06666507]
["2019-11-04T01:39:45.000000000","2019-11-04T08:39:45.000000000",1130,807447591.54]
["2019-11-04T01:40:00.000000000","2019-11-04T08:40:00.000000000",1021,275.4555]
["2019-11-04T01:40:00.000000000","2019-11-04T08:40:00.000000000",1016,477400.0]
["2019-11-04T01:40:15.000000000","2019-11-04T08:40:15.000000000",1019,14700.2]
["2019-11-04T01:40:15.000000000","2019-11-04T08:40:15.000000000",1018,479562.5]
["2019-11-04T01:40:30.000000000","2019-11-04T08:40:30.000000000",1017,476000.0]
["2019-11-04T01:40:30.000000000","2019-11-04T08:40:30.000000000",1020,2930940.0]
["2019-11-04T01:40:30.000000000","2019-11-04T08:40:30.000000000",1133,955.6542]
["2019-11-04T01:40:45.000000000","2019-11-04T08:40:45.000000000",1022,0.0]
["2019-11-04T01:40:45.000000000","2019-11-04T08:40:45.000000000",1130,807024363.804]
["2019-11-04T01:41:00.000000000","2019-11-04T08:41:00.000000000",1021,275.4421]
["2019-11-04T01:41:00.000000000","2019-11-04T08:41:00.000000000",1016,477300.0]
["2019-11-04T01:41:15.000000000","2019-11-04T08:41:15.000000000",1019,14700.2]
["2019-11-04T01:41:15.000000000","2019-11-04T08:41:15.000000000",1018,479706.2]
["2019-11-04T01:41:30.000000000","2019-11-04T08:41:30.000000000",1017,476000.0]
["2019-11-04T01:41:30.000000000","2019-11-04T08:41:30.000000000",1020,2930940.0]
["2019-11-04T01:41:30.000000000","2019-11-04T08:41:30.000000000",1133,955.8167]
["2019-11-04T01:41:45.000000000","2019-11-04T08:41:45.000000000",1022,0.0999976]
["2019-11-04T01:41:45.000000000","2019-11-04T08:41:45.000000000",1130,807200220.204]
["2019-11-04T01:42:00.000000000","2019-11-04T08:42:00.000000000",1021,275.3733]
["2019-11-04T01:42:00.000000000","2019-11-04T08:42:00.000000000",1016,477200.0]
["2019-11-04T01:42:15.000000000","2019-11-04T08:42:15.000000000",1019,14700.2]
["2019-11-04T01:42:15.000000000","2019-11-04T08:42:15.000000000",1018,479800.0]
["2019-11-04T01:42:30.000000000","2019-11-04T08:42:30.000000000",1017,476000.0]
["2019-11-04T01:42:30.000000000","2019-11-04T08:42:30.000000000",1020,2930940.0]
["2019-11-04T01:42:30.000000000","2019-11-04T08:42:30.000000000",1133,955.7604]
["2019-11-04T01:42:45.000000000","2019-11-04T08:42:45.000000000",1022,0.04888771]
["2019-11-04T01:42:45.000000000","2019-11-04T08:42:45.000000000",1130,807310716.642]
["2019-11-04T01:43:00.000000000","2019-11-04T08:43:00.000000000",1021,275.4377]
["2019-11-04T01:43:00.000000000","2019-11-04T08:43:00.000000000",1016,477000.0]
["2019-11-04T01:43:15.000000000","2019-11-04T08:43:15.000000000",1019,14700.2]
["2019-11-04T01:43:15.000000000","2019-11-04T08:43:15.000000000",1018,479729.2]
["2019-11-04T01:43:30.000000000","2019-11-04T08:43:30.000000000",1017,476000.0]
["2019-11-04T01:43:30.000000000","2019-11-04T08:43:30.000000000",1020,2930940.0]
["2019-11-04T01:43:30.000000000","2019-11-04T08:43:30.000000000",1133,955.6417]
["2019-11-04T01:43:45.000000000","2019-11-04T08:43:45.000000000",1022,0.04888771]
["2019-11-04T01:43:45.000000000","2019-11-04T08:43:45.000000000",1130,807376076.604]
["2019-11-04T01:44:00.000000000","2019-11-04T08:44:00.000000000",1021,275.5909]
["2019-11-04T01:44:00.000000000","2019-11-04T08:44:00.000000000",1016,477400.0]
["2019-11-04T01:44:15.000000000","2019-11-04T08:44:15.000000000",1019,14700.2]
["2019-11-04T01:44:15.000000000","2019-11-04T08:44:15.000000000",1018,479852.10000000003]
["2019-11-04T01:44:30.000000000","2019-11-04T08:44:30.000000000",1017,476000.0]
["2019-11-04T01:44:30.000000000","2019-11-04T08:44:30.000000000",1020,2930940.0]
["2019-11-04T01:44:30.000000000","2019-11-04T08:44:30.000000000",1133,955.6833]
["2019-11-04T01:44:45.000000000","2019-11-04T08:44:45.000000000",1022,0.0644429]
["2019-11-04T01:44:45.000000000","2019-11-04T08:44:45.000000000",1130,807388972.74]
["2019-11-04T01:45:00.000000000","2019-11-04T08:45:00.000000000",1021,275.5309]
["2019-11-04T01:45:00.000000000","2019-11-04T08:45:00.000000000",1016,477600.0]
["2019-11-04T01:45:15.000000000","2019-11-04T08:45:15.000000000",1019,14700.2]
["2019-11-04T01:45:15.000000000","2019-11-04T08:45:15.000000000",1018,479758.30000000005]
["2019-11-04T01:45:30.000000000","2019-11-04T08:45:30.000000000",1017,476000.0]
["2019-11-04T01:45:30.000000000","2019-11-04T08:45:30.000000000",1020,2930940.0]
["2019-11-04T01:45:30.000000000","2019-11-04T08:45:30.000000000",1133,955.7958]
["2019-11-04T01:45:45.000000000","2019-11-04T08:45:45.000000000",1022,0.03333253]
["2019-11-04T01:45:45.000000000","2019-11-04T08:45:45.000000000",1130,807721048.242]
["2019-11-04T01:46:00.000000000","2019-11-04T08:46:00.000000000",1021,275.491]
["2019-11-04T01:46:00.000000000","2019-11-04T08:46:00.000000000",1016,477400.0]
["2019-11-04T01:46:15.000000000","2019-11-04T08:46:15.000000000",1019,14700.2]
["2019-11-04T01:46:15.000000000","2019-11-04T08:46:15.000000000",1018,479741.69999999995]
["2019-11-04T01:46:30.000000000","2019-11-04T08:46:30.000000000",1017,476000.0]
["2019-11-04T01:46:30.000000000","2019-11-04T08:46:30.000000000",1020,2930940.0]
["2019-11-04T01:46:30.000000000","2019-11-04T08:46:30.000000000",1133,955.7729]
["2019-11-04T01:46:45.000000000","2019-11-04T08:46:45.000000000",1022,0.0355547]
["2019-11-04T01:46:45.000000000","2019-11-04T08:46:45.000000000",1130,807766184.718]
["2019-11-04T01:47:00.000000000","2019-11-04T08:47:00.000000000",1021,275.5087]
["2019-11-04T01:47:00.000000000","2019-11-04T08:47:00.000000000",1016,477200.0]
["2019-11-04T01:47:15.000000000","2019-11-04T08:47:15.000000000",1019,14753.45]
["2019-11-04T01:47:15.000000000","2019-11-04T08:47:15.000000000",1018,479808.3]
["2019-11-04T01:47:30.000000000","2019-11-04T08:47:30.000000000",1017,476000.0]
["2019-11-04T01:47:30.000000000","2019-11-04T08:47:30.000000000",1020,2930940.0]
["2019-11-04T01:47:30.000000000","2019-11-04T08:47:30.000000000",1133,955.8521]
["2019-11-04T01:47:45.000000000","2019-11-04T08:47:45.000000000",1022,0.03333253]
["2019-11-04T01:47:45.000000000","2019-11-04T08:47:45.000000000",1130,807454039.608]
["2019-11-04T01:48:00.000000000","2019-11-04T08:48:00.000000000",1021,275.4887]
["2019-11-04T01:48:00.000000000","2019-11-04T08:48:00.000000000",1016,477200.0]
["2019-11-04T01:48:15.000000000","2019-11-04T08:48:15.000000000",1019,14700.2]
["2019-11-04T01:48:15.000000000","2019-11-04T08:48:15.000000000",1018,479725.0]
["2019-11-04T01:48:30.000000000","2019-11-04T08:48:30.000000000",1017,476000.0]
["2019-11-04T01:48:30.000000000","2019-11-04T08:48:30.000000000",1020,2930940.0]
["2019-11-04T01:48:30.000000000","2019-11-04T08:48:30.000000000",1133,955.75]
["2019-11-04T01:48:45.000000000","2019-11-04T08:48:45.000000000",1022,0.05110988]
["2019-11-04T01:48:45.000000000","2019-11-04T08:48:45.000000000",1130,807486573.042]
["2019-11-04T01:49:00.000000000","2019-11-04T08:49:00.000000000",1021,275.4577]
["2019-11-04T01:49:00.000000000","2019-11-04T08:49:00.000000000",1016,477300.0]
["2019-11-04T01:49:15.000000000","2019-11-04T08:49:15.000000000",1019,14800.050000000001]
["2019-11-04T01:49:15.000000000","2019-11-04T08:49:15.000000000",1018,479712.5]
["2019-11-04T01:49:30.000000000","2019-11-04T08:49:30.000000000",1017,476000.0]
["2019-11-04T01:49:30.000000000","2019-11-04T08:49:30.000000000",1020,2930940.0]
["2019-11-04T01:49:30.000000000","2019-11-04T08:49:30.000000000",1133,955.7104]
["2019-11-04T01:49:45.000000000","2019-11-04T08:49:45.000000000",1022,0.0]
["2019-11-04T01:49:45.000000000","2019-11-04T08:49:45.000000000",1130,807388972.74]
["2019-11-04T01:50:00.000000000","2019-11-04T08:50:00.000000000",1021,275.4598]
["2019-11-04T01:50:00.000000000","2019-11-04T08:50:00.000000000",1016,477400.0]
["2019-11-04T01:50:15.000000000","2019-11-04T08:50:15.000000000",1019,14700.2]
["2019-11-04T01:50:15.000000000","2019-11-04T08:50:15.000000000",1018,479775.0]
["2019-11-04T01:50:30.000000000","2019-11-04T08:50:30.000000000",1017,476000.0]
["2019-11-04T01:50:30.000000000","2019-11-04T08:50:30.000000000",1020,2930940.0]
["2019-11-04T01:50:30.000000000","2019-11-04T08:50:30.000000000",1133,955.7729]
["2019-11-04T01:50:45.000000000","2019-11-04T08:50:45.000000000",1022,0.01555518]
["2019-11-04T01:50:45.000000000","2019-11-04T08:50:45.000000000",1130,807206668.272]
["2019-11-04T01:51:00.000000000","2019-11-04T08:51:00.000000000",1021,275.4244]
["2019-11-04T01:51:00.000000000","2019-11-04T08:51:00.000000000",1016,477300.0]
["2019-11-04T01:51:15.000000000","2019-11-04T08:51:15.000000000",1019,14700.2]
["2019-11-04T01:51:15.000000000","2019-11-04T08:51:15.000000000",1018,479650.0]
["2019-11-04T01:51:30.000000000","2019-11-04T08:51:30.000000000",1017,476000.0]
["2019-11-04T01:51:30.000000000","2019-11-04T08:51:30.000000000",1020,2930940.0]
["2019-11-04T01:51:30.000000000","2019-11-04T08:51:30.000000000",1133,955.6938]
["2019-11-04T01:51:45.000000000","2019-11-04T08:51:45.000000000",1022,0.03111036]
["2019-11-04T01:51:45.000000000","2019-11-04T08:51:45.000000000",1130,807356439.306]
["2019-11-04T01:52:00.000000000","2019-11-04T08:52:00.000000000",1021,275.4732]
["2019-11-04T01:52:00.000000000","2019-11-04T08:52:00.000000000",1016,477200.0]
["2019-11-04T01:52:15.000000000","2019-11-04T08:52:15.000000000",1019,14700.2]
["2019-11-04T01:52:15.000000000","2019-11-04T08:52:15.000000000",1018,479635.4]
["2019-11-04T01:52:30.000000000","2019-11-04T08:52:30.000000000",1017,476000.0]
["2019-11-04T01:52:30.000000000","2019-11-04T08:52:30.000000000",1020,2930940.0]
["2019-11-04T01:52:30.000000000","2019-11-04T08:52:30.000000000",1133,955.6854]
["2019-11-04T01:52:45.000000000","2019-11-04T08:52:45.000000000",1022,0.04666555]
["2019-11-04T01:52:45.000000000","2019-11-04T08:52:45.000000000",1130,807265287.072]
["2019-11-04T01:53:00.000000000","2019-11-04T08:53:00.000000000",1021,275.4555]
["2019-11-04T01:53:00.000000000","2019-11-04T08:53:00.000000000",1016,477100.0]
["2019-11-04T01:53:15.000000000","2019-11-04T08:53:15.000000000",1019,14700.2]
["2019-11-04T01:53:15.000000000","2019-11-04T08:53:15.000000000",1018,479700.0]
["2019-11-04T01:53:30.000000000","2019-11-04T08:53:30.000000000",1017,476000.0]
["2019-11-04T01:53:30.000000000","2019-11-04T08:53:30.000000000",1020,2930940.0]
["2019-11-04T01:53:30.000000000","2019-11-04T08:53:30.000000000",1133,955.75]
["2019-11-04T01:53:45.000000000","2019-11-04T08:53:45.000000000",1022,0.01555518]
["2019-11-04T01:53:45.000000000","2019-11-04T08:53:45.000000000",1130,807499469.178]
["2019-11-04T01:54:00.000000000","2019-11-04T08:54:00.000000000",1021,275.542]
["2019-11-04T01:54:00.000000000","2019-11-04T08:54:00.000000000",1016,477500.0]
["2019-11-04T01:54:15.000000000","2019-11-04T08:54:15.000000000",1019,14700.2]
["2019-11-04T01:54:15.000000000","2019-11-04T08:54:15.000000000",1018,479731.3]
["2019-11-04T01:54:30.000000000","2019-11-04T08:54:30.000000000",1017,476000.0]
["2019-11-04T01:54:30.000000000","2019-11-04T08:54:30.000000000",1020,2930940.0]
["2019-11-04T01:54:30.000000000","2019-11-04T08:54:30.000000000",1133,955.7938]
["2019-11-04T01:54:45.000000000","2019-11-04T08:54:45.000000000",1022,0.01555518]
["2019-11-04T01:54:45.000000000","2019-11-04T08:54:45.000000000",1130,808071881.76]
["2019-11-04T01:55:00.000000000","2019-11-04T08:55:00.000000000",1021,275.5508]
["2019-11-04T01:55:00.000000000","2019-11-04T08:55:00.000000000",1016,477500.0]
["2019-11-04T01:55:15.000000000","2019-11-04T08:55:15.000000000",1019,14700.2]
["2019-11-04T01:55:15.000000000","2019-11-04T08:55:15.000000000",1018,479762.5]
["2019-11-04T01:55:30.000000000","2019-11-04T08:55:30.000000000",1017,476000.0]
["2019-11-04T01:55:30.000000000","2019-11-04T08:55:30.000000000",1020,2930940.0]
["2019-11-04T01:55:30.000000000","2019-11-04T08:55:30.000000000",1133,955.7437]
["2019-11-04T01:55:45.000000000","2019-11-04T08:55:45.000000000",1022,0.08444241]
["2019-11-04T01:55:45.000000000","2019-11-04T08:55:45.000000000",1130,807623154.846]
["2019-11-04T01:56:00.000000000","2019-11-04T08:56:00.000000000",1021,275.5287]
["2019-11-04T01:56:00.000000000","2019-11-04T08:56:00.000000000",1016,477400.0]
["2019-11-04T01:56:15.000000000","2019-11-04T08:56:15.000000000",1019,14700.2]
["2019-11-04T01:56:15.000000000","2019-11-04T08:56:15.000000000",1018,479597.89999999997]
["2019-11-04T01:56:30.000000000","2019-11-04T08:56:30.000000000",1017,476000.0]
["2019-11-04T01:56:30.000000000","2019-11-04T08:56:30.000000000",1020,2930940.0]
["2019-11-04T01:56:30.000000000","2019-11-04T08:56:30.000000000",1133,955.8292]
["2019-11-04T01:56:45.000000000","2019-11-04T08:56:45.000000000",1022,0.06666507]
["2019-11-04T01:56:45.000000000","2019-11-04T08:56:45.000000000",1130,807349698.144]
["2019-11-04T01:57:00.000000000","2019-11-04T08:57:00.000000000",1021,275.5109]
["2019-11-04T01:57:00.000000000","2019-11-04T08:57:00.000000000",1016,477300.0]
["2019-11-04T01:57:15.000000000","2019-11-04T08:57:15.000000000",1019,14700.2]
["2019-11-04T01:57:15.000000000","2019-11-04T08:57:15.000000000",1018,479735.4]
["2019-11-04T01:57:30.000000000","2019-11-04T08:57:30.000000000",1017,476000.0]
["2019-11-04T01:57:30.000000000","2019-11-04T08:57:30.000000000",1020,2930940.0]
["2019-11-04T01:57:30.000000000","2019-11-04T08:57:30.000000000",1133,955.7188]
["2019-11-04T01:57:45.000000000","2019-11-04T08:57:45.000000000",1022,0.06888723]
["2019-11-04T01:57:45.000000000","2019-11-04T08:57:45.000000000",1130,807558087.978]
["2019-11-04T01:58:00.000000000","2019-11-04T08:58:00.000000000",1021,275.5376]
["2019-11-04T01:58:00.000000000","2019-11-04T08:58:00.000000000",1016,477400.0]
["2019-11-04T01:58:15.000000000","2019-11-04T08:58:15.000000000",1019,14700.2]
["2019-11-04T01:58:15.000000000","2019-11-04T08:58:15.000000000",1018,479656.3]
["2019-11-04T01:58:30.000000000","2019-11-04T08:58:30.000000000",1017,476000.0]
["2019-11-04T01:58:30.000000000","2019-11-04T08:58:30.000000000",1020,2930940.0]
["2019-11-04T01:58:30.000000000","2019-11-04T08:58:30.000000000",1133,955.6792]
["2019-11-04T01:58:45.000000000","2019-11-04T08:58:45.000000000",1022,0.03333253]
["2019-11-04T01:58:45.000000000","2019-11-04T08:58:45.000000000",1130,807096464.928]
["2019-11-04T01:59:00.000000000","2019-11-04T08:59:00.000000000",1021,275.4844]
["2019-11-04T01:59:00.000000000","2019-11-04T08:59:00.000000000",1016,477600.0]
["2019-11-04T01:59:15.000000000","2019-11-04T08:59:15.000000000",1019,14700.2]
["2019-11-04T01:59:15.000000000","2019-11-04T08:59:15.000000000",1018,479656.3]
["2019-11-04T01:59:30.000000000","2019-11-04T08:59:30.000000000",1017,476000.0]
["2019-11-04T01:59:30.000000000","2019-11-04T08:59:30.000000000",1020,2930940.0]
["2019-11-04T01:59:30.000000000","2019-11-04T08:59:30.000000000",1133,955.5417]
["2019-11-04T01:59:45.000000000","2019-11-04T08:59:45.000000000",1022,0.04666555]
["2019-11-04T01:59:45.000000000","2019-11-04T08:59:45.000000000",1130,807473383.812]
["2019-11-04T02:00:00.000000000","2019-11-04T09:00:00.000000000",1021,275.6419]
["2019-11-04T02:00:00.000000000","2019-11-04T09:00:00.000000000",1016,477500.0]
["2019-11-04T02:00:15.000000000","2019-11-04T09:00:15.000000000",1019,14753.45]
["2019-11-04T02:00:15.000000000","2019-11-04T09:00:15.000000000",1018,479502.1]
["2019-11-04T02:00:30.000000000","2019-11-04T09:00:30.000000000",1017,476000.0]
["2019-11-04T02:00:30.000000000","2019-11-04T09:00:30.000000000",1020,2930940.0]
["2019-11-04T02:00:30.000000000","2019-11-04T09:00:30.000000000",1133,955.5146]
["2019-11-04T02:00:45.000000000","2019-11-04T09:00:45.000000000",1022,0.01777735]
["2019-11-04T02:00:45.000000000","2019-11-04T09:00:45.000000000",1130,807558087.978]
["2019-11-04T02:01:00.000000000","2019-11-04T09:01:00.000000000",1021,275.5909]
["2019-11-04T02:01:00.000000000","2019-11-04T09:01:00.000000000",1016,477700.0]
["2019-11-04T02:01:15.000000000","2019-11-04T09:01:15.000000000",1019,14753.45]
["2019-11-04T02:01:15.000000000","2019-11-04T09:01:15.000000000",1018,479464.60000000003]
["2019-11-04T02:01:30.000000000","2019-11-04T09:01:30.000000000",1017,476000.0]
["2019-11-04T02:01:30.000000000","2019-11-04T09:01:30.000000000",1020,2930940.0]
["2019-11-04T02:01:30.000000000","2019-11-04T09:01:30.000000000",1133,955.5667]
["2019-11-04T02:01:45.000000000","2019-11-04T09:01:45.000000000",1022,0.04888771]
["2019-11-04T02:01:45.000000000","2019-11-04T09:01:45.000000000",1130,807161238.702]
["2019-11-04T02:02:00.000000000","2019-11-04T09:02:00.000000000",1021,275.3711]
["2019-11-04T02:02:00.000000000","2019-11-04T09:02:00.000000000",1016,477400.0]
["2019-11-04T02:02:15.000000000","2019-11-04T09:02:15.000000000",1019,14753.45]
["2019-11-04T02:02:15.000000000","2019-11-04T09:02:15.000000000",1018,479566.7]
["2019-11-04T02:02:30.000000000","2019-11-04T09:02:30.000000000",1017,476000.0]
["2019-11-04T02:02:30.000000000","2019-11-04T09:02:30.000000000",1020,2930940.0]
["2019-11-04T02:02:30.000000000","2019-11-04T09:02:30.000000000",1133,955.7396]
["2019-11-04T02:02:45.000000000","2019-11-04T09:02:45.000000000",1022,0.01555518]
["2019-11-04T02:02:45.000000000","2019-11-04T09:02:45.000000000",1130,807571277.208]
["2019-11-04T02:03:00.000000000","2019-11-04T09:03:00.000000000",1021,275.4244]
["2019-11-04T02:03:00.000000000","2019-11-04T09:03:00.000000000",1016,477600.0]
["2019-11-04T02:03:15.000000000","2019-11-04T09:03:15.000000000",1019,14700.2]
["2019-11-04T02:03:15.000000000","2019-11-04T09:03:15.000000000",1018,479537.5]
["2019-11-04T02:03:30.000000000","2019-11-04T09:03:30.000000000",1017,476000.0]
["2019-11-04T02:03:30.000000000","2019-11-04T09:03:30.000000000",1020,2930940.0]
["2019-11-04T02:03:30.000000000","2019-11-04T09:03:30.000000000",1133,955.425]
["2019-11-04T02:03:45.000000000","2019-11-04T09:03:45.000000000",1022,0.03111036]
["2019-11-04T02:03:45.000000000","2019-11-04T09:03:45.000000000",1130,807493021.11]
["2019-11-04T02:04:00.000000000","2019-11-04T09:04:00.000000000",1021,275.4022]
["2019-11-04T02:04:00.000000000","2019-11-04T09:04:00.000000000",1016,477500.0]
["2019-11-04T02:04:15.000000000","2019-11-04T09:04:15.000000000",1019,14700.2]
["2019-11-04T02:04:15.000000000","2019-11-04T09:04:15.000000000",1018,479454.2]
["2019-11-04T02:04:30.000000000","2019-11-04T09:04:30.000000000",1017,476000.0]
["2019-11-04T02:04:30.000000000","2019-11-04T09:04:30.000000000",1020,2930940.0]
["2019-11-04T02:04:30.000000000","2019-11-04T09:04:30.000000000",1133,955.4833]
["2019-11-04T02:04:45.000000000","2019-11-04T09:04:45.000000000",1022,0.04888771]
["2019-11-04T02:04:45.000000000","2019-11-04T09:04:45.000000000",1130,807245942.868]
["2019-11-04T02:05:00.000000000","2019-11-04T09:05:00.000000000",1021,275.3555]
["2019-11-04T02:05:00.000000000","2019-11-04T09:05:00.000000000",1016,477200.0]
["2019-11-04T02:05:15.000000000","2019-11-04T09:05:15.000000000",1019,14753.45]
["2019-11-04T02:05:15.000000000","2019-11-04T09:05:15.000000000",1018,479189.6]
["2019-11-04T02:05:30.000000000","2019-11-04T09:05:30.000000000",1017,476000.0]
["2019-11-04T02:05:30.000000000","2019-11-04T09:05:30.000000000",1020,2930940.0]
["2019-11-04T02:05:30.000000000","2019-11-04T09:05:30.000000000",1133,955.225]
["2019-11-04T02:05:45.000000000","2019-11-04T09:05:45.000000000",1022,0.01555518]
["2019-11-04T02:05:45.000000000","2019-11-04T09:05:45.000000000",1130,807154790.634]
["2019-11-04T02:06:00.000000000","2019-11-04T09:06:00.000000000",1021,275.2845]
["2019-11-04T02:06:00.000000000","2019-11-04T09:06:00.000000000",1016,477500.0]
["2019-11-04T02:06:15.000000000","2019-11-04T09:06:15.000000000",1019,14700.2]
["2019-11-04T02:06:15.000000000","2019-11-04T09:06:15.000000000",1018,479104.2]
["2019-11-04T02:06:30.000000000","2019-11-04T09:06:30.000000000",1017,476000.0]
["2019-11-04T02:06:30.000000000","2019-11-04T09:06:30.000000000",1020,2930940.0]
["2019-11-04T02:06:30.000000000","2019-11-04T09:06:30.000000000",1133,955.2458]
["2019-11-04T02:06:45.000000000","2019-11-04T09:06:45.000000000",1022,0.0355547]
["2019-11-04T02:06:45.000000000","2019-11-04T09:06:45.000000000",1130,807206668.272]
["2019-11-04T02:07:00.000000000","2019-11-04T09:07:00.000000000",1021,275.3888]
["2019-11-04T02:07:00.000000000","2019-11-04T09:07:00.000000000",1016,477400.0]
["2019-11-04T02:07:15.000000000","2019-11-04T09:07:15.000000000",1019,14700.2]
["2019-11-04T02:07:15.000000000","2019-11-04T09:07:15.000000000",1018,479320.80000000005]
["2019-11-04T02:07:30.000000000","2019-11-04T09:07:30.000000000",1017,476000.0]
["2019-11-04T02:07:30.000000000","2019-11-04T09:07:30.000000000",1020,2930940.0]
["2019-11-04T02:07:30.000000000","2019-11-04T09:07:30.000000000",1133,955.2896]
["2019-11-04T02:07:45.000000000","2019-11-04T09:07:45.000000000",1022,0.04888771]
["2019-11-04T02:07:45.000000000","2019-11-04T09:07:45.000000000",1130,807297820.506]
["2019-11-04T02:08:00.000000000","2019-11-04T09:08:00.000000000",1021,275.4599]
["2019-11-04T02:08:00.000000000","2019-11-04T09:08:00.000000000",1016,477500.0]
["2019-11-04T02:08:15.000000000","2019-11-04T09:08:15.000000000",1019,14700.2]
["2019-11-04T02:08:15.000000000","2019-11-04T09:08:15.000000000",1018,479289.60000000003]
["2019-11-04T02:08:30.000000000","2019-11-04T09:08:30.000000000",1017,476000.0]
["2019-11-04T02:08:30.000000000","2019-11-04T09:08:30.000000000",1020,2930940.0]
["2019-11-04T02:08:30.000000000","2019-11-04T09:08:30.000000000",1133,955.2813]
["2019-11-04T02:08:45.000000000","2019-11-04T09:08:45.000000000",1022,0.01777735]
["2019-11-04T02:08:45.000000000","2019-11-04T09:08:45.000000000",1130,807200220.204]
["2019-11-04T02:09:00.000000000","2019-11-04T09:09:00.000000000",1021,275.3733]
["2019-11-04T02:09:00.000000000","2019-11-04T09:09:00.000000000",1016,477400.0]
["2019-11-04T02:09:15.000000000","2019-11-04T09:09:15.000000000",1019,14700.2]
["2019-11-04T02:09:15.000000000","2019-11-04T09:09:15.000000000",1018,479539.60000000003]
["2019-11-04T02:09:30.000000000","2019-11-04T09:09:30.000000000",1017,476000.0]
["2019-11-04T02:09:30.000000000","2019-11-04T09:09:30.000000000",1020,2930940.0]
["2019-11-04T02:09:30.000000000","2019-11-04T09:09:30.000000000",1133,955.4625]
["2019-11-04T02:09:45.000000000","2019-11-04T09:09:45.000000000",1022,0.03111036]
["2019-11-04T02:09:45.000000000","2019-11-04T09:09:45.000000000",1130,807629602.914]
["2019-11-04T02:10:00.000000000","2019-11-04T09:10:00.000000000",1021,275.4555]
["2019-11-04T02:10:00.000000000","2019-11-04T09:10:00.000000000",1016,477300.0]
["2019-11-04T02:10:15.000000000","2019-11-04T09:10:15.000000000",1019,14746.800000000001]
["2019-11-04T02:10:15.000000000","2019-11-04T09:10:15.000000000",1018,479700.0]
["2019-11-04T02:10:30.000000000","2019-11-04T09:10:30.000000000",1017,476000.0]
["2019-11-04T02:10:30.000000000","2019-11-04T09:10:30.000000000",1020,2930940.0]
["2019-11-04T02:10:30.000000000","2019-11-04T09:10:30.000000000",1133,955.5438]
["2019-11-04T02:10:45.000000000","2019-11-04T09:10:45.000000000",1022,0.06666507]
["2019-11-04T02:10:45.000000000","2019-11-04T09:10:45.000000000",1130,807239201.706]
["2019-11-04T02:11:00.000000000","2019-11-04T09:11:00.000000000",1021,275.3578]
["2019-11-04T02:11:00.000000000","2019-11-04T09:11:00.000000000",1016,477400.0]
["2019-11-04T02:11:15.000000000","2019-11-04T09:11:15.000000000",1019,14700.2]
["2019-11-04T02:11:15.000000000","2019-11-04T09:11:15.000000000",1018,479566.7]
["2019-11-04T02:11:30.000000000","2019-11-04T09:11:30.000000000",1017,476000.0]
["2019-11-04T02:11:30.000000000","2019-11-04T09:11:30.000000000",1020,2930940.0]
["2019-11-04T02:11:30.000000000","2019-11-04T09:11:30.000000000",1133,955.5458]
["2019-11-04T02:11:45.000000000","2019-11-04T09:11:45.000000000",1022,0.0]
["2019-11-04T02:11:45.000000000","2019-11-04T09:11:45.000000000",1130,807096171.834]
["2019-11-04T02:12:00.000000000","2019-11-04T09:12:00.000000000",1021,275.5576]
["2019-11-04T02:12:00.000000000","2019-11-04T09:12:00.000000000",1016,477400.0]
["2019-11-04T02:12:15.000000000","2019-11-04T09:12:15.000000000",1019,14700.2]
["2019-11-04T02:12:15.000000000","2019-11-04T09:12:15.000000000",1018,479685.4]
["2019-11-04T02:12:30.000000000","2019-11-04T09:12:30.000000000",1017,476000.0]
["2019-11-04T02:12:30.000000000","2019-11-04T09:12:30.000000000",1020,2930940.0]
["2019-11-04T02:12:30.000000000","2019-11-04T09:12:30.000000000",1133,955.7646]
["2019-11-04T02:12:45.000000000","2019-11-04T09:12:45.000000000",1022,0.04888771]
["2019-11-04T02:12:45.000000000","2019-11-04T09:12:45.000000000",1130,807284924.37]
["2019-11-04T02:13:00.000000000","2019-11-04T09:13:00.000000000",1021,275.3755]
["2019-11-04T02:13:00.000000000","2019-11-04T09:13:00.000000000",1016,477500.0]
["2019-11-04T02:13:15.000000000","2019-11-04T09:13:15.000000000",1019,14800.050000000001]
["2019-11-04T02:13:15.000000000","2019-11-04T09:13:15.000000000",1018,479608.3]
["2019-11-04T02:13:30.000000000","2019-11-04T09:13:30.000000000",1017,476000.0]
["2019-11-04T02:13:30.000000000","2019-11-04T09:13:30.000000000",1020,2930940.0]
["2019-11-04T02:13:30.000000000","2019-11-04T09:13:30.000000000",1133,955.6479]
["2019-11-04T02:13:45.000000000","2019-11-04T09:13:45.000000000",1022,0.03333253]
["2019-11-04T02:13:45.000000000","2019-11-04T09:13:45.000000000",1130,807349698.144]
["2019-11-04T02:14:00.000000000","2019-11-04T09:14:00.000000000",1021,275.4399]
["2019-11-04T02:14:00.000000000","2019-11-04T09:14:00.000000000",1016,477400.0]
["2019-11-04T02:14:15.000000000","2019-11-04T09:14:15.000000000",1019,14700.2]
["2019-11-04T02:14:15.000000000","2019-11-04T09:14:15.000000000",1018,479652.10000000003]
["2019-11-04T02:14:30.000000000","2019-11-04T09:14:30.000000000",1017,476000.0]
["2019-11-04T02:14:30.000000000","2019-11-04T09:14:30.000000000",1020,2930940.0]
["2019-11-04T02:14:30.000000000","2019-11-04T09:14:30.000000000",1133,955.6042]
["2019-11-04T02:14:45.000000000","2019-11-04T09:14:45.000000000",1022,0.01777735]
["2019-11-04T02:14:45.000000000","2019-11-04T09:14:45.000000000",1130,807356439.306]
["2019-11-04T02:15:00.000000000","2019-11-04T09:15:00.000000000",1021,275.5088]
["2019-11-04T02:15:00.000000000","2019-11-04T09:15:00.000000000",1016,477600.0]
["2019-11-04T02:15:15.000000000","2019-11-04T09:15:15.000000000",1019,14753.45]
["2019-11-04T02:15:15.000000000","2019-11-04T09:15:15.000000000",1018,479687.5]
["2019-11-04T02:15:30.000000000","2019-11-04T09:15:30.000000000",1017,476000.0]
["2019-11-04T02:15:30.000000000","2019-11-04T09:15:30.000000000",1020,2930940.0]
["2019-11-04T02:15:30.000000000","2019-11-04T09:15:30.000000000",1133,955.7333]
["2019-11-04T02:15:45.000000000","2019-11-04T09:15:45.000000000",1022,0.0]
["2019-11-04T02:15:45.000000000","2019-11-04T09:15:45.000000000",1130,807896318.454]
["2019-11-04T02:16:00.000000000","2019-11-04T09:16:00.000000000",1021,275.5665]
["2019-11-04T02:16:00.000000000","2019-11-04T09:16:00.000000000",1016,477500.0]
["2019-11-04T02:16:15.000000000","2019-11-04T09:16:15.000000000",1019,14746.800000000001]
["2019-11-04T02:16:15.000000000","2019-11-04T09:16:15.000000000",1018,479610.4]
["2019-11-04T02:16:30.000000000","2019-11-04T09:16:30.000000000",1017,476000.0]
["2019-11-04T02:16:30.000000000","2019-11-04T09:16:30.000000000",1020,2930940.0]
["2019-11-04T02:16:30.000000000","2019-11-04T09:16:30.000000000",1133,955.7771]
["2019-11-04T02:16:45.000000000","2019-11-04T09:16:45.000000000",1022,0.0355547]
["2019-11-04T02:16:45.000000000","2019-11-04T09:16:45.000000000",1130,807232460.544]
["2019-11-04T02:17:00.000000000","2019-11-04T09:17:00.000000000",1021,275.6463]
["2019-11-04T02:17:00.000000000","2019-11-04T09:17:00.000000000",1016,477300.0]
["2019-11-04T02:17:15.000000000","2019-11-04T09:17:15.000000000",1019,14753.45]
["2019-11-04T02:17:15.000000000","2019-11-04T09:17:15.000000000",1018,479604.2]
["2019-11-04T02:17:30.000000000","2019-11-04T09:17:30.000000000",1017,476000.0]
["2019-11-04T02:17:30.000000000","2019-11-04T09:17:30.000000000",1020,2930940.0]
["2019-11-04T02:17:30.000000000","2019-11-04T09:17:30.000000000",1133,955.4479]
["2019-11-04T02:17:45.000000000","2019-11-04T09:17:45.000000000",1022,0.03333253]
["2019-11-04T02:17:45.000000000","2019-11-04T09:17:45.000000000",1130,807200220.204]
["2019-11-04T02:18:00.000000000","2019-11-04T09:18:00.000000000",1021,275.3911]
["2019-11-04T02:18:00.000000000","2019-11-04T09:18:00.000000000",1016,477200.0]
["2019-11-04T02:18:15.000000000","2019-11-04T09:18:15.000000000",1019,14746.800000000001]
["2019-11-04T02:18:15.000000000","2019-11-04T09:18:15.000000000",1018,479383.30000000005]
["2019-11-04T02:18:30.000000000","2019-11-04T09:18:30.000000000",1017,476000.0]
["2019-11-04T02:18:30.000000000","2019-11-04T09:18:30.000000000",1020,2930940.0]
["2019-11-04T02:18:30.000000000","2019-11-04T09:18:30.000000000",1133,955.4667]
["2019-11-04T02:18:45.000000000","2019-11-04T09:18:45.000000000",1022,0.01555518]
["2019-11-04T02:18:45.000000000","2019-11-04T09:18:45.000000000",1130,807473383.812]
["2019-11-04T02:19:00.000000000","2019-11-04T09:19:00.000000000",1021,275.3733]
["2019-11-04T02:19:00.000000000","2019-11-04T09:19:00.000000000",1016,477300.0]
["2019-11-04T02:19:15.000000000","2019-11-04T09:19:15.000000000",1019,14800.050000000001]
["2019-11-04T02:19:15.000000000","2019-11-04T09:19:15.000000000",1018,479687.5]
["2019-11-04T02:19:30.000000000","2019-11-04T09:19:30.000000000",1017,476000.0]
["2019-11-04T02:19:30.000000000","2019-11-04T09:19:30.000000000",1020,2930940.0]
["2019-11-04T02:19:30.000000000","2019-11-04T09:19:30.000000000",1133,955.7333]
["2019-11-04T02:19:45.000000000","2019-11-04T09:19:45.000000000",1022,0.0644429]
["2019-11-04T02:19:45.000000000","2019-11-04T09:19:45.000000000",1130,807388972.74]
["2019-11-04T02:20:00.000000000","2019-11-04T09:20:00.000000000",1021,275.4066]
["2019-11-04T02:20:00.000000000","2019-11-04T09:20:00.000000000",1016,477200.0]
["2019-11-04T02:20:15.000000000","2019-11-04T09:20:15.000000000",1019,14746.800000000001]
["2019-11-04T02:20:15.000000000","2019-11-04T09:20:15.000000000",1018,479495.8]
["2019-11-04T02:20:30.000000000","2019-11-04T09:20:30.000000000",1017,476000.0]
["2019-11-04T02:20:30.000000000","2019-11-04T09:20:30.000000000",1020,2930940.0]
["2019-11-04T02:20:30.000000000","2019-11-04T09:20:30.000000000",1133,955.575]
["2019-11-04T02:20:45.000000000","2019-11-04T09:20:45.000000000",1022,0.05333205]
["2019-11-04T02:20:45.000000000","2019-11-04T09:20:45.000000000",1130,807180876.0]
["2019-11-04T02:21:00.000000000","2019-11-04T09:21:00.000000000",1021,275.471]
["2019-11-04T02:21:00.000000000","2019-11-04T09:21:00.000000000",1016,477400.0]
["2019-11-04T02:21:15.000000000","2019-11-04T09:21:15.000000000",1019,14746.800000000001]
["2019-11-04T02:21:15.000000000","2019-11-04T09:21:15.000000000",1018,479639.6]
["2019-11-04T02:21:30.000000000","2019-11-04T09:21:30.000000000",1017,476000.0]
["2019-11-04T02:21:30.000000000","2019-11-04T09:21:30.000000000",1020,2930940.0]
["2019-11-04T02:21:30.000000000","2019-11-04T09:21:30.000000000",1133,955.725]
["2019-11-04T02:21:45.000000000","2019-11-04T09:21:45.000000000",1022,0.04888771]
["2019-11-04T02:21:45.000000000","2019-11-04T09:21:45.000000000",1130,807265287.072]
["2019-11-04T02:22:00.000000000","2019-11-04T09:22:00.000000000",1021,275.5443]
["2019-11-04T02:22:00.000000000","2019-11-04T09:22:00.000000000",1016,477000.0]
["2019-11-04T02:22:15.000000000","2019-11-04T09:22:15.000000000",1019,14800.050000000001]
["2019-11-04T02:22:15.000000000","2019-11-04T09:22:15.000000000",1018,479687.5]
["2019-11-04T02:22:30.000000000","2019-11-04T09:22:30.000000000",1017,476000.0]
["2019-11-04T02:22:30.000000000","2019-11-04T09:22:30.000000000",1020,2930940.0]
["2019-11-04T02:22:30.000000000","2019-11-04T09:22:30.000000000",1133,955.7563]
["2019-11-04T02:22:45.000000000","2019-11-04T09:22:45.000000000",1022,0.0355547]
["2019-11-04T02:22:45.000000000","2019-11-04T09:22:45.000000000",1130,807603810.642]
["2019-11-04T02:23:00.000000000","2019-11-04T09:23:00.000000000",1021,275.5553]
["2019-11-04T02:23:00.000000000","2019-11-04T09:23:00.000000000",1016,477200.0]
["2019-11-04T02:23:15.000000000","2019-11-04T09:23:15.000000000",1019,14800.050000000001]
["2019-11-04T02:23:15.000000000","2019-11-04T09:23:15.000000000",1018,479612.5]
["2019-11-04T02:23:30.000000000","2019-11-04T09:23:30.000000000",1017,476000.0]
["2019-11-04T02:23:30.000000000","2019-11-04T09:23:30.000000000",1020,2930940.0]
["2019-11-04T02:23:30.000000000","2019-11-04T09:23:30.000000000",1133,955.5729]
["2019-11-04T02:23:45.000000000","2019-11-04T09:23:45.000000000",1022,0.01777735]
["2019-11-04T02:23:45.000000000","2019-11-04T09:23:45.000000000",1130,807330353.94]
["2019-11-04T02:24:00.000000000","2019-11-04T09:24:00.000000000",1021,275.4288]
["2019-11-04T02:24:00.000000000","2019-11-04T09:24:00.000000000",1016,477300.0]
["2019-11-04T02:24:15.000000000","2019-11-04T09:24:15.000000000",1019,14800.050000000001]
["2019-11-04T02:24:15.000000000","2019-11-04T09:24:15.000000000",1018,479741.69999999995]
["2019-11-04T02:24:30.000000000","2019-11-04T09:24:30.000000000",1017,476000.0]
["2019-11-04T02:24:30.000000000","2019-11-04T09:24:30.000000000",1020,2930940.0]
["2019-11-04T02:24:30.000000000","2019-11-04T09:24:30.000000000",1133,955.7042]
["2019-11-04T02:24:45.000000000","2019-11-04T09:24:45.000000000",1022,0.03333253]
["2019-11-04T02:24:45.000000000","2019-11-04T09:24:45.000000000",1130,807297820.506]
["2019-11-04T02:25:00.000000000","2019-11-04T09:25:00.000000000",1021,275.4776]
["2019-11-04T02:25:00.000000000","2019-11-04T09:25:00.000000000",1016,477300.0]
["2019-11-04T02:25:15.000000000","2019-11-04T09:25:15.000000000",1019,14753.45]
["2019-11-04T02:25:15.000000000","2019-11-04T09:25:15.000000000",1018,479695.80000000005]
["2019-11-04T02:25:30.000000000","2019-11-04T09:25:30.000000000",1017,476000.0]
["2019-11-04T02:25:30.000000000","2019-11-04T09:25:30.000000000",1020,2930940.0]
["2019-11-04T02:25:30.000000000","2019-11-04T09:25:30.000000000",1133,955.7563]
["2019-11-04T02:25:45.000000000","2019-11-04T09:25:45.000000000",1022,0.03333253]
["2019-11-04T02:25:45.000000000","2019-11-04T09:25:45.000000000",1130,807434402.31]
["2019-11-04T02:26:00.000000000","2019-11-04T09:26:00.000000000",1021,275.4066]
["2019-11-04T02:26:00.000000000","2019-11-04T09:26:00.000000000",1016,477200.0]
["2019-11-04T02:26:15.000000000","2019-11-04T09:26:15.000000000",1019,14800.050000000001]
["2019-11-04T02:26:15.000000000","2019-11-04T09:26:15.000000000",1018,479570.80000000005]
["2019-11-04T02:26:30.000000000","2019-11-04T09:26:30.000000000",1017,476000.0]
["2019-11-04T02:26:30.000000000","2019-11-04T09:26:30.000000000",1020,2930940.0]
["2019-11-04T02:26:30.000000000","2019-11-04T09:26:30.000000000",1133,955.7229]
["2019-11-04T02:26:45.000000000","2019-11-04T09:26:45.000000000",1022,0.08222024]
["2019-11-04T02:26:45.000000000","2019-11-04T09:26:45.000000000",1130,807408316.944]
["2019-11-04T02:27:00.000000000","2019-11-04T09:27:00.000000000",1021,275.4887]
["2019-11-04T02:27:00.000000000","2019-11-04T09:27:00.000000000",1016,477400.0]
["2019-11-04T02:27:15.000000000","2019-11-04T09:27:15.000000000",1019,14800.050000000001]
["2019-11-04T02:27:15.000000000","2019-11-04T09:27:15.000000000",1018,479766.7]
["2019-11-04T02:27:30.000000000","2019-11-04T09:27:30.000000000",1017,476000.0]
["2019-11-04T02:27:30.000000000","2019-11-04T09:27:30.000000000",1020,2930940.0]
["2019-11-04T02:27:30.000000000","2019-11-04T09:27:30.000000000",1133,955.9104]
["2019-11-04T02:27:45.000000000","2019-11-04T09:27:45.000000000",1022,0.03333253]
["2019-11-04T02:27:45.000000000","2019-11-04T09:27:45.000000000",1130,807265287.072]
["2019-11-04T02:28:00.000000000","2019-11-04T09:28:00.000000000",1021,275.42]
["2019-11-04T02:28:00.000000000","2019-11-04T09:28:00.000000000",1016,477200.0]
["2019-11-04T02:28:15.000000000","2019-11-04T09:28:15.000000000",1019,14800.050000000001]
["2019-11-04T02:28:15.000000000","2019-11-04T09:28:15.000000000",1018,479750.0]
["2019-11-04T02:28:30.000000000","2019-11-04T09:28:30.000000000",1017,476000.0]
["2019-11-04T02:28:30.000000000","2019-11-04T09:28:30.000000000",1020,2930940.0]
["2019-11-04T02:28:30.000000000","2019-11-04T09:28:30.000000000",1133,955.7729]
["2019-11-04T02:28:45.000000000","2019-11-04T09:28:45.000000000",1022,0.03333253]
["2019-11-04T02:28:45.000000000","2019-11-04T09:28:45.000000000",1130,807167686.77]
["2019-11-04T02:29:00.000000000","2019-11-04T09:29:00.000000000",1021,275.4221]
["2019-11-04T02:29:00.000000000","2019-11-04T09:29:00.000000000",1016,477200.0]
["2019-11-04T02:29:15.000000000","2019-11-04T09:29:15.000000000",1019,14800.050000000001]
["2019-11-04T02:29:15.000000000","2019-11-04T09:29:15.000000000",1018,479658.3]
["2019-11-04T02:29:30.000000000","2019-11-04T09:29:30.000000000",1017,476000.0]
["2019-11-04T02:29:30.000000000","2019-11-04T09:29:30.000000000",1020,2930940.0]
["2019-11-04T02:29:30.000000000","2019-11-04T09:29:30.000000000",1133,955.8312]
["2019-11-04T02:29:45.000000000","2019-11-04T09:29:45.000000000",1022,0.03333253]
["2019-11-04T02:29:45.000000000","2019-11-04T09:29:45.000000000",1130,807311009.736]
["2019-11-04T02:30:00.000000000","2019-11-04T09:30:00.000000000",1021,275.5087]
["2019-11-04T02:30:00.000000000","2019-11-04T09:30:00.000000000",1016,477300.0]
["2019-11-04T02:30:15.000000000","2019-11-04T09:30:15.000000000",1019,14700.2]
["2019-11-04T02:30:15.000000000","2019-11-04T09:30:15.000000000",1018,479681.2]
["2019-11-04T02:30:30.000000000","2019-11-04T09:30:30.000000000",1017,476000.0]
["2019-11-04T02:30:30.000000000","2019-11-04T09:30:30.000000000",1020,2930940.0]
["2019-11-04T02:30:30.000000000","2019-11-04T09:30:30.000000000",1133,954.625]
["2019-11-04T02:30:45.000000000","2019-11-04T09:30:45.000000000",1022,0.0999976]
["2019-11-04T02:30:45.000000000","2019-11-04T09:30:45.000000000",1130,807252390.936]
["2019-11-04T02:31:00.000000000","2019-11-04T09:31:00.000000000",1021,275.5132]
["2019-11-04T02:31:00.000000000","2019-11-04T09:31:00.000000000",1016,477900.0]
["2019-11-04T02:31:15.000000000","2019-11-04T09:31:15.000000000",1019,14746.800000000001]
["2019-11-04T02:31:15.000000000","2019-11-04T09:31:15.000000000",1018,478627.1]
["2019-11-04T02:31:30.000000000","2019-11-04T09:31:30.000000000",1017,478000.0]
["2019-11-04T02:31:30.000000000","2019-11-04T09:31:30.000000000",1020,2930940.0]
["2019-11-04T02:31:30.000000000","2019-11-04T09:31:30.000000000",1133,956.925]
["2019-11-04T02:31:45.000000000","2019-11-04T09:31:45.000000000",1022,0.06888723]
["2019-11-04T02:31:45.000000000","2019-11-04T09:31:45.000000000",1130,808879062.636]
["2019-11-04T02:32:00.000000000","2019-11-04T09:32:00.000000000",1021,276.0215]
["2019-11-04T02:32:00.000000000","2019-11-04T09:32:00.000000000",1016,478200.0]
["2019-11-04T02:32:15.000000000","2019-11-04T09:32:15.000000000",1019,14800.050000000001]
["2019-11-04T02:32:15.000000000","2019-11-04T09:32:15.000000000",1018,478970.8]
["2019-11-04T02:32:30.000000000","2019-11-04T09:32:30.000000000",1017,478000.0]
["2019-11-04T02:32:30.000000000","2019-11-04T09:32:30.000000000",1020,2930940.0]
["2019-11-04T02:32:30.000000000","2019-11-04T09:32:30.000000000",1133,956.7542]
["2019-11-04T02:32:45.000000000","2019-11-04T09:32:45.000000000",1022,0.0]
["2019-11-04T02:32:45.000000000","2019-11-04T09:32:45.000000000",1130,808911596.07]
["2019-11-04T02:33:00.000000000","2019-11-04T09:33:00.000000000",1021,276.1147]
["2019-11-04T02:33:00.000000000","2019-11-04T09:33:00.000000000",1016,478400.0]
["2019-11-04T02:33:15.000000000","2019-11-04T09:33:15.000000000",1019,14746.800000000001]
["2019-11-04T02:33:15.000000000","2019-11-04T09:33:15.000000000",1018,479008.30000000005]
["2019-11-04T02:33:30.000000000","2019-11-04T09:33:30.000000000",1017,478000.0]
["2019-11-04T02:33:30.000000000","2019-11-04T09:33:30.000000000",1020,2930940.0]
["2019-11-04T02:33:30.000000000","2019-11-04T09:33:30.000000000",1133,956.9542]
["2019-11-04T02:33:45.000000000","2019-11-04T09:33:45.000000000",1022,0.0]
["2019-11-04T02:33:45.000000000","2019-11-04T09:33:45.000000000",1130,809204396.976]
["2019-11-04T02:34:00.000000000","2019-11-04T09:34:00.000000000",1021,276.0903]
["2019-11-04T02:34:00.000000000","2019-11-04T09:34:00.000000000",1016,478600.0]
["2019-11-04T02:34:15.000000000","2019-11-04T09:34:15.000000000",1019,14746.800000000001]
["2019-11-04T02:34:15.000000000","2019-11-04T09:34:15.000000000",1018,478893.7]
["2019-11-04T02:34:30.000000000","2019-11-04T09:34:30.000000000",1017,478000.0]
["2019-11-04T02:34:30.000000000","2019-11-04T09:34:30.000000000",1020,2930940.0]
["2019-11-04T02:34:30.000000000","2019-11-04T09:34:30.000000000",1133,956.9125]
["2019-11-04T02:34:45.000000000","2019-11-04T09:34:45.000000000",1022,0.03333253]
["2019-11-04T02:34:45.000000000","2019-11-04T09:34:45.000000000",1130,809197655.814]
["2019-11-04T02:35:00.000000000","2019-11-04T09:35:00.000000000",1021,276.057]
["2019-11-04T02:35:00.000000000","2019-11-04T09:35:00.000000000",1016,478400.0]
["2019-11-04T02:35:15.000000000","2019-11-04T09:35:15.000000000",1019,14700.2]
["2019-11-04T02:35:15.000000000","2019-11-04T09:35:15.000000000",1018,478900.0]
["2019-11-04T02:35:30.000000000","2019-11-04T09:35:30.000000000",1017,478000.0]
["2019-11-04T02:35:30.000000000","2019-11-04T09:35:30.000000000",1020,2930940.0]
["2019-11-04T02:35:30.000000000","2019-11-04T09:35:30.000000000",1133,957.1958]
["2019-11-04T02:35:45.000000000","2019-11-04T09:35:45.000000000",1022,0.03111036]
["2019-11-04T02:35:45.000000000","2019-11-04T09:35:45.000000000",1130,809510094.018]
["2019-11-04T02:36:00.000000000","2019-11-04T09:36:00.000000000",1021,276.1681]
["2019-11-04T02:36:00.000000000","2019-11-04T09:36:00.000000000",1016,478400.0]
["2019-11-04T02:36:15.000000000","2019-11-04T09:36:15.000000000",1019,14700.2]
["2019-11-04T02:36:15.000000000","2019-11-04T09:36:15.000000000",1018,479181.2]
["2019-11-04T02:36:30.000000000","2019-11-04T09:36:30.000000000",1017,478000.0]
["2019-11-04T02:36:30.000000000","2019-11-04T09:36:30.000000000",1020,2930940.0]
["2019-11-04T02:36:30.000000000","2019-11-04T09:36:30.000000000",1133,957.2479]
["2019-11-04T02:36:45.000000000","2019-11-04T09:36:45.000000000",1022,0.01555518]
["2019-11-04T02:36:45.000000000","2019-11-04T09:36:45.000000000",1130,809802894.924]
["2019-11-04T02:37:00.000000000","2019-11-04T09:37:00.000000000",1021,276.3567]
["2019-11-04T02:37:00.000000000","2019-11-04T09:37:00.000000000",1016,478600.0]
["2019-11-04T02:37:15.000000000","2019-11-04T09:37:15.000000000",1019,14746.800000000001]
["2019-11-04T02:37:15.000000000","2019-11-04T09:37:15.000000000",1018,480745.8]
["2019-11-04T02:37:30.000000000","2019-11-04T09:37:30.000000000",1017,478000.0]
["2019-11-04T02:37:30.000000000","2019-11-04T09:37:30.000000000",1020,2930940.0]
["2019-11-04T02:37:30.000000000","2019-11-04T09:37:30.000000000",1133,959.3813]
["2019-11-04T02:37:45.000000000","2019-11-04T09:37:45.000000000",1022,0.05333205]
["2019-11-04T02:37:45.000000000","2019-11-04T09:37:45.000000000",1130,809698846.554]
["2019-11-04T02:38:00.000000000","2019-11-04T09:38:00.000000000",1021,276.2013]
["2019-11-04T02:38:00.000000000","2019-11-04T09:38:00.000000000",1016,478600.0]
["2019-11-04T02:38:15.000000000","2019-11-04T09:38:15.000000000",1019,14800.050000000001]
["2019-11-04T02:38:15.000000000","2019-11-04T09:38:15.000000000",1018,479654.2]
["2019-11-04T02:38:30.000000000","2019-11-04T09:38:30.000000000",1017,478000.0]
["2019-11-04T02:38:30.000000000","2019-11-04T09:38:30.000000000",1020,2930940.0]
["2019-11-04T02:38:30.000000000","2019-11-04T09:38:30.000000000",1133,957.0729]
["2019-11-04T02:38:45.000000000","2019-11-04T09:38:45.000000000",1022,0.03111036]
["2019-11-04T02:38:45.000000000","2019-11-04T09:38:45.000000000",1130,809360322.984]
["2019-11-04T02:39:00.000000000","2019-11-04T09:39:00.000000000",1021,276.2435]
["2019-11-04T02:39:00.000000000","2019-11-04T09:39:00.000000000",1016,478900.0]
["2019-11-04T02:39:15.000000000","2019-11-04T09:39:15.000000000",1019,14700.2]
["2019-11-04T02:39:15.000000000","2019-11-04T09:39:15.000000000",1018,479116.69999999995]
["2019-11-04T02:39:30.000000000","2019-11-04T09:39:30.000000000",1017,478000.0]
["2019-11-04T02:39:30.000000000","2019-11-04T09:39:30.000000000",1020,2930940.0]
["2019-11-04T02:39:30.000000000","2019-11-04T09:39:30.000000000",1133,957.1021]
["2019-11-04T02:39:45.000000000","2019-11-04T09:39:45.000000000",1022,0.03111036]
["2019-11-04T02:39:45.000000000","2019-11-04T09:39:45.000000000",1130,809692398.486]
["2019-11-04T02:40:00.000000000","2019-11-04T09:40:00.000000000",1021,276.2746]
["2019-11-04T02:40:00.000000000","2019-11-04T09:40:00.000000000",1016,478800.0]
["2019-11-04T02:40:15.000000000","2019-11-04T09:40:15.000000000",1019,14800.050000000001]
["2019-11-04T02:40:15.000000000","2019-11-04T09:40:15.000000000",1018,479008.30000000005]
["2019-11-04T02:40:30.000000000","2019-11-04T09:40:30.000000000",1017,478000.0]
["2019-11-04T02:40:30.000000000","2019-11-04T09:40:30.000000000",1020,2930940.0]
["2019-11-04T02:40:30.000000000","2019-11-04T09:40:30.000000000",1133,956.9771]
["2019-11-04T02:40:45.000000000","2019-11-04T09:40:45.000000000",1022,0.01555518]
["2019-11-04T02:40:45.000000000","2019-11-04T09:40:45.000000000",1130,809627038.524]
["2019-11-04T02:41:00.000000000","2019-11-04T09:41:00.000000000",1021,276.1392]
["2019-11-04T02:41:00.000000000","2019-11-04T09:41:00.000000000",1016,478700.0]
["2019-11-04T02:41:15.000000000","2019-11-04T09:41:15.000000000",1019,14753.45]
["2019-11-04T02:41:15.000000000","2019-11-04T09:41:15.000000000",1018,479052.1]
["2019-11-04T02:41:30.000000000","2019-11-04T09:41:30.000000000",1017,478000.0]
["2019-11-04T02:41:30.000000000","2019-11-04T09:41:30.000000000",1020,2930940.0]
["2019-11-04T02:41:30.000000000","2019-11-04T09:41:30.000000000",1133,958.5146]
["2019-11-04T02:41:45.000000000","2019-11-04T09:41:45.000000000",1022,0.01777735]
["2019-11-04T02:41:45.000000000","2019-11-04T09:41:45.000000000",1130,809659571.958]
["2019-11-04T02:42:00.000000000","2019-11-04T09:42:00.000000000",1021,276.2701]
["2019-11-04T02:42:00.000000000","2019-11-04T09:42:00.000000000",1016,478700.0]
["2019-11-04T02:42:15.000000000","2019-11-04T09:42:15.000000000",1019,14800.050000000001]
["2019-11-04T02:42:15.000000000","2019-11-04T09:42:15.000000000",1018,480643.7]
["2019-11-04T02:42:30.000000000","2019-11-04T09:42:30.000000000",1017,478000.0]
["2019-11-04T02:42:30.000000000","2019-11-04T09:42:30.000000000",1020,2930940.0]
["2019-11-04T02:42:30.000000000","2019-11-04T09:42:30.000000000",1133,959.0812]
["2019-11-04T02:42:45.000000000","2019-11-04T09:42:45.000000000",1022,0.0644429]
["2019-11-04T02:42:45.000000000","2019-11-04T09:42:45.000000000",1130,809783257.626]
["2019-11-04T02:43:00.000000000","2019-11-04T09:43:00.000000000",1021,276.2213]
["2019-11-04T02:43:00.000000000","2019-11-04T09:43:00.000000000",1016,478700.0]
["2019-11-04T02:43:15.000000000","2019-11-04T09:43:15.000000000",1019,14800.050000000001]
["2019-11-04T02:43:15.000000000","2019-11-04T09:43:15.000000000",1018,480497.9]
["2019-11-04T02:43:30.000000000","2019-11-04T09:43:30.000000000",1017,478000.0]
["2019-11-04T02:43:30.000000000","2019-11-04T09:43:30.000000000",1020,2930940.0]
["2019-11-04T02:43:30.000000000","2019-11-04T09:43:30.000000000",1133,959.1229]
["2019-11-04T02:43:45.000000000","2019-11-04T09:43:45.000000000",1022,0.0]
["2019-11-04T02:43:45.000000000","2019-11-04T09:43:45.000000000",1130,809737828.056]
["2019-11-04T02:44:00.000000000","2019-11-04T09:44:00.000000000",1021,276.2924]
["2019-11-04T02:44:00.000000000","2019-11-04T09:44:00.000000000",1016,478800.0]
["2019-11-04T02:44:15.000000000","2019-11-04T09:44:15.000000000",1019,14700.2]
["2019-11-04T02:44:15.000000000","2019-11-04T09:44:15.000000000",1018,480985.4]
["2019-11-04T02:44:30.000000000","2019-11-04T09:44:30.000000000",1017,478000.0]
["2019-11-04T02:44:30.000000000","2019-11-04T09:44:30.000000000",1020,2930940.0]
["2019-11-04T02:44:30.000000000","2019-11-04T09:44:30.000000000",1133,959.0833]
["2019-11-04T02:44:45.000000000","2019-11-04T09:44:45.000000000",1022,0.03111036]
["2019-11-04T02:44:45.000000000","2019-11-04T09:44:45.000000000",1130,809588057.022]
["2019-11-04T02:45:00.000000000","2019-11-04T09:45:00.000000000",1021,276.2436]
["2019-11-04T02:45:00.000000000","2019-11-04T09:45:00.000000000",1016,478600.0]
["2019-11-04T02:45:15.000000000","2019-11-04T09:45:15.000000000",1019,14700.2]
["2019-11-04T02:45:15.000000000","2019-11-04T09:45:15.000000000",1018,478879.2]
["2019-11-04T02:45:30.000000000","2019-11-04T09:45:30.000000000",1017,478000.0]
["2019-11-04T02:45:30.000000000","2019-11-04T09:45:30.000000000",1020,2930940.0]
["2019-11-04T02:45:30.000000000","2019-11-04T09:45:30.000000000",1133,956.9271]
["2019-11-04T02:45:45.000000000","2019-11-04T09:45:45.000000000",1022,0.04888771]
["2019-11-04T02:45:45.000000000","2019-11-04T09:45:45.000000000",1130,809633779.686]
["2019-11-04T02:46:00.000000000","2019-11-04T09:46:00.000000000",1021,276.2613]
["2019-11-04T02:46:00.000000000","2019-11-04T09:46:00.000000000",1016,478800.0]
["2019-11-04T02:46:15.000000000","2019-11-04T09:46:15.000000000",1019,14800.050000000001]
["2019-11-04T02:46:15.000000000","2019-11-04T09:46:15.000000000",1018,479662.5]
["2019-11-04T02:46:30.000000000","2019-11-04T09:46:30.000000000",1017,478000.0]
["2019-11-04T02:46:30.000000000","2019-11-04T09:46:30.000000000",1020,2930940.0]
["2019-11-04T02:46:30.000000000","2019-11-04T09:46:30.000000000",1133,956.925]
["2019-11-04T02:46:45.000000000","2019-11-04T09:46:45.000000000",1022,0.04888771]
["2019-11-04T02:46:45.000000000","2019-11-04T09:46:45.000000000",1130,809249826.546]
["2019-11-04T02:47:00.000000000","2019-11-04T09:47:00.000000000",1021,276.1436]
["2019-11-04T02:47:00.000000000","2019-11-04T09:47:00.000000000",1016,478700.0]
["2019-11-04T02:47:15.000000000","2019-11-04T09:47:15.000000000",1019,14700.2]
["2019-11-04T02:47:15.000000000","2019-11-04T09:47:15.000000000",1018,478981.3]
["2019-11-04T02:47:30.000000000","2019-11-04T09:47:30.000000000",1017,478000.0]
["2019-11-04T02:47:30.000000000","2019-11-04T09:47:30.000000000",1020,2930940.0]
["2019-11-04T02:47:30.000000000","2019-11-04T09:47:30.000000000",1133,956.9396]
["2019-11-04T02:47:45.000000000","2019-11-04T09:47:45.000000000",1022,0.0]
["2019-11-04T02:47:45.000000000","2019-11-04T09:47:45.000000000",1130,809497197.882]
["2019-11-04T02:48:00.000000000","2019-11-04T09:48:00.000000000",1021,276.208]
["2019-11-04T02:48:00.000000000","2019-11-04T09:48:00.000000000",1016,478600.0]
["2019-11-04T02:48:15.000000000","2019-11-04T09:48:15.000000000",1019,14800.050000000001]
["2019-11-04T02:48:15.000000000","2019-11-04T09:48:15.000000000",1018,479091.7]
["2019-11-04T02:48:30.000000000","2019-11-04T09:48:30.000000000",1017,478000.0]
["2019-11-04T02:48:30.000000000","2019-11-04T09:48:30.000000000",1020,2930940.0]
["2019-11-04T02:48:30.000000000","2019-11-04T09:48:30.000000000",1133,957.0104]
["2019-11-04T02:48:45.000000000","2019-11-04T09:48:45.000000000",1022,0.03333253]
["2019-11-04T02:48:45.000000000","2019-11-04T09:48:45.000000000",1130,809445027.15]
["2019-11-04T02:49:00.000000000","2019-11-04T09:49:00.000000000",1021,276.228]
["2019-11-04T02:49:00.000000000","2019-11-04T09:49:00.000000000",1016,478800.0]
["2019-11-04T02:49:15.000000000","2019-11-04T09:49:15.000000000",1019,14800.050000000001]
["2019-11-04T02:49:15.000000000","2019-11-04T09:49:15.000000000",1018,478931.2]
["2019-11-04T02:49:30.000000000","2019-11-04T09:49:30.000000000",1017,478000.0]
["2019-11-04T02:49:30.000000000","2019-11-04T09:49:30.000000000",1020,2930940.0]
["2019-11-04T02:49:30.000000000","2019-11-04T09:49:30.000000000",1133,958.6021]
["2019-11-04T02:49:45.000000000","2019-11-04T09:49:45.000000000",1022,0.03333253]
["2019-11-04T02:49:45.000000000","2019-11-04T09:49:45.000000000",1130,809692105.392]
["2019-11-04T02:50:00.000000000","2019-11-04T09:50:00.000000000",1021,276.2746]
["2019-11-04T02:50:00.000000000","2019-11-04T09:50:00.000000000",1016,478600.0]
["2019-11-04T02:50:15.000000000","2019-11-04T09:50:15.000000000",1019,14800.050000000001]
["2019-11-04T02:50:15.000000000","2019-11-04T09:50:15.000000000",1018,479225.0]
["2019-11-04T02:50:30.000000000","2019-11-04T09:50:30.000000000",1017,478000.0]
["2019-11-04T02:50:30.000000000","2019-11-04T09:50:30.000000000",1020,2930940.0]
["2019-11-04T02:50:30.000000000","2019-11-04T09:50:30.000000000",1133,957.3646]
["2019-11-04T02:50:45.000000000","2019-11-04T09:50:45.000000000",1022,0.04666555]
["2019-11-04T02:50:45.000000000","2019-11-04T09:50:45.000000000",1130,809601246.252]
["2019-11-04T02:51:00.000000000","2019-11-04T09:51:00.000000000",1021,276.2391]
["2019-11-04T02:51:00.000000000","2019-11-04T09:51:00.000000000",1016,478700.0]
["2019-11-04T02:51:15.000000000","2019-11-04T09:51:15.000000000",1019,14700.2]
["2019-11-04T02:51:15.000000000","2019-11-04T09:51:15.000000000",1018,479808.3]
["2019-11-04T02:51:30.000000000","2019-11-04T09:51:30.000000000",1017,478000.0]
["2019-11-04T02:51:30.000000000","2019-11-04T09:51:30.000000000",1020,2930940.0]
["2019-11-04T02:51:30.000000000","2019-11-04T09:51:30.000000000",1133,957.2729]
["2019-11-04T02:51:45.000000000","2019-11-04T09:51:45.000000000",1022,0.0]
["2019-11-04T02:51:45.000000000","2019-11-04T09:51:45.000000000",1130,809887305.996]
["2019-11-04T02:52:00.000000000","2019-11-04T09:52:00.000000000",1021,276.3234]
["2019-11-04T02:52:00.000000000","2019-11-04T09:52:00.000000000",1016,478500.0]
["2019-11-04T02:52:15.000000000","2019-11-04T09:52:15.000000000",1019,14700.2]
["2019-11-04T02:52:15.000000000","2019-11-04T09:52:15.000000000",1018,480679.19999999995]
["2019-11-04T02:52:30.000000000","2019-11-04T09:52:30.000000000",1017,478000.0]
["2019-11-04T02:52:30.000000000","2019-11-04T09:52:30.000000000",1020,2930940.0]
["2019-11-04T02:52:30.000000000","2019-11-04T09:52:30.000000000",1133,959.1417]
["2019-11-04T02:52:45.000000000","2019-11-04T09:52:45.000000000",1022,0.06888723]
["2019-11-04T02:52:45.000000000","2019-11-04T09:52:45.000000000",1130,809646675.822]
["2019-11-04T02:53:00.000000000","2019-11-04T09:53:00.000000000",1021,276.2924]
["2019-11-04T02:53:00.000000000","2019-11-04T09:53:00.000000000",1016,478400.0]
["2019-11-04T02:53:15.000000000","2019-11-04T09:53:15.000000000",1019,14800.050000000001]
["2019-11-04T02:53:15.000000000","2019-11-04T09:53:15.000000000",1018,481210.39999999997]
["2019-11-04T02:53:30.000000000","2019-11-04T09:53:30.000000000",1017,478000.0]
["2019-11-04T02:53:30.000000000","2019-11-04T09:53:30.000000000",1020,2930940.0]
["2019-11-04T02:53:30.000000000","2019-11-04T09:53:30.000000000",1133,957.6833]
["2019-11-04T02:53:45.000000000","2019-11-04T09:53:45.000000000",1022,0.0644429]
["2019-11-04T02:53:45.000000000","2019-11-04T09:53:45.000000000",1130,809744276.124]
["2019-11-04T02:54:00.000000000","2019-11-04T09:54:00.000000000",1021,276.2901]
["2019-11-04T02:54:00.000000000","2019-11-04T09:54:00.000000000",1016,478500.0]
["2019-11-04T02:54:15.000000000","2019-11-04T09:54:15.000000000",1019,14700.2]
["2019-11-04T02:54:15.000000000","2019-11-04T09:54:15.000000000",1018,479268.7]
["2019-11-04T02:54:30.000000000","2019-11-04T09:54:30.000000000",1017,478000.0]
["2019-11-04T02:54:30.000000000","2019-11-04T09:54:30.000000000",1020,2930940.0]
["2019-11-04T02:54:30.000000000","2019-11-04T09:54:30.000000000",1133,957.275]
["2019-11-04T02:54:45.000000000","2019-11-04T09:54:45.000000000",1022,0.05110988]
["2019-11-04T02:54:45.000000000","2019-11-04T09:54:45.000000000",1130,809549075.52]
["2019-11-04T02:55:00.000000000","2019-11-04T09:55:00.000000000",1021,276.2591]
["2019-11-04T02:55:00.000000000","2019-11-04T09:55:00.000000000",1016,478600.0]
["2019-11-04T02:55:15.000000000","2019-11-04T09:55:15.000000000",1019,14700.2]
["2019-11-04T02:55:15.000000000","2019-11-04T09:55:15.000000000",1018,479691.7]
["2019-11-04T02:55:30.000000000","2019-11-04T09:55:30.000000000",1017,478000.0]
["2019-11-04T02:55:30.000000000","2019-11-04T09:55:30.000000000",1020,2930940.0]
["2019-11-04T02:55:30.000000000","2019-11-04T09:55:30.000000000",1133,957.1938]
["2019-11-04T02:55:45.000000000","2019-11-04T09:55:45.000000000",1022,0.0355547]
["2019-11-04T02:55:45.000000000","2019-11-04T09:55:45.000000000",1130,809445027.15]
["2019-11-04T02:56:00.000000000","2019-11-04T09:56:00.000000000",1021,276.2457]
["2019-11-04T02:56:00.000000000","2019-11-04T09:56:00.000000000",1016,478600.0]
["2019-11-04T02:56:15.000000000","2019-11-04T09:56:15.000000000",1019,14700.2]
["2019-11-04T02:56:15.000000000","2019-11-04T09:56:15.000000000",1018,479187.5]
["2019-11-04T02:56:30.000000000","2019-11-04T09:56:30.000000000",1017,478000.0]
["2019-11-04T02:56:30.000000000","2019-11-04T09:56:30.000000000",1020,2930940.0]
["2019-11-04T02:56:30.000000000","2019-11-04T09:56:30.000000000",1133,958.7458]
["2019-11-04T02:56:45.000000000","2019-11-04T09:56:45.000000000",1022,0.03111036]
["2019-11-04T02:56:45.000000000","2019-11-04T09:56:45.000000000",1130,809699139.648]
["2019-11-04T02:57:00.000000000","2019-11-04T09:57:00.000000000",1021,276.2902]
["2019-11-04T02:57:00.000000000","2019-11-04T09:57:00.000000000",1016,478600.0]
["2019-11-04T02:57:15.000000000","2019-11-04T09:57:15.000000000",1019,14700.2]
["2019-11-04T02:57:15.000000000","2019-11-04T09:57:15.000000000",1018,479783.3]
["2019-11-04T02:57:30.000000000","2019-11-04T09:57:30.000000000",1017,478000.0]
["2019-11-04T02:57:30.000000000","2019-11-04T09:57:30.000000000",1020,2930940.0]
["2019-11-04T02:57:30.000000000","2019-11-04T09:57:30.000000000",1133,958.8542]
["2019-11-04T02:57:45.000000000","2019-11-04T09:57:45.000000000",1022,0.03333253]
["2019-11-04T02:57:45.000000000","2019-11-04T09:57:45.000000000",1130,809945924.796]
["2019-11-04T02:58:00.000000000","2019-11-04T09:58:00.000000000",1021,276.4078]
["2019-11-04T02:58:00.000000000","2019-11-04T09:58:00.000000000",1016,478900.0]
["2019-11-04T02:58:15.000000000","2019-11-04T09:58:15.000000000",1019,14753.45]
["2019-11-04T02:58:15.000000000","2019-11-04T09:58:15.000000000",1018,479893.7]
["2019-11-04T02:58:30.000000000","2019-11-04T09:58:30.000000000",1017,478000.0]
["2019-11-04T02:58:30.000000000","2019-11-04T09:58:30.000000000",1020,2930940.0]
["2019-11-04T02:58:30.000000000","2019-11-04T09:58:30.000000000",1133,958.9708]
["2019-11-04T02:58:45.000000000","2019-11-04T09:58:45.000000000",1022,0.04666555]
["2019-11-04T02:58:45.000000000","2019-11-04T09:58:45.000000000",1130,809711742.69]
["2019-11-04T02:59:00.000000000","2019-11-04T09:59:00.000000000",1021,276.4278]
["2019-11-04T02:59:00.000000000","2019-11-04T09:59:00.000000000",1016,478800.0]
["2019-11-04T02:59:15.000000000","2019-11-04T09:59:15.000000000",1019,14753.45]
["2019-11-04T02:59:15.000000000","2019-11-04T09:59:15.000000000",1018,480018.7]
["2019-11-04T02:59:30.000000000","2019-11-04T09:59:30.000000000",1017,478000.0]
["2019-11-04T02:59:30.000000000","2019-11-04T09:59:30.000000000",1020,2930940.0]
["2019-11-04T02:59:30.000000000","2019-11-04T09:59:30.000000000",1133,957.3312]
["2019-11-04T02:59:45.000000000","2019-11-04T09:59:45.000000000",1022,0.0]
["2019-11-04T02:59:45.000000000","2019-11-04T09:59:45.000000000",1130,810154314.63]
["2019-11-04T03:00:00.000000000","2019-11-04T10:00:00.000000000",1021,276.3279]
["2019-11-04T03:00:00.000000000","2019-11-04T10:00:00.000000000",1016,478700.0]
["2019-11-04T03:00:15.000000000","2019-11-04T10:00:15.000000000",1019,14700.2]
["2019-11-04T03:00:15.000000000","2019-11-04T10:00:15.000000000",1018,479741.69999999995]
["2019-11-04T03:00:30.000000000","2019-11-04T10:00:30.000000000",1017,478000.0]
["2019-11-04T03:00:30.000000000","2019-11-04T10:00:30.000000000",1020,2930940.0]
["2019-11-04T03:00:30.000000000","2019-11-04T10:00:30.000000000",1133,957.3083]
["2019-11-04T03:00:45.000000000","2019-11-04T10:00:45.000000000",1022,0.05110988]
["2019-11-04T03:00:45.000000000","2019-11-04T10:00:45.000000000",1130,809802601.83]
["2019-11-04T03:01:00.000000000","2019-11-04T10:01:00.000000000",1021,276.2147]
["2019-11-04T03:01:00.000000000","2019-11-04T10:01:00.000000000",1016,478300.0]
["2019-11-04T03:01:15.000000000","2019-11-04T10:01:15.000000000",1019,14700.2]
["2019-11-04T03:01:15.000000000","2019-11-04T10:01:15.000000000",1018,479254.2]
["2019-11-04T03:01:30.000000000","2019-11-04T10:01:30.000000000",1017,478000.0]
["2019-11-04T03:01:30.000000000","2019-11-04T10:01:30.000000000",1020,2930940.0]
["2019-11-04T03:01:30.000000000","2019-11-04T10:01:30.000000000",1133,957.1292]
["2019-11-04T03:01:45.000000000","2019-11-04T10:01:45.000000000",1022,0.04888771]
["2019-11-04T03:01:45.000000000","2019-11-04T10:01:45.000000000",1130,809406045.648]
["2019-11-04T03:02:00.000000000","2019-11-04T10:02:00.000000000",1021,276.1015]
["2019-11-04T03:02:00.000000000","2019-11-04T10:02:00.000000000",1016,478400.0]
["2019-11-04T03:02:15.000000000","2019-11-04T10:02:15.000000000",1019,14700.2]
["2019-11-04T03:02:15.000000000","2019-11-04T10:02:15.000000000",1018,480702.1]
["2019-11-04T03:02:30.000000000","2019-11-04T10:02:30.000000000",1017,478000.0]
["2019-11-04T03:02:30.000000000","2019-11-04T10:02:30.000000000",1020,2930940.0]
["2019-11-04T03:02:30.000000000","2019-11-04T10:02:30.000000000",1133,957.7062]
["2019-11-04T03:02:45.000000000","2019-11-04T10:02:45.000000000",1022,0.08222024]
["2019-11-04T03:02:45.000000000","2019-11-04T10:02:45.000000000",1130,809848617.588]
["2019-11-04T03:03:00.000000000","2019-11-04T10:03:00.000000000",1021,276.268]
["2019-11-04T03:03:00.000000000","2019-11-04T10:03:00.000000000",1016,478300.0]
["2019-11-04T03:03:15.000000000","2019-11-04T10:03:15.000000000",1019,14746.800000000001]
["2019-11-04T03:03:15.000000000","2019-11-04T10:03:15.000000000",1018,479087.5]
["2019-11-04T03:03:30.000000000","2019-11-04T10:03:30.000000000",1017,478000.0]
["2019-11-04T03:03:30.000000000","2019-11-04T10:03:30.000000000",1020,2930940.0]
["2019-11-04T03:03:30.000000000","2019-11-04T10:03:30.000000000",1133,957.0958]
["2019-11-04T03:03:45.000000000","2019-11-04T10:03:45.000000000",1022,0.01777735]
["2019-11-04T03:03:45.000000000","2019-11-04T10:03:45.000000000",1130,809750724.192]
["2019-11-04T03:04:00.000000000","2019-11-04T10:04:00.000000000",1021,276.1991]
["2019-11-04T03:04:00.000000000","2019-11-04T10:04:00.000000000",1016,478500.0]
["2019-11-04T03:04:15.000000000","2019-11-04T10:04:15.000000000",1019,14800.050000000001]
["2019-11-04T03:04:15.000000000","2019-11-04T10:04:15.000000000",1018,479108.3]
["2019-11-04T03:04:30.000000000","2019-11-04T10:04:30.000000000",1017,478000.0]
["2019-11-04T03:04:30.000000000","2019-11-04T10:04:30.000000000",1020,2930940.0]
["2019-11-04T03:04:30.000000000","2019-11-04T10:04:30.000000000",1133,957.1479]
["2019-11-04T03:04:45.000000000","2019-11-04T10:04:45.000000000",1022,0.0999976]
["2019-11-04T03:04:45.000000000","2019-11-04T10:04:45.000000000",1130,809399597.58]
["2019-11-04T03:05:00.000000000","2019-11-04T10:05:00.000000000",1021,276.1392]
["2019-11-04T03:05:00.000000000","2019-11-04T10:05:00.000000000",1016,478200.0]
["2019-11-04T03:05:15.000000000","2019-11-04T10:05:15.000000000",1019,14700.2]
["2019-11-04T03:05:15.000000000","2019-11-04T10:05:15.000000000",1018,478818.8]
["2019-11-04T03:05:30.000000000","2019-11-04T10:05:30.000000000",1017,478000.0]
["2019-11-04T03:05:30.000000000","2019-11-04T10:05:30.000000000",1020,2930940.0]
["2019-11-04T03:05:30.000000000","2019-11-04T10:05:30.000000000",1133,957.1542]
["2019-11-04T03:05:45.000000000","2019-11-04T10:05:45.000000000",1022,0.06888723]
["2019-11-04T03:05:45.000000000","2019-11-04T10:05:45.000000000",1130,809100348.606]
["2019-11-04T03:06:00.000000000","2019-11-04T10:06:00.000000000",1021,276.006]
["2019-11-04T03:06:00.000000000","2019-11-04T10:06:00.000000000",1016,478400.0]
["2019-11-04T03:06:15.000000000","2019-11-04T10:06:15.000000000",1019,14700.2]
["2019-11-04T03:06:15.000000000","2019-11-04T10:06:15.000000000",1018,479275.0]
["2019-11-04T03:06:30.000000000","2019-11-04T10:06:30.000000000",1017,478000.0]
["2019-11-04T03:06:30.000000000","2019-11-04T10:06:30.000000000",1020,2930940.0]
["2019-11-04T03:06:30.000000000","2019-11-04T10:06:30.000000000",1133,957.0771]
["2019-11-04T03:06:45.000000000","2019-11-04T10:06:45.000000000",1022,0.03333253]
["2019-11-04T03:06:45.000000000","2019-11-04T10:06:45.000000000",1130,809301997.278]
["2019-11-04T03:07:00.000000000","2019-11-04T10:07:00.000000000",1021,276.1592]
["2019-11-04T03:07:00.000000000","2019-11-04T10:07:00.000000000",1016,478500.0]
["2019-11-04T03:07:15.000000000","2019-11-04T10:07:15.000000000",1019,14753.45]
["2019-11-04T03:07:15.000000000","2019-11-04T10:07:15.000000000",1018,478916.7]
["2019-11-04T03:07:30.000000000","2019-11-04T10:07:30.000000000",1017,478000.0]
["2019-11-04T03:07:30.000000000","2019-11-04T10:07:30.000000000",1020,2930940.0]
["2019-11-04T03:07:30.000000000","2019-11-04T10:07:30.000000000",1133,956.9562]
["2019-11-04T03:07:45.000000000","2019-11-04T10:07:45.000000000",1022,0.01555518]
["2019-11-04T03:07:45.000000000","2019-11-04T10:07:45.000000000",1130,809406045.648]
["2019-11-04T03:08:00.000000000","2019-11-04T10:08:00.000000000",1021,276.1548]
["2019-11-04T03:08:00.000000000","2019-11-04T10:08:00.000000000",1016,478200.0]
["2019-11-04T03:08:15.000000000","2019-11-04T10:08:15.000000000",1019,14800.050000000001]
["2019-11-04T03:08:15.000000000","2019-11-04T10:08:15.000000000",1018,479085.39999999997]
["2019-11-04T03:08:30.000000000","2019-11-04T10:08:30.000000000",1017,478000.0]
["2019-11-04T03:08:30.000000000","2019-11-04T10:08:30.000000000",1020,2930940.0]
["2019-11-04T03:08:30.000000000","2019-11-04T10:08:30.000000000",1133,956.9562]
["2019-11-04T03:08:45.000000000","2019-11-04T10:08:45.000000000",1022,0.0]
["2019-11-04T03:08:45.000000000","2019-11-04T10:08:45.000000000",1130,809230482.342]
["2019-11-04T03:09:00.000000000","2019-11-04T10:09:00.000000000",1021,275.9906]
["2019-11-04T03:09:00.000000000","2019-11-04T10:09:00.000000000",1016,478300.0]
["2019-11-04T03:09:15.000000000","2019-11-04T10:09:15.000000000",1019,14746.800000000001]
["2019-11-04T03:09:15.000000000","2019-11-04T10:09:15.000000000",1018,479262.5]
["2019-11-04T03:09:30.000000000","2019-11-04T10:09:30.000000000",1017,478000.0]
["2019-11-04T03:09:30.000000000","2019-11-04T10:09:30.000000000",1020,2930940.0]
["2019-11-04T03:09:30.000000000","2019-11-04T10:09:30.000000000",1133,957.1521]
["2019-11-04T03:09:45.000000000","2019-11-04T10:09:45.000000000",1022,0.0]
["2019-11-04T03:09:45.000000000","2019-11-04T10:09:45.000000000",1130,809282653.074]
["2019-11-04T03:10:00.000000000","2019-11-04T10:10:00.000000000",1021,276.1126]
["2019-11-04T03:10:00.000000000","2019-11-04T10:10:00.000000000",1016,478200.0]
["2019-11-04T03:10:15.000000000","2019-11-04T10:10:15.000000000",1019,14746.800000000001]
["2019-11-04T03:10:15.000000000","2019-11-04T10:10:15.000000000",1018,479168.8]
["2019-11-04T03:10:30.000000000","2019-11-04T10:10:30.000000000",1017,478000.0]
["2019-11-04T03:10:30.000000000","2019-11-04T10:10:30.000000000",1020,2930940.0]
["2019-11-04T03:10:30.000000000","2019-11-04T10:10:30.000000000",1133,957.1729]
["2019-11-04T03:10:45.000000000","2019-11-04T10:10:45.000000000",1022,0.06666507]
["2019-11-04T03:10:45.000000000","2019-11-04T10:10:45.000000000",1130,809301704.184]
["2019-11-04T03:11:00.000000000","2019-11-04T10:11:00.000000000",1021,276.1236]
["2019-11-04T03:11:00.000000000","2019-11-04T10:11:00.000000000",1016,478300.0]
["2019-11-04T03:11:15.000000000","2019-11-04T10:11:15.000000000",1019,14800.050000000001]
["2019-11-04T03:11:15.000000000","2019-11-04T10:11:15.000000000",1018,479139.6]
["2019-11-04T03:11:30.000000000","2019-11-04T10:11:30.000000000",1017,478000.0]
["2019-11-04T03:11:30.000000000","2019-11-04T10:11:30.000000000",1020,2930940.0]
["2019-11-04T03:11:30.000000000","2019-11-04T10:11:30.000000000",1133,956.95]
["2019-11-04T03:11:45.000000000","2019-11-04T10:11:45.000000000",1022,0.01555518]
["2019-11-04T03:11:45.000000000","2019-11-04T10:11:45.000000000",1130,809112951.648]
["2019-11-04T03:12:00.000000000","2019-11-04T10:12:00.000000000",1021,276.1081]
["2019-11-04T03:12:00.000000000","2019-11-04T10:12:00.000000000",1016,478500.0]
["2019-11-04T03:12:15.000000000","2019-11-04T10:12:15.000000000",1019,14800.050000000001]
["2019-11-04T03:12:15.000000000","2019-11-04T10:12:15.000000000",1018,478677.1]
["2019-11-04T03:12:30.000000000","2019-11-04T10:12:30.000000000",1017,478000.0]
["2019-11-04T03:12:30.000000000","2019-11-04T10:12:30.000000000",1020,2930940.0]
["2019-11-04T03:12:30.000000000","2019-11-04T10:12:30.000000000",1133,956.8917]
["2019-11-04T03:12:45.000000000","2019-11-04T10:12:45.000000000",1022,0.03333253]
["2019-11-04T03:12:45.000000000","2019-11-04T10:12:45.000000000",1130,809210845.044]
["2019-11-04T03:13:00.000000000","2019-11-04T10:13:00.000000000",1021,276.1236]
["2019-11-04T03:13:00.000000000","2019-11-04T10:13:00.000000000",1016,478300.0]
["2019-11-04T03:13:15.000000000","2019-11-04T10:13:15.000000000",1019,14800.050000000001]
["2019-11-04T03:13:15.000000000","2019-11-04T10:13:15.000000000",1018,478450.0]
["2019-11-04T03:13:30.000000000","2019-11-04T10:13:30.000000000",1017,478000.0]
["2019-11-04T03:13:30.000000000","2019-11-04T10:13:30.000000000",1020,2930940.0]
["2019-11-04T03:13:30.000000000","2019-11-04T10:13:30.000000000",1133,956.5125]
["2019-11-04T03:13:45.000000000","2019-11-04T10:13:45.000000000",1022,0.03333253]
["2019-11-04T03:13:45.000000000","2019-11-04T10:13:45.000000000",1130,809009196.372]
["2019-11-04T03:14:00.000000000","2019-11-04T10:14:00.000000000",1021,276.0593]
["2019-11-04T03:14:00.000000000","2019-11-04T10:14:00.000000000",1016,478500.0]
["2019-11-04T03:14:15.000000000","2019-11-04T10:14:15.000000000",1019,14800.050000000001]
["2019-11-04T03:14:15.000000000","2019-11-04T10:14:15.000000000",1018,478533.3]
["2019-11-04T03:14:30.000000000","2019-11-04T10:14:30.000000000",1017,478000.0]
["2019-11-04T03:14:30.000000000","2019-11-04T10:14:30.000000000",1020,2930940.0]
["2019-11-04T03:14:30.000000000","2019-11-04T10:14:30.000000000",1133,956.3167]
["2019-11-04T03:14:45.000000000","2019-11-04T10:14:45.000000000",1022,0.04888771]
["2019-11-04T03:14:45.000000000","2019-11-04T10:14:45.000000000",1130,809054625.942]
["2019-11-04T03:15:00.000000000","2019-11-04T10:15:00.000000000",1021,276.0238]
["2019-11-04T03:15:00.000000000","2019-11-04T10:15:00.000000000",1016,478300.0]
["2019-11-04T03:15:15.000000000","2019-11-04T10:15:15.000000000",1019,14800.050000000001]
["2019-11-04T03:15:15.000000000","2019-11-04T10:15:15.000000000",1018,478293.8]
["2019-11-04T03:15:30.000000000","2019-11-04T10:15:30.000000000",1017,478000.0]
["2019-11-04T03:15:30.000000000","2019-11-04T10:15:30.000000000",1020,2930940.0]
["2019-11-04T03:15:30.000000000","2019-11-04T10:15:30.000000000",1133,956.6083]
["2019-11-04T03:15:45.000000000","2019-11-04T10:15:45.000000000",1022,0.01777735]
["2019-11-04T03:15:45.000000000","2019-11-04T10:15:45.000000000",1130,808820443.836]
["2019-11-04T03:16:00.000000000","2019-11-04T10:16:00.000000000",1021,276.0259]
["2019-11-04T03:16:00.000000000","2019-11-04T10:16:00.000000000",1016,478200.0]
["2019-11-04T03:16:15.000000000","2019-11-04T10:16:15.000000000",1019,14746.800000000001]
["2019-11-04T03:16:15.000000000","2019-11-04T10:16:15.000000000",1018,478568.8]
["2019-11-04T03:16:30.000000000","2019-11-04T10:16:30.000000000",1017,478000.0]
["2019-11-04T03:16:30.000000000","2019-11-04T10:16:30.000000000",1020,2930940.0]
["2019-11-04T03:16:30.000000000","2019-11-04T10:16:30.000000000",1133,956.6625]
["2019-11-04T03:16:45.000000000","2019-11-04T10:16:45.000000000",1022,0.0]
["2019-11-04T03:16:45.000000000","2019-11-04T10:16:45.000000000",1130,809054332.848]
["2019-11-04T03:17:00.000000000","2019-11-04T10:17:00.000000000",1021,276.0771]
["2019-11-04T03:17:00.000000000","2019-11-04T10:17:00.000000000",1016,478200.0]
["2019-11-04T03:17:15.000000000","2019-11-04T10:17:15.000000000",1019,14800.050000000001]
["2019-11-04T03:17:15.000000000","2019-11-04T10:17:15.000000000",1018,478800.0]
["2019-11-04T03:17:30.000000000","2019-11-04T10:17:30.000000000",1017,478000.0]
["2019-11-04T03:17:30.000000000","2019-11-04T10:17:30.000000000",1020,2930940.0]
["2019-11-04T03:17:30.000000000","2019-11-04T10:17:30.000000000",1133,956.6354]
["2019-11-04T03:17:45.000000000","2019-11-04T10:17:45.000000000",1022,0.0]
["2019-11-04T03:17:45.000000000","2019-11-04T10:17:45.000000000",1130,809204396.976]
["2019-11-04T03:18:00.000000000","2019-11-04T10:18:00.000000000",1021,276.0193]
["2019-11-04T03:18:00.000000000","2019-11-04T10:18:00.000000000",1016,478400.0]
["2019-11-04T03:18:15.000000000","2019-11-04T10:18:15.000000000",1019,14746.800000000001]
["2019-11-04T03:18:15.000000000","2019-11-04T10:18:15.000000000",1018,478868.7]
["2019-11-04T03:18:30.000000000","2019-11-04T10:18:30.000000000",1017,478000.0]
["2019-11-04T03:18:30.000000000","2019-11-04T10:18:30.000000000",1020,2930940.0]
["2019-11-04T03:18:30.000000000","2019-11-04T10:18:30.000000000",1133,956.7062]
["2019-11-04T03:18:45.000000000","2019-11-04T10:18:45.000000000",1022,0.03111036]
["2019-11-04T03:18:45.000000000","2019-11-04T10:18:45.000000000",1130,808872321.474]
["2019-11-04T03:19:00.000000000","2019-11-04T10:19:00.000000000",1021,276.0592]
["2019-11-04T03:19:00.000000000","2019-11-04T10:19:00.000000000",1016,478500.0]
["2019-11-04T03:19:15.000000000","2019-11-04T10:19:15.000000000",1019,14753.45]
["2019-11-04T03:19:15.000000000","2019-11-04T10:19:15.000000000",1018,478341.7]
["2019-11-04T03:19:30.000000000","2019-11-04T10:19:30.000000000",1017,478000.0]
["2019-11-04T03:19:30.000000000","2019-11-04T10:19:30.000000000",1020,2930940.0]
["2019-11-04T03:19:30.000000000","2019-11-04T10:19:30.000000000",1133,956.5812]
["2019-11-04T03:19:45.000000000","2019-11-04T10:19:45.000000000",1022,0.0]
["2019-11-04T03:19:45.000000000","2019-11-04T10:19:45.000000000",1130,808859425.338]
["2019-11-04T03:20:00.000000000","2019-11-04T10:20:00.000000000",1021,275.9217]
["2019-11-04T03:20:00.000000000","2019-11-04T10:20:00.000000000",1016,478300.0]
["2019-11-04T03:20:15.000000000","2019-11-04T10:20:15.000000000",1019,14800.050000000001]
["2019-11-04T03:20:15.000000000","2019-11-04T10:20:15.000000000",1018,478425.0]
["2019-11-04T03:20:30.000000000","2019-11-04T10:20:30.000000000",1017,478000.0]
["2019-11-04T03:20:30.000000000","2019-11-04T10:20:30.000000000",1020,2930940.0]
["2019-11-04T03:20:30.000000000","2019-11-04T10:20:30.000000000",1133,956.3521]
["2019-11-04T03:20:45.000000000","2019-11-04T10:20:45.000000000",1022,0.0355547]
["2019-11-04T03:20:45.000000000","2019-11-04T10:20:45.000000000",1130,808332149.232]
["2019-11-04T03:21:00.000000000","2019-11-04T10:21:00.000000000",1021,275.9128]
["2019-11-04T03:21:00.000000000","2019-11-04T10:21:00.000000000",1016,478300.0]
["2019-11-04T03:21:15.000000000","2019-11-04T10:21:15.000000000",1019,14800.050000000001]
["2019-11-04T03:21:15.000000000","2019-11-04T10:21:15.000000000",1018,478322.9]
["2019-11-04T03:21:30.000000000","2019-11-04T10:21:30.000000000",1017,478000.0]
["2019-11-04T03:21:30.000000000","2019-11-04T10:21:30.000000000",1020,2930940.0]
["2019-11-04T03:21:30.000000000","2019-11-04T10:21:30.000000000",1133,956.3958]
["2019-11-04T03:21:45.000000000","2019-11-04T10:21:45.000000000",1022,0.0]
["2019-11-04T03:21:45.000000000","2019-11-04T10:21:45.000000000",1130,808813995.768]
["2019-11-04T03:22:00.000000000","2019-11-04T10:22:00.000000000",1021,275.9572]
["2019-11-04T03:22:00.000000000","2019-11-04T10:22:00.000000000",1016,478400.0]
["2019-11-04T03:22:15.000000000","2019-11-04T10:22:15.000000000",1019,14800.050000000001]
["2019-11-04T03:22:15.000000000","2019-11-04T10:22:15.000000000",1018,478264.6]
["2019-11-04T03:22:30.000000000","2019-11-04T10:22:30.000000000",1017,478000.0]
["2019-11-04T03:22:30.000000000","2019-11-04T10:22:30.000000000",1020,2930940.0]
["2019-11-04T03:22:30.000000000","2019-11-04T10:22:30.000000000",1133,956.3729]
["2019-11-04T03:22:45.000000000","2019-11-04T10:22:45.000000000",1022,0.03333253]
["2019-11-04T03:22:45.000000000","2019-11-04T10:22:45.000000000",1130,808683568.938]
["2019-11-04T03:23:00.000000000","2019-11-04T10:23:00.000000000",1021,275.9371]
["2019-11-04T03:23:00.000000000","2019-11-04T10:23:00.000000000",1016,478300.0]
["2019-11-04T03:23:15.000000000","2019-11-04T10:23:15.000000000",1019,14800.050000000001]
["2019-11-04T03:23:15.000000000","2019-11-04T10:23:15.000000000",1018,478135.4]
["2019-11-04T03:23:30.000000000","2019-11-04T10:23:30.000000000",1017,478000.0]
["2019-11-04T03:23:30.000000000","2019-11-04T10:23:30.000000000",1020,2930940.0]
["2019-11-04T03:23:30.000000000","2019-11-04T10:23:30.000000000",1133,956.1396]
["2019-11-04T03:23:45.000000000","2019-11-04T10:23:45.000000000",1022,0.06666507]
["2019-11-04T03:23:45.000000000","2019-11-04T10:23:45.000000000",1130,808423301.466]
["2019-11-04T03:24:00.000000000","2019-11-04T10:24:00.000000000",1021,275.8595]
["2019-11-04T03:24:00.000000000","2019-11-04T10:24:00.000000000",1016,478100.0]
["2019-11-04T03:24:15.000000000","2019-11-04T10:24:15.000000000",1019,14800.050000000001]
["2019-11-04T03:24:15.000000000","2019-11-04T10:24:15.000000000",1018,478335.39999999997]
["2019-11-04T03:24:30.000000000","2019-11-04T10:24:30.000000000",1017,478000.0]
["2019-11-04T03:24:30.000000000","2019-11-04T10:24:30.000000000",1020,2930940.0]
["2019-11-04T03:24:30.000000000","2019-11-04T10:24:30.000000000",1133,956.3896]
["2019-11-04T03:24:45.000000000","2019-11-04T10:24:45.000000000",1022,0.03333253]
["2019-11-04T03:24:45.000000000","2019-11-04T10:24:45.000000000",1130,808722843.534]
["2019-11-04T03:25:00.000000000","2019-11-04T10:25:00.000000000",1021,276.0282]
["2019-11-04T03:25:00.000000000","2019-11-04T10:25:00.000000000",1016,478100.0]
["2019-11-04T03:25:15.000000000","2019-11-04T10:25:15.000000000",1019,14800.050000000001]
["2019-11-04T03:25:15.000000000","2019-11-04T10:25:15.000000000",1018,478264.6]
["2019-11-04T03:25:30.000000000","2019-11-04T10:25:30.000000000",1017,478000.0]
["2019-11-04T03:25:30.000000000","2019-11-04T10:25:30.000000000",1020,2930940.0]
["2019-11-04T03:25:30.000000000","2019-11-04T10:25:30.000000000",1133,956.2354]
["2019-11-04T03:25:45.000000000","2019-11-04T10:25:45.000000000",1022,0.03333253]
["2019-11-04T03:25:45.000000000","2019-11-04T10:25:45.000000000",1130,808768273.104]
["2019-11-04T03:26:00.000000000","2019-11-04T10:26:00.000000000",1021,275.9572]
["2019-11-04T03:26:00.000000000","2019-11-04T10:26:00.000000000",1016,478200.0]
["2019-11-04T03:26:15.000000000","2019-11-04T10:26:15.000000000",1019,14800.050000000001]
["2019-11-04T03:26:15.000000000","2019-11-04T10:26:15.000000000",1018,478385.4]
["2019-11-04T03:26:30.000000000","2019-11-04T10:26:30.000000000",1017,478000.0]
["2019-11-04T03:26:30.000000000","2019-11-04T10:26:30.000000000",1020,2930940.0]
["2019-11-04T03:26:30.000000000","2019-11-04T10:26:30.000000000",1133,956.4125]
["2019-11-04T03:26:45.000000000","2019-11-04T10:26:45.000000000",1022,0.06666507]
["2019-11-04T03:26:45.000000000","2019-11-04T10:26:45.000000000",1130,808657776.666]
["2019-11-04T03:27:00.000000000","2019-11-04T10:27:00.000000000",1021,275.9106]
["2019-11-04T03:27:00.000000000","2019-11-04T10:27:00.000000000",1016,478200.0]
["2019-11-04T03:27:15.000000000","2019-11-04T10:27:15.000000000",1019,14800.050000000001]
["2019-11-04T03:27:15.000000000","2019-11-04T10:27:15.000000000",1018,478287.5]
["2019-11-04T03:27:30.000000000","2019-11-04T10:27:30.000000000",1017,478000.0]
["2019-11-04T03:27:30.000000000","2019-11-04T10:27:30.000000000",1020,2930940.0]
["2019-11-04T03:27:30.000000000","2019-11-04T10:27:30.000000000",1133,956.3354]
["2019-11-04T03:27:45.000000000","2019-11-04T10:27:45.000000000",1022,0.03333253]
["2019-11-04T03:27:45.000000000","2019-11-04T10:27:45.000000000",1130,808768273.104]
["2019-11-04T03:28:00.000000000","2019-11-04T10:28:00.000000000",1021,275.9572]
["2019-11-04T03:28:00.000000000","2019-11-04T10:28:00.000000000",1016,478000.0]
["2019-11-04T03:28:15.000000000","2019-11-04T10:28:15.000000000",1019,14753.45]
["2019-11-04T03:28:15.000000000","2019-11-04T10:28:15.000000000",1018,478266.7]
["2019-11-04T03:28:30.000000000","2019-11-04T10:28:30.000000000",1017,478000.0]
["2019-11-04T03:28:30.000000000","2019-11-04T10:28:30.000000000",1020,2930940.0]
["2019-11-04T03:28:30.000000000","2019-11-04T10:28:30.000000000",1133,956.2042]
["2019-11-04T03:28:45.000000000","2019-11-04T10:28:45.000000000",1022,0.03111036]
["2019-11-04T03:28:45.000000000","2019-11-04T10:28:45.000000000",1130,808319546.19]
["2019-11-04T03:29:00.000000000","2019-11-04T10:29:00.000000000",1021,275.8284]
["2019-11-04T03:29:00.000000000","2019-11-04T10:29:00.000000000",1016,478200.0]
["2019-11-04T03:29:15.000000000","2019-11-04T10:29:15.000000000",1019,14800.050000000001]
["2019-11-04T03:29:15.000000000","2019-11-04T10:29:15.000000000",1018,478360.4]
["2019-11-04T03:29:30.000000000","2019-11-04T10:29:30.000000000",1017,478000.0]
["2019-11-04T03:29:30.000000000","2019-11-04T10:29:30.000000000",1020,2930940.0]
["2019-11-04T03:29:30.000000000","2019-11-04T10:29:30.000000000",1133,956.2979]
["2019-11-04T03:29:45.000000000","2019-11-04T10:29:45.000000000",1022,0.05333205]
["2019-11-04T03:29:45.000000000","2019-11-04T10:29:45.000000000",1130,808566624.432]
["2019-11-04T03:30:00.000000000","2019-11-04T10:30:00.000000000",1021,275.8395]
["2019-11-04T03:30:00.000000000","2019-11-04T10:30:00.000000000",1016,478300.0]
["2019-11-04T03:30:15.000000000","2019-11-04T10:30:15.000000000",1019,14800.050000000001]
["2019-11-04T03:30:15.000000000","2019-11-04T10:30:15.000000000",1018,478237.5]
["2019-11-04T03:30:30.000000000","2019-11-04T10:30:30.000000000",1017,478000.0]
["2019-11-04T03:30:30.000000000","2019-11-04T10:30:30.000000000",1020,2930940.0]
["2019-11-04T03:30:30.000000000","2019-11-04T10:30:30.000000000",1133,956.4625]
["2019-11-04T03:30:45.000000000","2019-11-04T10:30:45.000000000",1022,0.03333253]
["2019-11-04T03:30:45.000000000","2019-11-04T10:30:45.000000000",1130,808521194.862]
["2019-11-04T03:31:00.000000000","2019-11-04T10:31:00.000000000",1021,275.875]
["2019-11-04T03:31:00.000000000","2019-11-04T10:31:00.000000000",1016,478000.0]
["2019-11-04T03:31:15.000000000","2019-11-04T10:31:15.000000000",1019,14800.050000000001]
["2019-11-04T03:31:15.000000000","2019-11-04T10:31:15.000000000",1018,478654.2]
["2019-11-04T03:31:30.000000000","2019-11-04T10:31:30.000000000",1017,478000.0]
["2019-11-04T03:31:30.000000000","2019-11-04T10:31:30.000000000",1020,2930940.0]
["2019-11-04T03:31:30.000000000","2019-11-04T10:31:30.000000000",1133,956.6646]
["2019-11-04T03:31:45.000000000","2019-11-04T10:31:45.000000000",1022,0.01777735]
["2019-11-04T03:31:45.000000000","2019-11-04T10:31:45.000000000",1130,808488368.334]
["2019-11-04T03:32:00.000000000","2019-11-04T10:32:00.000000000",1021,275.9239]
["2019-11-04T03:32:00.000000000","2019-11-04T10:32:00.000000000",1016,478100.0]
["2019-11-04T03:32:15.000000000","2019-11-04T10:32:15.000000000",1019,14746.800000000001]
["2019-11-04T03:32:15.000000000","2019-11-04T10:32:15.000000000",1018,478627.1]
["2019-11-04T03:32:30.000000000","2019-11-04T10:32:30.000000000",1017,478000.0]
["2019-11-04T03:32:30.000000000","2019-11-04T10:32:30.000000000",1020,2930940.0]
["2019-11-04T03:32:30.000000000","2019-11-04T10:32:30.000000000",1133,956.5938]
["2019-11-04T03:32:45.000000000","2019-11-04T10:32:45.000000000",1022,0.01555518]
["2019-11-04T03:32:45.000000000","2019-11-04T10:32:45.000000000",1130,808566624.432]
["2019-11-04T03:33:00.000000000","2019-11-04T10:33:00.000000000",1021,275.8573]
["2019-11-04T03:33:00.000000000","2019-11-04T10:33:00.000000000",1016,478200.0]
["2019-11-04T03:33:15.000000000","2019-11-04T10:33:15.000000000",1019,14800.050000000001]
["2019-11-04T03:33:15.000000000","2019-11-04T10:33:15.000000000",1018,478387.5]
["2019-11-04T03:33:30.000000000","2019-11-04T10:33:30.000000000",1017,477733.3]
["2019-11-04T03:33:30.000000000","2019-11-04T10:33:30.000000000",1020,2930940.0]
["2019-11-04T03:33:30.000000000","2019-11-04T10:33:30.000000000",1133,956.252]
["2019-11-04T03:33:45.000000000","2019-11-04T10:33:45.000000000",1022,0.01777735]
["2019-11-04T03:33:45.000000000","2019-11-04T10:33:45.000000000",1130,808774721.172]
["2019-11-04T03:34:00.000000000","2019-11-04T10:34:00.000000000",1021,275.9372]
["2019-11-04T03:34:00.000000000","2019-11-04T10:34:00.000000000",1016,478000.0]
["2019-11-04T03:34:15.000000000","2019-11-04T10:34:15.000000000",1019,14753.45]
["2019-11-04T03:34:15.000000000","2019-11-04T10:34:15.000000000",1018,478433.3]
["2019-11-04T03:34:30.000000000","2019-11-04T10:34:30.000000000",1017,478000.0]
["2019-11-04T03:34:30.000000000","2019-11-04T10:34:30.000000000",1020,2930940.0]
["2019-11-04T03:34:30.000000000","2019-11-04T10:34:30.000000000",1133,956.4438]
["2019-11-04T03:34:45.000000000","2019-11-04T10:34:45.000000000",1022,0.0355547]
["2019-11-04T03:34:45.000000000","2019-11-04T10:34:45.000000000",1130,808508298.726]
["2019-11-04T03:35:00.000000000","2019-11-04T10:35:00.000000000",1021,275.7906]
["2019-11-04T03:35:00.000000000","2019-11-04T10:35:00.000000000",1016,478100.0]
["2019-11-04T03:35:15.000000000","2019-11-04T10:35:15.000000000",1019,14700.2]
["2019-11-04T03:35:15.000000000","2019-11-04T10:35:15.000000000",1018,478306.2]
["2019-11-04T03:35:30.000000000","2019-11-04T10:35:30.000000000",1017,478000.0]
["2019-11-04T03:35:30.000000000","2019-11-04T10:35:30.000000000",1020,2930940.0]
["2019-11-04T03:35:30.000000000","2019-11-04T10:35:30.000000000",1133,956.4646]
["2019-11-04T03:35:45.000000000","2019-11-04T10:35:45.000000000",1022,0.01555518]
["2019-11-04T03:35:45.000000000","2019-11-04T10:35:45.000000000",1130,808189412.454]
["2019-11-04T03:36:00.000000000","2019-11-04T10:36:00.000000000",1021,275.8085]
["2019-11-04T03:36:00.000000000","2019-11-04T10:36:00.000000000",1016,478000.0]
["2019-11-04T03:36:15.000000000","2019-11-04T10:36:15.000000000",1019,14700.2]
["2019-11-04T03:36:15.000000000","2019-11-04T10:36:15.000000000",1018,478372.9]
["2019-11-04T03:36:30.000000000","2019-11-04T10:36:30.000000000",1017,478000.0]
["2019-11-04T03:36:30.000000000","2019-11-04T10:36:30.000000000",1020,2930940.0]
["2019-11-04T03:36:30.000000000","2019-11-04T10:36:30.000000000",1133,956.4063]
["2019-11-04T03:36:45.000000000","2019-11-04T10:36:45.000000000",1022,0.06888723]
["2019-11-04T03:36:45.000000000","2019-11-04T10:36:45.000000000",1130,808475472.198]
["2019-11-04T03:37:00.000000000","2019-11-04T10:37:00.000000000",1021,275.9106]
["2019-11-04T03:37:00.000000000","2019-11-04T10:37:00.000000000",1016,477900.0]
["2019-11-04T03:37:15.000000000","2019-11-04T10:37:15.000000000",1019,14753.45]
["2019-11-04T03:37:15.000000000","2019-11-04T10:37:15.000000000",1018,478441.7]
["2019-11-04T03:37:30.000000000","2019-11-04T10:37:30.000000000",1017,477733.3]
["2019-11-04T03:37:30.000000000","2019-11-04T10:37:30.000000000",1020,2930940.0]
["2019-11-04T03:37:30.000000000","2019-11-04T10:37:30.000000000",1133,956.2458]
["2019-11-04T03:37:45.000000000","2019-11-04T10:37:45.000000000",1022,0.04888771]
["2019-11-04T03:37:45.000000000","2019-11-04T10:37:45.000000000",1130,808534090.998]
["2019-11-04T03:38:00.000000000","2019-11-04T10:38:00.000000000",1021,275.8883]
["2019-11-04T03:38:00.000000000","2019-11-04T10:38:00.000000000",1016,477900.0]
["2019-11-04T03:38:15.000000000","2019-11-04T10:38:15.000000000",1019,14700.2]
["2019-11-04T03:38:15.000000000","2019-11-04T10:38:15.000000000",1018,478422.9]
["2019-11-04T03:38:30.000000000","2019-11-04T10:38:30.000000000",1017,476000.0]
["2019-11-04T03:38:30.000000000","2019-11-04T10:38:30.000000000",1020,2930940.0]
["2019-11-04T03:38:30.000000000","2019-11-04T10:38:30.000000000",1133,954.3833]
["2019-11-04T03:38:45.000000000","2019-11-04T10:38:45.000000000",1022,0.0]
["2019-11-04T03:38:45.000000000","2019-11-04T10:38:45.000000000",1130,808130793.654]
["2019-11-04T03:39:00.000000000","2019-11-04T10:39:00.000000000",1021,275.6885]
["2019-11-04T03:39:00.000000000","2019-11-04T10:39:00.000000000",1016,477800.0]
["2019-11-04T03:39:15.000000000","2019-11-04T10:39:15.000000000",1019,14753.45]
["2019-11-04T03:39:15.000000000","2019-11-04T10:39:15.000000000",1018,478170.8]
["2019-11-04T03:39:30.000000000","2019-11-04T10:39:30.000000000",1017,476000.0]
["2019-11-04T03:39:30.000000000","2019-11-04T10:39:30.000000000",1020,2930940.0]
["2019-11-04T03:39:30.000000000","2019-11-04T10:39:30.000000000",1133,954.3479]
["2019-11-04T03:39:45.000000000","2019-11-04T10:39:45.000000000",1022,0.04888771]
["2019-11-04T03:39:45.000000000","2019-11-04T10:39:45.000000000",1130,808221945.888]
["2019-11-04T03:40:00.000000000","2019-11-04T10:40:00.000000000",1021,275.7773]
["2019-11-04T03:40:00.000000000","2019-11-04T10:40:00.000000000",1016,477800.0]
["2019-11-04T03:40:15.000000000","2019-11-04T10:40:15.000000000",1019,14746.800000000001]
["2019-11-04T03:40:15.000000000","2019-11-04T10:40:15.000000000",1018,478477.10000000003]
["2019-11-04T03:40:30.000000000","2019-11-04T10:40:30.000000000",1017,476000.0]
["2019-11-04T03:40:30.000000000","2019-11-04T10:40:30.000000000",1020,2930940.0]
["2019-11-04T03:40:30.000000000","2019-11-04T10:40:30.000000000",1133,954.4458]
["2019-11-04T03:40:45.000000000","2019-11-04T10:40:45.000000000",1022,0.03333253]
["2019-11-04T03:40:45.000000000","2019-11-04T10:40:45.000000000",1130,808521194.862]
["2019-11-04T03:41:00.000000000","2019-11-04T10:41:00.000000000",1021,275.8573]
["2019-11-04T03:41:00.000000000","2019-11-04T10:41:00.000000000",1016,478000.0]
["2019-11-04T03:41:15.000000000","2019-11-04T10:41:15.000000000",1019,14746.800000000001]
["2019-11-04T03:41:15.000000000","2019-11-04T10:41:15.000000000",1018,478377.1]
["2019-11-04T03:41:30.000000000","2019-11-04T10:41:30.000000000",1017,476000.0]
["2019-11-04T03:41:30.000000000","2019-11-04T10:41:30.000000000",1020,2930940.0]
["2019-11-04T03:41:30.000000000","2019-11-04T10:41:30.000000000",1133,954.4354]
["2019-11-04T03:41:45.000000000","2019-11-04T10:41:45.000000000",1022,0.0355547]
["2019-11-04T03:41:45.000000000","2019-11-04T10:41:45.000000000",1130,808000659.918]
["2019-11-04T03:42:00.000000000","2019-11-04T10:42:00.000000000",1021,275.7574]
["2019-11-04T03:42:00.000000000","2019-11-04T10:42:00.000000000",1016,477800.0]
["2019-11-04T03:42:15.000000000","2019-11-04T10:42:15.000000000",1019,14700.2]
["2019-11-04T03:42:15.000000000","2019-11-04T10:42:15.000000000",1018,478610.4]
["2019-11-04T03:42:30.000000000","2019-11-04T10:42:30.000000000",1017,476266.7]
["2019-11-04T03:42:30.000000000","2019-11-04T10:42:30.000000000",1020,2930940.0]
["2019-11-04T03:42:30.000000000","2019-11-04T10:42:30.000000000",1133,954.8479]
["2019-11-04T03:42:45.000000000","2019-11-04T10:42:45.000000000",1022,0.03111036]
["2019-11-04T03:42:45.000000000","2019-11-04T10:42:45.000000000",1130,808566624.432]
["2019-11-04T03:43:00.000000000","2019-11-04T10:43:00.000000000",1021,275.8573]
["2019-11-04T03:43:00.000000000","2019-11-04T10:43:00.000000000",1016,477900.0]
["2019-11-04T03:43:15.000000000","2019-11-04T10:43:15.000000000",1019,14753.45]
["2019-11-04T03:43:15.000000000","2019-11-04T10:43:15.000000000",1018,478408.3]
["2019-11-04T03:43:30.000000000","2019-11-04T10:43:30.000000000",1017,476266.7]
["2019-11-04T03:43:30.000000000","2019-11-04T10:43:30.000000000",1020,2930940.0]
["2019-11-04T03:43:30.000000000","2019-11-04T10:43:30.000000000",1133,954.6417]
["2019-11-04T03:43:45.000000000","2019-11-04T10:43:45.000000000",1022,0.01777735]
["2019-11-04T03:43:45.000000000","2019-11-04T10:43:45.000000000",1130,808163327.088]
["2019-11-04T03:44:00.000000000","2019-11-04T10:44:00.000000000",1021,275.7818]
["2019-11-04T03:44:00.000000000","2019-11-04T10:44:00.000000000",1016,477900.0]
["2019-11-04T03:44:15.000000000","2019-11-04T10:44:15.000000000",1019,14800.050000000001]
["2019-11-04T03:44:15.000000000","2019-11-04T10:44:15.000000000",1018,478343.8]
["2019-11-04T03:44:30.000000000","2019-11-04T10:44:30.000000000",1017,476000.0]
["2019-11-04T03:44:30.000000000","2019-11-04T10:44:30.000000000",1020,2930940.0]
["2019-11-04T03:44:30.000000000","2019-11-04T10:44:30.000000000",1133,954.3438]
["2019-11-04T03:44:45.000000000","2019-11-04T10:44:45.000000000",1022,0.01777735]
["2019-11-04T03:44:45.000000000","2019-11-04T10:44:45.000000000",1130,808260927.39]
["2019-11-04T03:45:00.000000000","2019-11-04T10:45:00.000000000",1021,275.6908]
["2019-11-04T03:45:00.000000000","2019-11-04T10:45:00.000000000",1016,477700.0]
["2019-11-04T03:45:15.000000000","2019-11-04T10:45:15.000000000",1019,14753.45]
["2019-11-04T03:45:15.000000000","2019-11-04T10:45:15.000000000",1018,478352.10000000003]
["2019-11-04T03:45:30.000000000","2019-11-04T10:45:30.000000000",1017,476000.0]
["2019-11-04T03:45:30.000000000","2019-11-04T10:45:30.000000000",1020,2930940.0]
["2019-11-04T03:45:30.000000000","2019-11-04T10:45:30.000000000",1133,954.2521]
["2019-11-04T03:45:45.000000000","2019-11-04T10:45:45.000000000",1022,0.04888771]
["2019-11-04T03:45:45.000000000","2019-11-04T10:45:45.000000000",1130,808130793.654]
["2019-11-04T03:46:00.000000000","2019-11-04T10:46:00.000000000",1021,275.7063]
["2019-11-04T03:46:00.000000000","2019-11-04T10:46:00.000000000",1016,477600.0]
["2019-11-04T03:46:15.000000000","2019-11-04T10:46:15.000000000",1019,14700.2]
["2019-11-04T03:46:15.000000000","2019-11-04T10:46:15.000000000",1018,478266.7]
["2019-11-04T03:46:30.000000000","2019-11-04T10:46:30.000000000",1017,476000.0]
["2019-11-04T03:46:30.000000000","2019-11-04T10:46:30.000000000",1020,2930940.0]
["2019-11-04T03:46:30.000000000","2019-11-04T10:46:30.000000000",1133,954.4104]
["2019-11-04T03:46:45.000000000","2019-11-04T10:46:45.000000000",1022,0.01555518]
["2019-11-04T03:46:45.000000000","2019-11-04T10:46:45.000000000",1130,808169775.156]
["2019-11-04T03:47:00.000000000","2019-11-04T10:47:00.000000000",1021,275.6908]
["2019-11-04T03:47:00.000000000","2019-11-04T10:47:00.000000000",1016,477700.0]
["2019-11-04T03:47:15.000000000","2019-11-04T10:47:15.000000000",1019,14800.050000000001]
["2019-11-04T03:47:15.000000000","2019-11-04T10:47:15.000000000",1018,478193.8]
["2019-11-04T03:47:30.000000000","2019-11-04T10:47:30.000000000",1017,476000.0]
["2019-11-04T03:47:30.000000000","2019-11-04T10:47:30.000000000",1020,2930940.0]
["2019-11-04T03:47:30.000000000","2019-11-04T10:47:30.000000000",1133,954.2542]
["2019-11-04T03:47:45.000000000","2019-11-04T10:47:45.000000000",1022,0.03333253]
["2019-11-04T03:47:45.000000000","2019-11-04T10:47:45.000000000",1130,807681773.646]
["2019-11-04T03:48:00.000000000","2019-11-04T10:48:00.000000000",1021,275.5953]
["2019-11-04T03:48:00.000000000","2019-11-04T10:48:00.000000000",1016,477600.0]
["2019-11-04T03:48:15.000000000","2019-11-04T10:48:15.000000000",1019,14800.050000000001]
["2019-11-04T03:48:15.000000000","2019-11-04T10:48:15.000000000",1018,478237.5]
["2019-11-04T03:48:30.000000000","2019-11-04T10:48:30.000000000",1017,476000.0]
["2019-11-04T03:48:30.000000000","2019-11-04T10:48:30.000000000",1020,2930940.0]
["2019-11-04T03:48:30.000000000","2019-11-04T10:48:30.000000000",1133,954.325]
["2019-11-04T03:48:45.000000000","2019-11-04T10:48:45.000000000",1022,0.06888723]
["2019-11-04T03:48:45.000000000","2019-11-04T10:48:45.000000000",1130,807805459.314]
["2019-11-04T03:49:00.000000000","2019-11-04T10:49:00.000000000",1021,275.6908]
["2019-11-04T03:49:00.000000000","2019-11-04T10:49:00.000000000",1016,477800.0]
["2019-11-04T03:49:15.000000000","2019-11-04T10:49:15.000000000",1019,14753.45]
["2019-11-04T03:49:15.000000000","2019-11-04T10:49:15.000000000",1018,478247.9]
["2019-11-04T03:49:30.000000000","2019-11-04T10:49:30.000000000",1017,476000.0]
["2019-11-04T03:49:30.000000000","2019-11-04T10:49:30.000000000",1020,2930940.0]
["2019-11-04T03:49:30.000000000","2019-11-04T10:49:30.000000000",1133,954.3167]
["2019-11-04T03:49:45.000000000","2019-11-04T10:49:45.000000000",1022,0.05110988]
["2019-11-04T03:49:45.000000000","2019-11-04T10:49:45.000000000",1130,808228100.862]
["2019-11-04T03:50:00.000000000","2019-11-04T10:50:00.000000000",1021,275.6508]
["2019-11-04T03:50:00.000000000","2019-11-04T10:50:00.000000000",1016,477600.0]
["2019-11-04T03:50:15.000000000","2019-11-04T10:50:15.000000000",1019,14800.050000000001]
["2019-11-04T03:50:15.000000000","2019-11-04T10:50:15.000000000",1018,478125.0]
["2019-11-04T03:50:30.000000000","2019-11-04T10:50:30.000000000",1017,476000.0]
["2019-11-04T03:50:30.000000000","2019-11-04T10:50:30.000000000",1020,2930940.0]
["2019-11-04T03:50:30.000000000","2019-11-04T10:50:30.000000000",1133,954.1708]
["2019-11-04T03:50:45.000000000","2019-11-04T10:50:45.000000000",1022,0.06888723]
["2019-11-04T03:50:45.000000000","2019-11-04T10:50:45.000000000",1130,807746840.514]
["2019-11-04T03:51:00.000000000","2019-11-04T10:51:00.000000000",1021,275.5709]
["2019-11-04T03:51:00.000000000","2019-11-04T10:51:00.000000000",1016,477700.0]
["2019-11-04T03:51:15.000000000","2019-11-04T10:51:15.000000000",1019,14800.050000000001]
["2019-11-04T03:51:15.000000000","2019-11-04T10:51:15.000000000",1018,478247.9]
["2019-11-04T03:51:30.000000000","2019-11-04T10:51:30.000000000",1017,478000.0]
["2019-11-04T03:51:30.000000000","2019-11-04T10:51:30.000000000",1020,2930940.0]
["2019-11-04T03:51:30.000000000","2019-11-04T10:51:30.000000000",1133,956.4188]
["2019-11-04T03:51:45.000000000","2019-11-04T10:51:45.000000000",1022,0.01777735]
["2019-11-04T03:51:45.000000000","2019-11-04T10:51:45.000000000",1130,808820443.836]
["2019-11-04T03:52:00.000000000","2019-11-04T10:52:00.000000000",1021,275.955]
["2019-11-04T03:52:00.000000000","2019-11-04T10:52:00.000000000",1016,477900.0]
["2019-11-04T03:52:15.000000000","2019-11-04T10:52:15.000000000",1019,14800.050000000001]
["2019-11-04T03:52:15.000000000","2019-11-04T10:52:15.000000000",1018,479462.5]
["2019-11-04T03:52:30.000000000","2019-11-04T10:52:30.000000000",1017,476000.0]
["2019-11-04T03:52:30.000000000","2019-11-04T10:52:30.000000000",1020,2930940.0]
["2019-11-04T03:52:30.000000000","2019-11-04T10:52:30.000000000",1133,954.5625]
["2019-11-04T03:52:45.000000000","2019-11-04T10:52:45.000000000",1022,0.03111036]
["2019-11-04T03:52:45.000000000","2019-11-04T10:52:45.000000000",1130,807890163.48]
["2019-11-04T03:53:00.000000000","2019-11-04T10:53:00.000000000",1021,275.6753]
["2019-11-04T03:53:00.000000000","2019-11-04T10:53:00.000000000",1016,477100.0]
["2019-11-04T03:53:15.000000000","2019-11-04T10:53:15.000000000",1019,14800.050000000001]
["2019-11-04T03:53:15.000000000","2019-11-04T10:53:15.000000000",1018,478070.80000000005]
["2019-11-04T03:53:30.000000000","2019-11-04T10:53:30.000000000",1017,476000.0]
["2019-11-04T03:53:30.000000000","2019-11-04T10:53:30.000000000",1020,2930940.0]
["2019-11-04T03:53:30.000000000","2019-11-04T10:53:30.000000000",1133,955.4146]
["2019-11-04T03:53:45.000000000","2019-11-04T10:53:45.000000000",1022,0.04666555]
["2019-11-04T03:53:45.000000000","2019-11-04T10:53:45.000000000",1130,807785822.016]
["2019-11-04T03:54:00.000000000","2019-11-04T10:54:00.000000000",1021,275.5909]
["2019-11-04T03:54:00.000000000","2019-11-04T10:54:00.000000000",1016,477400.0]
["2019-11-04T03:54:15.000000000","2019-11-04T10:54:15.000000000",1019,14800.050000000001]
["2019-11-04T03:54:15.000000000","2019-11-04T10:54:15.000000000",1018,478516.7]
["2019-11-04T03:54:30.000000000","2019-11-04T10:54:30.000000000",1017,476000.0]
["2019-11-04T03:54:30.000000000","2019-11-04T10:54:30.000000000",1020,2930940.0]
["2019-11-04T03:54:30.000000000","2019-11-04T10:54:30.000000000",1133,954.0458]
["2019-11-04T03:54:45.000000000","2019-11-04T10:54:45.000000000",1022,0.0]
["2019-11-04T03:54:45.000000000","2019-11-04T10:54:45.000000000",1130,807785822.016]
["2019-11-04T03:55:00.000000000","2019-11-04T10:55:00.000000000",1021,275.502]
["2019-11-04T03:55:00.000000000","2019-11-04T10:55:00.000000000",1016,477600.0]
["2019-11-04T03:55:15.000000000","2019-11-04T10:55:15.000000000",1019,14800.050000000001]
["2019-11-04T03:55:15.000000000","2019-11-04T10:55:15.000000000",1018,479900.0]
["2019-11-04T03:55:30.000000000","2019-11-04T10:55:30.000000000",1017,476000.0]
["2019-11-04T03:55:30.000000000","2019-11-04T10:55:30.000000000",1020,2930940.0]
["2019-11-04T03:55:30.000000000","2019-11-04T10:55:30.000000000",1133,954.5229]
["2019-11-04T03:55:45.000000000","2019-11-04T10:55:45.000000000",1022,0.0]
["2019-11-04T03:55:45.000000000","2019-11-04T10:55:45.000000000",1130,807740392.446]
["2019-11-04T03:56:00.000000000","2019-11-04T10:56:00.000000000",1021,275.6087]
["2019-11-04T03:56:00.000000000","2019-11-04T10:56:00.000000000",1016,477600.0]
["2019-11-04T03:56:15.000000000","2019-11-04T10:56:15.000000000",1019,14800.050000000001]
["2019-11-04T03:56:15.000000000","2019-11-04T10:56:15.000000000",1018,479837.5]
["2019-11-04T03:56:30.000000000","2019-11-04T10:56:30.000000000",1017,476000.0]
["2019-11-04T03:56:30.000000000","2019-11-04T10:56:30.000000000",1020,2930940.0]
["2019-11-04T03:56:30.000000000","2019-11-04T10:56:30.000000000",1133,955.9271]
["2019-11-04T03:56:45.000000000","2019-11-04T10:56:45.000000000",1022,0.03111036]
["2019-11-04T03:56:45.000000000","2019-11-04T10:56:45.000000000",1130,807395420.808]
["2019-11-04T03:57:00.000000000","2019-11-04T10:57:00.000000000",1021,275.5465]
["2019-11-04T03:57:00.000000000","2019-11-04T10:57:00.000000000",1016,477400.0]
["2019-11-04T03:57:15.000000000","2019-11-04T10:57:15.000000000",1019,14800.050000000001]
["2019-11-04T03:57:15.000000000","2019-11-04T10:57:15.000000000",1018,479712.5]
["2019-11-04T03:57:30.000000000","2019-11-04T10:57:30.000000000",1017,476000.0]
["2019-11-04T03:57:30.000000000","2019-11-04T10:57:30.000000000",1020,2930940.0]
["2019-11-04T03:57:30.000000000","2019-11-04T10:57:30.000000000",1133,955.8708]
["2019-11-04T03:57:45.000000000","2019-11-04T10:57:45.000000000",1022,0.03333253]
["2019-11-04T03:57:45.000000000","2019-11-04T10:57:45.000000000",1130,807642792.144]
["2019-11-04T03:58:00.000000000","2019-11-04T10:58:00.000000000",1021,275.5576]
["2019-11-04T03:58:00.000000000","2019-11-04T10:58:00.000000000",1016,477600.0]
["2019-11-04T03:58:15.000000000","2019-11-04T10:58:15.000000000",1019,14800.050000000001]
["2019-11-04T03:58:15.000000000","2019-11-04T10:58:15.000000000",1018,479716.7]
["2019-11-04T03:58:30.000000000","2019-11-04T10:58:30.000000000",1017,476000.0]
["2019-11-04T03:58:30.000000000","2019-11-04T10:58:30.000000000",1020,2930940.0]
["2019-11-04T03:58:30.000000000","2019-11-04T10:58:30.000000000",1133,955.6479]
["2019-11-04T03:58:45.000000000","2019-11-04T10:58:45.000000000",1022,0.04666555]
["2019-11-04T03:58:45.000000000","2019-11-04T10:58:45.000000000",1130,807213409.434]
["2019-11-04T03:59:00.000000000","2019-11-04T10:59:00.000000000",1021,275.4222]
["2019-11-04T03:59:00.000000000","2019-11-04T10:59:00.000000000",1016,477600.0]
["2019-11-04T03:59:15.000000000","2019-11-04T10:59:15.000000000",1019,14753.45]
["2019-11-04T03:59:15.000000000","2019-11-04T10:59:15.000000000",1018,479564.6]
["2019-11-04T03:59:30.000000000","2019-11-04T10:59:30.000000000",1017,476000.0]
["2019-11-04T03:59:30.000000000","2019-11-04T10:59:30.000000000",1020,2930940.0]
["2019-11-04T03:59:30.000000000","2019-11-04T10:59:30.000000000",1133,955.4167]
["2019-11-04T03:59:45.000000000","2019-11-04T10:59:45.000000000",1022,0.05110988]
["2019-11-04T03:59:45.000000000","2019-11-04T10:59:45.000000000",1130,807082982.604]
["2019-11-04T04:00:00.000000000","2019-11-04T11:00:00.000000000",1021,275.2578]
["2019-11-04T04:00:00.000000000","2019-11-04T11:00:00.000000000",1016,477400.0]
["2019-11-04T04:00:15.000000000","2019-11-04T11:00:15.000000000",1019,14800.050000000001]
["2019-11-04T04:00:15.000000000","2019-11-04T11:00:15.000000000",1018,479329.2]
["2019-11-04T04:00:30.000000000","2019-11-04T11:00:30.000000000",1017,476000.0]
["2019-11-04T04:00:30.000000000","2019-11-04T11:00:30.000000000",1020,2930940.0]
["2019-11-04T04:00:30.000000000","2019-11-04T11:00:30.000000000",1133,955.5417]
["2019-11-04T04:00:45.000000000","2019-11-04T11:00:45.000000000",1022,0.05110988]
["2019-11-04T04:00:45.000000000","2019-11-04T11:00:45.000000000",1130,806776992.468]
["2019-11-04T04:01:00.000000000","2019-11-04T11:01:00.000000000",1021,275.3955]
["2019-11-04T04:01:00.000000000","2019-11-04T11:01:00.000000000",1016,476500.0]
["2019-11-04T04:01:15.000000000","2019-11-04T11:01:15.000000000",1019,14800.050000000001]
["2019-11-04T04:01:15.000000000","2019-11-04T11:01:15.000000000",1018,479241.69999999995]
["2019-11-04T04:01:30.000000000","2019-11-04T11:01:30.000000000",1017,476000.0]
["2019-11-04T04:01:30.000000000","2019-11-04T11:01:30.000000000",1020,2930940.0]
["2019-11-04T04:01:30.000000000","2019-11-04T11:01:30.000000000",1133,955.1458]
["2019-11-04T04:01:45.000000000","2019-11-04T11:01:45.000000000",1022,0.04666555]
["2019-11-04T04:01:45.000000000","2019-11-04T11:01:45.000000000",1130,807063345.306]
["2019-11-04T04:02:00.000000000","2019-11-04T11:02:00.000000000",1021,275.3911]
["2019-11-04T04:02:00.000000000","2019-11-04T11:02:00.000000000",1016,477200.0]
["2019-11-04T04:02:15.000000000","2019-11-04T11:02:15.000000000",1019,14800.050000000001]
["2019-11-04T04:02:15.000000000","2019-11-04T11:02:15.000000000",1018,479104.2]
["2019-11-04T04:02:30.000000000","2019-11-04T11:02:30.000000000",1017,476000.0]
["2019-11-04T04:02:30.000000000","2019-11-04T11:02:30.000000000",1020,2930940.0]
["2019-11-04T04:02:30.000000000","2019-11-04T11:02:30.000000000",1133,955.2229]
["2019-11-04T04:02:45.000000000","2019-11-04T11:02:45.000000000",1022,0.0]
["2019-11-04T04:02:45.000000000","2019-11-04T11:02:45.000000000",1130,806712218.694]
["2019-11-04T04:03:00.000000000","2019-11-04T11:03:00.000000000",1021,275.189]
["2019-11-04T04:03:00.000000000","2019-11-04T11:03:00.000000000",1016,477400.0]
["2019-11-04T04:03:15.000000000","2019-11-04T11:03:15.000000000",1019,14800.050000000001]
["2019-11-04T04:03:15.000000000","2019-11-04T11:03:15.000000000",1018,479225.0]
["2019-11-04T04:03:30.000000000","2019-11-04T11:03:30.000000000",1017,476000.0]
["2019-11-04T04:03:30.000000000","2019-11-04T11:03:30.000000000",1020,2930940.0]
["2019-11-04T04:03:30.000000000","2019-11-04T11:03:30.000000000",1133,955.0208]
["2019-11-04T04:03:45.000000000","2019-11-04T11:03:45.000000000",1022,0.05110988]
["2019-11-04T04:03:45.000000000","2019-11-04T11:03:45.000000000",1130,806855541.66]
["2019-11-04T04:04:00.000000000","2019-11-04T11:04:00.000000000",1021,275.1869]
["2019-11-04T04:04:00.000000000","2019-11-04T11:04:00.000000000",1016,476900.0]
["2019-11-04T04:04:15.000000000","2019-11-04T11:04:15.000000000",1019,14746.800000000001]
["2019-11-04T04:04:15.000000000","2019-11-04T11:04:15.000000000",1018,479095.8]
["2019-11-04T04:04:30.000000000","2019-11-04T11:04:30.000000000",1017,476000.0]
["2019-11-04T04:04:30.000000000","2019-11-04T11:04:30.000000000",1020,2930940.0]
["2019-11-04T04:04:30.000000000","2019-11-04T11:04:30.000000000",1133,955.2687]
["2019-11-04T04:04:45.000000000","2019-11-04T11:04:45.000000000",1022,0.05110988]
["2019-11-04T04:04:45.000000000","2019-11-04T11:04:45.000000000",1130,806575636.89]
["2019-11-04T04:05:00.000000000","2019-11-04T11:05:00.000000000",1021,275.2423]
["2019-11-04T04:05:00.000000000","2019-11-04T11:05:00.000000000",1016,477200.0]
["2019-11-04T04:05:15.000000000","2019-11-04T11:05:15.000000000",1019,14800.050000000001]
["2019-11-04T04:05:15.000000000","2019-11-04T11:05:15.000000000",1018,479327.1]
["2019-11-04T04:05:30.000000000","2019-11-04T11:05:30.000000000",1017,476000.0]
["2019-11-04T04:05:30.000000000","2019-11-04T11:05:30.000000000",1020,2930940.0]
["2019-11-04T04:05:30.000000000","2019-11-04T11:05:30.000000000",1133,955.275]
["2019-11-04T04:05:45.000000000","2019-11-04T11:05:45.000000000",1022,0.03333253]
["2019-11-04T04:05:45.000000000","2019-11-04T11:05:45.000000000",1130,806367540.15]
["2019-11-04T04:06:00.000000000","2019-11-04T11:06:00.000000000",1021,275.1447]
["2019-11-04T04:06:00.000000000","2019-11-04T11:06:00.000000000",1016,477000.0]
["2019-11-04T04:06:15.000000000","2019-11-04T11:06:15.000000000",1019,14800.050000000001]
["2019-11-04T04:06:15.000000000","2019-11-04T11:06:15.000000000",1018,479187.5]
["2019-11-04T04:06:30.000000000","2019-11-04T11:06:30.000000000",1017,476000.0]
["2019-11-04T04:06:30.000000000","2019-11-04T11:06:30.000000000",1020,2930940.0]
["2019-11-04T04:06:30.000000000","2019-11-04T11:06:30.000000000",1133,955.1875]
["2019-11-04T04:06:45.000000000","2019-11-04T11:06:45.000000000",1022,0.0]
["2019-11-04T04:06:45.000000000","2019-11-04T11:06:45.000000000",1130,806464847.358]
["2019-11-04T04:07:00.000000000","2019-11-04T11:07:00.000000000",1021,275.1069]
["2019-11-04T04:07:00.000000000","2019-11-04T11:07:00.000000000",1016,477100.0]
["2019-11-04T04:07:15.000000000","2019-11-04T11:07:15.000000000",1019,14800.050000000001]
["2019-11-04T04:07:15.000000000","2019-11-04T11:07:15.000000000",1018,479193.8]
["2019-11-04T04:07:30.000000000","2019-11-04T11:07:30.000000000",1017,476000.0]
["2019-11-04T04:07:30.000000000","2019-11-04T11:07:30.000000000",1020,2930940.0]
["2019-11-04T04:07:30.000000000","2019-11-04T11:07:30.000000000",1133,955.2646]
["2019-11-04T04:07:45.000000000","2019-11-04T11:07:45.000000000",1022,0.01555518]
["2019-11-04T04:07:45.000000000","2019-11-04T11:07:45.000000000",1130,806569188.822]
["2019-11-04T04:08:00.000000000","2019-11-04T11:08:00.000000000",1021,275.1557]
["2019-11-04T04:08:00.000000000","2019-11-04T11:08:00.000000000",1016,477000.0]
["2019-11-04T04:08:15.000000000","2019-11-04T11:08:15.000000000",1019,14800.050000000001]
["2019-11-04T04:08:15.000000000","2019-11-04T11:08:15.000000000",1018,477389.6]
["2019-11-04T04:08:30.000000000","2019-11-04T11:08:30.000000000",1017,476000.0]
["2019-11-04T04:08:30.000000000","2019-11-04T11:08:30.000000000",1020,2930940.0]
["2019-11-04T04:08:30.000000000","2019-11-04T11:08:30.000000000",1133,954.4083]
["2019-11-04T04:08:45.000000000","2019-11-04T11:08:45.000000000",1022,0.05110988]
["2019-11-04T04:08:45.000000000","2019-11-04T11:08:45.000000000",1130,806373695.124]
["2019-11-04T04:09:00.000000000","2019-11-04T11:09:00.000000000",1021,275.1069]
["2019-11-04T04:09:00.000000000","2019-11-04T11:09:00.000000000",1016,476900.0]
["2019-11-04T04:09:15.000000000","2019-11-04T11:09:15.000000000",1019,14700.2]
["2019-11-04T04:09:15.000000000","2019-11-04T11:09:15.000000000",1018,479035.39999999997]
["2019-11-04T04:09:30.000000000","2019-11-04T11:09:30.000000000",1017,476000.0]
["2019-11-04T04:09:30.000000000","2019-11-04T11:09:30.000000000",1020,2930940.0]
["2019-11-04T04:09:30.000000000","2019-11-04T11:09:30.000000000",1133,954.9792]
["2019-11-04T04:09:45.000000000","2019-11-04T11:09:45.000000000",1022,0.04888771]
["2019-11-04T04:09:45.000000000","2019-11-04T11:09:45.000000000",1130,806543103.456]
["2019-11-04T04:10:00.000000000","2019-11-04T11:10:00.000000000",1021,275.2024]
["2019-11-04T04:10:00.000000000","2019-11-04T11:10:00.000000000",1016,476900.0]
["2019-11-04T04:10:15.000000000","2019-11-04T11:10:15.000000000",1019,14800.050000000001]
["2019-11-04T04:10:15.000000000","2019-11-04T11:10:15.000000000",1018,478891.7]
["2019-11-04T04:10:30.000000000","2019-11-04T11:10:30.000000000",1017,476000.0]
["2019-11-04T04:10:30.000000000","2019-11-04T11:10:30.000000000",1020,2930940.0]
["2019-11-04T04:10:30.000000000","2019-11-04T11:10:30.000000000",1133,954.8979]
["2019-11-04T04:10:45.000000000","2019-11-04T11:10:45.000000000",1022,0.01777735]
["2019-11-04T04:10:45.000000000","2019-11-04T11:10:45.000000000",1130,806373988.218]
["2019-11-04T04:11:00.000000000","2019-11-04T11:11:00.000000000",1021,275.1247]
["2019-11-04T04:11:00.000000000","2019-11-04T11:11:00.000000000",1016,476700.0]
["2019-11-04T04:11:15.000000000","2019-11-04T11:11:15.000000000",1019,14753.45]
["2019-11-04T04:11:15.000000000","2019-11-04T11:11:15.000000000",1018,479225.0]
["2019-11-04T04:11:30.000000000","2019-11-04T11:11:30.000000000",1017,476000.0]
["2019-11-04T04:11:30.000000000","2019-11-04T11:11:30.000000000",1020,2930940.0]
["2019-11-04T04:11:30.000000000","2019-11-04T11:11:30.000000000",1133,955.1354]
["2019-11-04T04:11:45.000000000","2019-11-04T11:11:45.000000000",1022,0.03111036]
["2019-11-04T04:11:45.000000000","2019-11-04T11:11:45.000000000",1130,806412969.72]
["2019-11-04T04:12:00.000000000","2019-11-04T11:12:00.000000000",1021,275.0914]
["2019-11-04T04:12:00.000000000","2019-11-04T11:12:00.000000000",1016,476800.0]
["2019-11-04T04:12:15.000000000","2019-11-04T11:12:15.000000000",1019,14800.050000000001]
["2019-11-04T04:12:15.000000000","2019-11-04T11:12:15.000000000",1018,477735.4]
["2019-11-04T04:12:30.000000000","2019-11-04T11:12:30.000000000",1017,476000.0]
["2019-11-04T04:12:30.000000000","2019-11-04T11:12:30.000000000",1020,2930940.0]
["2019-11-04T04:12:30.000000000","2019-11-04T11:12:30.000000000",1133,953.2646]
["2019-11-04T04:12:45.000000000","2019-11-04T11:12:45.000000000",1022,0.05110988]
["2019-11-04T04:12:45.000000000","2019-11-04T11:12:45.000000000",1130,806081187.312]
["2019-11-04T04:13:00.000000000","2019-11-04T11:13:00.000000000",1021,275.078]
["2019-11-04T04:13:00.000000000","2019-11-04T11:13:00.000000000",1016,476600.0]
["2019-11-04T04:13:15.000000000","2019-11-04T11:13:15.000000000",1019,14800.050000000001]
["2019-11-04T04:13:15.000000000","2019-11-04T11:13:15.000000000",1018,478795.8]
["2019-11-04T04:13:30.000000000","2019-11-04T11:13:30.000000000",1017,476000.0]
["2019-11-04T04:13:30.000000000","2019-11-04T11:13:30.000000000",1020,2930940.0]
["2019-11-04T04:13:30.000000000","2019-11-04T11:13:30.000000000",1133,955.3229]
["2019-11-04T04:13:45.000000000","2019-11-04T11:13:45.000000000",1022,0.03111036]
["2019-11-04T04:13:45.000000000","2019-11-04T11:13:45.000000000",1130,806159443.41]
["2019-11-04T04:14:00.000000000","2019-11-04T11:14:00.000000000",1021,275.0292]
["2019-11-04T04:14:00.000000000","2019-11-04T11:14:00.000000000",1016,476500.0]
["2019-11-04T04:14:15.000000000","2019-11-04T11:14:15.000000000",1019,14746.800000000001]
["2019-11-04T04:14:15.000000000","2019-11-04T11:14:15.000000000",1018,476983.3]
["2019-11-04T04:14:30.000000000","2019-11-04T11:14:30.000000000",1017,476000.0]
["2019-11-04T04:14:30.000000000","2019-11-04T11:14:30.000000000",1020,2930940.0]
["2019-11-04T04:14:30.000000000","2019-11-04T11:14:30.000000000",1133,953.0125]
["2019-11-04T04:14:45.000000000","2019-11-04T11:14:45.000000000",1022,0.0]
["2019-11-04T04:14:45.000000000","2019-11-04T11:14:45.000000000",1130,805983880.104]
["2019-11-04T04:15:00.000000000","2019-11-04T11:15:00.000000000",1021,274.9737]
["2019-11-04T04:15:00.000000000","2019-11-04T11:15:00.000000000",1016,476600.0]
["2019-11-04T04:15:15.000000000","2019-11-04T11:15:15.000000000",1019,14746.800000000001]
["2019-11-04T04:15:15.000000000","2019-11-04T11:15:15.000000000",1018,477435.4]
["2019-11-04T04:15:30.000000000","2019-11-04T11:15:30.000000000",1017,476000.0]
["2019-11-04T04:15:30.000000000","2019-11-04T11:15:30.000000000",1020,2930940.0]
["2019-11-04T04:15:30.000000000","2019-11-04T11:15:30.000000000",1133,953.0271]
["2019-11-04T04:15:45.000000000","2019-11-04T11:15:45.000000000",1022,0.01777735]
["2019-11-04T04:15:45.000000000","2019-11-04T11:15:45.000000000",1130,805697234.172]
["2019-11-04T04:16:00.000000000","2019-11-04T11:16:00.000000000",1021,274.9781]
["2019-11-04T04:16:00.000000000","2019-11-04T11:16:00.000000000",1016,476600.0]
["2019-11-04T04:16:15.000000000","2019-11-04T11:16:15.000000000",1019,14800.050000000001]
["2019-11-04T04:16:15.000000000","2019-11-04T11:16:15.000000000",1018,476854.2]
["2019-11-04T04:16:30.000000000","2019-11-04T11:16:30.000000000",1017,476000.0]
["2019-11-04T04:16:30.000000000","2019-11-04T11:16:30.000000000",1020,2930940.0]
["2019-11-04T04:16:30.000000000","2019-11-04T11:16:30.000000000",1133,953.0187]
["2019-11-04T04:16:45.000000000","2019-11-04T11:16:45.000000000",1022,0.03333253]
["2019-11-04T04:16:45.000000000","2019-11-04T11:16:45.000000000",1130,805657959.576]
["2019-11-04T04:17:00.000000000","2019-11-04T11:17:00.000000000",1021,274.9581]
["2019-11-04T04:17:00.000000000","2019-11-04T11:17:00.000000000",1016,476500.0]
["2019-11-04T04:17:15.000000000","2019-11-04T11:17:15.000000000",1019,14700.2]
["2019-11-04T04:17:15.000000000","2019-11-04T11:17:15.000000000",1018,478493.7]
["2019-11-04T04:17:30.000000000","2019-11-04T11:17:30.000000000",1017,476000.0]
["2019-11-04T04:17:30.000000000","2019-11-04T11:17:30.000000000",1020,2930940.0]
["2019-11-04T04:17:30.000000000","2019-11-04T11:17:30.000000000",1133,953.5583]
["2019-11-04T04:17:45.000000000","2019-11-04T11:17:45.000000000",1022,0.04888771]
["2019-11-04T04:17:45.000000000","2019-11-04T11:17:45.000000000",1130,806035757.742]
["2019-11-04T04:18:00.000000000","2019-11-04T11:18:00.000000000",1021,275.0603]
["2019-11-04T04:18:00.000000000","2019-11-04T11:18:00.000000000",1016,476300.0]
["2019-11-04T04:18:15.000000000","2019-11-04T11:18:15.000000000",1019,14800.050000000001]
["2019-11-04T04:18:15.000000000","2019-11-04T11:18:15.000000000",1018,476793.8]
["2019-11-04T04:18:30.000000000","2019-11-04T11:18:30.000000000",1017,476000.0]
["2019-11-04T04:18:30.000000000","2019-11-04T11:18:30.000000000",1020,2930940.0]
["2019-11-04T04:18:30.000000000","2019-11-04T11:18:30.000000000",1133,952.7875]
["2019-11-04T04:18:45.000000000","2019-11-04T11:18:45.000000000",1022,0.03333253]
["2019-11-04T04:18:45.000000000","2019-11-04T11:18:45.000000000",1130,805814178.678]
["2019-11-04T04:19:00.000000000","2019-11-04T11:19:00.000000000",1021,275.0581]
["2019-11-04T04:19:00.000000000","2019-11-04T11:19:00.000000000",1016,476600.0]
["2019-11-04T04:19:15.000000000","2019-11-04T11:19:15.000000000",1019,14746.800000000001]
["2019-11-04T04:19:15.000000000","2019-11-04T11:19:15.000000000",1018,476925.0]
["2019-11-04T04:19:30.000000000","2019-11-04T11:19:30.000000000",1017,476000.0]
["2019-11-04T04:19:30.000000000","2019-11-04T11:19:30.000000000",1020,2930940.0]
["2019-11-04T04:19:30.000000000","2019-11-04T11:19:30.000000000",1133,954.5938]
["2019-11-04T04:19:45.000000000","2019-11-04T11:19:45.000000000",1022,0.03111036]
["2019-11-04T04:19:45.000000000","2019-11-04T11:19:45.000000000",1130,806080894.218]
["2019-11-04T04:20:00.000000000","2019-11-04T11:20:00.000000000",1021,275.0602]
["2019-11-04T04:20:00.000000000","2019-11-04T11:20:00.000000000",1016,476500.0]
["2019-11-04T04:20:15.000000000","2019-11-04T11:20:15.000000000",1019,14800.050000000001]
["2019-11-04T04:20:15.000000000","2019-11-04T11:20:15.000000000",1018,479108.3]
["2019-11-04T04:20:30.000000000","2019-11-04T11:20:30.000000000",1017,476000.0]
["2019-11-04T04:20:30.000000000","2019-11-04T11:20:30.000000000",1020,2930940.0]
["2019-11-04T04:20:30.000000000","2019-11-04T11:20:30.000000000",1133,955.0562]
["2019-11-04T04:20:45.000000000","2019-11-04T11:20:45.000000000",1022,0.0]
["2019-11-04T04:20:45.000000000","2019-11-04T11:20:45.000000000",1130,805983587.01]
["2019-11-04T04:21:00.000000000","2019-11-04T11:21:00.000000000",1021,274.9737]
["2019-11-04T04:21:00.000000000","2019-11-04T11:21:00.000000000",1016,476300.0]
["2019-11-04T04:21:15.000000000","2019-11-04T11:21:15.000000000",1019,14800.050000000001]
["2019-11-04T04:21:15.000000000","2019-11-04T11:21:15.000000000",1018,477202.1]
["2019-11-04T04:21:30.000000000","2019-11-04T11:21:30.000000000",1017,476000.0]
["2019-11-04T04:21:30.000000000","2019-11-04T11:21:30.000000000",1020,2930940.0]
["2019-11-04T04:21:30.000000000","2019-11-04T11:21:30.000000000",1133,954.4042]
["2019-11-04T04:21:45.000000000","2019-11-04T11:21:45.000000000",1022,0.03333253]
["2019-11-04T04:21:45.000000000","2019-11-04T11:21:45.000000000",1130,805703975.334]
["2019-11-04T04:22:00.000000000","2019-11-04T11:22:00.000000000",1021,274.9582]
["2019-11-04T04:22:00.000000000","2019-11-04T11:22:00.000000000",1016,476500.0]
["2019-11-04T04:22:15.000000000","2019-11-04T11:22:15.000000000",1019,14753.45]
["2019-11-04T04:22:15.000000000","2019-11-04T11:22:15.000000000",1018,476556.2]
["2019-11-04T04:22:30.000000000","2019-11-04T11:22:30.000000000",1017,476000.0]
["2019-11-04T04:22:30.000000000","2019-11-04T11:22:30.000000000",1020,2930940.0]
["2019-11-04T04:22:30.000000000","2019-11-04T11:22:30.000000000",1133,952.5667]
["2019-11-04T04:22:45.000000000","2019-11-04T11:22:45.000000000",1022,0.05110988]
["2019-11-04T04:22:45.000000000","2019-11-04T11:22:45.000000000",1130,805684044.942]
["2019-11-04T04:23:00.000000000","2019-11-04T11:23:00.000000000",1021,274.9471]
["2019-11-04T04:23:00.000000000","2019-11-04T11:23:00.000000000",1016,476600.0]
["2019-11-04T04:23:15.000000000","2019-11-04T11:23:15.000000000",1019,14800.050000000001]
["2019-11-04T04:23:15.000000000","2019-11-04T11:23:15.000000000",1018,477485.4]
["2019-11-04T04:23:30.000000000","2019-11-04T11:23:30.000000000",1017,476000.0]
["2019-11-04T04:23:30.000000000","2019-11-04T11:23:30.000000000",1020,2930940.0]
["2019-11-04T04:23:30.000000000","2019-11-04T11:23:30.000000000",1133,954.6083]
["2019-11-04T04:23:45.000000000","2019-11-04T11:23:45.000000000",1022,0.01777735]
["2019-11-04T04:23:45.000000000","2019-11-04T11:23:45.000000000",1130,806002931.214]
["2019-11-04T04:24:00.000000000","2019-11-04T11:24:00.000000000",1021,275.0381]
["2019-11-04T04:24:00.000000000","2019-11-04T11:24:00.000000000",1016,476700.0]
["2019-11-04T04:24:15.000000000","2019-11-04T11:24:15.000000000",1019,14800.050000000001]
["2019-11-04T04:24:15.000000000","2019-11-04T11:24:15.000000000",1018,476997.9]
["2019-11-04T04:24:30.000000000","2019-11-04T11:24:30.000000000",1017,476000.0]
["2019-11-04T04:24:30.000000000","2019-11-04T11:24:30.000000000",1020,2930940.0]
["2019-11-04T04:24:30.000000000","2019-11-04T11:24:30.000000000",1133,954.6125]
["2019-11-04T04:24:45.000000000","2019-11-04T11:24:45.000000000",1022,0.01777735]
["2019-11-04T04:24:45.000000000","2019-11-04T11:24:45.000000000",1130,806094083.448]
["2019-11-04T04:25:00.000000000","2019-11-04T11:25:00.000000000",1021,275.0381]
["2019-11-04T04:25:00.000000000","2019-11-04T11:25:00.000000000",1016,476600.0]
["2019-11-04T04:25:15.000000000","2019-11-04T11:25:15.000000000",1019,14800.050000000001]
["2019-11-04T04:25:15.000000000","2019-11-04T11:25:15.000000000",1018,477427.1]
["2019-11-04T04:25:30.000000000","2019-11-04T11:25:30.000000000",1017,476000.0]
["2019-11-04T04:25:30.000000000","2019-11-04T11:25:30.000000000",1020,2930940.0]
["2019-11-04T04:25:30.000000000","2019-11-04T11:25:30.000000000",1133,952.8896]
["2019-11-04T04:25:45.000000000","2019-11-04T11:25:45.000000000",1022,0.01555518]
["2019-11-04T04:25:45.000000000","2019-11-04T11:25:45.000000000",1130,805697234.172]
["2019-11-04T04:26:00.000000000","2019-11-04T11:26:00.000000000",1021,274.9958]
["2019-11-04T04:26:00.000000000","2019-11-04T11:26:00.000000000",1016,476500.0]
["2019-11-04T04:26:15.000000000","2019-11-04T11:26:15.000000000",1019,14800.050000000001]
["2019-11-04T04:26:15.000000000","2019-11-04T11:26:15.000000000",1018,476837.5]
["2019-11-04T04:26:30.000000000","2019-11-04T11:26:30.000000000",1017,476000.0]
["2019-11-04T04:26:30.000000000","2019-11-04T11:26:30.000000000",1020,2930940.0]
["2019-11-04T04:26:30.000000000","2019-11-04T11:26:30.000000000",1133,952.8125]
["2019-11-04T04:26:45.000000000","2019-11-04T11:26:45.000000000",1022,0.03111036]
["2019-11-04T04:26:45.000000000","2019-11-04T11:26:45.000000000",1130,805534567.002]
["2019-11-04T04:27:00.000000000","2019-11-04T11:27:00.000000000",1021,274.8804]
["2019-11-04T04:27:00.000000000","2019-11-04T11:27:00.000000000",1016,476300.0]
["2019-11-04T04:27:15.000000000","2019-11-04T11:27:15.000000000",1019,14800.050000000001]
["2019-11-04T04:27:15.000000000","2019-11-04T11:27:15.000000000",1018,476910.39999999997]
["2019-11-04T04:27:30.000000000","2019-11-04T11:27:30.000000000",1017,476000.0]
["2019-11-04T04:27:30.000000000","2019-11-04T11:27:30.000000000",1020,2930940.0]
["2019-11-04T04:27:30.000000000","2019-11-04T11:27:30.000000000",1133,952.8312]
["2019-11-04T04:27:45.000000000","2019-11-04T11:27:45.000000000",1022,0.03111036]
["2019-11-04T04:27:45.000000000","2019-11-04T11:27:45.000000000",1130,805508481.636]
["2019-11-04T04:28:00.000000000","2019-11-04T11:28:00.000000000",1021,274.8738]
["2019-11-04T04:28:00.000000000","2019-11-04T11:28:00.000000000",1016,476300.0]
["2019-11-04T04:28:15.000000000","2019-11-04T11:28:15.000000000",1019,14800.050000000001]
["2019-11-04T04:28:15.000000000","2019-11-04T11:28:15.000000000",1018,476829.2]
["2019-11-04T04:28:30.000000000","2019-11-04T11:28:30.000000000",1017,476000.0]
["2019-11-04T04:28:30.000000000","2019-11-04T11:28:30.000000000",1020,2930940.0]
["2019-11-04T04:28:30.000000000","2019-11-04T11:28:30.000000000",1133,952.9271]
["2019-11-04T04:28:45.000000000","2019-11-04T11:28:45.000000000",1022,0.0]
["2019-11-04T04:28:45.000000000","2019-11-04T11:28:45.000000000",1130,805456310.904]
["2019-11-04T04:29:00.000000000","2019-11-04T11:29:00.000000000",1021,274.8583]
["2019-11-04T04:29:00.000000000","2019-11-04T11:29:00.000000000",1016,476100.0]
["2019-11-04T04:29:15.000000000","2019-11-04T11:29:15.000000000",1019,14800.050000000001]
["2019-11-04T04:29:15.000000000","2019-11-04T11:29:15.000000000",1018,476889.6]
["2019-11-04T04:29:30.000000000","2019-11-04T11:29:30.000000000",1017,476000.0]
["2019-11-04T04:29:30.000000000","2019-11-04T11:29:30.000000000",1020,2930940.0]
["2019-11-04T04:29:30.000000000","2019-11-04T11:29:30.000000000",1133,952.8375]
["2019-11-04T04:29:45.000000000","2019-11-04T11:29:45.000000000",1022,0.05110988]
["2019-11-04T04:29:45.000000000","2019-11-04T11:29:45.000000000",1130,805495585.5]
["2019-11-04T04:30:00.000000000","2019-11-04T11:30:00.000000000",1021,274.8605]
["2019-11-04T04:30:00.000000000","2019-11-04T11:30:00.000000000",1016,476200.0]
["2019-11-04T04:30:15.000000000","2019-11-04T11:30:15.000000000",1019,14800.050000000001]
["2019-11-04T04:30:15.000000000","2019-11-04T11:30:15.000000000",1018,476966.7]
["2019-11-04T04:30:30.000000000","2019-11-04T11:30:30.000000000",1017,476000.0]
["2019-11-04T04:30:30.000000000","2019-11-04T11:30:30.000000000",1020,2930940.0]
["2019-11-04T04:30:30.000000000","2019-11-04T11:30:30.000000000",1133,952.8167]
["2019-11-04T04:30:45.000000000","2019-11-04T11:30:45.000000000",1022,0.03111036]
["2019-11-04T04:30:45.000000000","2019-11-04T11:30:45.000000000",1130,805384795.968]
["2019-11-04T04:31:00.000000000","2019-11-04T11:31:00.000000000",1021,274.6185]
["2019-11-04T04:31:00.000000000","2019-11-04T11:31:00.000000000",1016,476100.0]
["2019-11-04T04:31:15.000000000","2019-11-04T11:31:15.000000000",1019,14800.050000000001]
["2019-11-04T04:31:15.000000000","2019-11-04T11:31:15.000000000",1018,476625.0]
["2019-11-04T04:31:30.000000000","2019-11-04T11:31:30.000000000",1017,474266.7]
["2019-11-04T04:31:30.000000000","2019-11-04T11:31:30.000000000",1020,2930940.0]
["2019-11-04T04:31:30.000000000","2019-11-04T11:31:30.000000000",1133,950.7771]
["2019-11-04T04:31:45.000000000","2019-11-04T11:31:45.000000000",1022,0.03333253]
["2019-11-04T04:31:45.000000000","2019-11-04T11:31:45.000000000",1130,805202784.594]
["2019-11-04T04:32:00.000000000","2019-11-04T11:32:00.000000000",1021,274.6718]
["2019-11-04T04:32:00.000000000","2019-11-04T11:32:00.000000000",1016,475900.0]
["2019-11-04T04:32:15.000000000","2019-11-04T11:32:15.000000000",1019,14746.800000000001]
["2019-11-04T04:32:15.000000000","2019-11-04T11:32:15.000000000",1018,476372.9]
["2019-11-04T04:32:30.000000000","2019-11-04T11:32:30.000000000",1017,474000.0]
["2019-11-04T04:32:30.000000000","2019-11-04T11:32:30.000000000",1020,2930940.0]
["2019-11-04T04:32:30.000000000","2019-11-04T11:32:30.000000000",1133,950.3604]
["2019-11-04T04:32:45.000000000","2019-11-04T11:32:45.000000000",1022,0.03333253]
["2019-11-04T04:32:45.000000000","2019-11-04T11:32:45.000000000",1130,804779849.952]
["2019-11-04T04:33:00.000000000","2019-11-04T11:33:00.000000000",1021,274.694]
["2019-11-04T04:33:00.000000000","2019-11-04T11:33:00.000000000",1016,475800.0]
["2019-11-04T04:33:15.000000000","2019-11-04T11:33:15.000000000",1019,14800.050000000001]
["2019-11-04T04:33:15.000000000","2019-11-04T11:33:15.000000000",1018,476416.7]
["2019-11-04T04:33:30.000000000","2019-11-04T11:33:30.000000000",1017,474266.7]
["2019-11-04T04:33:30.000000000","2019-11-04T11:33:30.000000000",1020,2930940.0]
["2019-11-04T04:33:30.000000000","2019-11-04T11:33:30.000000000",1133,950.6188]
["2019-11-04T04:33:45.000000000","2019-11-04T11:33:45.000000000",1022,0.03333253]
["2019-11-04T04:33:45.000000000","2019-11-04T11:33:45.000000000",1130,804799194.156]
["2019-11-04T04:34:00.000000000","2019-11-04T11:34:00.000000000",1021,274.5253]
["2019-11-04T04:34:00.000000000","2019-11-04T11:34:00.000000000",1016,475700.0]
["2019-11-04T04:34:15.000000000","2019-11-04T11:34:15.000000000",1019,14800.050000000001]
["2019-11-04T04:34:15.000000000","2019-11-04T11:34:15.000000000",1018,476087.5]
["2019-11-04T04:34:30.000000000","2019-11-04T11:34:30.000000000",1017,474000.0]
["2019-11-04T04:34:30.000000000","2019-11-04T11:34:30.000000000",1020,2930940.0]
["2019-11-04T04:34:30.000000000","2019-11-04T11:34:30.000000000",1133,951.4604]
["2019-11-04T04:34:45.000000000","2019-11-04T11:34:45.000000000",1022,0.01777735]
["2019-11-04T04:34:45.000000000","2019-11-04T11:34:45.000000000",1130,804467411.748]
["2019-11-04T04:35:00.000000000","2019-11-04T11:35:00.000000000",1021,274.4409]
["2019-11-04T04:35:00.000000000","2019-11-04T11:35:00.000000000",1016,475800.0]
["2019-11-04T04:35:15.000000000","2019-11-04T11:35:15.000000000",1019,14800.050000000001]
["2019-11-04T04:35:15.000000000","2019-11-04T11:35:15.000000000",1018,476185.4]
["2019-11-04T04:35:30.000000000","2019-11-04T11:35:30.000000000",1017,475733.3]
["2019-11-04T04:35:30.000000000","2019-11-04T11:35:30.000000000",1020,2930940.0]
["2019-11-04T04:35:30.000000000","2019-11-04T11:35:30.000000000",1133,953.4875]
["2019-11-04T04:35:45.000000000","2019-11-04T11:35:45.000000000",1022,0.0]
["2019-11-04T04:35:45.000000000","2019-11-04T11:35:45.000000000",1130,808013556.054]
["2019-11-04T04:36:00.000000000","2019-11-04T11:36:00.000000000",1021,275.5908]
["2019-11-04T04:36:00.000000000","2019-11-04T11:36:00.000000000",1016,477800.0]
["2019-11-04T04:36:15.000000000","2019-11-04T11:36:15.000000000",1019,14800.050000000001]
["2019-11-04T04:36:15.000000000","2019-11-04T11:36:15.000000000",1018,478133.30000000005]
["2019-11-04T04:36:30.000000000","2019-11-04T11:36:30.000000000",1017,476000.0]
["2019-11-04T04:36:30.000000000","2019-11-04T11:36:30.000000000",1020,2930940.0]
["2019-11-04T04:36:30.000000000","2019-11-04T11:36:30.000000000",1133,954.2854]
["2019-11-04T04:36:45.000000000","2019-11-04T11:36:45.000000000",1022,0.03333253]
["2019-11-04T04:36:45.000000000","2019-11-04T11:36:45.000000000",1130,807538743.774]
["2019-11-04T04:37:00.000000000","2019-11-04T11:37:00.000000000",1021,275.6508]
["2019-11-04T04:37:00.000000000","2019-11-04T11:37:00.000000000",1016,477800.0]
["2019-11-04T04:37:15.000000000","2019-11-04T11:37:15.000000000",1019,14800.050000000001]
["2019-11-04T04:37:15.000000000","2019-11-04T11:37:15.000000000",1018,478337.5]
["2019-11-04T04:37:30.000000000","2019-11-04T11:37:30.000000000",1017,476000.0]
["2019-11-04T04:37:30.000000000","2019-11-04T11:37:30.000000000",1020,2930940.0]
["2019-11-04T04:37:30.000000000","2019-11-04T11:37:30.000000000",1133,954.3813]
["2019-11-04T04:37:45.000000000","2019-11-04T11:37:45.000000000",1022,0.01555518]
["2019-11-04T04:37:45.000000000","2019-11-04T11:37:45.000000000",1130,808000659.918]
["2019-11-04T04:38:00.000000000","2019-11-04T11:38:00.000000000",1021,275.6863]
["2019-11-04T04:38:00.000000000","2019-11-04T11:38:00.000000000",1016,477800.0]
["2019-11-04T04:38:15.000000000","2019-11-04T11:38:15.000000000",1019,14800.050000000001]
["2019-11-04T04:38:15.000000000","2019-11-04T11:38:15.000000000",1018,478152.10000000003]
["2019-11-04T04:38:30.000000000","2019-11-04T11:38:30.000000000",1017,477733.3]
["2019-11-04T04:38:30.000000000","2019-11-04T11:38:30.000000000",1020,2930940.0]
["2019-11-04T04:38:30.000000000","2019-11-04T11:38:30.000000000",1133,955.85]
["2019-11-04T04:38:45.000000000","2019-11-04T11:38:45.000000000",1022,0.01555518]
["2019-11-04T04:38:45.000000000","2019-11-04T11:38:45.000000000",1130,808104708.288]
["2019-11-04T04:39:00.000000000","2019-11-04T11:39:00.000000000",1021,275.7885]
["2019-11-04T04:39:00.000000000","2019-11-04T11:39:00.000000000",1016,477900.0]
["2019-11-04T04:39:15.000000000","2019-11-04T11:39:15.000000000",1019,14800.050000000001]
["2019-11-04T04:39:15.000000000","2019-11-04T11:39:15.000000000",1018,478466.7]
["2019-11-04T04:39:30.000000000","2019-11-04T11:39:30.000000000",1017,476266.7]
["2019-11-04T04:39:30.000000000","2019-11-04T11:39:30.000000000",1020,2930940.0]
["2019-11-04T04:39:30.000000000","2019-11-04T11:39:30.000000000",1133,954.2667]
["2019-11-04T04:39:45.000000000","2019-11-04T11:39:45.000000000",1022,0.03111036]
["2019-11-04T04:39:45.000000000","2019-11-04T11:39:45.000000000",1130,808026452.19]
["2019-11-04T04:40:00.000000000","2019-11-04T11:40:00.000000000",1021,275.4798]
["2019-11-04T04:40:00.000000000","2019-11-04T11:40:00.000000000",1016,477900.0]
["2019-11-04T04:40:15.000000000","2019-11-04T11:40:15.000000000",1019,14800.050000000001]
["2019-11-04T04:40:15.000000000","2019-11-04T11:40:15.000000000",1018,479918.8]
["2019-11-04T04:40:30.000000000","2019-11-04T11:40:30.000000000",1017,476000.0]
["2019-11-04T04:40:30.000000000","2019-11-04T11:40:30.000000000",1020,2930940.0]
["2019-11-04T04:40:30.000000000","2019-11-04T11:40:30.000000000",1133,954.5479]
["2019-11-04T04:40:45.000000000","2019-11-04T11:40:45.000000000",1022,0.05110988]
["2019-11-04T04:40:45.000000000","2019-11-04T11:40:45.000000000",1130,807499762.272]
["2019-11-04T04:41:00.000000000","2019-11-04T11:41:00.000000000",1021,275.5776]
["2019-11-04T04:41:00.000000000","2019-11-04T11:41:00.000000000",1016,477900.0]
["2019-11-04T04:41:15.000000000","2019-11-04T11:41:15.000000000",1019,14800.050000000001]
["2019-11-04T04:41:15.000000000","2019-11-04T11:41:15.000000000",1018,478022.89999999997]
["2019-11-04T04:41:30.000000000","2019-11-04T11:41:30.000000000",1017,477733.3]
["2019-11-04T04:41:30.000000000","2019-11-04T11:41:30.000000000",1020,2930940.0]
["2019-11-04T04:41:30.000000000","2019-11-04T11:41:30.000000000",1133,955.8333]
["2019-11-04T04:41:45.000000000","2019-11-04T11:41:45.000000000",1022,0.04888771]
["2019-11-04T04:41:45.000000000","2019-11-04T11:41:45.000000000",1130,808085070.99]
["2019-11-04T04:42:00.000000000","2019-11-04T11:42:00.000000000",1021,275.6708]
["2019-11-04T04:42:00.000000000","2019-11-04T11:42:00.000000000",1016,477700.0]
["2019-11-04T04:42:15.000000000","2019-11-04T11:42:15.000000000",1019,14800.050000000001]
["2019-11-04T04:42:15.000000000","2019-11-04T11:42:15.000000000",1018,479850.0]
["2019-11-04T04:42:30.000000000","2019-11-04T11:42:30.000000000",1017,476000.0]
["2019-11-04T04:42:30.000000000","2019-11-04T11:42:30.000000000",1020,2930940.0]
["2019-11-04T04:42:30.000000000","2019-11-04T11:42:30.000000000",1133,954.6146]
["2019-11-04T04:42:45.000000000","2019-11-04T11:42:45.000000000",1022,0.08222024]
["2019-11-04T04:42:45.000000000","2019-11-04T11:42:45.000000000",1130,807798718.152]
["2019-11-04T04:43:00.000000000","2019-11-04T11:43:00.000000000",1021,275.6574]
["2019-11-04T04:43:00.000000000","2019-11-04T11:43:00.000000000",1016,477800.0]
["2019-11-04T04:43:15.000000000","2019-11-04T11:43:15.000000000",1019,14800.050000000001]
["2019-11-04T04:43:15.000000000","2019-11-04T11:43:15.000000000",1018,478039.60000000003]
["2019-11-04T04:43:30.000000000","2019-11-04T11:43:30.000000000",1017,476000.0]
["2019-11-04T04:43:30.000000000","2019-11-04T11:43:30.000000000",1020,2930940.0]
["2019-11-04T04:43:30.000000000","2019-11-04T11:43:30.000000000",1133,954.1458]
["2019-11-04T04:43:45.000000000","2019-11-04T11:43:45.000000000",1022,0.0]
["2019-11-04T04:43:45.000000000","2019-11-04T11:43:45.000000000",1130,807799011.246]
["2019-11-04T04:44:00.000000000","2019-11-04T11:44:00.000000000",1021,275.7285]
["2019-11-04T04:44:00.000000000","2019-11-04T11:44:00.000000000",1016,478000.0]
["2019-11-04T04:44:15.000000000","2019-11-04T11:44:15.000000000",1019,14800.050000000001]
["2019-11-04T04:44:15.000000000","2019-11-04T11:44:15.000000000",1018,478189.6]
["2019-11-04T04:44:30.000000000","2019-11-04T11:44:30.000000000",1017,478000.0]
["2019-11-04T04:44:30.000000000","2019-11-04T11:44:30.000000000",1020,2930940.0]
["2019-11-04T04:44:30.000000000","2019-11-04T11:44:30.000000000",1133,956.2938]
["2019-11-04T04:44:45.000000000","2019-11-04T11:44:45.000000000",1022,0.04888771]
["2019-11-04T04:44:45.000000000","2019-11-04T11:44:45.000000000",1130,808085364.084]
["2019-11-04T04:45:00.000000000","2019-11-04T11:45:00.000000000",1021,275.7418]
["2019-11-04T04:45:00.000000000","2019-11-04T11:45:00.000000000",1016,478000.0]
["2019-11-04T04:45:15.000000000","2019-11-04T11:45:15.000000000",1019,14746.800000000001]
["2019-11-04T04:45:15.000000000","2019-11-04T11:45:15.000000000",1018,478337.5]
["2019-11-04T04:45:30.000000000","2019-11-04T11:45:30.000000000",1017,478000.0]
["2019-11-04T04:45:30.000000000","2019-11-04T11:45:30.000000000",1020,2930940.0]
["2019-11-04T04:45:30.000000000","2019-11-04T11:45:30.000000000",1133,956.1979]
["2019-11-04T04:45:45.000000000","2019-11-04T11:45:45.000000000",1022,0.01555518]
["2019-11-04T04:45:45.000000000","2019-11-04T11:45:45.000000000",1130,808124052.492]
["2019-11-04T04:46:00.000000000","2019-11-04T11:46:00.000000000",1021,275.6729]
["2019-11-04T04:46:00.000000000","2019-11-04T11:46:00.000000000",1016,477900.0]
["2019-11-04T04:46:15.000000000","2019-11-04T11:46:15.000000000",1019,14800.050000000001]
["2019-11-04T04:46:15.000000000","2019-11-04T11:46:15.000000000",1018,478583.3]
["2019-11-04T04:46:30.000000000","2019-11-04T11:46:30.000000000",1017,476266.7]
["2019-11-04T04:46:30.000000000","2019-11-04T11:46:30.000000000",1020,2930940.0]
["2019-11-04T04:46:30.000000000","2019-11-04T11:46:30.000000000",1133,954.3459]
["2019-11-04T04:46:45.000000000","2019-11-04T11:46:45.000000000",1022,0.03111036]
["2019-11-04T04:46:45.000000000","2019-11-04T11:46:45.000000000",1130,807642499.05]
["2019-11-04T04:47:00.000000000","2019-11-04T11:47:00.000000000",1021,275.5931]
["2019-11-04T04:47:00.000000000","2019-11-04T11:47:00.000000000",1016,477800.0]
["2019-11-04T04:47:15.000000000","2019-11-04T11:47:15.000000000",1019,14800.050000000001]
["2019-11-04T04:47:15.000000000","2019-11-04T11:47:15.000000000",1018,479429.19999999995]
["2019-11-04T04:47:30.000000000","2019-11-04T11:47:30.000000000",1017,476000.0]
["2019-11-04T04:47:30.000000000","2019-11-04T11:47:30.000000000",1020,2930940.0]
["2019-11-04T04:47:30.000000000","2019-11-04T11:47:30.000000000",1133,954.6083]
["2019-11-04T04:47:45.000000000","2019-11-04T11:47:45.000000000",1022,0.03333253]
["2019-11-04T04:47:45.000000000","2019-11-04T11:47:45.000000000",1130,808046089.488]
["2019-11-04T04:48:00.000000000","2019-11-04T11:48:00.000000000",1021,275.633]
["2019-11-04T04:48:00.000000000","2019-11-04T11:48:00.000000000",1016,477900.0]
["2019-11-04T04:48:15.000000000","2019-11-04T11:48:15.000000000",1019,14800.050000000001]
["2019-11-04T04:48:15.000000000","2019-11-04T11:48:15.000000000",1018,479422.9]
["2019-11-04T04:48:30.000000000","2019-11-04T11:48:30.000000000",1017,476266.7]
["2019-11-04T04:48:30.000000000","2019-11-04T11:48:30.000000000",1020,2930940.0]
["2019-11-04T04:48:30.000000000","2019-11-04T11:48:30.000000000",1133,956.1042]
["2019-11-04T04:48:45.000000000","2019-11-04T11:48:45.000000000",1022,0.03333253]
["2019-11-04T04:48:45.000000000","2019-11-04T11:48:45.000000000",1130,807545191.842]
["2019-11-04T04:49:00.000000000","2019-11-04T11:49:00.000000000",1021,275.5776]
["2019-11-04T04:49:00.000000000","2019-11-04T11:49:00.000000000",1016,477800.0]
["2019-11-04T04:49:15.000000000","2019-11-04T11:49:15.000000000",1019,14800.050000000001]
["2019-11-04T04:49:15.000000000","2019-11-04T11:49:15.000000000",1018,479920.8]
["2019-11-04T04:49:30.000000000","2019-11-04T11:49:30.000000000",1017,476000.0]
["2019-11-04T04:49:30.000000000","2019-11-04T11:49:30.000000000",1020,2930940.0]
["2019-11-04T04:49:30.000000000","2019-11-04T11:49:30.000000000",1133,955.7313]
["2019-11-04T04:49:45.000000000","2019-11-04T11:49:45.000000000",1022,0.08222024]
["2019-11-04T04:49:45.000000000","2019-11-04T11:49:45.000000000",1130,807597069.48]
["2019-11-04T04:50:00.000000000","2019-11-04T11:50:00.000000000",1021,275.6285]
["2019-11-04T04:50:00.000000000","2019-11-04T11:50:00.000000000",1016,477800.0]
["2019-11-04T04:50:15.000000000","2019-11-04T11:50:15.000000000",1019,14800.050000000001]
["2019-11-04T04:50:15.000000000","2019-11-04T11:50:15.000000000",1018,478508.30000000005]
["2019-11-04T04:50:30.000000000","2019-11-04T11:50:30.000000000",1017,476000.0]
["2019-11-04T04:50:30.000000000","2019-11-04T11:50:30.000000000",1020,2930940.0]
["2019-11-04T04:50:30.000000000","2019-11-04T11:50:30.000000000",1133,954.0917]
["2019-11-04T04:50:45.000000000","2019-11-04T11:50:45.000000000",1022,0.0]
["2019-11-04T04:50:45.000000000","2019-11-04T11:50:45.000000000",1130,808293167.73]
["2019-11-04T04:51:00.000000000","2019-11-04T11:51:00.000000000",1021,275.7684]
["2019-11-04T04:51:00.000000000","2019-11-04T11:51:00.000000000",1016,477400.0]
["2019-11-04T04:51:15.000000000","2019-11-04T11:51:15.000000000",1019,14800.050000000001]
["2019-11-04T04:51:15.000000000","2019-11-04T11:51:15.000000000",1018,479100.0]
["2019-11-04T04:51:30.000000000","2019-11-04T11:51:30.000000000",1017,476000.0]
["2019-11-04T04:51:30.000000000","2019-11-04T11:51:30.000000000",1020,2930940.0]
["2019-11-04T04:51:30.000000000","2019-11-04T11:51:30.000000000",1133,955.6375]
["2019-11-04T04:51:45.000000000","2019-11-04T11:51:45.000000000",1022,0.03111036]
["2019-11-04T04:51:45.000000000","2019-11-04T11:51:45.000000000",1130,806822715.132]
["2019-11-04T04:52:00.000000000","2019-11-04T11:52:00.000000000",1021,275.4133]
["2019-11-04T04:52:00.000000000","2019-11-04T11:52:00.000000000",1016,477400.0]
["2019-11-04T04:52:15.000000000","2019-11-04T11:52:15.000000000",1019,14800.050000000001]
["2019-11-04T04:52:15.000000000","2019-11-04T11:52:15.000000000",1018,478545.8]
["2019-11-04T04:52:30.000000000","2019-11-04T11:52:30.000000000",1017,476000.0]
["2019-11-04T04:52:30.000000000","2019-11-04T11:52:30.000000000",1020,2930940.0]
["2019-11-04T04:52:30.000000000","2019-11-04T11:52:30.000000000",1133,955.3458]
["2019-11-04T04:52:45.000000000","2019-11-04T11:52:45.000000000",1022,0.06666507]
["2019-11-04T04:52:45.000000000","2019-11-04T11:52:45.000000000",1130,806972486.166]
["2019-11-04T04:53:00.000000000","2019-11-04T11:53:00.000000000",1021,275.1579]
["2019-11-04T04:53:00.000000000","2019-11-04T11:53:00.000000000",1016,477100.0]
["2019-11-04T04:53:15.000000000","2019-11-04T11:53:15.000000000",1019,14800.050000000001]
["2019-11-04T04:53:15.000000000","2019-11-04T11:53:15.000000000",1018,479779.2]
["2019-11-04T04:53:30.000000000","2019-11-04T11:53:30.000000000",1017,476000.0]
["2019-11-04T04:53:30.000000000","2019-11-04T11:53:30.000000000",1020,2930940.0]
["2019-11-04T04:53:30.000000000","2019-11-04T11:53:30.000000000",1133,955.7208]
["2019-11-04T04:53:45.000000000","2019-11-04T11:53:45.000000000",1022,0.04888771]
["2019-11-04T04:53:45.000000000","2019-11-04T11:53:45.000000000",1130,807154790.634]
["2019-11-04T04:54:00.000000000","2019-11-04T11:54:00.000000000",1021,275.4266]
["2019-11-04T04:54:00.000000000","2019-11-04T11:54:00.000000000",1016,477500.0]
["2019-11-04T04:54:15.000000000","2019-11-04T11:54:15.000000000",1019,14800.050000000001]
["2019-11-04T04:54:15.000000000","2019-11-04T11:54:15.000000000",1018,479760.4]
["2019-11-04T04:54:30.000000000","2019-11-04T11:54:30.000000000",1017,476000.0]
["2019-11-04T04:54:30.000000000","2019-11-04T11:54:30.000000000",1020,2930940.0]
["2019-11-04T04:54:30.000000000","2019-11-04T11:54:30.000000000",1133,955.6958]
["2019-11-04T04:54:45.000000000","2019-11-04T11:54:45.000000000",1022,0.01555518]
["2019-11-04T04:54:45.000000000","2019-11-04T11:54:45.000000000",1130,806666496.03]
["2019-11-04T04:55:00.000000000","2019-11-04T11:55:00.000000000",1021,275.26]
["2019-11-04T04:55:00.000000000","2019-11-04T11:55:00.000000000",1016,477200.0]
["2019-11-04T04:55:15.000000000","2019-11-04T11:55:15.000000000",1019,14800.050000000001]
["2019-11-04T04:55:15.000000000","2019-11-04T11:55:15.000000000",1018,479595.8]
["2019-11-04T04:55:30.000000000","2019-11-04T11:55:30.000000000",1017,476000.0]
["2019-11-04T04:55:30.000000000","2019-11-04T11:55:30.000000000",1020,2930940.0]
["2019-11-04T04:55:30.000000000","2019-11-04T11:55:30.000000000",1133,955.6313]
["2019-11-04T04:55:45.000000000","2019-11-04T11:55:45.000000000",1022,0.01777735]
["2019-11-04T04:55:45.000000000","2019-11-04T11:55:45.000000000",1130,806920315.434]
["2019-11-04T04:56:00.000000000","2019-11-04T11:56:00.000000000",1021,275.4288]
["2019-11-04T04:56:00.000000000","2019-11-04T11:56:00.000000000",1016,477300.0]
["2019-11-04T04:56:15.000000000","2019-11-04T11:56:15.000000000",1019,14800.050000000001]
["2019-11-04T04:56:15.000000000","2019-11-04T11:56:15.000000000",1018,479168.8]
["2019-11-04T04:56:30.000000000","2019-11-04T11:56:30.000000000",1017,476000.0]
["2019-11-04T04:56:30.000000000","2019-11-04T11:56:30.000000000",1020,2930940.0]
["2019-11-04T04:56:30.000000000","2019-11-04T11:56:30.000000000",1133,955.4104]
["2019-11-04T04:56:45.000000000","2019-11-04T11:56:45.000000000",1022,0.01555518]
["2019-11-04T04:56:45.000000000","2019-11-04T11:56:45.000000000",1130,807167686.77]
["2019-11-04T04:57:00.000000000","2019-11-04T11:57:00.000000000",1021,275.4399]
["2019-11-04T04:57:00.000000000","2019-11-04T11:57:00.000000000",1016,477400.0]
["2019-11-04T04:57:15.000000000","2019-11-04T11:57:15.000000000",1019,14800.050000000001]
["2019-11-04T04:57:15.000000000","2019-11-04T11:57:15.000000000",1018,479722.89999999997]
["2019-11-04T04:57:30.000000000","2019-11-04T11:57:30.000000000",1017,476000.0]
["2019-11-04T04:57:30.000000000","2019-11-04T11:57:30.000000000",1020,2930940.0]
["2019-11-04T04:57:30.000000000","2019-11-04T11:57:30.000000000",1133,955.725]
["2019-11-04T04:57:45.000000000","2019-11-04T11:57:45.000000000",1022,0.08222024]
["2019-11-04T04:57:45.000000000","2019-11-04T11:57:45.000000000",1130,807161238.702]
["2019-11-04T04:58:00.000000000","2019-11-04T11:58:00.000000000",1021,275.4243]
["2019-11-04T04:58:00.000000000","2019-11-04T11:58:00.000000000",1016,477500.0]
["2019-11-04T04:58:15.000000000","2019-11-04T11:58:15.000000000",1019,14800.050000000001]
["2019-11-04T04:58:15.000000000","2019-11-04T11:58:15.000000000",1018,479604.2]
["2019-11-04T04:58:30.000000000","2019-11-04T11:58:30.000000000",1017,476000.0]
["2019-11-04T04:58:30.000000000","2019-11-04T11:58:30.000000000",1020,2930940.0]
["2019-11-04T04:58:30.000000000","2019-11-04T11:58:30.000000000",1133,955.6313]
["2019-11-04T04:58:45.000000000","2019-11-04T11:58:45.000000000",1022,0.01777735]
["2019-11-04T04:58:45.000000000","2019-11-04T11:58:45.000000000",1130,807343543.17]
["2019-11-04T04:59:00.000000000","2019-11-04T11:59:00.000000000",1021,275.4422]
["2019-11-04T04:59:00.000000000","2019-11-04T11:59:00.000000000",1016,477300.0]
["2019-11-04T04:59:15.000000000","2019-11-04T11:59:15.000000000",1019,14800.050000000001]
["2019-11-04T04:59:15.000000000","2019-11-04T11:59:15.000000000",1018,479341.7]
["2019-11-04T04:59:30.000000000","2019-11-04T11:59:30.000000000",1017,476000.0]
["2019-11-04T04:59:30.000000000","2019-11-04T11:59:30.000000000",1020,2930940.0]
["2019-11-04T04:59:30.000000000","2019-11-04T11:59:30.000000000",1133,955.2146]
["2019-11-04T04:59:45.000000000","2019-11-04T11:59:45.000000000",1022,0.0]
["2019-11-04T04:59:45.000000000","2019-11-04T11:59:45.000000000",1130,807037259.94]
["2019-11-04T05:00:00.000000000","2019-11-04T12:00:00.000000000",1021,275.2401]
["2019-11-04T05:00:00.000000000","2019-11-04T12:00:00.000000000",1016,477500.0]
["2019-11-04T05:00:15.000000000","2019-11-04T12:00:15.000000000",1019,14800.050000000001]
["2019-11-04T05:00:15.000000000","2019-11-04T12:00:15.000000000",1018,479250.0]
["2019-11-04T05:00:30.000000000","2019-11-04T12:00:30.000000000",1017,476000.0]
["2019-11-04T05:00:30.000000000","2019-11-04T12:00:30.000000000",1020,2930940.0]
["2019-11-04T05:00:30.000000000","2019-11-04T12:00:30.000000000",1133,955.2167]
["2019-11-04T05:00:45.000000000","2019-11-04T12:00:45.000000000",1022,0.0]
["2019-11-04T05:00:45.000000000","2019-11-04T12:00:45.000000000",1130,806718666.762]
["2019-11-04T05:01:00.000000000","2019-11-04T12:01:00.000000000",1021,275.169]
["2019-11-04T05:01:00.000000000","2019-11-04T12:01:00.000000000",1016,477000.0]
["2019-11-04T05:01:15.000000000","2019-11-04T12:01:15.000000000",1019,14800.050000000001]
["2019-11-04T05:01:15.000000000","2019-11-04T12:01:15.000000000",1018,479039.60000000003]
["2019-11-04T05:01:30.000000000","2019-11-04T12:01:30.000000000",1017,476000.0]
["2019-11-04T05:01:30.000000000","2019-11-04T12:01:30.000000000",1020,2930940.0]
["2019-11-04T05:01:30.000000000","2019-11-04T12:01:30.000000000",1133,955.0542]
["2019-11-04T05:01:45.000000000","2019-11-04T12:01:45.000000000",1022,0.04888771]
["2019-11-04T05:01:45.000000000","2019-11-04T12:01:45.000000000",1130,806373695.124]
["2019-11-04T05:02:00.000000000","2019-11-04T12:02:00.000000000",1021,275.1069]
["2019-11-04T05:02:00.000000000","2019-11-04T12:02:00.000000000",1016,476900.0]
["2019-11-04T05:02:15.000000000","2019-11-04T12:02:15.000000000",1019,14800.050000000001]
["2019-11-04T05:02:15.000000000","2019-11-04T12:02:15.000000000",1018,478918.8]
["2019-11-04T05:02:30.000000000","2019-11-04T12:02:30.000000000",1017,476000.0]
["2019-11-04T05:02:30.000000000","2019-11-04T12:02:30.000000000",1020,2930940.0]
["2019-11-04T05:02:30.000000000","2019-11-04T12:02:30.000000000",1133,954.8896]
["2019-11-04T05:02:45.000000000","2019-11-04T12:02:45.000000000",1022,0.05110988]
["2019-11-04T05:02:45.000000000","2019-11-04T12:02:45.000000000",1130,806328558.648]
["2019-11-04T05:03:00.000000000","2019-11-04T12:03:00.000000000",1021,275.1247]
["2019-11-04T05:03:00.000000000","2019-11-04T12:03:00.000000000",1016,476900.0]
["2019-11-04T05:03:15.000000000","2019-11-04T12:03:15.000000000",1019,14800.050000000001]
["2019-11-04T05:03:15.000000000","2019-11-04T12:03:15.000000000",1018,477452.1]
["2019-11-04T05:03:30.000000000","2019-11-04T12:03:30.000000000",1017,476000.0]
["2019-11-04T05:03:30.000000000","2019-11-04T12:03:30.000000000",1020,2930940.0]
["2019-11-04T05:03:30.000000000","2019-11-04T12:03:30.000000000",1133,954.5625]
["2019-11-04T05:03:45.000000000","2019-11-04T12:03:45.000000000",1022,0.03333253]
["2019-11-04T05:03:45.000000000","2019-11-04T12:03:45.000000000",1130,806471295.426]
["2019-11-04T05:04:00.000000000","2019-11-04T12:04:00.000000000",1021,275.1047]
["2019-11-04T05:04:00.000000000","2019-11-04T12:04:00.000000000",1016,476900.0]
["2019-11-04T05:04:15.000000000","2019-11-04T12:04:15.000000000",1019,14753.45]
["2019-11-04T05:04:15.000000000","2019-11-04T12:04:15.000000000",1018,478854.2]
["2019-11-04T05:04:30.000000000","2019-11-04T12:04:30.000000000",1017,476000.0]
["2019-11-04T05:04:30.000000000","2019-11-04T12:04:30.000000000",1020,2930940.0]
["2019-11-04T05:04:30.000000000","2019-11-04T12:04:30.000000000",1133,954.7896]
["2019-11-04T05:04:45.000000000","2019-11-04T12:04:45.000000000",1022,0.0]
["2019-11-04T05:04:45.000000000","2019-11-04T12:04:45.000000000",1130,806087635.38]
["2019-11-04T05:05:00.000000000","2019-11-04T12:05:00.000000000",1021,275.0581]
["2019-11-04T05:05:00.000000000","2019-11-04T12:05:00.000000000",1016,476400.0]
["2019-11-04T05:05:15.000000000","2019-11-04T12:05:15.000000000",1019,14800.050000000001]
["2019-11-04T05:05:15.000000000","2019-11-04T12:05:15.000000000",1018,476579.2]
["2019-11-04T05:05:30.000000000","2019-11-04T12:05:30.000000000",1017,476000.0]
["2019-11-04T05:05:30.000000000","2019-11-04T12:05:30.000000000",1020,2930940.0]
["2019-11-04T05:05:30.000000000","2019-11-04T12:05:30.000000000",1133,954.2125]
["2019-11-04T05:05:45.000000000","2019-11-04T12:05:45.000000000",1022,0.03333253]
["2019-11-04T05:05:45.000000000","2019-11-04T12:05:45.000000000",1130,805983293.916]
["2019-11-04T05:06:00.000000000","2019-11-04T12:06:00.000000000",1021,274.9381]
["2019-11-04T05:06:00.000000000","2019-11-04T12:06:00.000000000",1016,476600.0]
["2019-11-04T05:06:15.000000000","2019-11-04T12:06:15.000000000",1019,14800.050000000001]
["2019-11-04T05:06:15.000000000","2019-11-04T12:06:15.000000000",1018,476506.3]
["2019-11-04T05:06:30.000000000","2019-11-04T12:06:30.000000000",1017,476000.0]
["2019-11-04T05:06:30.000000000","2019-11-04T12:06:30.000000000",1020,2930940.0]
["2019-11-04T05:06:30.000000000","2019-11-04T12:06:30.000000000",1133,952.5896]
["2019-11-04T05:06:45.000000000","2019-11-04T12:06:45.000000000",1022,0.01555518]
["2019-11-04T05:06:45.000000000","2019-11-04T12:06:45.000000000",1130,805150613.862]
["2019-11-04T05:07:00.000000000","2019-11-04T12:07:00.000000000",1021,274.7273]
["2019-11-04T05:07:00.000000000","2019-11-04T12:07:00.000000000",1016,476300.0]
["2019-11-04T05:07:15.000000000","2019-11-04T12:07:15.000000000",1019,14800.050000000001]
["2019-11-04T05:07:15.000000000","2019-11-04T12:07:15.000000000",1018,476733.3]
["2019-11-04T05:07:30.000000000","2019-11-04T12:07:30.000000000",1017,476000.0]
["2019-11-04T05:07:30.000000000","2019-11-04T12:07:30.000000000",1020,2930940.0]
["2019-11-04T05:07:30.000000000","2019-11-04T12:07:30.000000000",1133,954.3646]
["2019-11-04T05:07:45.000000000","2019-11-04T12:07:45.000000000",1022,0.03333253]
["2019-11-04T05:07:45.000000000","2019-11-04T12:07:45.000000000",1130,805664700.738]
["2019-11-04T05:08:00.000000000","2019-11-04T12:08:00.000000000",1021,274.5453]
["2019-11-04T05:08:00.000000000","2019-11-04T12:08:00.000000000",1016,476100.0]
["2019-11-04T05:08:15.000000000","2019-11-04T12:08:15.000000000",1019,14800.050000000001]
["2019-11-04T05:08:15.000000000","2019-11-04T12:08:15.000000000",1018,476452.1]
["2019-11-04T05:08:30.000000000","2019-11-04T12:08:30.000000000",1017,476000.0]
["2019-11-04T05:08:30.000000000","2019-11-04T12:08:30.000000000",1020,2930940.0]
["2019-11-04T05:08:30.000000000","2019-11-04T12:08:30.000000000",1133,952.4458]
["2019-11-04T05:08:45.000000000","2019-11-04T12:08:45.000000000",1022,0.06888723]
["2019-11-04T05:08:45.000000000","2019-11-04T12:08:45.000000000",1130,805248214.164]
["2019-11-04T05:09:00.000000000","2019-11-04T12:09:00.000000000",1021,274.6363]
["2019-11-04T05:09:00.000000000","2019-11-04T12:09:00.000000000",1016,476100.0]
["2019-11-04T05:09:15.000000000","2019-11-04T12:09:15.000000000",1019,14800.050000000001]
["2019-11-04T05:09:15.000000000","2019-11-04T12:09:15.000000000",1018,476585.39999999997]
["2019-11-04T05:09:30.000000000","2019-11-04T12:09:30.000000000",1017,476000.0]
["2019-11-04T05:09:30.000000000","2019-11-04T12:09:30.000000000",1020,2930940.0]
["2019-11-04T05:09:30.000000000","2019-11-04T12:09:30.000000000",1133,952.4792]
["2019-11-04T05:09:45.000000000","2019-11-04T12:09:45.000000000",1022,0.01777735]
["2019-11-04T05:09:45.000000000","2019-11-04T12:09:45.000000000",1130,805397985.198]
["2019-11-04T05:10:00.000000000","2019-11-04T12:10:00.000000000",1021,274.7916]
["2019-11-04T05:10:00.000000000","2019-11-04T12:10:00.000000000",1016,476000.0]
["2019-11-04T05:10:15.000000000","2019-11-04T12:10:15.000000000",1019,14800.050000000001]
["2019-11-04T05:10:15.000000000","2019-11-04T12:10:15.000000000",1018,478095.8]
["2019-11-04T05:10:30.000000000","2019-11-04T12:10:30.000000000",1017,476000.0]
["2019-11-04T05:10:30.000000000","2019-11-04T12:10:30.000000000",1020,2930940.0]
["2019-11-04T05:10:30.000000000","2019-11-04T12:10:30.000000000",1133,952.9917]
["2019-11-04T05:10:45.000000000","2019-11-04T12:10:45.000000000",1022,0.0644429]
["2019-11-04T05:10:45.000000000","2019-11-04T12:10:45.000000000",1130,805436966.7]
["2019-11-04T05:11:00.000000000","2019-11-04T12:11:00.000000000",1021,274.6696]
["2019-11-04T05:11:00.000000000","2019-11-04T12:11:00.000000000",1016,475800.0]
["2019-11-04T05:11:15.000000000","2019-11-04T12:11:15.000000000",1019,14800.050000000001]
["2019-11-04T05:11:15.000000000","2019-11-04T12:11:15.000000000",1018,476172.9]
["2019-11-04T05:11:30.000000000","2019-11-04T12:11:30.000000000",1017,476000.0]
["2019-11-04T05:11:30.000000000","2019-11-04T12:11:30.000000000",1020,2930940.0]
["2019-11-04T05:11:30.000000000","2019-11-04T12:11:30.000000000",1133,952.1563]
["2019-11-04T05:11:45.000000000","2019-11-04T12:11:45.000000000",1022,0.06888723]
["2019-11-04T05:11:45.000000000","2019-11-04T12:11:45.000000000",1130,804942517.122]
["2019-11-04T05:12:00.000000000","2019-11-04T12:12:00.000000000",1021,274.5763]
["2019-11-04T05:12:00.000000000","2019-11-04T12:12:00.000000000",1016,476100.0]
["2019-11-04T05:12:15.000000000","2019-11-04T12:12:15.000000000",1019,14800.050000000001]
["2019-11-04T05:12:15.000000000","2019-11-04T12:12:15.000000000",1018,476250.0]
["2019-11-04T05:12:30.000000000","2019-11-04T12:12:30.000000000",1017,476000.0]
["2019-11-04T05:12:30.000000000","2019-11-04T12:12:30.000000000",1020,2930940.0]
["2019-11-04T05:12:30.000000000","2019-11-04T12:12:30.000000000",1133,953.4417]
["2019-11-04T05:12:45.000000000","2019-11-04T12:12:45.000000000",1022,0.05110988]
["2019-11-04T05:12:45.000000000","2019-11-04T12:12:45.000000000",1130,805046565.492]
["2019-11-04T05:13:00.000000000","2019-11-04T12:13:00.000000000",1021,274.6252]
["2019-11-04T05:13:00.000000000","2019-11-04T12:13:00.000000000",1016,476000.0]
["2019-11-04T05:13:15.000000000","2019-11-04T12:13:15.000000000",1019,14746.800000000001]
["2019-11-04T05:13:15.000000000","2019-11-04T12:13:15.000000000",1018,476172.9]
["2019-11-04T05:13:30.000000000","2019-11-04T12:13:30.000000000",1017,476000.0]
["2019-11-04T05:13:30.000000000","2019-11-04T12:13:30.000000000",1020,2930940.0]
["2019-11-04T05:13:30.000000000","2019-11-04T12:13:30.000000000",1133,952.0875]
["2019-11-04T05:13:45.000000000","2019-11-04T12:13:45.000000000",1022,0.0355547]
["2019-11-04T05:13:45.000000000","2019-11-04T12:13:45.000000000",1130,804818831.454]
["2019-11-04T05:14:00.000000000","2019-11-04T12:14:00.000000000",1021,274.5364]
["2019-11-04T05:14:00.000000000","2019-11-04T12:14:00.000000000",1016,475700.0]
["2019-11-04T05:14:15.000000000","2019-11-04T12:14:15.000000000",1019,14800.050000000001]
["2019-11-04T05:14:15.000000000","2019-11-04T12:14:15.000000000",1018,477943.8]
["2019-11-04T05:14:30.000000000","2019-11-04T12:14:30.000000000",1017,475733.3]
["2019-11-04T05:14:30.000000000","2019-11-04T12:14:30.000000000",1020,2930940.0]
["2019-11-04T05:14:30.000000000","2019-11-04T12:14:30.000000000",1133,953.6562]
["2019-11-04T05:14:45.000000000","2019-11-04T12:14:45.000000000",1022,0.03333253]
["2019-11-04T05:14:45.000000000","2019-11-04T12:14:45.000000000",1130,804909690.594]
["2019-11-04T05:15:00.000000000","2019-11-04T12:15:00.000000000",1021,275.6552]
["2019-11-04T05:15:00.000000000","2019-11-04T12:15:00.000000000",1016,479100.0]
["2019-11-04T05:15:15.000000000","2019-11-04T12:15:15.000000000",1019,14800.050000000001]
["2019-11-04T05:15:15.000000000","2019-11-04T12:15:15.000000000",1018,481366.69999999995]
["2019-11-04T05:15:30.000000000","2019-11-04T12:15:30.000000000",1017,478000.0]
["2019-11-04T05:15:30.000000000","2019-11-04T12:15:30.000000000",1020,2930940.0]
["2019-11-04T05:15:30.000000000","2019-11-04T12:15:30.000000000",1133,959.1688]
["2019-11-04T05:15:45.000000000","2019-11-04T12:15:45.000000000",1022,0.01555518]
["2019-11-04T05:15:45.000000000","2019-11-04T12:15:45.000000000",1130,810004543.596]
["2019-11-04T05:16:00.000000000","2019-11-04T12:16:00.000000000",1021,276.3656]
["2019-11-04T05:16:00.000000000","2019-11-04T12:16:00.000000000",1016,479200.0]
["2019-11-04T05:16:15.000000000","2019-11-04T12:16:15.000000000",1019,14800.050000000001]
["2019-11-04T05:16:15.000000000","2019-11-04T12:16:15.000000000",1018,481214.60000000003]
["2019-11-04T05:16:30.000000000","2019-11-04T12:16:30.000000000",1017,478000.0]
["2019-11-04T05:16:30.000000000","2019-11-04T12:16:30.000000000",1020,2930940.0]
["2019-11-04T05:16:30.000000000","2019-11-04T12:16:30.000000000",1133,959.1104]
["2019-11-04T05:16:45.000000000","2019-11-04T12:16:45.000000000",1022,0.03111036]
["2019-11-04T05:16:45.000000000","2019-11-04T12:16:45.000000000",1130,809828687.196]
["2019-11-04T05:17:00.000000000","2019-11-04T12:17:00.000000000",1021,276.2746]
["2019-11-04T05:17:00.000000000","2019-11-04T12:17:00.000000000",1016,479400.0]
["2019-11-04T05:17:15.000000000","2019-11-04T12:17:15.000000000",1019,14800.050000000001]
["2019-11-04T05:17:15.000000000","2019-11-04T12:17:15.000000000",1018,481133.30000000005]
["2019-11-04T05:17:30.000000000","2019-11-04T12:17:30.000000000",1017,478000.0]
["2019-11-04T05:17:30.000000000","2019-11-04T12:17:30.000000000",1020,2930940.0]
["2019-11-04T05:17:30.000000000","2019-11-04T12:17:30.000000000",1133,958.9417]
["2019-11-04T05:17:45.000000000","2019-11-04T12:17:45.000000000",1022,0.01777735]
["2019-11-04T05:17:45.000000000","2019-11-04T12:17:45.000000000",1130,809939476.728]
["2019-11-04T05:18:00.000000000","2019-11-04T12:18:00.000000000",1021,276.339]
["2019-11-04T05:18:00.000000000","2019-11-04T12:18:00.000000000",1016,478800.0]
["2019-11-04T05:18:15.000000000","2019-11-04T12:18:15.000000000",1019,14800.050000000001]
["2019-11-04T05:18:15.000000000","2019-11-04T12:18:15.000000000",1018,480931.2]
["2019-11-04T05:18:30.000000000","2019-11-04T12:18:30.000000000",1017,478000.0]
["2019-11-04T05:18:30.000000000","2019-11-04T12:18:30.000000000",1020,2930940.0]
["2019-11-04T05:18:30.000000000","2019-11-04T12:18:30.000000000",1133,958.9396]
["2019-11-04T05:18:45.000000000","2019-11-04T12:18:45.000000000",1022,0.0355547]
["2019-11-04T05:18:45.000000000","2019-11-04T12:18:45.000000000",1130,809542334.358]
["2019-11-04T05:19:00.000000000","2019-11-04T12:19:00.000000000",1021,276.2968]
["2019-11-04T05:19:00.000000000","2019-11-04T12:19:00.000000000",1016,479400.0]
["2019-11-04T05:19:15.000000000","2019-11-04T12:19:15.000000000",1019,14800.050000000001]
["2019-11-04T05:19:15.000000000","2019-11-04T12:19:15.000000000",1018,480891.7]
["2019-11-04T05:19:30.000000000","2019-11-04T12:19:30.000000000",1017,478000.0]
["2019-11-04T05:19:30.000000000","2019-11-04T12:19:30.000000000",1020,2930940.0]
["2019-11-04T05:19:30.000000000","2019-11-04T12:19:30.000000000",1133,958.8062]
["2019-11-04T05:19:45.000000000","2019-11-04T12:19:45.000000000",1022,0.0]
["2019-11-04T05:19:45.000000000","2019-11-04T12:19:45.000000000",1130,809379960.282]
["2019-11-04T05:20:00.000000000","2019-11-04T12:20:00.000000000",1021,276.1281]
["2019-11-04T05:20:00.000000000","2019-11-04T12:20:00.000000000",1016,479100.0]
["2019-11-04T05:20:15.000000000","2019-11-04T12:20:15.000000000",1019,14800.050000000001]
["2019-11-04T05:20:15.000000000","2019-11-04T12:20:15.000000000",1018,480891.7]
["2019-11-04T05:20:30.000000000","2019-11-04T12:20:30.000000000",1017,478000.0]
["2019-11-04T05:20:30.000000000","2019-11-04T12:20:30.000000000",1020,2930940.0]
["2019-11-04T05:20:30.000000000","2019-11-04T12:20:30.000000000",1133,958.7375]
["2019-11-04T05:20:45.000000000","2019-11-04T12:20:45.000000000",1022,0.06666507]
["2019-11-04T05:20:45.000000000","2019-11-04T12:20:45.000000000",1130,809887305.996]
["2019-11-04T05:21:00.000000000","2019-11-04T12:21:00.000000000",1021,276.3412]
["2019-11-04T05:21:00.000000000","2019-11-04T12:21:00.000000000",1016,479000.0]
["2019-11-04T05:21:15.000000000","2019-11-04T12:21:15.000000000",1019,14800.050000000001]
["2019-11-04T05:21:15.000000000","2019-11-04T12:21:15.000000000",1018,480860.4]
["2019-11-04T05:21:30.000000000","2019-11-04T12:21:30.000000000",1017,478000.0]
["2019-11-04T05:21:30.000000000","2019-11-04T12:21:30.000000000",1020,2930940.0]
["2019-11-04T05:21:30.000000000","2019-11-04T12:21:30.000000000",1133,958.8896]
["2019-11-04T05:21:45.000000000","2019-11-04T12:21:45.000000000",1022,0.0]
["2019-11-04T05:21:45.000000000","2019-11-04T12:21:45.000000000",1130,809353874.916]
["2019-11-04T05:22:00.000000000","2019-11-04T12:22:00.000000000",1021,276.2635]
["2019-11-04T05:22:00.000000000","2019-11-04T12:22:00.000000000",1016,478900.0]
["2019-11-04T05:22:15.000000000","2019-11-04T12:22:15.000000000",1019,14800.050000000001]
["2019-11-04T05:22:15.000000000","2019-11-04T12:22:15.000000000",1018,480795.8]
["2019-11-04T05:22:30.000000000","2019-11-04T12:22:30.000000000",1017,478000.0]
["2019-11-04T05:22:30.000000000","2019-11-04T12:22:30.000000000",1020,2930940.0]
["2019-11-04T05:22:30.000000000","2019-11-04T12:22:30.000000000",1133,958.7896]
["2019-11-04T05:22:45.000000000","2019-11-04T12:22:45.000000000",1022,0.03333253]
["2019-11-04T05:22:45.000000000","2019-11-04T12:22:45.000000000",1130,809692105.392]
["2019-11-04T05:23:00.000000000","2019-11-04T12:23:00.000000000",1021,276.2746]
["2019-11-04T05:23:00.000000000","2019-11-04T12:23:00.000000000",1016,479100.0]
["2019-11-04T05:23:15.000000000","2019-11-04T12:23:15.000000000",1019,14800.050000000001]
["2019-11-04T05:23:15.000000000","2019-11-04T12:23:15.000000000",1018,480827.1]
["2019-11-04T05:23:30.000000000","2019-11-04T12:23:30.000000000",1017,478000.0]
["2019-11-04T05:23:30.000000000","2019-11-04T12:23:30.000000000",1020,2930940.0]
["2019-11-04T05:23:30.000000000","2019-11-04T12:23:30.000000000",1133,958.8896]
["2019-11-04T05:23:45.000000000","2019-11-04T12:23:45.000000000",1022,0.0355547]
["2019-11-04T05:23:45.000000000","2019-11-04T12:23:45.000000000",1130,809757465.354]
["2019-11-04T05:24:00.000000000","2019-11-04T12:24:00.000000000",1021,276.2857]
["2019-11-04T05:24:00.000000000","2019-11-04T12:24:00.000000000",1016,479000.0]
["2019-11-04T05:24:15.000000000","2019-11-04T12:24:15.000000000",1019,14800.050000000001]
["2019-11-04T05:24:15.000000000","2019-11-04T12:24:15.000000000",1018,479181.2]
["2019-11-04T05:24:30.000000000","2019-11-04T12:24:30.000000000",1017,478000.0]
["2019-11-04T05:24:30.000000000","2019-11-04T12:24:30.000000000",1020,2930940.0]
["2019-11-04T05:24:30.000000000","2019-11-04T12:24:30.000000000",1133,956.5646]
["2019-11-04T05:24:45.000000000","2019-11-04T12:24:45.000000000",1022,0.0]
["2019-11-04T05:24:45.000000000","2019-11-04T12:24:45.000000000",1130,809106503.58]
["2019-11-04T05:25:00.000000000","2019-11-04T12:25:00.000000000",1021,276.057]
["2019-11-04T05:25:00.000000000","2019-11-04T12:25:00.000000000",1016,478600.0]
["2019-11-04T05:25:15.000000000","2019-11-04T12:25:15.000000000",1019,14800.050000000001]
["2019-11-04T05:25:15.000000000","2019-11-04T12:25:15.000000000",1018,479120.8]
["2019-11-04T05:25:30.000000000","2019-11-04T12:25:30.000000000",1017,478000.0]
["2019-11-04T05:25:30.000000000","2019-11-04T12:25:30.000000000",1020,2930940.0]
["2019-11-04T05:25:30.000000000","2019-11-04T12:25:30.000000000",1133,958.0521]
["2019-11-04T05:25:45.000000000","2019-11-04T12:25:45.000000000",1022,0.03111036]
["2019-11-04T05:25:45.000000000","2019-11-04T12:25:45.000000000",1130,809106796.674]
["2019-11-04T05:26:00.000000000","2019-11-04T12:26:00.000000000",1021,276.1103]
["2019-11-04T05:26:00.000000000","2019-11-04T12:26:00.000000000",1016,478900.0]
["2019-11-04T05:26:15.000000000","2019-11-04T12:26:15.000000000",1019,14800.050000000001]
["2019-11-04T05:26:15.000000000","2019-11-04T12:26:15.000000000",1018,479047.9]
["2019-11-04T05:26:30.000000000","2019-11-04T12:26:30.000000000",1017,478000.0]
["2019-11-04T05:26:30.000000000","2019-11-04T12:26:30.000000000",1020,2930940.0]
["2019-11-04T05:26:30.000000000","2019-11-04T12:26:30.000000000",1133,956.4396]
["2019-11-04T05:26:45.000000000","2019-11-04T12:26:45.000000000",1022,0.08444241]
["2019-11-04T05:26:45.000000000","2019-11-04T12:26:45.000000000",1130,809100055.512]
["2019-11-04T05:27:00.000000000","2019-11-04T12:27:00.000000000",1021,276.0238]
["2019-11-04T05:27:00.000000000","2019-11-04T12:27:00.000000000",1016,478900.0]
["2019-11-04T05:27:15.000000000","2019-11-04T12:27:15.000000000",1019,14800.050000000001]
["2019-11-04T05:27:15.000000000","2019-11-04T12:27:15.000000000",1018,478447.9]
["2019-11-04T05:27:30.000000000","2019-11-04T12:27:30.000000000",1017,478000.0]
["2019-11-04T05:27:30.000000000","2019-11-04T12:27:30.000000000",1020,2930940.0]
["2019-11-04T05:27:30.000000000","2019-11-04T12:27:30.000000000",1133,956.2229]
["2019-11-04T05:27:45.000000000","2019-11-04T12:27:45.000000000",1022,0.0]
["2019-11-04T05:27:45.000000000","2019-11-04T12:27:45.000000000",1130,808937681.436]
["2019-11-04T05:28:00.000000000","2019-11-04T12:28:00.000000000",1021,276.015]
["2019-11-04T05:28:00.000000000","2019-11-04T12:28:00.000000000",1016,478700.0]
["2019-11-04T05:28:15.000000000","2019-11-04T12:28:15.000000000",1019,14800.050000000001]
["2019-11-04T05:28:15.000000000","2019-11-04T12:28:15.000000000",1018,478150.0]
["2019-11-04T05:28:30.000000000","2019-11-04T12:28:30.000000000",1017,478000.0]
["2019-11-04T05:28:30.000000000","2019-11-04T12:28:30.000000000",1020,2930940.0]
["2019-11-04T05:28:30.000000000","2019-11-04T12:28:30.000000000",1133,956.2062]
["2019-11-04T05:28:45.000000000","2019-11-04T12:28:45.000000000",1022,0.0644429]
["2019-11-04T05:28:45.000000000","2019-11-04T12:28:45.000000000",1130,809061074.01]
["2019-11-04T05:29:00.000000000","2019-11-04T12:29:00.000000000",1021,276.077]
["2019-11-04T05:29:00.000000000","2019-11-04T12:29:00.000000000",1016,478100.0]
["2019-11-04T05:29:15.000000000","2019-11-04T12:29:15.000000000",1019,14800.050000000001]
["2019-11-04T05:29:15.000000000","2019-11-04T12:29:15.000000000",1018,478441.7]
["2019-11-04T05:29:30.000000000","2019-11-04T12:29:30.000000000",1017,478000.0]
["2019-11-04T05:29:30.000000000","2019-11-04T12:29:30.000000000",1020,2930940.0]
["2019-11-04T05:29:30.000000000","2019-11-04T12:29:30.000000000",1133,956.1833]
["2019-11-04T05:29:45.000000000","2019-11-04T12:29:45.000000000",1022,0.05110988]
["2019-11-04T05:29:45.000000000","2019-11-04T12:29:45.000000000",1130,809119692.81]
["2019-11-04T05:30:00.000000000","2019-11-04T12:30:00.000000000",1021,275.8573]
["2019-11-04T05:30:00.000000000","2019-11-04T12:30:00.000000000",1016,478100.0]
["2019-11-04T05:30:15.000000000","2019-11-04T12:30:15.000000000",1019,14800.050000000001]
["2019-11-04T05:30:15.000000000","2019-11-04T12:30:15.000000000",1018,478233.3]
["2019-11-04T05:30:30.000000000","2019-11-04T12:30:30.000000000",1017,478000.0]
["2019-11-04T05:30:30.000000000","2019-11-04T12:30:30.000000000",1020,2930940.0]
["2019-11-04T05:30:30.000000000","2019-11-04T12:30:30.000000000",1133,956.2042]
["2019-11-04T05:30:45.000000000","2019-11-04T12:30:45.000000000",1022,0.01777735]
["2019-11-04T05:30:45.000000000","2019-11-04T12:30:45.000000000",1130,808527642.93]
["2019-11-04T05:31:00.000000000","2019-11-04T12:31:00.000000000",1021,275.8906]
["2019-11-04T05:31:00.000000000","2019-11-04T12:31:00.000000000",1016,478500.0]
["2019-11-04T05:31:15.000000000","2019-11-04T12:31:15.000000000",1019,14800.050000000001]
["2019-11-04T05:31:15.000000000","2019-11-04T12:31:15.000000000",1018,478087.5]
["2019-11-04T05:31:30.000000000","2019-11-04T12:31:30.000000000",1017,478000.0]
["2019-11-04T05:31:30.000000000","2019-11-04T12:31:30.000000000",1020,2930940.0]
["2019-11-04T05:31:30.000000000","2019-11-04T12:31:30.000000000",1133,957.4604]
["2019-11-04T05:31:45.000000000","2019-11-04T12:31:45.000000000",1022,0.03333253]
["2019-11-04T05:31:45.000000000","2019-11-04T12:31:45.000000000",1130,808520901.768]
["2019-11-04T05:32:00.000000000","2019-11-04T12:32:00.000000000",1021,275.9105]
["2019-11-04T05:32:00.000000000","2019-11-04T12:32:00.000000000",1016,478100.0]
["2019-11-04T05:32:15.000000000","2019-11-04T12:32:15.000000000",1019,14800.050000000001]
["2019-11-04T05:32:15.000000000","2019-11-04T12:32:15.000000000",1018,478133.30000000005]
["2019-11-04T05:32:30.000000000","2019-11-04T12:32:30.000000000",1017,478000.0]
["2019-11-04T05:32:30.000000000","2019-11-04T12:32:30.000000000",1020,2930940.0]
["2019-11-04T05:32:30.000000000","2019-11-04T12:32:30.000000000",1133,956.0792]
["2019-11-04T05:32:45.000000000","2019-11-04T12:32:45.000000000",1022,0.01555518]
["2019-11-04T05:32:45.000000000","2019-11-04T12:32:45.000000000",1130,806874885.864]
["2019-11-04T05:33:00.000000000","2019-11-04T12:33:00.000000000",1021,275.502]
["2019-11-04T05:33:00.000000000","2019-11-04T12:33:00.000000000",1016,477700.0]
["2019-11-04T05:33:15.000000000","2019-11-04T12:33:15.000000000",1019,14800.050000000001]
["2019-11-04T05:33:15.000000000","2019-11-04T12:33:15.000000000",1018,479858.3]
["2019-11-04T05:33:30.000000000","2019-11-04T12:33:30.000000000",1017,477733.3]
["2019-11-04T05:33:30.000000000","2019-11-04T12:33:30.000000000",1020,2930940.0]
["2019-11-04T05:33:30.000000000","2019-11-04T12:33:30.000000000",1133,957.4937]
["2019-11-04T05:33:45.000000000","2019-11-04T12:33:45.000000000",1022,0.01777735]
["2019-11-04T05:33:45.000000000","2019-11-04T12:33:45.000000000",1130,807642792.144]
["2019-11-04T05:34:00.000000000","2019-11-04T12:34:00.000000000",1021,275.4688]
["2019-11-04T05:34:00.000000000","2019-11-04T12:34:00.000000000",1016,477900.0]
["2019-11-04T05:34:15.000000000","2019-11-04T12:34:15.000000000",1019,14800.050000000001]
["2019-11-04T05:34:15.000000000","2019-11-04T12:34:15.000000000",1018,479264.6]
["2019-11-04T05:34:30.000000000","2019-11-04T12:34:30.000000000",1017,477733.3]
["2019-11-04T05:34:30.000000000","2019-11-04T12:34:30.000000000",1020,2930940.0]
["2019-11-04T05:34:30.000000000","2019-11-04T12:34:30.000000000",1133,957.6187]
["2019-11-04T05:34:45.000000000","2019-11-04T12:34:45.000000000",1022,0.05333205]
["2019-11-04T05:34:45.000000000","2019-11-04T12:34:45.000000000",1130,807441143.472]
["2019-11-04T05:35:00.000000000","2019-11-04T12:35:00.000000000",1021,275.5998]
["2019-11-04T05:35:00.000000000","2019-11-04T12:35:00.000000000",1016,477800.0]
["2019-11-04T05:35:15.000000000","2019-11-04T12:35:15.000000000",1019,14800.050000000001]
["2019-11-04T05:35:15.000000000","2019-11-04T12:35:15.000000000",1018,479452.1]
["2019-11-04T05:35:30.000000000","2019-11-04T12:35:30.000000000",1017,478000.0]
["2019-11-04T05:35:30.000000000","2019-11-04T12:35:30.000000000",1020,2930940.0]
["2019-11-04T05:35:30.000000000","2019-11-04T12:35:30.000000000",1133,956.5479]
["2019-11-04T05:35:45.000000000","2019-11-04T12:35:45.000000000",1022,0.05110988]
["2019-11-04T05:35:45.000000000","2019-11-04T12:35:45.000000000",1130,807948196.092]
["2019-11-04T05:36:00.000000000","2019-11-04T12:36:00.000000000",1021,275.653]
["2019-11-04T05:36:00.000000000","2019-11-04T12:36:00.000000000",1016,477400.0]
["2019-11-04T05:36:15.000000000","2019-11-04T12:36:15.000000000",1019,14800.050000000001]
["2019-11-04T05:36:15.000000000","2019-11-04T12:36:15.000000000",1018,479822.9]
["2019-11-04T05:36:30.000000000","2019-11-04T12:36:30.000000000",1017,478000.0]
["2019-11-04T05:36:30.000000000","2019-11-04T12:36:30.000000000",1020,2930940.0]
["2019-11-04T05:36:30.000000000","2019-11-04T12:36:30.000000000",1133,957.9063]
["2019-11-04T05:36:45.000000000","2019-11-04T12:36:45.000000000",1022,0.04888771]
["2019-11-04T05:36:45.000000000","2019-11-04T12:36:45.000000000",1130,807473383.812]
["2019-11-04T05:37:00.000000000","2019-11-04T12:37:00.000000000",1021,275.6219]
["2019-11-04T05:37:00.000000000","2019-11-04T12:37:00.000000000",1016,477900.0]
["2019-11-04T05:37:15.000000000","2019-11-04T12:37:15.000000000",1019,14800.050000000001]
["2019-11-04T05:37:15.000000000","2019-11-04T12:37:15.000000000",1018,478218.8]
["2019-11-04T05:37:30.000000000","2019-11-04T12:37:30.000000000",1017,476000.0]
["2019-11-04T05:37:30.000000000","2019-11-04T12:37:30.000000000",1020,2930940.0]
["2019-11-04T05:37:30.000000000","2019-11-04T12:37:30.000000000",1133,955.4562]
["2019-11-04T05:37:45.000000000","2019-11-04T12:37:45.000000000",1022,0.03111036]
["2019-11-04T05:37:45.000000000","2019-11-04T12:37:45.000000000",1130,808267375.458]
["2019-11-04T05:38:00.000000000","2019-11-04T12:38:00.000000000",1021,275.653]
["2019-11-04T05:38:00.000000000","2019-11-04T12:38:00.000000000",1016,478000.0]
["2019-11-04T05:38:15.000000000","2019-11-04T12:38:15.000000000",1019,14800.050000000001]
["2019-11-04T05:38:15.000000000","2019-11-04T12:38:15.000000000",1018,479225.0]
["2019-11-04T05:38:30.000000000","2019-11-04T12:38:30.000000000",1017,476000.0]
["2019-11-04T05:38:30.000000000","2019-11-04T12:38:30.000000000",1020,2930940.0]
["2019-11-04T05:38:30.000000000","2019-11-04T12:38:30.000000000",1133,954.4792]
["2019-11-04T05:38:45.000000000","2019-11-04T12:38:45.000000000",1022,0.0]
["2019-11-04T05:38:45.000000000","2019-11-04T12:38:45.000000000",1130,807570984.114]
["2019-11-04T05:39:00.000000000","2019-11-04T12:39:00.000000000",1021,275.5509]
["2019-11-04T05:39:00.000000000","2019-11-04T12:39:00.000000000",1016,477700.0]
["2019-11-04T05:39:15.000000000","2019-11-04T12:39:15.000000000",1019,14800.050000000001]
["2019-11-04T05:39:15.000000000","2019-11-04T12:39:15.000000000",1018,478645.8]
["2019-11-04T05:39:30.000000000","2019-11-04T12:39:30.000000000",1017,476000.0]
["2019-11-04T05:39:30.000000000","2019-11-04T12:39:30.000000000",1020,2930940.0]
["2019-11-04T05:39:30.000000000","2019-11-04T12:39:30.000000000",1133,955.425]
["2019-11-04T05:39:45.000000000","2019-11-04T12:39:45.000000000",1022,0.0]
["2019-11-04T05:39:45.000000000","2019-11-04T12:39:45.000000000",1130,807642792.144]
["2019-11-04T05:40:00.000000000","2019-11-04T12:40:00.000000000",1021,275.522]
["2019-11-04T05:40:00.000000000","2019-11-04T12:40:00.000000000",1016,477900.0]
["2019-11-04T05:40:15.000000000","2019-11-04T12:40:15.000000000",1019,14800.050000000001]
["2019-11-04T05:40:15.000000000","2019-11-04T12:40:15.000000000",1018,478110.4]
["2019-11-04T05:40:30.000000000","2019-11-04T12:40:30.000000000",1017,476000.0]
["2019-11-04T05:40:30.000000000","2019-11-04T12:40:30.000000000",1020,2930940.0]
["2019-11-04T05:40:30.000000000","2019-11-04T12:40:30.000000000",1133,955.3542]
["2019-11-04T05:40:45.000000000","2019-11-04T12:40:45.000000000",1022,0.0]
["2019-11-04T05:40:45.000000000","2019-11-04T12:40:45.000000000",1130,807811907.382]
["2019-11-04T05:41:00.000000000","2019-11-04T12:41:00.000000000",1021,275.653]
["2019-11-04T05:41:00.000000000","2019-11-04T12:41:00.000000000",1016,478000.0]
["2019-11-04T05:41:15.000000000","2019-11-04T12:41:15.000000000",1019,14800.050000000001]
["2019-11-04T05:41:15.000000000","2019-11-04T12:41:15.000000000",1018,478016.7]
["2019-11-04T05:41:30.000000000","2019-11-04T12:41:30.000000000",1017,476000.0]
["2019-11-04T05:41:30.000000000","2019-11-04T12:41:30.000000000",1020,2930940.0]
["2019-11-04T05:41:30.000000000","2019-11-04T12:41:30.000000000",1133,955.3062]
["2019-11-04T05:41:45.000000000","2019-11-04T12:41:45.000000000",1022,0.03333253]
["2019-11-04T05:41:45.000000000","2019-11-04T12:41:45.000000000",1130,807942041.118]
["2019-11-04T05:42:00.000000000","2019-11-04T12:42:00.000000000",1021,275.5664]
["2019-11-04T05:42:00.000000000","2019-11-04T12:42:00.000000000",1016,477600.0]
["2019-11-04T05:42:15.000000000","2019-11-04T12:42:15.000000000",1019,14800.050000000001]
["2019-11-04T05:42:15.000000000","2019-11-04T12:42:15.000000000",1018,479814.6]
["2019-11-04T05:42:30.000000000","2019-11-04T12:42:30.000000000",1017,476000.0]
["2019-11-04T05:42:30.000000000","2019-11-04T12:42:30.000000000",1020,2930940.0]
["2019-11-04T05:42:30.000000000","2019-11-04T12:42:30.000000000",1133,954.4979]
["2019-11-04T05:42:45.000000000","2019-11-04T12:42:45.000000000",1022,0.03333253]
["2019-11-04T05:42:45.000000000","2019-11-04T12:42:45.000000000",1130,807603810.642]
["2019-11-04T05:43:00.000000000","2019-11-04T12:43:00.000000000",1021,275.6442]
["2019-11-04T05:43:00.000000000","2019-11-04T12:43:00.000000000",1016,477600.0]
["2019-11-04T05:43:15.000000000","2019-11-04T12:43:15.000000000",1019,14753.45]
["2019-11-04T05:43:15.000000000","2019-11-04T12:43:15.000000000",1018,479812.5]
["2019-11-04T05:43:30.000000000","2019-11-04T12:43:30.000000000",1017,476000.0]
["2019-11-04T05:43:30.000000000","2019-11-04T12:43:30.000000000",1020,2930940.0]
["2019-11-04T05:43:30.000000000","2019-11-04T12:43:30.000000000",1133,955.5604]
["2019-11-04T05:43:45.000000000","2019-11-04T12:43:45.000000000",1022,0.0644429]
["2019-11-04T05:43:45.000000000","2019-11-04T12:43:45.000000000",1130,807180876.0]
["2019-11-04T05:44:00.000000000","2019-11-04T12:44:00.000000000",1021,275.5243]
["2019-11-04T05:44:00.000000000","2019-11-04T12:44:00.000000000",1016,477600.0]
["2019-11-04T05:44:15.000000000","2019-11-04T12:44:15.000000000",1019,14800.050000000001]
["2019-11-04T05:44:15.000000000","2019-11-04T12:44:15.000000000",1018,479750.0]
["2019-11-04T05:44:30.000000000","2019-11-04T12:44:30.000000000",1017,476000.0]
["2019-11-04T05:44:30.000000000","2019-11-04T12:44:30.000000000",1020,2930940.0]
["2019-11-04T05:44:30.000000000","2019-11-04T12:44:30.000000000",1133,955.6583]
["2019-11-04T05:44:45.000000000","2019-11-04T12:44:45.000000000",1022,0.01777735]
["2019-11-04T05:44:45.000000000","2019-11-04T12:44:45.000000000",1130,807219564.408]
["2019-11-04T05:45:00.000000000","2019-11-04T12:45:00.000000000",1021,275.4732]
["2019-11-04T05:45:00.000000000","2019-11-04T12:45:00.000000000",1016,477700.0]
["2019-11-04T05:45:15.000000000","2019-11-04T12:45:15.000000000",1019,14800.050000000001]
["2019-11-04T05:45:15.000000000","2019-11-04T12:45:15.000000000",1018,479685.4]
["2019-11-04T05:45:30.000000000","2019-11-04T12:45:30.000000000",1017,476000.0]
["2019-11-04T05:45:30.000000000","2019-11-04T12:45:30.000000000",1020,2930940.0]
["2019-11-04T05:45:30.000000000","2019-11-04T12:45:30.000000000",1133,955.7188]
["2019-11-04T05:45:45.000000000","2019-11-04T12:45:45.000000000",1022,0.08444241]
["2019-11-04T05:45:45.000000000","2019-11-04T12:45:45.000000000",1130,807252390.936]
["2019-11-04T05:46:00.000000000","2019-11-04T12:46:00.000000000",1021,275.4776]
["2019-11-04T05:46:00.000000000","2019-11-04T12:46:00.000000000",1016,477200.0]
["2019-11-04T05:46:15.000000000","2019-11-04T12:46:15.000000000",1019,14800.050000000001]
["2019-11-04T05:46:15.000000000","2019-11-04T12:46:15.000000000",1018,479525.0]
["2019-11-04T05:46:30.000000000","2019-11-04T12:46:30.000000000",1017,476000.0]
["2019-11-04T05:46:30.000000000","2019-11-04T12:46:30.000000000",1020,2930940.0]
["2019-11-04T05:46:30.000000000","2019-11-04T12:46:30.000000000",1133,955.3625]
["2019-11-04T05:46:45.000000000","2019-11-04T12:46:45.000000000",1022,0.08222024]
["2019-11-04T05:46:45.000000000","2019-11-04T12:46:45.000000000",1130,806256750.618]
["2019-11-04T05:47:00.000000000","2019-11-04T12:47:00.000000000",1021,275.1336]
["2019-11-04T05:47:00.000000000","2019-11-04T12:47:00.000000000",1016,477300.0]
["2019-11-04T05:47:15.000000000","2019-11-04T12:47:15.000000000",1019,14800.050000000001]
["2019-11-04T05:47:15.000000000","2019-11-04T12:47:15.000000000",1018,479295.8]
["2019-11-04T05:47:30.000000000","2019-11-04T12:47:30.000000000",1017,476000.0]
["2019-11-04T05:47:30.000000000","2019-11-04T12:47:30.000000000",1020,2930940.0]
["2019-11-04T05:47:30.000000000","2019-11-04T12:47:30.000000000",1133,955.2208]
["2019-11-04T05:47:45.000000000","2019-11-04T12:47:45.000000000",1022,0.0999976]
["2019-11-04T05:47:45.000000000","2019-11-04T12:47:45.000000000",1130,806803077.834]
["2019-11-04T05:48:00.000000000","2019-11-04T12:48:00.000000000",1021,275.2423]
["2019-11-04T05:48:00.000000000","2019-11-04T12:48:00.000000000",1016,476500.0]
["2019-11-04T05:48:15.000000000","2019-11-04T12:48:15.000000000",1019,14800.050000000001]
["2019-11-04T05:48:15.000000000","2019-11-04T12:48:15.000000000",1018,478520.8]
["2019-11-04T05:48:30.000000000","2019-11-04T12:48:30.000000000",1017,476000.0]
["2019-11-04T05:48:30.000000000","2019-11-04T12:48:30.000000000",1020,2930940.0]
["2019-11-04T05:48:30.000000000","2019-11-04T12:48:30.000000000",1133,955.3479]
["2019-11-04T05:48:45.000000000","2019-11-04T12:48:45.000000000",1022,0.08222024]
["2019-11-04T05:48:45.000000000","2019-11-04T12:48:45.000000000",1130,806770837.494]
["2019-11-04T05:49:00.000000000","2019-11-04T12:49:00.000000000",1021,275.2202]
["2019-11-04T05:49:00.000000000","2019-11-04T12:49:00.000000000",1016,476900.0]
["2019-11-04T05:49:15.000000000","2019-11-04T12:49:15.000000000",1019,14800.050000000001]
["2019-11-04T05:49:15.000000000","2019-11-04T12:49:15.000000000",1018,479225.0]
["2019-11-04T05:49:30.000000000","2019-11-04T12:49:30.000000000",1017,476000.0]
["2019-11-04T05:49:30.000000000","2019-11-04T12:49:30.000000000",1020,2930940.0]
["2019-11-04T05:49:30.000000000","2019-11-04T12:49:30.000000000",1133,955.2271]
["2019-11-04T05:49:45.000000000","2019-11-04T12:49:45.000000000",1022,0.06666507]
["2019-11-04T05:49:45.000000000","2019-11-04T12:49:45.000000000",1130,806464847.358]
["2019-11-04T05:50:00.000000000","2019-11-04T12:50:00.000000000",1021,275.1957]
["2019-11-04T05:50:00.000000000","2019-11-04T12:50:00.000000000",1016,477200.0]
["2019-11-04T05:50:15.000000000","2019-11-04T12:50:15.000000000",1019,14800.050000000001]
["2019-11-04T05:50:15.000000000","2019-11-04T12:50:15.000000000",1018,479235.4]
["2019-11-04T05:50:30.000000000","2019-11-04T12:50:30.000000000",1017,476000.0]
["2019-11-04T05:50:30.000000000","2019-11-04T12:50:30.000000000",1020,2930940.0]
["2019-11-04T05:50:30.000000000","2019-11-04T12:50:30.000000000",1133,955.15]
["2019-11-04T05:50:45.000000000","2019-11-04T12:50:45.000000000",1022,0.08222024]
["2019-11-04T05:50:45.000000000","2019-11-04T12:50:45.000000000",1130,806660047.962]
["2019-11-04T05:51:00.000000000","2019-11-04T12:51:00.000000000",1021,274.9604]
["2019-11-04T05:51:00.000000000","2019-11-04T12:51:00.000000000",1016,476900.0]
["2019-11-04T05:51:15.000000000","2019-11-04T12:51:15.000000000",1019,14800.050000000001]
["2019-11-04T05:51:15.000000000","2019-11-04T12:51:15.000000000",1018,478689.6]
["2019-11-04T05:51:30.000000000","2019-11-04T12:51:30.000000000",1017,476000.0]
["2019-11-04T05:51:30.000000000","2019-11-04T12:51:30.000000000",1020,2930940.0]
["2019-11-04T05:51:30.000000000","2019-11-04T12:51:30.000000000",1133,955.1208]
["2019-11-04T05:51:45.000000000","2019-11-04T12:51:45.000000000",1022,0.06666507]
["2019-11-04T05:51:45.000000000","2019-11-04T12:51:45.000000000",1130,806529914.226]
["2019-11-04T05:52:00.000000000","2019-11-04T12:52:00.000000000",1021,275.1358]
["2019-11-04T05:52:00.000000000","2019-11-04T12:52:00.000000000",1016,476900.0]
["2019-11-04T05:52:15.000000000","2019-11-04T12:52:15.000000000",1019,14800.050000000001]
["2019-11-04T05:52:15.000000000","2019-11-04T12:52:15.000000000",1018,477606.3]
["2019-11-04T05:52:30.000000000","2019-11-04T12:52:30.000000000",1017,476000.0]
["2019-11-04T05:52:30.000000000","2019-11-04T12:52:30.000000000",1020,2930940.0]
["2019-11-04T05:52:30.000000000","2019-11-04T12:52:30.000000000",1133,952.9854]
["2019-11-04T05:52:45.000000000","2019-11-04T12:52:45.000000000",1022,0.01777735]
["2019-11-04T05:52:45.000000000","2019-11-04T12:52:45.000000000",1130,805977138.942]
["2019-11-04T05:53:00.000000000","2019-11-04T12:53:00.000000000",1021,275.0292]
["2019-11-04T05:53:00.000000000","2019-11-04T12:53:00.000000000",1016,477000.0]
["2019-11-04T05:53:15.000000000","2019-11-04T12:53:15.000000000",1019,14800.050000000001]
["2019-11-04T05:53:15.000000000","2019-11-04T12:53:15.000000000",1018,477389.6]
["2019-11-04T05:53:30.000000000","2019-11-04T12:53:30.000000000",1017,476000.0]
["2019-11-04T05:53:30.000000000","2019-11-04T12:53:30.000000000",1020,2930940.0]
["2019-11-04T05:53:30.000000000","2019-11-04T12:53:30.000000000",1133,954.5229]
["2019-11-04T05:53:45.000000000","2019-11-04T12:53:45.000000000",1022,0.0]
["2019-11-04T05:53:45.000000000","2019-11-04T12:53:45.000000000",1130,806419417.788]
["2019-11-04T05:54:00.000000000","2019-11-04T12:54:00.000000000",1021,274.9826]
["2019-11-04T05:54:00.000000000","2019-11-04T12:54:00.000000000",1016,476800.0]
["2019-11-04T05:54:15.000000000","2019-11-04T12:54:15.000000000",1019,14800.050000000001]
["2019-11-04T05:54:15.000000000","2019-11-04T12:54:15.000000000",1018,478477.10000000003]
["2019-11-04T05:54:30.000000000","2019-11-04T12:54:30.000000000",1017,476000.0]
["2019-11-04T05:54:30.000000000","2019-11-04T12:54:30.000000000",1020,2930940.0]
["2019-11-04T05:54:30.000000000","2019-11-04T12:54:30.000000000",1133,953.4208]
["2019-11-04T05:54:45.000000000","2019-11-04T12:54:45.000000000",1022,0.03333253]
["2019-11-04T05:54:45.000000000","2019-11-04T12:54:45.000000000",1130,806068291.176]
["2019-11-04T05:55:00.000000000","2019-11-04T12:55:00.000000000",1021,275.0292]
["2019-11-04T05:55:00.000000000","2019-11-04T12:55:00.000000000",1016,476700.0]
["2019-11-04T05:55:15.000000000","2019-11-04T12:55:15.000000000",1019,14746.800000000001]
["2019-11-04T05:55:15.000000000","2019-11-04T12:55:15.000000000",1018,477302.1]
["2019-11-04T05:55:30.000000000","2019-11-04T12:55:30.000000000",1017,476000.0]
["2019-11-04T05:55:30.000000000","2019-11-04T12:55:30.000000000",1020,2930940.0]
["2019-11-04T05:55:30.000000000","2019-11-04T12:55:30.000000000",1133,952.375]
["2019-11-04T05:55:45.000000000","2019-11-04T12:55:45.000000000",1022,0.04666555]
["2019-11-04T05:55:45.000000000","2019-11-04T12:55:45.000000000",1130,804981498.624]
["2019-11-04T05:56:00.000000000","2019-11-04T12:56:00.000000000",1021,274.6495]
["2019-11-04T05:56:00.000000000","2019-11-04T12:56:00.000000000",1016,476200.0]
["2019-11-04T05:56:15.000000000","2019-11-04T12:56:15.000000000",1019,14800.050000000001]
["2019-11-04T05:56:15.000000000","2019-11-04T12:56:15.000000000",1018,476437.5]
["2019-11-04T05:56:30.000000000","2019-11-04T12:56:30.000000000",1017,476000.0]
["2019-11-04T05:56:30.000000000","2019-11-04T12:56:30.000000000",1020,2930940.0]
["2019-11-04T05:56:30.000000000","2019-11-04T12:56:30.000000000",1133,952.4146]
["2019-11-04T05:56:45.000000000","2019-11-04T12:56:45.000000000",1022,0.0]
["2019-11-04T05:56:45.000000000","2019-11-04T12:56:45.000000000",1130,805300091.802]
["2019-11-04T05:57:00.000000000","2019-11-04T12:57:00.000000000",1021,274.7761]
["2019-11-04T05:57:00.000000000","2019-11-04T12:57:00.000000000",1016,476400.0]
["2019-11-04T05:57:15.000000000","2019-11-04T12:57:15.000000000",1019,14700.2]
["2019-11-04T05:57:15.000000000","2019-11-04T12:57:15.000000000",1018,476260.4]
["2019-11-04T05:57:30.000000000","2019-11-04T12:57:30.000000000",1017,476000.0]
["2019-11-04T05:57:30.000000000","2019-11-04T12:57:30.000000000",1020,2930940.0]
["2019-11-04T05:57:30.000000000","2019-11-04T12:57:30.000000000",1133,952.2417]
["2019-11-04T05:57:45.000000000","2019-11-04T12:57:45.000000000",1022,0.04666555]
["2019-11-04T05:57:45.000000000","2019-11-04T12:57:45.000000000",1130,805254662.232]
["2019-11-04T05:58:00.000000000","2019-11-04T12:58:00.000000000",1021,274.705]
["2019-11-04T05:58:00.000000000","2019-11-04T12:58:00.000000000",1016,476300.0]
["2019-11-04T05:58:15.000000000","2019-11-04T12:58:15.000000000",1019,14753.45]
["2019-11-04T05:58:15.000000000","2019-11-04T12:58:15.000000000",1018,477472.89999999997]
["2019-11-04T05:58:30.000000000","2019-11-04T12:58:30.000000000",1017,476000.0]
["2019-11-04T05:58:30.000000000","2019-11-04T12:58:30.000000000",1020,2930940.0]
["2019-11-04T05:58:30.000000000","2019-11-04T12:58:30.000000000",1133,952.6]
["2019-11-04T05:58:45.000000000","2019-11-04T12:58:45.000000000",1022,0.03333253]
["2019-11-04T05:58:45.000000000","2019-11-04T12:58:45.000000000",1130,804799194.156]
["2019-11-04T05:59:00.000000000","2019-11-04T12:59:00.000000000",1021,274.472]
["2019-11-04T05:59:00.000000000","2019-11-04T12:59:00.000000000",1016,476200.0]
["2019-11-04T05:59:15.000000000","2019-11-04T12:59:15.000000000",1019,14800.050000000001]
["2019-11-04T05:59:15.000000000","2019-11-04T12:59:15.000000000",1018,476102.10000000003]
["2019-11-04T05:59:30.000000000","2019-11-04T12:59:30.000000000",1017,476000.0]
["2019-11-04T05:59:30.000000000","2019-11-04T12:59:30.000000000",1020,2930940.0]
["2019-11-04T05:59:30.000000000","2019-11-04T12:59:30.000000000",1133,953.4229]
["2019-11-04T05:59:45.000000000","2019-11-04T12:59:45.000000000",1022,0.04888771]
["2019-11-04T05:59:45.000000000","2019-11-04T12:59:45.000000000",1130,804805935.318]
["2019-11-04T06:00:00.000000000","2019-11-04T13:00:00.000000000",1021,274.6118]
["2019-11-04T06:00:00.000000000","2019-11-04T13:00:00.000000000",1016,476000.0]
["2019-11-04T06:00:15.000000000","2019-11-04T13:00:15.000000000",1019,14800.050000000001]
["2019-11-04T06:00:15.000000000","2019-11-04T13:00:15.000000000",1018,476577.1]
["2019-11-04T06:00:30.000000000","2019-11-04T13:00:30.000000000",1017,476000.0]
["2019-11-04T06:00:30.000000000","2019-11-04T13:00:30.000000000",1020,2930940.0]
["2019-11-04T06:00:30.000000000","2019-11-04T13:00:30.000000000",1133,952.3229]
["2019-11-04T06:00:45.000000000","2019-11-04T13:00:45.000000000",1022,0.01777735]
["2019-11-04T06:00:45.000000000","2019-11-04T13:00:45.000000000",1130,805170251.16]
["2019-11-04T06:01:00.000000000","2019-11-04T13:01:00.000000000",1021,274.5586]
["2019-11-04T06:01:00.000000000","2019-11-04T13:01:00.000000000",1016,476400.0]
["2019-11-04T06:01:15.000000000","2019-11-04T13:01:15.000000000",1019,14746.800000000001]
["2019-11-04T06:01:15.000000000","2019-11-04T13:01:15.000000000",1018,477439.6]
["2019-11-04T06:01:30.000000000","2019-11-04T13:01:30.000000000",1017,476000.0]
["2019-11-04T06:01:30.000000000","2019-11-04T13:01:30.000000000",1020,2930940.0]
["2019-11-04T06:01:30.000000000","2019-11-04T13:01:30.000000000",1133,953.7687]
["2019-11-04T06:01:45.000000000","2019-11-04T13:01:45.000000000",1022,0.06666507]
["2019-11-04T06:01:45.000000000","2019-11-04T13:01:45.000000000",1130,804610734.714]
["2019-11-04T06:02:00.000000000","2019-11-04T13:02:00.000000000",1021,274.563]
["2019-11-04T06:02:00.000000000","2019-11-04T13:02:00.000000000",1016,476100.0]
["2019-11-04T06:02:15.000000000","2019-11-04T13:02:15.000000000",1019,14800.050000000001]
["2019-11-04T06:02:15.000000000","2019-11-04T13:02:15.000000000",1018,476516.7]
["2019-11-04T06:02:30.000000000","2019-11-04T13:02:30.000000000",1017,476000.0]
["2019-11-04T06:02:30.000000000","2019-11-04T13:02:30.000000000",1020,2930940.0]
["2019-11-04T06:02:30.000000000","2019-11-04T13:02:30.000000000",1133,953.2833]
["2019-11-04T06:02:45.000000000","2019-11-04T13:02:45.000000000",1022,0.04888771]
["2019-11-04T06:02:45.000000000","2019-11-04T13:02:45.000000000",1130,804526030.548]
["2019-11-04T06:03:00.000000000","2019-11-04T13:03:00.000000000",1021,274.4187]
["2019-11-04T06:03:00.000000000","2019-11-04T13:03:00.000000000",1016,476100.0]
["2019-11-04T06:03:15.000000000","2019-11-04T13:03:15.000000000",1019,14800.050000000001]
["2019-11-04T06:03:15.000000000","2019-11-04T13:03:15.000000000",1018,477968.8]
["2019-11-04T06:03:30.000000000","2019-11-04T13:03:30.000000000",1017,476000.0]
["2019-11-04T06:03:30.000000000","2019-11-04T13:03:30.000000000",1020,2930940.0]
["2019-11-04T06:03:30.000000000","2019-11-04T13:03:30.000000000",1133,953.8312]
["2019-11-04T06:03:45.000000000","2019-11-04T13:03:45.000000000",1022,0.01777735]
["2019-11-04T06:03:45.000000000","2019-11-04T13:03:45.000000000",1130,804655871.19]
["2019-11-04T06:04:00.000000000","2019-11-04T13:04:00.000000000",1021,274.4386]
["2019-11-04T06:04:00.000000000","2019-11-04T13:04:00.000000000",1016,475800.0]
["2019-11-04T06:04:15.000000000","2019-11-04T13:04:15.000000000",1019,14800.050000000001]
["2019-11-04T06:04:15.000000000","2019-11-04T13:04:15.000000000",1018,477485.4]
["2019-11-04T06:04:30.000000000","2019-11-04T13:04:30.000000000",1017,474000.0]
["2019-11-04T06:04:30.000000000","2019-11-04T13:04:30.000000000",1020,2930940.0]
["2019-11-04T06:04:30.000000000","2019-11-04T13:04:30.000000000",1133,951.4688]
["2019-11-04T06:04:45.000000000","2019-11-04T13:04:45.000000000",1022,0.08222024]
["2019-11-04T06:04:45.000000000","2019-11-04T13:04:45.000000000",1130,803575819.8]
["2019-11-04T06:05:00.000000000","2019-11-04T13:05:00.000000000",1021,274.2366]
["2019-11-04T06:05:00.000000000","2019-11-04T13:05:00.000000000",1016,475600.0]
["2019-11-04T06:05:15.000000000","2019-11-04T13:05:15.000000000",1019,14800.050000000001]
["2019-11-04T06:05:15.000000000","2019-11-04T13:05:15.000000000",1018,477420.8]
["2019-11-04T06:05:30.000000000","2019-11-04T13:05:30.000000000",1017,474000.0]
["2019-11-04T06:05:30.000000000","2019-11-04T13:05:30.000000000",1020,2930940.0]
["2019-11-04T06:05:30.000000000","2019-11-04T13:05:30.000000000",1133,951.3458]
["2019-11-04T06:05:45.000000000","2019-11-04T13:05:45.000000000",1022,0.03333253]
["2019-11-04T06:05:45.000000000","2019-11-04T13:05:45.000000000",1130,803823191.136]
["2019-11-04T06:06:00.000000000","2019-11-04T13:06:00.000000000",1021,274.2633]
["2019-11-04T06:06:00.000000000","2019-11-04T13:06:00.000000000",1016,475400.0]
["2019-11-04T06:06:15.000000000","2019-11-04T13:06:15.000000000",1019,14753.45]
["2019-11-04T06:06:15.000000000","2019-11-04T13:06:15.000000000",1018,477443.8]
["2019-11-04T06:06:30.000000000","2019-11-04T13:06:30.000000000",1017,476000.0]
["2019-11-04T06:06:30.000000000","2019-11-04T13:06:30.000000000",1020,2930940.0]
["2019-11-04T06:06:30.000000000","2019-11-04T13:06:30.000000000",1133,954.3625]
["2019-11-04T06:06:45.000000000","2019-11-04T13:06:45.000000000",1022,0.03333253]
["2019-11-04T06:06:45.000000000","2019-11-04T13:06:45.000000000",1130,804903535.62]
["2019-11-04T06:07:00.000000000","2019-11-04T13:07:00.000000000",1021,275.2357]
["2019-11-04T06:07:00.000000000","2019-11-04T13:07:00.000000000",1016,477800.0]
["2019-11-04T06:07:15.000000000","2019-11-04T13:07:15.000000000",1019,14753.45]
["2019-11-04T06:07:15.000000000","2019-11-04T13:07:15.000000000",1018,479279.2]
["2019-11-04T06:07:30.000000000","2019-11-04T13:07:30.000000000",1017,476000.0]
["2019-11-04T06:07:30.000000000","2019-11-04T13:07:30.000000000",1020,2930940.0]
["2019-11-04T06:07:30.000000000","2019-11-04T13:07:30.000000000",1133,955.3708]
["2019-11-04T06:07:45.000000000","2019-11-04T13:07:45.000000000",1022,0.06666507]
["2019-11-04T06:07:45.000000000","2019-11-04T13:07:45.000000000",1130,806725114.83]
["2019-11-04T06:08:00.000000000","2019-11-04T13:08:00.000000000",1021,275.3622]
["2019-11-04T06:08:00.000000000","2019-11-04T13:08:00.000000000",1016,477800.0]
["2019-11-04T06:08:15.000000000","2019-11-04T13:08:15.000000000",1019,14753.45]
["2019-11-04T06:08:15.000000000","2019-11-04T13:08:15.000000000",1018,479495.8]
["2019-11-04T06:08:30.000000000","2019-11-04T13:08:30.000000000",1017,476000.0]
["2019-11-04T06:08:30.000000000","2019-11-04T13:08:30.000000000",1020,2930940.0]
["2019-11-04T06:08:30.000000000","2019-11-04T13:08:30.000000000",1133,955.6313]
["2019-11-04T06:08:45.000000000","2019-11-04T13:08:45.000000000",1022,0.0644429]
["2019-11-04T06:08:45.000000000","2019-11-04T13:08:45.000000000",1130,807336802.008]
["2019-11-04T06:09:00.000000000","2019-11-04T13:09:00.000000000",1021,275.3911]
["2019-11-04T06:09:00.000000000","2019-11-04T13:09:00.000000000",1016,477500.0]
["2019-11-04T06:09:15.000000000","2019-11-04T13:09:15.000000000",1019,14800.050000000001]
["2019-11-04T06:09:15.000000000","2019-11-04T13:09:15.000000000",1018,479277.10000000003]
["2019-11-04T06:09:30.000000000","2019-11-04T13:09:30.000000000",1017,476000.0]
["2019-11-04T06:09:30.000000000","2019-11-04T13:09:30.000000000",1020,2930940.0]
["2019-11-04T06:09:30.000000000","2019-11-04T13:09:30.000000000",1133,955.5854]
["2019-11-04T06:09:45.000000000","2019-11-04T13:09:45.000000000",1022,0.0999976]
["2019-11-04T06:09:45.000000000","2019-11-04T13:09:45.000000000",1130,806888075.094]
["2019-11-04T06:10:00.000000000","2019-11-04T13:10:00.000000000",1021,275.3534]
["2019-11-04T06:10:00.000000000","2019-11-04T13:10:00.000000000",1016,477500.0]
["2019-11-04T06:10:15.000000000","2019-11-04T13:10:15.000000000",1019,14800.050000000001]
["2019-11-04T06:10:15.000000000","2019-11-04T13:10:15.000000000",1018,479764.6]
["2019-11-04T06:10:30.000000000","2019-11-04T13:10:30.000000000",1017,476000.0]
["2019-11-04T06:10:30.000000000","2019-11-04T13:10:30.000000000",1020,2930940.0]
["2019-11-04T06:10:30.000000000","2019-11-04T13:10:30.000000000",1133,955.3687]
["2019-11-04T06:10:45.000000000","2019-11-04T13:10:45.000000000",1022,0.08222024]
["2019-11-04T06:10:45.000000000","2019-11-04T13:10:45.000000000",1130,806608170.324]
["2019-11-04T06:11:00.000000000","2019-11-04T13:11:00.000000000",1021,275.1935]
["2019-11-04T06:11:00.000000000","2019-11-04T13:11:00.000000000",1016,477200.0]
["2019-11-04T06:11:15.000000000","2019-11-04T13:11:15.000000000",1019,14800.050000000001]
["2019-11-04T06:11:15.000000000","2019-11-04T13:11:15.000000000",1018,479539.60000000003]
["2019-11-04T06:11:30.000000000","2019-11-04T13:11:30.000000000",1017,476000.0]
["2019-11-04T06:11:30.000000000","2019-11-04T13:11:30.000000000",1020,2930940.0]
["2019-11-04T06:11:30.000000000","2019-11-04T13:11:30.000000000",1133,955.6458]
["2019-11-04T06:11:45.000000000","2019-11-04T13:11:45.000000000",1022,0.08444241]
["2019-11-04T06:11:45.000000000","2019-11-04T13:11:45.000000000",1130,807180582.906]
["2019-11-04T06:12:00.000000000","2019-11-04T13:12:00.000000000",1021,275.3267]
["2019-11-04T06:12:00.000000000","2019-11-04T13:12:00.000000000",1016,477400.0]
["2019-11-04T06:12:15.000000000","2019-11-04T13:12:15.000000000",1019,14800.050000000001]
["2019-11-04T06:12:15.000000000","2019-11-04T13:12:15.000000000",1018,479314.6]
["2019-11-04T06:12:30.000000000","2019-11-04T13:12:30.000000000",1017,476000.0]
["2019-11-04T06:12:30.000000000","2019-11-04T13:12:30.000000000",1020,2930940.0]
["2019-11-04T06:12:30.000000000","2019-11-04T13:12:30.000000000",1133,955.3042]
["2019-11-04T06:12:45.000000000","2019-11-04T13:12:45.000000000",1022,0.05110988]
["2019-11-04T06:12:45.000000000","2019-11-04T13:12:45.000000000",1130,806575636.89]
["2019-11-04T06:13:00.000000000","2019-11-04T13:13:00.000000000",1021,275.189]
["2019-11-04T06:13:00.000000000","2019-11-04T13:13:00.000000000",1016,477100.0]
["2019-11-04T06:13:15.000000000","2019-11-04T13:13:15.000000000",1019,14800.050000000001]
["2019-11-04T06:13:15.000000000","2019-11-04T13:13:15.000000000",1018,479529.2]
["2019-11-04T06:13:30.000000000","2019-11-04T13:13:30.000000000",1017,476000.0]
["2019-11-04T06:13:30.000000000","2019-11-04T13:13:30.000000000",1020,2930940.0]
["2019-11-04T06:13:30.000000000","2019-11-04T13:13:30.000000000",1133,955.5167]
["2019-11-04T06:13:45.000000000","2019-11-04T13:13:45.000000000",1022,0.06666507]
["2019-11-04T06:13:45.000000000","2019-11-04T13:13:45.000000000",1130,807349698.144]
["2019-11-04T06:14:00.000000000","2019-11-04T13:14:00.000000000",1021,275.4221]
["2019-11-04T06:14:00.000000000","2019-11-04T13:14:00.000000000",1016,477400.0]
["2019-11-04T06:14:15.000000000","2019-11-04T13:14:15.000000000",1019,14800.050000000001]
["2019-11-04T06:14:15.000000000","2019-11-04T13:14:15.000000000",1018,479570.80000000005]
["2019-11-04T06:14:30.000000000","2019-11-04T13:14:30.000000000",1017,476000.0]
["2019-11-04T06:14:30.000000000","2019-11-04T13:14:30.000000000",1020,2930940.0]
["2019-11-04T06:14:30.000000000","2019-11-04T13:14:30.000000000",1133,955.6542]
["2019-11-04T06:14:45.000000000","2019-11-04T13:14:45.000000000",1022,0.03333253]
["2019-11-04T06:14:45.000000000","2019-11-04T13:14:45.000000000",1130,807161238.702]
["2019-11-04T06:15:00.000000000","2019-11-04T13:15:00.000000000",1021,275.3355]
["2019-11-04T06:15:00.000000000","2019-11-04T13:15:00.000000000",1016,477300.0]
["2019-11-04T06:15:15.000000000","2019-11-04T13:15:15.000000000",1019,14800.050000000001]
["2019-11-04T06:15:15.000000000","2019-11-04T13:15:15.000000000",1018,479464.60000000003]
["2019-11-04T06:15:30.000000000","2019-11-04T13:15:30.000000000",1017,476000.0]
["2019-11-04T06:15:30.000000000","2019-11-04T13:15:30.000000000",1020,2930940.0]
["2019-11-04T06:15:30.000000000","2019-11-04T13:15:30.000000000",1133,955.5542]
["2019-11-04T06:15:45.000000000","2019-11-04T13:15:45.000000000",1022,0.0]
["2019-11-04T06:15:45.000000000","2019-11-04T13:15:45.000000000",1130,806666789.124]
["2019-11-04T06:16:00.000000000","2019-11-04T13:16:00.000000000",1021,275.3667]
["2019-11-04T06:16:00.000000000","2019-11-04T13:16:00.000000000",1016,477600.0]
["2019-11-04T06:16:15.000000000","2019-11-04T13:16:15.000000000",1019,14800.050000000001]
["2019-11-04T06:16:15.000000000","2019-11-04T13:16:15.000000000",1018,479729.2]
["2019-11-04T06:16:30.000000000","2019-11-04T13:16:30.000000000",1017,476000.0]
["2019-11-04T06:16:30.000000000","2019-11-04T13:16:30.000000000",1020,2930940.0]
["2019-11-04T06:16:30.000000000","2019-11-04T13:16:30.000000000",1133,955.7563]
["2019-11-04T06:16:45.000000000","2019-11-04T13:16:45.000000000",1022,0.0355547]
["2019-11-04T06:16:45.000000000","2019-11-04T13:16:45.000000000",1130,807558087.978]
["2019-11-04T06:17:00.000000000","2019-11-04T13:17:00.000000000",1021,275.5554]
["2019-11-04T06:17:00.000000000","2019-11-04T13:17:00.000000000",1016,477400.0]
["2019-11-04T06:17:15.000000000","2019-11-04T13:17:15.000000000",1019,14800.050000000001]
["2019-11-04T06:17:15.000000000","2019-11-04T13:17:15.000000000",1018,479245.8]
["2019-11-04T06:17:30.000000000","2019-11-04T13:17:30.000000000",1017,476000.0]
["2019-11-04T06:17:30.000000000","2019-11-04T13:17:30.000000000",1020,2930940.0]
["2019-11-04T06:17:30.000000000","2019-11-04T13:17:30.000000000",1133,955.1875]
["2019-11-04T06:17:45.000000000","2019-11-04T13:17:45.000000000",1022,0.05110988]
["2019-11-04T06:17:45.000000000","2019-11-04T13:17:45.000000000",1130,807200220.204]
["2019-11-04T06:18:00.000000000","2019-11-04T13:18:00.000000000",1021,275.3911]
["2019-11-04T06:18:00.000000000","2019-11-04T13:18:00.000000000",1016,477500.0]
["2019-11-04T06:18:15.000000000","2019-11-04T13:18:15.000000000",1019,14800.050000000001]
["2019-11-04T06:18:15.000000000","2019-11-04T13:18:15.000000000",1018,479375.0]
["2019-11-04T06:18:30.000000000","2019-11-04T13:18:30.000000000",1017,476000.0]
["2019-11-04T06:18:30.000000000","2019-11-04T13:18:30.000000000",1020,2930940.0]
["2019-11-04T06:18:30.000000000","2019-11-04T13:18:30.000000000",1133,955.6729]
["2019-11-04T06:18:45.000000000","2019-11-04T13:18:45.000000000",1022,0.06888723]
["2019-11-04T06:18:45.000000000","2019-11-04T13:18:45.000000000",1130,807226305.57]
["2019-11-04T06:19:00.000000000","2019-11-04T13:19:00.000000000",1021,275.5243]
["2019-11-04T06:19:00.000000000","2019-11-04T13:19:00.000000000",1016,477400.0]
["2019-11-04T06:19:15.000000000","2019-11-04T13:19:15.000000000",1019,14800.050000000001]
["2019-11-04T06:19:15.000000000","2019-11-04T13:19:15.000000000",1018,479462.5]
["2019-11-04T06:19:30.000000000","2019-11-04T13:19:30.000000000",1017,476000.0]
["2019-11-04T06:19:30.000000000","2019-11-04T13:19:30.000000000",1020,2930940.0]
["2019-11-04T06:19:30.000000000","2019-11-04T13:19:30.000000000",1133,955.4604]
["2019-11-04T06:19:45.000000000","2019-11-04T13:19:45.000000000",1022,0.06888723]
["2019-11-04T06:19:45.000000000","2019-11-04T13:19:45.000000000",1130,806992123.464]
["2019-11-04T06:20:00.000000000","2019-11-04T13:20:00.000000000",1021,275.2578]
["2019-11-04T06:20:00.000000000","2019-11-04T13:20:00.000000000",1016,477300.0]
["2019-11-04T06:20:15.000000000","2019-11-04T13:20:15.000000000",1019,14800.050000000001]
["2019-11-04T06:20:15.000000000","2019-11-04T13:20:15.000000000",1018,479483.3]
["2019-11-04T06:20:30.000000000","2019-11-04T13:20:30.000000000",1017,476000.0]
["2019-11-04T06:20:30.000000000","2019-11-04T13:20:30.000000000",1020,2930940.0]
["2019-11-04T06:20:30.000000000","2019-11-04T13:20:30.000000000",1133,955.5]
["2019-11-04T06:20:45.000000000","2019-11-04T13:20:45.000000000",1022,0.04888771]
["2019-11-04T06:20:45.000000000","2019-11-04T13:20:45.000000000",1130,807057190.332]
["2019-11-04T06:21:00.000000000","2019-11-04T13:21:00.000000000",1021,275.3578]
["2019-11-04T06:21:00.000000000","2019-11-04T13:21:00.000000000",1016,477300.0]
["2019-11-04T06:21:15.000000000","2019-11-04T13:21:15.000000000",1019,14800.050000000001]
["2019-11-04T06:21:15.000000000","2019-11-04T13:21:15.000000000",1018,479158.3]
["2019-11-04T06:21:30.000000000","2019-11-04T13:21:30.000000000",1017,476000.0]
["2019-11-04T06:21:30.000000000","2019-11-04T13:21:30.000000000",1020,2930940.0]
["2019-11-04T06:21:30.000000000","2019-11-04T13:21:30.000000000",1133,955.275]
["2019-11-04T06:21:45.000000000","2019-11-04T13:21:45.000000000",1022,0.05110988]
["2019-11-04T06:21:45.000000000","2019-11-04T13:21:45.000000000",1130,806458399.29]
["2019-11-04T06:22:00.000000000","2019-11-04T13:22:00.000000000",1021,275.1447]
["2019-11-04T06:22:00.000000000","2019-11-04T13:22:00.000000000",1016,476900.0]
["2019-11-04T06:22:15.000000000","2019-11-04T13:22:15.000000000",1019,14800.050000000001]
["2019-11-04T06:22:15.000000000","2019-11-04T13:22:15.000000000",1018,479152.10000000003]
["2019-11-04T06:22:30.000000000","2019-11-04T13:22:30.000000000",1017,476000.0]
["2019-11-04T06:22:30.000000000","2019-11-04T13:22:30.000000000",1020,2930940.0]
["2019-11-04T06:22:30.000000000","2019-11-04T13:22:30.000000000",1133,955.2083]
["2019-11-04T06:22:45.000000000","2019-11-04T13:22:45.000000000",1022,0.0]
["2019-11-04T06:22:45.000000000","2019-11-04T13:22:45.000000000",1130,806334713.622]
["2019-11-04T06:23:00.000000000","2019-11-04T13:23:00.000000000",1021,275.229]
["2019-11-04T06:23:00.000000000","2019-11-04T13:23:00.000000000",1016,477300.0]
["2019-11-04T06:23:15.000000000","2019-11-04T13:23:15.000000000",1019,14800.050000000001]
["2019-11-04T06:23:15.000000000","2019-11-04T13:23:15.000000000",1018,479420.8]
["2019-11-04T06:23:30.000000000","2019-11-04T13:23:30.000000000",1017,476000.0]
["2019-11-04T06:23:30.000000000","2019-11-04T13:23:30.000000000",1020,2930940.0]
["2019-11-04T06:23:30.000000000","2019-11-04T13:23:30.000000000",1133,955.4604]
["2019-11-04T06:23:45.000000000","2019-11-04T13:23:45.000000000",1022,0.0355547]
["2019-11-04T06:23:45.000000000","2019-11-04T13:23:45.000000000",1130,806770837.494]
["2019-11-04T06:24:00.000000000","2019-11-04T13:24:00.000000000",1021,275.2201]
["2019-11-04T06:24:00.000000000","2019-11-04T13:24:00.000000000",1016,477200.0]
["2019-11-04T06:24:15.000000000","2019-11-04T13:24:15.000000000",1019,14800.050000000001]
["2019-11-04T06:24:15.000000000","2019-11-04T13:24:15.000000000",1018,479329.2]
["2019-11-04T06:24:30.000000000","2019-11-04T13:24:30.000000000",1017,476000.0]
["2019-11-04T06:24:30.000000000","2019-11-04T13:24:30.000000000",1020,2930940.0]
["2019-11-04T06:24:30.000000000","2019-11-04T13:24:30.000000000",1133,955.1979]
["2019-11-04T06:24:45.000000000","2019-11-04T13:24:45.000000000",1022,0.05110988]
["2019-11-04T06:24:45.000000000","2019-11-04T13:24:45.000000000",1130,806757648.264]
["2019-11-04T06:25:00.000000000","2019-11-04T13:25:00.000000000",1021,275.1535]
["2019-11-04T06:25:00.000000000","2019-11-04T13:25:00.000000000",1016,477200.0]
["2019-11-04T06:25:15.000000000","2019-11-04T13:25:15.000000000",1019,14800.050000000001]
["2019-11-04T06:25:15.000000000","2019-11-04T13:25:15.000000000",1018,479137.5]
["2019-11-04T06:25:30.000000000","2019-11-04T13:25:30.000000000",1017,476000.0]
["2019-11-04T06:25:30.000000000","2019-11-04T13:25:30.000000000",1020,2930940.0]
["2019-11-04T06:25:30.000000000","2019-11-04T13:25:30.000000000",1133,955.2333]
["2019-11-04T06:25:45.000000000","2019-11-04T13:25:45.000000000",1022,0.04888771]
["2019-11-04T06:25:45.000000000","2019-11-04T13:25:45.000000000",1130,806621066.46]
["2019-11-04T06:26:00.000000000","2019-11-04T13:26:00.000000000",1021,275.1535]
["2019-11-04T06:26:00.000000000","2019-11-04T13:26:00.000000000",1016,476900.0]
["2019-11-04T06:26:15.000000000","2019-11-04T13:26:15.000000000",1019,14800.050000000001]
["2019-11-04T06:26:15.000000000","2019-11-04T13:26:15.000000000",1018,479308.3]
["2019-11-04T06:26:30.000000000","2019-11-04T13:26:30.000000000",1017,476000.0]
["2019-11-04T06:26:30.000000000","2019-11-04T13:26:30.000000000",1020,2930940.0]
["2019-11-04T06:26:30.000000000","2019-11-04T13:26:30.000000000",1133,953.6104]
["2019-11-04T06:26:45.000000000","2019-11-04T13:26:45.000000000",1022,0.05110988]
["2019-11-04T06:26:45.000000000","2019-11-04T13:26:45.000000000",1130,806367247.056]
["2019-11-04T06:27:00.000000000","2019-11-04T13:27:00.000000000",1021,275.1268]
["2019-11-04T06:27:00.000000000","2019-11-04T13:27:00.000000000",1016,477200.0]
["2019-11-04T06:27:15.000000000","2019-11-04T13:27:15.000000000",1019,14800.050000000001]
["2019-11-04T06:27:15.000000000","2019-11-04T13:27:15.000000000",1018,476958.3]
["2019-11-04T06:27:30.000000000","2019-11-04T13:27:30.000000000",1017,476000.0]
["2019-11-04T06:27:30.000000000","2019-11-04T13:27:30.000000000",1020,2930940.0]
["2019-11-04T06:27:30.000000000","2019-11-04T13:27:30.000000000",1133,952.7375]
["2019-11-04T06:27:45.000000000","2019-11-04T13:27:45.000000000",1022,0.06888723]
["2019-11-04T06:27:45.000000000","2019-11-04T13:27:45.000000000",1130,805840264.044]
["2019-11-04T06:28:00.000000000","2019-11-04T13:28:00.000000000",1021,275.047]
["2019-11-04T06:28:00.000000000","2019-11-04T13:28:00.000000000",1016,477200.0]
["2019-11-04T06:28:15.000000000","2019-11-04T13:28:15.000000000",1019,14800.050000000001]
["2019-11-04T06:28:15.000000000","2019-11-04T13:28:15.000000000",1018,478372.9]
["2019-11-04T06:28:30.000000000","2019-11-04T13:28:30.000000000",1017,476000.0]
["2019-11-04T06:28:30.000000000","2019-11-04T13:28:30.000000000",1020,2930940.0]
["2019-11-04T06:28:30.000000000","2019-11-04T13:28:30.000000000",1133,955.0896]
["2019-11-04T06:28:45.000000000","2019-11-04T13:28:45.000000000",1022,0.03333253]
["2019-11-04T06:28:45.000000000","2019-11-04T13:28:45.000000000",1130,806517018.09]
["2019-11-04T06:29:00.000000000","2019-11-04T13:29:00.000000000",1021,275.1579]
["2019-11-04T06:29:00.000000000","2019-11-04T13:29:00.000000000",1016,477100.0]
["2019-11-04T06:29:15.000000000","2019-11-04T13:29:15.000000000",1019,14800.050000000001]
["2019-11-04T06:29:15.000000000","2019-11-04T13:29:15.000000000",1018,476656.3]
["2019-11-04T06:29:30.000000000","2019-11-04T13:29:30.000000000",1017,476000.0]
["2019-11-04T06:29:30.000000000","2019-11-04T13:29:30.000000000",1020,2930940.0]
["2019-11-04T06:29:30.000000000","2019-11-04T13:29:30.000000000",1133,954.3417]
["2019-11-04T06:29:45.000000000","2019-11-04T13:29:45.000000000",1022,0.08444241]
["2019-11-04T06:29:45.000000000","2019-11-04T13:29:45.000000000",1130,805866642.504]
["2019-11-04T06:30:00.000000000","2019-11-04T13:30:00.000000000",1021,275.1447]
["2019-11-04T06:30:00.000000000","2019-11-04T13:30:00.000000000",1016,477100.0]
["2019-11-04T06:30:15.000000000","2019-11-04T13:30:15.000000000",1019,14800.050000000001]
["2019-11-04T06:30:15.000000000","2019-11-04T13:30:15.000000000",1018,476941.7]
["2019-11-04T06:30:30.000000000","2019-11-04T13:30:30.000000000",1017,476000.0]
["2019-11-04T06:30:30.000000000","2019-11-04T13:30:30.000000000",1020,2930940.0]
["2019-11-04T06:30:30.000000000","2019-11-04T13:30:30.000000000",1133,952.8521]
["2019-11-04T06:30:45.000000000","2019-11-04T13:30:45.000000000",1022,0.0999976]
["2019-11-04T06:30:45.000000000","2019-11-04T13:30:45.000000000",1130,806471295.426]
["2019-11-04T06:31:00.000000000","2019-11-04T13:31:00.000000000",1021,275.1579]
["2019-11-04T06:31:00.000000000","2019-11-04T13:31:00.000000000",1016,477300.0]
["2019-11-04T06:31:15.000000000","2019-11-04T13:31:15.000000000",1019,14800.050000000001]
["2019-11-04T06:31:15.000000000","2019-11-04T13:31:15.000000000",1018,479129.2]
["2019-11-04T06:31:30.000000000","2019-11-04T13:31:30.000000000",1017,476000.0]
["2019-11-04T06:31:30.000000000","2019-11-04T13:31:30.000000000",1020,2930940.0]
["2019-11-04T06:31:30.000000000","2019-11-04T13:31:30.000000000",1133,953.1938]
["2019-11-04T06:31:45.000000000","2019-11-04T13:31:45.000000000",1022,0.05110988]
["2019-11-04T06:31:45.000000000","2019-11-04T13:31:45.000000000",1130,805762301.04]
["2019-11-04T06:32:00.000000000","2019-11-04T13:32:00.000000000",1021,274.9515]
["2019-11-04T06:32:00.000000000","2019-11-04T13:32:00.000000000",1016,476700.0]
["2019-11-04T06:32:15.000000000","2019-11-04T13:32:15.000000000",1019,14800.050000000001]
["2019-11-04T06:32:15.000000000","2019-11-04T13:32:15.000000000",1018,476700.0]
["2019-11-04T06:32:30.000000000","2019-11-04T13:32:30.000000000",1017,476000.0]
["2019-11-04T06:32:30.000000000","2019-11-04T13:32:30.000000000",1020,2930940.0]
["2019-11-04T06:32:30.000000000","2019-11-04T13:32:30.000000000",1133,952.7958]
["2019-11-04T06:32:45.000000000","2019-11-04T13:32:45.000000000",1022,0.03333253]
["2019-11-04T06:32:45.000000000","2019-11-04T13:32:45.000000000",1130,806081187.312]
["2019-11-04T06:33:00.000000000","2019-11-04T13:33:00.000000000",1021,274.9537]
["2019-11-04T06:33:00.000000000","2019-11-04T13:33:00.000000000",1016,477100.0]
["2019-11-04T06:33:15.000000000","2019-11-04T13:33:15.000000000",1019,14800.050000000001]
["2019-11-04T06:33:15.000000000","2019-11-04T13:33:15.000000000",1018,476597.89999999997]
["2019-11-04T06:33:30.000000000","2019-11-04T13:33:30.000000000",1017,476000.0]
["2019-11-04T06:33:30.000000000","2019-11-04T13:33:30.000000000",1020,2930940.0]
["2019-11-04T06:33:30.000000000","2019-11-04T13:33:30.000000000",1133,952.7146]
["2019-11-04T06:33:45.000000000","2019-11-04T13:33:45.000000000",1022,0.04888771]
["2019-11-04T06:33:45.000000000","2019-11-04T13:33:45.000000000",1130,805749404.904]
["2019-11-04T06:34:00.000000000","2019-11-04T13:34:00.000000000",1021,274.8339]
["2019-11-04T06:34:00.000000000","2019-11-04T13:34:00.000000000",1016,476800.0]
["2019-11-04T06:34:15.000000000","2019-11-04T13:34:15.000000000",1019,14800.050000000001]
["2019-11-04T06:34:15.000000000","2019-11-04T13:34:15.000000000",1018,476435.4]
["2019-11-04T06:34:30.000000000","2019-11-04T13:34:30.000000000",1017,476000.0]
["2019-11-04T06:34:30.000000000","2019-11-04T13:34:30.000000000",1020,2930940.0]
["2019-11-04T06:34:30.000000000","2019-11-04T13:34:30.000000000",1133,952.7208]
["2019-11-04T06:34:45.000000000","2019-11-04T13:34:45.000000000",1022,0.01777735]
["2019-11-04T06:34:45.000000000","2019-11-04T13:34:45.000000000",1130,805371899.832]
["2019-11-04T06:35:00.000000000","2019-11-04T13:35:00.000000000",1021,274.6584]
["2019-11-04T06:35:00.000000000","2019-11-04T13:35:00.000000000",1016,476800.0]
["2019-11-04T06:35:15.000000000","2019-11-04T13:35:15.000000000",1019,14800.050000000001]
["2019-11-04T06:35:15.000000000","2019-11-04T13:35:15.000000000",1018,476375.0]
["2019-11-04T06:35:30.000000000","2019-11-04T13:35:30.000000000",1017,476000.0]
["2019-11-04T06:35:30.000000000","2019-11-04T13:35:30.000000000",1020,2930940.0]
["2019-11-04T06:35:30.000000000","2019-11-04T13:35:30.000000000",1133,952.2042]
["2019-11-04T06:35:45.000000000","2019-11-04T13:35:45.000000000",1022,0.03333253]
["2019-11-04T06:35:45.000000000","2019-11-04T13:35:45.000000000",1130,805443414.768]
["2019-11-04T06:36:00.000000000","2019-11-04T13:36:00.000000000",1021,274.6318]
["2019-11-04T06:36:00.000000000","2019-11-04T13:36:00.000000000",1016,477000.0]
["2019-11-04T06:36:15.000000000","2019-11-04T13:36:15.000000000",1019,14800.050000000001]
["2019-11-04T06:36:15.000000000","2019-11-04T13:36:15.000000000",1018,476293.8]
["2019-11-04T06:36:30.000000000","2019-11-04T13:36:30.000000000",1017,476000.0]
["2019-11-04T06:36:30.000000000","2019-11-04T13:36:30.000000000",1020,2930940.0]
["2019-11-04T06:36:30.000000000","2019-11-04T13:36:30.000000000",1133,952.3667]
["2019-11-04T06:36:45.000000000","2019-11-04T13:36:45.000000000",1022,0.01777735]
["2019-11-04T06:36:45.000000000","2019-11-04T13:36:45.000000000",1130,805586444.64]
["2019-11-04T06:37:00.000000000","2019-11-04T13:37:00.000000000",1021,274.8249]
["2019-11-04T06:37:00.000000000","2019-11-04T13:37:00.000000000",1016,476500.0]
["2019-11-04T06:37:15.000000000","2019-11-04T13:37:15.000000000",1019,14800.050000000001]
["2019-11-04T06:37:15.000000000","2019-11-04T13:37:15.000000000",1018,476183.3]
["2019-11-04T06:37:30.000000000","2019-11-04T13:37:30.000000000",1017,476000.0]
["2019-11-04T06:37:30.000000000","2019-11-04T13:37:30.000000000",1020,2930940.0]
["2019-11-04T06:37:30.000000000","2019-11-04T13:37:30.000000000",1133,952.2271]
["2019-11-04T06:37:45.000000000","2019-11-04T13:37:45.000000000",1022,0.01777735]
["2019-11-04T06:37:45.000000000","2019-11-04T13:37:45.000000000",1130,805540721.976]
["2019-11-04T06:38:00.000000000","2019-11-04T13:38:00.000000000",1021,274.896]
["2019-11-04T06:38:00.000000000","2019-11-04T13:38:00.000000000",1016,476600.0]
["2019-11-04T06:38:15.000000000","2019-11-04T13:38:15.000000000",1019,14800.050000000001]
["2019-11-04T06:38:15.000000000","2019-11-04T13:38:15.000000000",1018,476272.89999999997]
["2019-11-04T06:38:30.000000000","2019-11-04T13:38:30.000000000",1017,476372.9]
["2019-11-04T06:38:30.000000000","2019-11-04T13:38:30.000000000",1020,2930940.0]
["2019-11-04T06:38:30.000000000","2019-11-04T13:38:30.000000000",1133,952.4708]
["2019-11-04T06:38:45.000000000","2019-11-04T13:38:45.000000000",1022,2.903864]
["2019-11-04T06:38:45.000000000","2019-11-04T13:38:45.000000000",1130,805866349.41]
["2019-11-04T06:39:00.000000000","2019-11-04T13:39:00.000000000",1021,274.8583]
["2019-11-04T06:39:00.000000000","2019-11-04T13:39:00.000000000",1016,476800.0]
["2019-11-04T06:39:15.000000000","2019-11-04T13:39:15.000000000",1019,14800.050000000001]
["2019-11-04T06:39:15.000000000","2019-11-04T13:39:15.000000000",1018,476389.6]
["2019-11-04T06:39:30.000000000","2019-11-04T13:39:30.000000000",1017,477171.89999999997]
["2019-11-04T06:39:30.000000000","2019-11-04T13:39:30.000000000",1020,2930940.0]
["2019-11-04T06:39:30.000000000","2019-11-04T13:39:30.000000000",1133,953.349]
["2019-11-04T06:39:45.000000000","2019-11-04T13:39:45.000000000",1022,3.416659]
["2019-11-04T06:39:45.000000000","2019-11-04T13:39:45.000000000",1130,805671148.806]
["2019-11-04T06:40:00.000000000","2019-11-04T13:40:00.000000000",1021,274.8094]
["2019-11-04T06:40:00.000000000","2019-11-04T13:40:00.000000000",1016,476800.0]
["2019-11-04T06:40:15.000000000","2019-11-04T13:40:15.000000000",1019,14800.050000000001]
["2019-11-04T06:40:15.000000000","2019-11-04T13:40:15.000000000",1018,476193.8]
["2019-11-04T06:40:30.000000000","2019-11-04T13:40:30.000000000",1017,476226.0]
["2019-11-04T06:40:30.000000000","2019-11-04T13:40:30.000000000",1020,2930940.0]
["2019-11-04T06:40:30.000000000","2019-11-04T13:40:30.000000000",1133,952.5489]
["2019-11-04T06:40:45.000000000","2019-11-04T13:40:45.000000000",1022,4.171503]
["2019-11-04T06:40:45.000000000","2019-11-04T13:40:45.000000000",1130,805716871.47]
["2019-11-04T06:41:00.000000000","2019-11-04T13:41:00.000000000",1021,275.078]
["2019-11-04T06:41:00.000000000","2019-11-04T13:41:00.000000000",1016,476900.0]
["2019-11-04T06:41:15.000000000","2019-11-04T13:41:15.000000000",1019,14800.050000000001]
["2019-11-04T06:41:15.000000000","2019-11-04T13:41:15.000000000",1018,476810.4]
["2019-11-04T06:41:30.000000000","2019-11-04T13:41:30.000000000",1017,476719.80000000005]
["2019-11-04T06:41:30.000000000","2019-11-04T13:41:30.000000000",1020,2930940.0]
["2019-11-04T06:41:30.000000000","2019-11-04T13:41:30.000000000",1133,954.199]
["2019-11-04T06:41:45.000000000","2019-11-04T13:41:45.000000000",1022,5.072808]
["2019-11-04T06:41:45.000000000","2019-11-04T13:41:45.000000000",1130,805410881.334]
["2019-11-04T06:42:00.000000000","2019-11-04T13:42:00.000000000",1021,274.6784]
["2019-11-04T06:42:00.000000000","2019-11-04T13:42:00.000000000",1016,476500.0]
["2019-11-04T06:42:15.000000000","2019-11-04T13:42:15.000000000",1019,14800.050000000001]
["2019-11-04T06:42:15.000000000","2019-11-04T13:42:15.000000000",1018,476068.8]
["2019-11-04T06:42:30.000000000","2019-11-04T13:42:30.000000000",1017,477984.39999999997]
["2019-11-04T06:42:30.000000000","2019-11-04T13:42:30.000000000",1020,2930940.0]
["2019-11-04T06:42:30.000000000","2019-11-04T13:42:30.000000000",1133,954.1927]
["2019-11-04T06:42:45.000000000","2019-11-04T13:42:45.000000000",1022,6.16728]
["2019-11-04T06:42:45.000000000","2019-11-04T13:42:45.000000000",1130,806035464.648]
["2019-11-04T06:43:00.000000000","2019-11-04T13:43:00.000000000",1021,274.9715]
["2019-11-04T06:43:00.000000000","2019-11-04T13:43:00.000000000",1016,476800.0]
["2019-11-04T06:43:15.000000000","2019-11-04T13:43:15.000000000",1019,14800.050000000001]
["2019-11-04T06:43:15.000000000","2019-11-04T13:43:15.000000000",1018,476245.8]
["2019-11-04T06:43:30.000000000","2019-11-04T13:43:30.000000000",1017,477631.3]
["2019-11-04T06:43:30.000000000","2019-11-04T13:43:30.000000000",1020,2930940.0]
["2019-11-04T06:43:30.000000000","2019-11-04T13:43:30.000000000",1133,953.9334]
["2019-11-04T06:43:45.000000000","2019-11-04T13:43:45.000000000",1022,6.713408]
["2019-11-04T06:43:45.000000000","2019-11-04T13:43:45.000000000",1130,805463052.066]
["2019-11-04T06:44:00.000000000","2019-11-04T13:44:00.000000000",1021,274.9449]
["2019-11-04T06:44:00.000000000","2019-11-04T13:44:00.000000000",1016,476800.0]
["2019-11-04T06:44:15.000000000","2019-11-04T13:44:15.000000000",1019,14800.050000000001]
["2019-11-04T06:44:15.000000000","2019-11-04T13:44:15.000000000",1018,476095.8]
["2019-11-04T06:44:30.000000000","2019-11-04T13:44:30.000000000",1017,477984.39999999997]
["2019-11-04T06:44:30.000000000","2019-11-04T13:44:30.000000000",1020,2930940.0]
["2019-11-04T06:44:30.000000000","2019-11-04T13:44:30.000000000",1133,954.0698]
["2019-11-04T06:44:45.000000000","2019-11-04T13:44:45.000000000",1022,7.370513]
["2019-11-04T06:44:45.000000000","2019-11-04T13:44:45.000000000",1130,805469500.134]
["2019-11-04T06:45:00.000000000","2019-11-04T13:45:00.000000000",1021,274.7983]
["2019-11-04T06:45:00.000000000","2019-11-04T13:45:00.000000000",1016,476700.0]
["2019-11-04T06:45:15.000000000","2019-11-04T13:45:15.000000000",1019,14800.050000000001]
["2019-11-04T06:45:15.000000000","2019-11-04T13:45:15.000000000",1018,477452.1]
["2019-11-04T06:45:30.000000000","2019-11-04T13:45:30.000000000",1017,476819.8]
["2019-11-04T06:45:30.000000000","2019-11-04T13:45:30.000000000",1020,2930940.0]
["2019-11-04T06:45:30.000000000","2019-11-04T13:45:30.000000000",1133,954.7427]
["2019-11-04T06:45:45.000000000","2019-11-04T13:45:45.000000000",1022,8.091998]
["2019-11-04T06:45:45.000000000","2019-11-04T13:45:45.000000000",1130,806094083.448]
["2019-11-04T06:46:00.000000000","2019-11-04T13:46:00.000000000",1021,275.0381]
["2019-11-04T06:46:00.000000000","2019-11-04T13:46:00.000000000",1016,476700.0]
["2019-11-04T06:46:15.000000000","2019-11-04T13:46:15.000000000",1019,14800.050000000001]
["2019-11-04T06:46:15.000000000","2019-11-04T13:46:15.000000000",1018,477406.3]
["2019-11-04T06:46:30.000000000","2019-11-04T13:46:30.000000000",1017,477751.0]
["2019-11-04T06:46:30.000000000","2019-11-04T13:46:30.000000000",1020,2930940.0]
["2019-11-04T06:46:30.000000000","2019-11-04T13:46:30.000000000",1133,954.5114]
["2019-11-04T06:46:45.000000000","2019-11-04T13:46:45.000000000",1022,8.893424]
["2019-11-04T06:46:45.000000000","2019-11-04T13:46:45.000000000",1130,805514929.704]
["2019-11-04T06:47:00.000000000","2019-11-04T13:47:00.000000000",1021,275.0314]
["2019-11-04T06:47:00.000000000","2019-11-04T13:47:00.000000000",1016,476800.0]
["2019-11-04T06:47:15.000000000","2019-11-04T13:47:15.000000000",1019,14800.050000000001]
["2019-11-04T06:47:15.000000000","2019-11-04T13:47:15.000000000",1018,477497.9]
["2019-11-04T06:47:30.000000000","2019-11-04T13:47:30.000000000",1017,477253.10000000003]
["2019-11-04T06:47:30.000000000","2019-11-04T13:47:30.000000000",1020,2930940.0]
["2019-11-04T06:47:30.000000000","2019-11-04T13:47:30.000000000",1133,955.1364]
["2019-11-04T06:47:45.000000000","2019-11-04T13:47:45.000000000",1022,9.523832]
["2019-11-04T06:47:45.000000000","2019-11-04T13:47:45.000000000",1130,804617182.782]
["2019-11-04T06:48:00.000000000","2019-11-04T13:48:00.000000000",1021,274.5963]
["2019-11-04T06:48:00.000000000","2019-11-04T13:48:00.000000000",1016,476900.0]
["2019-11-04T06:48:15.000000000","2019-11-04T13:48:15.000000000",1019,14800.050000000001]
["2019-11-04T06:48:15.000000000","2019-11-04T13:48:15.000000000",1018,476533.3]
["2019-11-04T06:48:30.000000000","2019-11-04T13:48:30.000000000",1017,477210.39999999997]
["2019-11-04T06:48:30.000000000","2019-11-04T13:48:30.000000000",1020,2930940.0]
["2019-11-04T06:48:30.000000000","2019-11-04T13:48:30.000000000",1133,953.5958]
["2019-11-04T06:48:45.000000000","2019-11-04T13:48:45.000000000",1022,10.04341]
["2019-11-04T06:48:45.000000000","2019-11-04T13:48:45.000000000",1130,806257043.712]
["2019-11-04T06:49:00.000000000","2019-11-04T13:49:00.000000000",1021,274.9205]
["2019-11-04T06:49:00.000000000","2019-11-04T13:49:00.000000000",1016,476500.0]
["2019-11-04T06:49:15.000000000","2019-11-04T13:49:15.000000000",1019,14800.050000000001]
["2019-11-04T06:49:15.000000000","2019-11-04T13:49:15.000000000",1018,476425.0]
["2019-11-04T06:49:30.000000000","2019-11-04T13:49:30.000000000",1017,477984.39999999997]
["2019-11-04T06:49:30.000000000","2019-11-04T13:49:30.000000000",1020,2930941.0]
["2019-11-04T06:49:30.000000000","2019-11-04T13:49:30.000000000",1133,954.3823]
["2019-11-04T06:49:45.000000000","2019-11-04T13:49:45.000000000",1022,9.923497]
["2019-11-04T06:49:45.000000000","2019-11-04T13:49:45.000000000",1130,805203059.3191]
["2019-11-04T06:50:00.000000000","2019-11-04T13:50:00.000000000",1021,274.9737]
["2019-11-04T06:50:00.000000000","2019-11-04T13:50:00.000000000",1016,476700.0]
["2019-11-04T06:50:15.000000000","2019-11-04T13:50:15.000000000",1019,14800.050000000001]
["2019-11-04T06:50:15.000000000","2019-11-04T13:50:15.000000000",1018,476633.30000000005]
["2019-11-04T06:50:30.000000000","2019-11-04T13:50:30.000000000",1017,476977.10000000003]
["2019-11-04T06:50:30.000000000","2019-11-04T13:50:30.000000000",1020,2930941.0]
["2019-11-04T06:50:30.000000000","2019-11-04T13:50:30.000000000",1133,953.5563]
["2019-11-04T06:50:45.000000000","2019-11-04T13:50:45.000000000",1022,9.137582]
["2019-11-04T06:50:45.000000000","2019-11-04T13:50:45.000000000",1130,805912053.947]
["2019-11-04T06:51:00.000000000","2019-11-04T13:51:00.000000000",1021,274.7339]
["2019-11-04T06:51:00.000000000","2019-11-04T13:51:00.000000000",1016,476600.0]
["2019-11-04T06:51:15.000000000","2019-11-04T13:51:15.000000000",1019,14800.050000000001]
["2019-11-04T06:51:15.000000000","2019-11-04T13:51:15.000000000",1018,476227.10000000003]
["2019-11-04T06:51:30.000000000","2019-11-04T13:51:30.000000000",1017,477984.39999999997]
["2019-11-04T06:51:30.000000000","2019-11-04T13:51:30.000000000",1020,2930941.0]
["2019-11-04T06:51:30.000000000","2019-11-04T13:51:30.000000000",1133,954.0886]
["2019-11-04T06:51:45.000000000","2019-11-04T13:51:45.000000000",1022,8.000937]
["2019-11-04T06:51:45.000000000","2019-11-04T13:51:45.000000000",1130,805931691.2517]
["2019-11-04T06:52:00.000000000","2019-11-04T13:52:00.000000000",1021,274.9581]
["2019-11-04T06:52:00.000000000","2019-11-04T13:52:00.000000000",1016,476200.0]
["2019-11-04T06:52:15.000000000","2019-11-04T13:52:15.000000000",1019,14800.050000000001]
["2019-11-04T06:52:15.000000000","2019-11-04T13:52:15.000000000",1018,477433.3]
["2019-11-04T06:52:30.000000000","2019-11-04T13:52:30.000000000",1017,476697.9]
["2019-11-04T06:52:30.000000000","2019-11-04T13:52:30.000000000",1020,2930941.0]
["2019-11-04T06:52:30.000000000","2019-11-04T13:52:30.000000000",1133,953.5187]
["2019-11-04T06:52:45.000000000","2019-11-04T13:52:45.000000000",1022,8.072041]
["2019-11-04T06:52:45.000000000","2019-11-04T13:52:45.000000000",1130,805007858.6485]
["2019-11-04T06:53:00.000000000","2019-11-04T13:53:00.000000000",1021,274.8739]
["2019-11-04T06:53:00.000000000","2019-11-04T13:53:00.000000000",1016,476200.0]
["2019-11-04T06:53:15.000000000","2019-11-04T13:53:15.000000000",1019,14800.050000000001]
["2019-11-04T06:53:15.000000000","2019-11-04T13:53:15.000000000",1018,476218.8]
["2019-11-04T06:53:30.000000000","2019-11-04T13:53:30.000000000",1017,477919.8]
["2019-11-04T06:53:30.000000000","2019-11-04T13:53:30.000000000",1020,2930941.0]
["2019-11-04T06:53:30.000000000","2019-11-04T13:53:30.000000000",1133,954.1156]
["2019-11-04T06:53:45.000000000","2019-11-04T13:53:45.000000000",1022,7.505919]
["2019-11-04T06:53:45.000000000","2019-11-04T13:53:45.000000000",1130,804766935.2983]
["2019-11-04T06:54:00.000000000","2019-11-04T13:54:00.000000000",1021,274.5919]
["2019-11-04T06:54:00.000000000","2019-11-04T13:54:00.000000000",1016,476100.0]
["2019-11-04T06:54:15.000000000","2019-11-04T13:54:15.000000000",1019,14800.050000000001]
["2019-11-04T06:54:15.000000000","2019-11-04T13:54:15.000000000",1018,477322.9]
["2019-11-04T06:54:30.000000000","2019-11-04T13:54:30.000000000",1017,474400.0]
["2019-11-04T06:54:30.000000000","2019-11-04T13:54:30.000000000",1020,2930941.0]
["2019-11-04T06:54:30.000000000","2019-11-04T13:54:30.000000000",1133,952.3188]
["2019-11-04T06:54:45.000000000","2019-11-04T13:54:45.000000000",1022,6.924275]
["2019-11-04T06:54:45.000000000","2019-11-04T13:54:45.000000000",1130,805359278.4744]
["2019-11-04T06:55:00.000000000","2019-11-04T13:55:00.000000000",1021,274.6829]
["2019-11-04T06:55:00.000000000","2019-11-04T13:55:00.000000000",1016,476100.0]
["2019-11-04T06:55:15.000000000","2019-11-04T13:55:15.000000000",1019,14800.050000000001]
["2019-11-04T06:55:15.000000000","2019-11-04T13:55:15.000000000",1018,477914.60000000003]
["2019-11-04T06:55:30.000000000","2019-11-04T13:55:30.000000000",1017,477840.6]
["2019-11-04T06:55:30.000000000","2019-11-04T13:55:30.000000000",1020,2930941.0]
["2019-11-04T06:55:30.000000000","2019-11-04T13:55:30.000000000",1133,955.701]
["2019-11-04T06:55:45.000000000","2019-11-04T13:55:45.000000000",1022,6.629009]
["2019-11-04T06:55:45.000000000","2019-11-04T13:55:45.000000000",1130,804727953.783]
["2019-11-04T06:56:00.000000000","2019-11-04T13:56:00.000000000",1021,274.7851]
["2019-11-04T06:56:00.000000000","2019-11-04T13:56:00.000000000",1016,476200.0]
["2019-11-04T06:56:15.000000000","2019-11-04T13:56:15.000000000",1019,14800.050000000001]
["2019-11-04T06:56:15.000000000","2019-11-04T13:56:15.000000000",1018,477245.8]
["2019-11-04T06:56:30.000000000","2019-11-04T13:56:30.000000000",1017,477717.69999999995]
["2019-11-04T06:56:30.000000000","2019-11-04T13:56:30.000000000",1020,2930941.0]
["2019-11-04T06:56:30.000000000","2019-11-04T13:56:30.000000000",1133,955.4969]
["2019-11-04T06:56:45.000000000","2019-11-04T13:56:45.000000000",1022,6.398147]
["2019-11-04T06:56:45.000000000","2019-11-04T13:56:45.000000000",1130,804207125.5673]
["2019-11-04T06:57:00.000000000","2019-11-04T13:57:00.000000000",1021,274.2921]
["2019-11-04T06:57:00.000000000","2019-11-04T13:57:00.000000000",1016,475800.0]
["2019-11-04T06:57:15.000000000","2019-11-04T13:57:15.000000000",1019,14800.050000000001]
["2019-11-04T06:57:15.000000000","2019-11-04T13:57:15.000000000",1018,477618.7]
["2019-11-04T06:57:30.000000000","2019-11-04T13:57:30.000000000",1017,477978.1]
["2019-11-04T06:57:30.000000000","2019-11-04T13:57:30.000000000",1020,2930942.0]
["2019-11-04T06:57:30.000000000","2019-11-04T13:57:30.000000000",1133,955.4802]
["2019-11-04T06:57:45.000000000","2019-11-04T13:57:45.000000000",1022,6.389264]
["2019-11-04T06:57:45.000000000","2019-11-04T13:57:45.000000000",1130,805242022.4786]
["2019-11-04T06:58:00.000000000","2019-11-04T13:58:00.000000000",1021,274.4786]
["2019-11-04T06:58:00.000000000","2019-11-04T13:58:00.000000000",1016,476000.0]
["2019-11-04T06:58:15.000000000","2019-11-04T13:58:15.000000000",1019,14800.050000000001]
["2019-11-04T06:58:15.000000000","2019-11-04T13:58:15.000000000",1018,477664.60000000003]
["2019-11-04T06:58:30.000000000","2019-11-04T13:58:30.000000000",1017,477984.39999999997]
["2019-11-04T06:58:30.000000000","2019-11-04T13:58:30.000000000",1020,2930942.0]
["2019-11-04T06:58:30.000000000","2019-11-04T13:58:30.000000000",1133,955.6636]
["2019-11-04T06:58:45.000000000","2019-11-04T13:58:45.000000000",1022,6.628965]
["2019-11-04T06:58:45.000000000","2019-11-04T13:58:45.000000000",1130,804442168.4068]
["2019-11-04T06:59:00.000000000","2019-11-04T13:59:00.000000000",1021,274.6118]
["2019-11-04T06:59:00.000000000","2019-11-04T13:59:00.000000000",1016,475700.0]
["2019-11-04T06:59:15.000000000","2019-11-04T13:59:15.000000000",1019,14800.050000000001]
["2019-11-04T06:59:15.000000000","2019-11-04T13:59:15.000000000",1018,480156.3]
["2019-11-04T06:59:30.000000000","2019-11-04T13:59:30.000000000",1017,479984.39999999997]
["2019-11-04T06:59:30.000000000","2019-11-04T13:59:30.000000000",1020,2930942.0]
["2019-11-04T06:59:30.000000000","2019-11-04T13:59:30.000000000",1133,961.049]
["2019-11-04T06:59:45.000000000","2019-11-04T13:59:45.000000000",1022,7.048548]
["2019-11-04T06:59:45.000000000","2019-11-04T13:59:45.000000000",1130,809835980.9694]
["2019-11-04T07:00:00.000000000","2019-11-04T14:00:00.000000000",1021,276.2369]
["2019-11-04T07:00:00.000000000","2019-11-04T14:00:00.000000000",1016,479000.0]
["2019-11-04T07:00:15.000000000","2019-11-04T14:00:15.000000000",1019,14800.050000000001]
["2019-11-04T07:00:15.000000000","2019-11-04T14:00:15.000000000",1018,478497.9]
["2019-11-04T07:00:30.000000000","2019-11-04T14:00:30.000000000",1017,479930.2]
["2019-11-04T07:00:30.000000000","2019-11-04T14:00:30.000000000",1020,2930942.0]
["2019-11-04T07:00:30.000000000","2019-11-04T14:00:30.000000000",1133,958.5427]
["2019-11-04T07:00:45.000000000","2019-11-04T14:00:45.000000000",1022,7.295009]
["2019-11-04T07:00:45.000000000","2019-11-04T14:00:45.000000000",1130,810278553.2114]
["2019-11-04T07:01:00.000000000","2019-11-04T14:01:00.000000000",1021,276.2436]
["2019-11-04T07:01:00.000000000","2019-11-04T14:01:00.000000000",1016,479000.0]
["2019-11-04T07:01:15.000000000","2019-11-04T14:01:15.000000000",1019,14800.050000000001]
["2019-11-04T07:01:15.000000000","2019-11-04T14:01:15.000000000",1018,480879.2]
["2019-11-04T07:01:30.000000000","2019-11-04T14:01:30.000000000",1017,479984.39999999997]
["2019-11-04T07:01:30.000000000","2019-11-04T14:01:30.000000000",1020,2930942.0]
["2019-11-04T07:01:30.000000000","2019-11-04T14:01:30.000000000",1133,959.2032]
["2019-11-04T07:01:45.000000000","2019-11-04T14:01:45.000000000",1022,7.62583]
["2019-11-04T07:01:45.000000000","2019-11-04T14:01:45.000000000",1130,809855618.2808]
["2019-11-04T07:02:00.000000000","2019-11-04T14:02:00.000000000",1021,276.3901]
["2019-11-04T07:02:00.000000000","2019-11-04T14:02:00.000000000",1016,478700.0]
["2019-11-04T07:02:15.000000000","2019-11-04T14:02:15.000000000",1019,14800.050000000001]
["2019-11-04T07:02:15.000000000","2019-11-04T14:02:15.000000000",1018,478808.3]
["2019-11-04T07:02:30.000000000","2019-11-04T14:02:30.000000000",1017,479728.1]
["2019-11-04T07:02:30.000000000","2019-11-04T14:02:30.000000000",1020,2930942.0]
["2019-11-04T07:02:30.000000000","2019-11-04T14:02:30.000000000",1133,958.2656]
["2019-11-04T07:02:45.000000000","2019-11-04T14:02:45.000000000",1022,8.040931]
["2019-11-04T07:02:45.000000000","2019-11-04T14:02:45.000000000",1130,809562524.0808]
["2019-11-04T07:03:00.000000000","2019-11-04T14:03:00.000000000",1021,275.986]
["2019-11-04T07:03:00.000000000","2019-11-04T14:03:00.000000000",1016,478800.0]
["2019-11-04T07:03:15.000000000","2019-11-04T14:03:15.000000000",1019,14800.050000000001]
["2019-11-04T07:03:15.000000000","2019-11-04T14:03:15.000000000",1018,480120.8]
["2019-11-04T07:03:30.000000000","2019-11-04T14:03:30.000000000",1017,479984.39999999997]
["2019-11-04T07:03:30.000000000","2019-11-04T14:03:30.000000000",1020,2930942.0]
["2019-11-04T07:03:30.000000000","2019-11-04T14:03:30.000000000",1133,960.7636]
["2019-11-04T07:03:45.000000000","2019-11-04T14:03:45.000000000",1022,8.360593]
["2019-11-04T07:03:45.000000000","2019-11-04T14:03:45.000000000",1130,810102989.7856]
["2019-11-04T07:04:00.000000000","2019-11-04T14:04:00.000000000",1021,276.1525]
["2019-11-04T07:04:00.000000000","2019-11-04T14:04:00.000000000",1016,478600.0]
["2019-11-04T07:04:15.000000000","2019-11-04T14:04:15.000000000",1019,14800.050000000001]
["2019-11-04T07:04:15.000000000","2019-11-04T14:04:15.000000000",1018,478239.6]
["2019-11-04T07:04:30.000000000","2019-11-04T14:04:30.000000000",1017,478779.2]
["2019-11-04T07:04:30.000000000","2019-11-04T14:04:30.000000000",1020,2930942.0]
["2019-11-04T07:04:30.000000000","2019-11-04T14:04:30.000000000",1133,957.2334]
["2019-11-04T07:04:45.000000000","2019-11-04T14:04:45.000000000",1022,8.558246]
["2019-11-04T07:04:45.000000000","2019-11-04T14:04:45.000000000",1130,809399856.7998]
["2019-11-04T07:05:00.000000000","2019-11-04T14:05:00.000000000",1021,276.0682]
["2019-11-04T07:05:00.000000000","2019-11-04T14:05:00.000000000",1016,478300.0]
["2019-11-04T07:05:15.000000000","2019-11-04T14:05:15.000000000",1019,14800.050000000001]
["2019-11-04T07:05:15.000000000","2019-11-04T14:05:15.000000000",1018,478618.7]
["2019-11-04T07:05:30.000000000","2019-11-04T14:05:30.000000000",1017,479930.2]
["2019-11-04T07:05:30.000000000","2019-11-04T14:05:30.000000000",1020,2930942.0]
["2019-11-04T07:05:30.000000000","2019-11-04T14:05:30.000000000",1133,958.6031]
["2019-11-04T07:05:45.000000000","2019-11-04T14:05:45.000000000",1022,8.886764]
["2019-11-04T07:05:45.000000000","2019-11-04T14:05:45.000000000",1130,808795203.4652]
["2019-11-04T07:06:00.000000000","2019-11-04T14:06:00.000000000",1021,276.0526]
["2019-11-04T07:06:00.000000000","2019-11-04T14:06:00.000000000",1016,478500.0]
["2019-11-04T07:06:15.000000000","2019-11-04T14:06:15.000000000",1019,14800.050000000001]
["2019-11-04T07:06:15.000000000","2019-11-04T14:06:15.000000000",1018,478483.3]
["2019-11-04T07:06:30.000000000","2019-11-04T14:06:30.000000000",1017,478372.9]
["2019-11-04T07:06:30.000000000","2019-11-04T14:06:30.000000000",1020,2930942.0]
["2019-11-04T07:06:30.000000000","2019-11-04T14:06:30.000000000",1133,956.7812]
["2019-11-04T07:06:45.000000000","2019-11-04T14:06:45.000000000",1022,9.224245]
["2019-11-04T07:06:45.000000000","2019-11-04T14:06:45.000000000",1130,809399856.7998]
["2019-11-04T07:07:00.000000000","2019-11-04T14:07:00.000000000",1021,276.0327]
["2019-11-04T07:07:00.000000000","2019-11-04T14:07:00.000000000",1016,479100.0]
["2019-11-04T07:07:15.000000000","2019-11-04T14:07:15.000000000",1019,14853.44]
["2019-11-04T07:07:15.000000000","2019-11-04T14:07:15.000000000",1018,478572.9]
["2019-11-04T07:07:30.000000000","2019-11-04T14:07:30.000000000",1017,479769.8]
["2019-11-04T07:07:30.000000000","2019-11-04T14:07:30.000000000",1020,2930943.0]
["2019-11-04T07:07:30.000000000","2019-11-04T14:07:30.000000000",1133,958.1761]
["2019-11-04T07:07:45.000000000","2019-11-04T14:07:45.000000000",1022,9.608274]
["2019-11-04T07:07:45.000000000","2019-11-04T14:07:45.000000000",1130,809361151.4148]
["2019-11-04T07:08:00.000000000","2019-11-04T14:08:00.000000000",1021,276.2613]
["2019-11-04T07:08:00.000000000","2019-11-04T14:08:00.000000000",1016,478600.0]
["2019-11-04T07:08:15.000000000","2019-11-04T14:08:15.000000000",1019,15053.39]
["2019-11-04T07:08:15.000000000","2019-11-04T14:08:15.000000000",1018,479089.60000000003]
["2019-11-04T07:08:30.000000000","2019-11-04T14:08:30.000000000",1017,479171.89999999997]
["2019-11-04T07:08:30.000000000","2019-11-04T14:08:30.000000000",1020,2930943.0]
["2019-11-04T07:08:30.000000000","2019-11-04T14:08:30.000000000",1133,957.724]
["2019-11-04T07:08:45.000000000","2019-11-04T14:08:45.000000000",1022,10.17658]
["2019-11-04T07:08:45.000000000","2019-11-04T14:08:45.000000000",1130,809465492.9856]
["2019-11-04T07:09:00.000000000","2019-11-04T14:09:00.000000000",1021,276.2569]
["2019-11-04T07:09:00.000000000","2019-11-04T14:09:00.000000000",1016,478900.0]
["2019-11-04T07:09:15.000000000","2019-11-04T14:09:15.000000000",1019,15300.050000000001]
["2019-11-04T07:09:15.000000000","2019-11-04T14:09:15.000000000",1018,478556.2]
["2019-11-04T07:09:30.000000000","2019-11-04T14:09:30.000000000",1017,479049.0]
["2019-11-04T07:09:30.000000000","2019-11-04T14:09:30.000000000",1020,2930943.0]
["2019-11-04T07:09:30.000000000","2019-11-04T14:09:30.000000000",1133,957.8323]
["2019-11-04T07:09:45.000000000","2019-11-04T14:09:45.000000000",1022,10.64501]
["2019-11-04T07:09:45.000000000","2019-11-04T14:09:45.000000000",1130,808938509.4342]
["2019-11-04T07:10:00.000000000","2019-11-04T14:10:00.000000000",1021,275.9261]
["2019-11-04T07:10:00.000000000","2019-11-04T14:10:00.000000000",1016,478700.0]
["2019-11-04T07:10:15.000000000","2019-11-04T14:10:15.000000000",1019,15700.2]
["2019-11-04T07:10:15.000000000","2019-11-04T14:10:15.000000000",1018,478747.9]
["2019-11-04T07:10:30.000000000","2019-11-04T14:10:30.000000000",1017,479984.39999999997]
["2019-11-04T07:10:30.000000000","2019-11-04T14:10:30.000000000",1020,2930943.0]
["2019-11-04T07:10:30.000000000","2019-11-04T14:10:30.000000000",1133,958.7657]
["2019-11-04T07:10:45.000000000","2019-11-04T14:10:45.000000000",1022,11.33092]
["2019-11-04T07:10:45.000000000","2019-11-04T14:10:45.000000000",1130,810233106.9573]
["2019-11-04T07:11:00.000000000","2019-11-04T14:11:00.000000000",1021,276.4566]
["2019-11-04T07:11:00.000000000","2019-11-04T14:11:00.000000000",1016,478900.0]
["2019-11-04T07:11:15.000000000","2019-11-04T14:11:15.000000000",1019,16053.39]
["2019-11-04T07:11:15.000000000","2019-11-04T14:11:15.000000000",1018,478839.60000000003]
["2019-11-04T07:11:30.000000000","2019-11-04T14:11:30.000000000",1017,478752.1]
["2019-11-04T07:11:30.000000000","2019-11-04T14:11:30.000000000",1020,2930943.0]
["2019-11-04T07:11:30.000000000","2019-11-04T14:11:30.000000000",1133,957.5208]
["2019-11-04T07:11:45.000000000","2019-11-04T14:11:45.000000000",1022,11.69729]
["2019-11-04T07:11:45.000000000","2019-11-04T14:11:45.000000000",1130,809159795.6307]
["2019-11-04T07:12:00.000000000","2019-11-04T14:12:00.000000000",1021,276.0548]
["2019-11-04T07:12:00.000000000","2019-11-04T14:12:00.000000000",1016,478700.0]
["2019-11-04T07:12:15.000000000","2019-11-04T14:12:15.000000000",1019,16453.399999999998]
["2019-11-04T07:12:15.000000000","2019-11-04T14:12:15.000000000",1018,478735.4]
["2019-11-04T07:12:30.000000000","2019-11-04T14:12:30.000000000",1017,479946.9]
["2019-11-04T07:12:30.000000000","2019-11-04T14:12:30.000000000",1020,2930943.0]
["2019-11-04T07:12:30.000000000","2019-11-04T14:12:30.000000000",1133,958.7677]
["2019-11-04T07:12:45.000000000","2019-11-04T14:12:45.000000000",1022,12.47864]
["2019-11-04T07:12:45.000000000","2019-11-04T14:12:45.000000000",1130,809114072.9199]
["2019-11-04T07:13:00.000000000","2019-11-04T14:13:00.000000000",1021,276.0726]
["2019-11-04T07:13:00.000000000","2019-11-04T14:13:00.000000000",1016,478900.0]
["2019-11-04T07:13:15.000000000","2019-11-04T14:13:15.000000000",1019,16853.44]
["2019-11-04T07:13:15.000000000","2019-11-04T14:13:15.000000000",1018,478693.8]
["2019-11-04T07:13:30.000000000","2019-11-04T14:13:30.000000000",1017,479253.10000000003]
["2019-11-04T07:13:30.000000000","2019-11-04T14:13:30.000000000",1020,2930944.0]
["2019-11-04T07:13:30.000000000","2019-11-04T14:13:30.000000000",1133,957.7885]
["2019-11-04T07:13:45.000000000","2019-11-04T14:13:45.000000000",1022,12.9272]
["2019-11-04T07:13:45.000000000","2019-11-04T14:13:45.000000000",1130,809986304.8192]
["2019-11-04T07:14:00.000000000","2019-11-04T14:14:00.000000000",1021,276.2679]
["2019-11-04T07:14:00.000000000","2019-11-04T14:14:00.000000000",1016,479000.0]
["2019-11-04T07:14:15.000000000","2019-11-04T14:14:15.000000000",1019,17253.45]
["2019-11-04T07:14:15.000000000","2019-11-04T14:14:15.000000000",1018,478522.89999999997]
["2019-11-04T07:14:30.000000000","2019-11-04T14:14:30.000000000",1017,479821.9]
["2019-11-04T07:14:30.000000000","2019-11-04T14:14:30.000000000",1020,2930944.0]
["2019-11-04T07:14:30.000000000","2019-11-04T14:14:30.000000000",1133,958.4115]
["2019-11-04T07:14:45.000000000","2019-11-04T14:14:45.000000000",1022,13.49102]
["2019-11-04T07:14:45.000000000","2019-11-04T14:14:45.000000000",1130,808958129.664]
["2019-11-04T07:15:00.000000000","2019-11-04T14:15:00.000000000",1021,276.2236]
["2019-11-04T07:15:00.000000000","2019-11-04T14:15:00.000000000",1016,478800.0]
["2019-11-04T07:15:15.000000000","2019-11-04T14:15:15.000000000",1019,17653.48]
["2019-11-04T07:15:15.000000000","2019-11-04T14:15:15.000000000",1018,478408.3]
["2019-11-04T07:15:30.000000000","2019-11-04T14:15:30.000000000",1017,479984.39999999997]
["2019-11-04T07:15:30.000000000","2019-11-04T14:15:30.000000000",1020,2930944.0]
["2019-11-04T07:15:30.000000000","2019-11-04T14:15:30.000000000",1133,958.2782]
["2019-11-04T07:15:45.000000000","2019-11-04T14:15:45.000000000",1022,13.85949]
["2019-11-04T07:15:45.000000000","2019-11-04T14:15:45.000000000",1130,809042833.9456]
["2019-11-04T07:16:00.000000000","2019-11-04T14:16:00.000000000",1021,275.8151]
["2019-11-04T07:16:00.000000000","2019-11-04T14:16:00.000000000",1016,478900.0]
["2019-11-04T07:16:15.000000000","2019-11-04T14:16:15.000000000",1019,18153.48]
["2019-11-04T07:16:15.000000000","2019-11-04T14:16:15.000000000",1018,478447.9]
["2019-11-04T07:16:30.000000000","2019-11-04T14:16:30.000000000",1017,479984.39999999997]
["2019-11-04T07:16:30.000000000","2019-11-04T14:16:30.000000000",1020,2930944.0]
["2019-11-04T07:16:30.000000000","2019-11-04T14:16:30.000000000",1133,958.3677]
["2019-11-04T07:16:45.000000000","2019-11-04T14:16:45.000000000",1022,14.09929]
["2019-11-04T07:16:45.000000000","2019-11-04T14:16:45.000000000",1130,809452579.9168]
["2019-11-04T07:17:00.000000000","2019-11-04T14:17:00.000000000",1021,275.9217]
["2019-11-04T07:17:00.000000000","2019-11-04T14:17:00.000000000",1016,478800.0]
["2019-11-04T07:17:15.000000000","2019-11-04T14:17:15.000000000",1019,18453.399999999998]
["2019-11-04T07:17:15.000000000","2019-11-04T14:17:15.000000000",1018,479272.89999999997]
["2019-11-04T07:17:30.000000000","2019-11-04T14:17:30.000000000",1017,479984.39999999997]
["2019-11-04T07:17:30.000000000","2019-11-04T14:17:30.000000000",1020,2930944.0]
["2019-11-04T07:17:30.000000000","2019-11-04T14:17:30.000000000",1133,959.7782]
["2019-11-04T07:17:45.000000000","2019-11-04T14:17:45.000000000",1022,14.40566]
["2019-11-04T07:17:45.000000000","2019-11-04T14:17:45.000000000",1130,808249116.98]
["2019-11-04T07:18:00.000000000","2019-11-04T14:18:00.000000000",1021,276.1236]
["2019-11-04T07:18:00.000000000","2019-11-04T14:18:00.000000000",1016,478900.0]
["2019-11-04T07:18:15.000000000","2019-11-04T14:18:15.000000000",1019,18760.13]
["2019-11-04T07:18:15.000000000","2019-11-04T14:18:15.000000000",1018,478539.60000000003]
["2019-11-04T07:18:30.000000000","2019-11-04T14:18:30.000000000",1017,479984.39999999997]
["2019-11-04T07:18:30.000000000","2019-11-04T14:18:30.000000000",1020,2930945.0]
["2019-11-04T07:18:30.000000000","2019-11-04T14:18:30.000000000",1133,958.2677]
["2019-11-04T07:18:45.000000000","2019-11-04T14:18:45.000000000",1022,14.87409]
["2019-11-04T07:18:45.000000000","2019-11-04T14:18:45.000000000",1130,808893338.691]
["2019-11-04T07:19:00.000000000","2019-11-04T14:19:00.000000000",1021,275.855]
["2019-11-04T07:19:00.000000000","2019-11-04T14:19:00.000000000",1016,478900.0]
["2019-11-04T07:19:15.000000000","2019-11-04T14:19:15.000000000",1019,19253.45]
["2019-11-04T07:19:15.000000000","2019-11-04T14:19:15.000000000",1018,479552.1]
["2019-11-04T07:19:30.000000000","2019-11-04T14:19:30.000000000",1017,479984.39999999997]
["2019-11-04T07:19:30.000000000","2019-11-04T14:19:30.000000000",1020,2930945.0]
["2019-11-04T07:19:30.000000000","2019-11-04T14:19:30.000000000",1133,958.5782]
["2019-11-04T07:19:45.000000000","2019-11-04T14:19:45.000000000",1022,15.20931]
["2019-11-04T07:19:45.000000000","2019-11-04T14:19:45.000000000",1130,809862895.297]
["2019-11-04T07:20:00.000000000","2019-11-04T14:20:00.000000000",1021,276.1925]
["2019-11-04T07:20:00.000000000","2019-11-04T14:20:00.000000000",1016,478000.0]
["2019-11-04T07:20:15.000000000","2019-11-04T14:20:15.000000000",1019,19600.100000000002]
["2019-11-04T07:20:15.000000000","2019-11-04T14:20:15.000000000",1018,479379.2]
["2019-11-04T07:20:30.000000000","2019-11-04T14:20:30.000000000",1017,479984.39999999997]
["2019-11-04T07:20:30.000000000","2019-11-04T14:20:30.000000000",1020,2930945.0]
["2019-11-04T07:20:30.000000000","2019-11-04T14:20:30.000000000",1133,959.8886]
["2019-11-04T07:20:45.000000000","2019-11-04T14:20:45.000000000",1022,15.79095]
["2019-11-04T07:20:45.000000000","2019-11-04T14:20:45.000000000",1130,808184050.001]
["2019-11-04T07:21:00.000000000","2019-11-04T14:21:00.000000000",1021,275.9882]
["2019-11-04T07:21:00.000000000","2019-11-04T14:21:00.000000000",1016,479100.0]
["2019-11-04T07:21:15.000000000","2019-11-04T14:21:15.000000000",1019,20100.100000000002]
["2019-11-04T07:21:15.000000000","2019-11-04T14:21:15.000000000",1018,479062.5]
["2019-11-04T07:21:30.000000000","2019-11-04T14:21:30.000000000",1017,479984.39999999997]
["2019-11-04T07:21:30.000000000","2019-11-04T14:21:30.000000000",1020,2930945.0]
["2019-11-04T07:21:30.000000000","2019-11-04T14:21:30.000000000",1133,959.8115]
["2019-11-04T07:21:45.000000000","2019-11-04T14:21:45.000000000",1022,16.11733]
["2019-11-04T07:21:45.000000000","2019-11-04T14:21:45.000000000",1130,808229772.743]
["2019-11-04T07:22:00.000000000","2019-11-04T14:22:00.000000000",1021,275.8284]
["2019-11-04T07:22:00.000000000","2019-11-04T14:22:00.000000000",1016,478900.0]
["2019-11-04T07:22:15.000000000","2019-11-04T14:22:15.000000000",1019,20500.0]
["2019-11-04T07:22:15.000000000","2019-11-04T14:22:15.000000000",1018,479452.1]
["2019-11-04T07:22:30.000000000","2019-11-04T14:22:30.000000000",1017,479984.39999999997]
["2019-11-04T07:22:30.000000000","2019-11-04T14:22:30.000000000",1020,2930945.0]
["2019-11-04T07:22:30.000000000","2019-11-04T14:22:30.000000000",1133,959.9073]
["2019-11-04T07:22:45.000000000","2019-11-04T14:22:45.000000000",1022,16.65234]
["2019-11-04T07:22:45.000000000","2019-11-04T14:22:45.000000000",1130,809648333.2698]
["2019-11-04T07:23:00.000000000","2019-11-04T14:23:00.000000000",1021,275.8839]
["2019-11-04T07:23:00.000000000","2019-11-04T14:23:00.000000000",1016,479000.0]
["2019-11-04T07:23:15.000000000","2019-11-04T14:23:15.000000000",1019,20853.44]
["2019-11-04T07:23:15.000000000","2019-11-04T14:23:15.000000000",1018,479429.19999999995]
["2019-11-04T07:23:30.000000000","2019-11-04T14:23:30.000000000",1017,479984.39999999997]
["2019-11-04T07:23:30.000000000","2019-11-04T14:23:30.000000000",1020,2930946.0]
["2019-11-04T07:23:30.000000000","2019-11-04T14:23:30.000000000",1133,959.8198]
["2019-11-04T07:23:45.000000000","2019-11-04T14:23:45.000000000",1022,16.94975]
["2019-11-04T07:23:45.000000000","2019-11-04T14:23:45.000000000",1130,808034554.4022]
["2019-11-04T07:24:00.000000000","2019-11-04T14:24:00.000000000",1021,275.9038]
["2019-11-04T07:24:00.000000000","2019-11-04T14:24:00.000000000",1016,479000.0]
["2019-11-04T07:24:15.000000000","2019-11-04T14:24:15.000000000",1019,21353.44]
["2019-11-04T07:24:15.000000000","2019-11-04T14:24:15.000000000",1018,478268.7]
["2019-11-04T07:24:30.000000000","2019-11-04T14:24:30.000000000",1017,479984.39999999997]
["2019-11-04T07:24:30.000000000","2019-11-04T14:24:30.000000000",1020,2930946.0]
["2019-11-04T07:24:30.000000000","2019-11-04T14:24:30.000000000",1133,958.0656]
["2019-11-04T07:24:45.000000000","2019-11-04T14:24:45.000000000",1022,17.20291]
["2019-11-04T07:24:45.000000000","2019-11-04T14:24:45.000000000",1130,808594365.0882]
["2019-11-04T07:25:00.000000000","2019-11-04T14:25:00.000000000",1021,275.7929]
["2019-11-04T07:25:00.000000000","2019-11-04T14:25:00.000000000",1016,479000.0]
["2019-11-04T07:25:15.000000000","2019-11-04T14:25:15.000000000",1019,21600.100000000002]
["2019-11-04T07:25:15.000000000","2019-11-04T14:25:15.000000000",1018,479431.2]
["2019-11-04T07:25:30.000000000","2019-11-04T14:25:30.000000000",1017,479984.39999999997]
["2019-11-04T07:25:30.000000000","2019-11-04T14:25:30.000000000",1020,2930946.0]
["2019-11-04T07:25:30.000000000","2019-11-04T14:25:30.000000000",1133,958.4927]
["2019-11-04T07:25:45.000000000","2019-11-04T14:25:45.000000000",1022,17.23843]
["2019-11-04T07:25:45.000000000","2019-11-04T14:25:45.000000000",1130,809687607.9462]
["2019-11-04T07:26:00.000000000","2019-11-04T14:26:00.000000000",1021,276.2236]
["2019-11-04T07:26:00.000000000","2019-11-04T14:26:00.000000000",1016,479100.0]
["2019-11-04T07:26:15.000000000","2019-11-04T14:26:15.000000000",1019,22053.38]
["2019-11-04T07:26:15.000000000","2019-11-04T14:26:15.000000000",1018,478083.3]
["2019-11-04T07:26:30.000000000","2019-11-04T14:26:30.000000000",1017,479984.39999999997]
["2019-11-04T07:26:30.000000000","2019-11-04T14:26:30.000000000",1020,2930946.0]
["2019-11-04T07:26:30.000000000","2019-11-04T14:26:30.000000000",1133,957.9844]
["2019-11-04T07:26:45.000000000","2019-11-04T14:26:45.000000000",1022,17.56698]
["2019-11-04T07:26:45.000000000","2019-11-04T14:26:45.000000000",1130,808536315.1246]
["2019-11-04T07:27:00.000000000","2019-11-04T14:27:00.000000000",1021,276.1014]
["2019-11-04T07:27:00.000000000","2019-11-04T14:27:00.000000000",1016,478900.0]
["2019-11-04T07:27:15.000000000","2019-11-04T14:27:15.000000000",1019,22506.789999999997]
["2019-11-04T07:27:15.000000000","2019-11-04T14:27:15.000000000",1018,478616.69999999995]
["2019-11-04T07:27:30.000000000","2019-11-04T14:27:30.000000000",1017,479984.39999999997]
["2019-11-04T07:27:30.000000000","2019-11-04T14:27:30.000000000",1020,2930947.0]
["2019-11-04T07:27:30.000000000","2019-11-04T14:27:30.000000000",1133,958.224]
["2019-11-04T07:27:45.000000000","2019-11-04T14:27:45.000000000",1022,17.65134]
["2019-11-04T07:27:45.000000000","2019-11-04T14:27:45.000000000",1130,808913528.0035]
["2019-11-04T07:28:00.000000000","2019-11-04T14:28:00.000000000",1021,275.9904]
["2019-11-04T07:28:00.000000000","2019-11-04T14:28:00.000000000",1016,478800.0]
["2019-11-04T07:28:15.000000000","2019-11-04T14:28:15.000000000",1019,22953.399999999998]
["2019-11-04T07:28:15.000000000","2019-11-04T14:28:15.000000000",1018,478210.39999999997]
["2019-11-04T07:28:30.000000000","2019-11-04T14:28:30.000000000",1017,479965.6]
["2019-11-04T07:28:30.000000000","2019-11-04T14:28:30.000000000",1020,2930947.0]
["2019-11-04T07:28:30.000000000","2019-11-04T14:28:30.000000000",1133,958.0364]
["2019-11-04T07:28:45.000000000","2019-11-04T14:28:45.000000000",1022,17.88443]
["2019-11-04T07:28:45.000000000","2019-11-04T14:28:45.000000000",1130,809134521.4073]
["2019-11-04T07:29:00.000000000","2019-11-04T14:29:00.000000000",1021,276.046]
["2019-11-04T07:29:00.000000000","2019-11-04T14:29:00.000000000",1016,478900.0]
["2019-11-04T07:29:15.000000000","2019-11-04T14:29:15.000000000",1019,23353.44]
["2019-11-04T07:29:15.000000000","2019-11-04T14:29:15.000000000",1018,478410.39999999997]
["2019-11-04T07:29:30.000000000","2019-11-04T14:29:30.000000000",1017,479984.39999999997]
["2019-11-04T07:29:30.000000000","2019-11-04T14:29:30.000000000",1020,2930947.0]
["2019-11-04T07:29:30.000000000","2019-11-04T14:29:30.000000000",1133,958.1782]
["2019-11-04T07:29:45.000000000","2019-11-04T14:29:45.000000000",1022,18.09529]
["2019-11-04T07:29:45.000000000","2019-11-04T14:29:45.000000000",1130,809499131.2141]
["2019-11-04T07:30:00.000000000","2019-11-04T14:30:00.000000000",1021,276.2436]
["2019-11-04T07:30:00.000000000","2019-11-04T14:30:00.000000000",1016,478700.0]
["2019-11-04T07:30:15.000000000","2019-11-04T14:30:15.000000000",1019,23853.44]
["2019-11-04T07:30:15.000000000","2019-11-04T14:30:15.000000000",1018,478308.3]
["2019-11-04T07:30:30.000000000","2019-11-04T14:30:30.000000000",1017,479984.39999999997]
["2019-11-04T07:30:30.000000000","2019-11-04T14:30:30.000000000",1020,2930947.0]
["2019-11-04T07:30:30.000000000","2019-11-04T14:30:30.000000000",1133,958.1886]
["2019-11-04T07:30:45.000000000","2019-11-04T14:30:45.000000000",1022,18.39059]
["2019-11-04T07:30:45.000000000","2019-11-04T14:30:45.000000000",1130,808555659.3748]
["2019-11-04T07:31:00.000000000","2019-11-04T14:31:00.000000000",1021,275.8262]
["2019-11-04T07:31:00.000000000","2019-11-04T14:31:00.000000000",1016,478800.0]
["2019-11-04T07:31:15.000000000","2019-11-04T14:31:15.000000000",1019,24200.199999999997]
["2019-11-04T07:31:15.000000000","2019-11-04T14:31:15.000000000",1018,478368.7]
["2019-11-04T07:31:30.000000000","2019-11-04T14:31:30.000000000",1017,479984.39999999997]
["2019-11-04T07:31:30.000000000","2019-11-04T14:31:30.000000000",1020,2930948.0]
["2019-11-04T07:31:30.000000000","2019-11-04T14:31:30.000000000",1133,958.2823]
["2019-11-04T07:31:45.000000000","2019-11-04T14:31:45.000000000",1022,18.4927]
["2019-11-04T07:31:45.000000000","2019-11-04T14:31:45.000000000",1130,809629248.4008]
["2019-11-04T07:32:00.000000000","2019-11-04T14:32:00.000000000",1021,275.9793]
["2019-11-04T07:32:00.000000000","2019-11-04T14:32:00.000000000",1016,478600.0]
["2019-11-04T07:32:15.000000000","2019-11-04T14:32:15.000000000",1019,24553.38]
["2019-11-04T07:32:15.000000000","2019-11-04T14:32:15.000000000",1018,479545.8]
["2019-11-04T07:32:30.000000000","2019-11-04T14:32:30.000000000",1017,479442.7]
["2019-11-04T07:32:30.000000000","2019-11-04T14:32:30.000000000",1020,2930948.0]
["2019-11-04T07:32:30.000000000","2019-11-04T14:32:30.000000000",1133,959.3802]
["2019-11-04T07:32:45.000000000","2019-11-04T14:32:45.000000000",1022,18.51709]
["2019-11-04T07:32:45.000000000","2019-11-04T14:32:45.000000000",1130,807846645.8272]
["2019-11-04T07:33:00.000000000","2019-11-04T14:33:00.000000000",1021,276.0305]
["2019-11-04T07:33:00.000000000","2019-11-04T14:33:00.000000000",1016,478700.0]
["2019-11-04T07:33:15.000000000","2019-11-04T14:33:15.000000000",1019,24753.45]
["2019-11-04T07:33:15.000000000","2019-11-04T14:33:15.000000000",1018,478408.3]
["2019-11-04T07:33:30.000000000","2019-11-04T14:33:30.000000000",1017,479984.39999999997]
["2019-11-04T07:33:30.000000000","2019-11-04T14:33:30.000000000",1020,2930948.0]
["2019-11-04T07:33:30.000000000","2019-11-04T14:33:30.000000000",1133,958.3927]
["2019-11-04T07:33:45.000000000","2019-11-04T14:33:45.000000000",1022,18.51936]
["2019-11-04T07:33:45.000000000","2019-11-04T14:33:45.000000000",1130,808269581.6236]
["2019-11-04T07:34:00.000000000","2019-11-04T14:34:00.000000000",1021,275.7951]
["2019-11-04T07:34:00.000000000","2019-11-04T14:34:00.000000000",1016,478400.0]
["2019-11-04T07:34:15.000000000","2019-11-04T14:34:15.000000000",1019,25000.0]
["2019-11-04T07:34:15.000000000","2019-11-04T14:34:15.000000000",1018,478447.9]
["2019-11-04T07:34:30.000000000","2019-11-04T14:34:30.000000000",1017,479849.0]
["2019-11-04T07:34:30.000000000","2019-11-04T14:34:30.000000000",1020,2930948.0]
["2019-11-04T07:34:30.000000000","2019-11-04T14:34:30.000000000",1133,958.3803]
["2019-11-04T07:34:45.000000000","2019-11-04T14:34:45.000000000",1022,18.83458]
["2019-11-04T07:34:45.000000000","2019-11-04T14:34:45.000000000",1130,809590543.0137]
["2019-11-04T07:35:00.000000000","2019-11-04T14:35:00.000000000",1021,275.9594]
["2019-11-04T07:35:00.000000000","2019-11-04T14:35:00.000000000",1016,478400.0]
["2019-11-04T07:35:15.000000000","2019-11-04T14:35:15.000000000",1019,25300.05]
["2019-11-04T07:35:15.000000000","2019-11-04T14:35:15.000000000",1018,478472.89999999997]
["2019-11-04T07:35:30.000000000","2019-11-04T14:35:30.000000000",1017,479953.10000000003]
["2019-11-04T07:35:30.000000000","2019-11-04T14:35:30.000000000",1020,2930949.0]
["2019-11-04T07:35:30.000000000","2019-11-04T14:35:30.000000000",1133,958.4156]
["2019-11-04T07:35:45.000000000","2019-11-04T14:35:45.000000000",1022,19.11215]
["2019-11-04T07:35:45.000000000","2019-11-04T14:35:45.000000000",1130,809271948.8574]
["2019-11-04T07:36:00.000000000","2019-11-04T14:36:00.000000000",1021,276.208]
["2019-11-04T07:36:00.000000000","2019-11-04T14:36:00.000000000",1016,478800.0]
["2019-11-04T07:36:15.000000000","2019-11-04T14:36:15.000000000",1019,25653.48]
["2019-11-04T07:36:15.000000000","2019-11-04T14:36:15.000000000",1018,478470.8]
["2019-11-04T07:36:30.000000000","2019-11-04T14:36:30.000000000",1017,479984.39999999997]
["2019-11-04T07:36:30.000000000","2019-11-04T14:36:30.000000000",1020,2930949.0]
["2019-11-04T07:36:30.000000000","2019-11-04T14:36:30.000000000",1133,958.3302]
["2019-11-04T07:36:45.000000000","2019-11-04T14:36:45.000000000",1022,19.18973]
["2019-11-04T07:36:45.000000000","2019-11-04T14:36:45.000000000",1130,808399991.5299]
["2019-11-04T07:37:00.000000000","2019-11-04T14:37:00.000000000",1021,275.7262]
["2019-11-04T07:37:00.000000000","2019-11-04T14:37:00.000000000",1016,478400.0]
["2019-11-04T07:37:15.000000000","2019-11-04T14:37:15.000000000",1019,25953.399999999998]
["2019-11-04T07:37:15.000000000","2019-11-04T14:37:15.000000000",1018,478302.1]
["2019-11-04T07:37:30.000000000","2019-11-04T14:37:30.000000000",1017,479984.39999999997]
["2019-11-04T07:37:30.000000000","2019-11-04T14:37:30.000000000",1020,2930949.0]
["2019-11-04T07:37:30.000000000","2019-11-04T14:37:30.000000000",1133,958.3969]
["2019-11-04T07:37:45.000000000","2019-11-04T14:37:45.000000000",1022,19.5672]
["2019-11-04T07:37:45.000000000","2019-11-04T14:37:45.000000000",1130,809421720.3513]
["2019-11-04T07:38:00.000000000","2019-11-04T14:38:00.000000000",1021,275.9527]
["2019-11-04T07:38:00.000000000","2019-11-04T14:38:00.000000000",1016,478400.0]
["2019-11-04T07:38:15.000000000","2019-11-04T14:38:15.000000000",1019,26453.399999999998]
["2019-11-04T07:38:15.000000000","2019-11-04T14:38:15.000000000",1018,478210.39999999997]
["2019-11-04T07:38:30.000000000","2019-11-04T14:38:30.000000000",1017,479984.39999999997]
["2019-11-04T07:38:30.000000000","2019-11-04T14:38:30.000000000",1020,2930949.0]
["2019-11-04T07:38:30.000000000","2019-11-04T14:38:30.000000000",1133,958.2261]
["2019-11-04T07:38:45.000000000","2019-11-04T14:38:45.000000000",1022,19.58494]
["2019-11-04T07:38:45.000000000","2019-11-04T14:38:45.000000000",1130,809597284.1964]
["2019-11-04T07:39:00.000000000","2019-11-04T14:39:00.000000000",1021,276.2236]
["2019-11-04T07:39:00.000000000","2019-11-04T14:39:00.000000000",1016,478800.0]
["2019-11-04T07:39:15.000000000","2019-11-04T14:39:15.000000000",1019,26753.45]
["2019-11-04T07:39:15.000000000","2019-11-04T14:39:15.000000000",1018,478387.5]
["2019-11-04T07:39:30.000000000","2019-11-04T14:39:30.000000000",1017,478806.2]
["2019-11-04T07:39:30.000000000","2019-11-04T14:39:30.000000000",1020,2930950.0]
["2019-11-04T07:39:30.000000000","2019-11-04T14:39:30.000000000",1133,957.152]
["2019-11-04T07:39:45.000000000","2019-11-04T14:39:45.000000000",1022,20.16658]
["2019-11-04T07:39:45.000000000","2019-11-04T14:39:45.000000000",1130,808673431.885]
["2019-11-04T07:40:00.000000000","2019-11-04T14:40:00.000000000",1021,275.9949]
["2019-11-04T07:40:00.000000000","2019-11-04T14:40:00.000000000",1016,478300.0]
["2019-11-04T07:40:15.000000000","2019-11-04T14:40:15.000000000",1019,27153.48]
["2019-11-04T07:40:15.000000000","2019-11-04T14:40:15.000000000",1018,478247.9]
["2019-11-04T07:40:30.000000000","2019-11-04T14:40:30.000000000",1017,479984.39999999997]
["2019-11-04T07:40:30.000000000","2019-11-04T14:40:30.000000000",1020,2930950.0]
["2019-11-04T07:40:30.000000000","2019-11-04T14:40:30.000000000",1133,958.2427]
["2019-11-04T07:40:45.000000000","2019-11-04T14:40:45.000000000",1022,20.9125]
["2019-11-04T07:40:45.000000000","2019-11-04T14:40:45.000000000",1130,809109264.15]
["2019-11-04T07:41:00.000000000","2019-11-04T14:41:00.000000000",1021,275.8794]
["2019-11-04T07:41:00.000000000","2019-11-04T14:41:00.000000000",1016,478400.0]
["2019-11-04T07:41:15.000000000","2019-11-04T14:41:15.000000000",1019,27300.05]
["2019-11-04T07:41:15.000000000","2019-11-04T14:41:15.000000000",1018,478470.8]
["2019-11-04T07:41:30.000000000","2019-11-04T14:41:30.000000000",1017,479009.4]
["2019-11-04T07:41:30.000000000","2019-11-04T14:41:30.000000000",1020,2930950.0]
["2019-11-04T07:41:30.000000000","2019-11-04T14:41:30.000000000",1133,957.3781]
["2019-11-04T07:41:45.000000000","2019-11-04T14:41:45.000000000",1022,21.75388]
["2019-11-04T07:41:45.000000000","2019-11-04T14:41:45.000000000",1130,809324102.785]
["2019-11-04T07:42:00.000000000","2019-11-04T14:42:00.000000000",1021,276.2058]
["2019-11-04T07:42:00.000000000","2019-11-04T14:42:00.000000000",1016,478500.0]
["2019-11-04T07:42:15.000000000","2019-11-04T14:42:15.000000000",1019,27953.399999999998]
["2019-11-04T07:42:15.000000000","2019-11-04T14:42:15.000000000",1018,478191.7]
["2019-11-04T07:42:30.000000000","2019-11-04T14:42:30.000000000",1017,479940.60000000003]
["2019-11-04T07:42:30.000000000","2019-11-04T14:42:30.000000000",1020,2930950.0]
["2019-11-04T07:42:30.000000000","2019-11-04T14:42:30.000000000",1133,958.1344]
["2019-11-04T07:42:45.000000000","2019-11-04T14:42:45.000000000",1022,23.1658]
["2019-11-04T07:42:45.000000000","2019-11-04T14:42:45.000000000",1130,808445697.07]
["2019-11-04T07:43:00.000000000","2019-11-04T14:43:00.000000000",1021,275.9239]
["2019-11-04T07:43:00.000000000","2019-11-04T14:43:00.000000000",1016,478800.0]
["2019-11-04T07:43:15.000000000","2019-11-04T14:43:15.000000000",1019,28353.44]
["2019-11-04T07:43:15.000000000","2019-11-04T14:43:15.000000000",1018,478464.60000000003]
["2019-11-04T07:43:30.000000000","2019-11-04T14:43:30.000000000",1017,479944.8]
["2019-11-04T07:43:30.000000000","2019-11-04T14:43:30.000000000",1020,2930951.0]
["2019-11-04T07:43:30.000000000","2019-11-04T14:43:30.000000000",1133,958.4198]
["2019-11-04T07:43:45.000000000","2019-11-04T14:43:45.000000000",1022,25.27921]
["2019-11-04T07:43:45.000000000","2019-11-04T14:43:45.000000000",1130,809474150.5114]
["2019-11-04T07:44:00.000000000","2019-11-04T14:44:00.000000000",1021,275.9505]
["2019-11-04T07:44:00.000000000","2019-11-04T14:44:00.000000000",1016,479100.0]
["2019-11-04T07:44:15.000000000","2019-11-04T14:44:15.000000000",1019,28906.690000000002]
["2019-11-04T07:44:15.000000000","2019-11-04T14:44:15.000000000",1018,478572.9]
["2019-11-04T07:44:30.000000000","2019-11-04T14:44:30.000000000",1017,479978.1]
["2019-11-04T07:44:30.000000000","2019-11-04T14:44:30.000000000",1020,2930951.0]
["2019-11-04T07:44:30.000000000","2019-11-04T14:44:30.000000000",1133,958.5781]
["2019-11-04T07:44:45.000000000","2019-11-04T14:44:45.000000000",1022,28.81567]
["2019-11-04T07:44:45.000000000","2019-11-04T14:44:45.000000000",1130,810436967.9149]
["2019-11-04T07:45:00.000000000","2019-11-04T14:45:00.000000000",1021,276.5566]
["2019-11-04T07:45:00.000000000","2019-11-04T14:45:00.000000000",1016,479400.0]
["2019-11-04T07:45:15.000000000","2019-11-04T14:45:15.000000000",1019,29200.199999999997]
["2019-11-04T07:45:15.000000000","2019-11-04T14:45:15.000000000",1018,478816.7]
["2019-11-04T07:45:30.000000000","2019-11-04T14:45:30.000000000",1017,479899.0]
["2019-11-04T07:45:30.000000000","2019-11-04T14:45:30.000000000",1020,2930952.0]
["2019-11-04T07:45:30.000000000","2019-11-04T14:45:30.000000000",1133,958.6032]
["2019-11-04T07:45:45.000000000","2019-11-04T14:45:45.000000000",1022,33.06704]
["2019-11-04T07:45:45.000000000","2019-11-04T14:45:45.000000000",1130,809168728.3992]
["2019-11-04T07:46:00.000000000","2019-11-04T14:46:00.000000000",1021,276.1947]
["2019-11-04T07:46:00.000000000","2019-11-04T14:46:00.000000000",1016,479000.0]
["2019-11-04T07:46:15.000000000","2019-11-04T14:46:15.000000000",1019,30106.77]
["2019-11-04T07:46:15.000000000","2019-11-04T14:46:15.000000000",1018,478652.10000000003]
["2019-11-04T07:46:30.000000000","2019-11-04T14:46:30.000000000",1017,479469.80000000005]
["2019-11-04T07:46:30.000000000","2019-11-04T14:46:30.000000000",1020,2930952.0]
["2019-11-04T07:46:30.000000000","2019-11-04T14:46:30.000000000",1133,958.051]
["2019-11-04T07:46:45.000000000","2019-11-04T14:46:45.000000000",1022,33.75075]
["2019-11-04T07:46:45.000000000","2019-11-04T14:46:45.000000000",1130,809298862.668]
["2019-11-04T07:47:00.000000000","2019-11-04T14:47:00.000000000",1021,276.0726]
["2019-11-04T07:47:00.000000000","2019-11-04T14:47:00.000000000",1016,479200.0]
["2019-11-04T07:47:15.000000000","2019-11-04T14:47:15.000000000",1019,30706.74]
["2019-11-04T07:47:15.000000000","2019-11-04T14:47:15.000000000",1018,478639.6]
["2019-11-04T07:47:30.000000000","2019-11-04T14:47:30.000000000",1017,479961.5]
["2019-11-04T07:47:30.000000000","2019-11-04T14:47:30.000000000",1020,2930952.0]
["2019-11-04T07:47:30.000000000","2019-11-04T14:47:30.000000000",1133,958.2052]
["2019-11-04T07:47:45.000000000","2019-11-04T14:47:45.000000000",1022,35.24701]
["2019-11-04T07:47:45.000000000","2019-11-04T14:47:45.000000000",1130,809695989.8257]
["2019-11-04T07:48:00.000000000","2019-11-04T14:48:00.000000000",1021,276.47]
["2019-11-04T07:48:00.000000000","2019-11-04T14:48:00.000000000",1016,479000.0]
["2019-11-04T07:48:15.000000000","2019-11-04T14:48:15.000000000",1019,31506.789999999997]
["2019-11-04T07:48:15.000000000","2019-11-04T14:48:15.000000000",1018,481277.10000000003]
["2019-11-04T07:48:30.000000000","2019-11-04T14:48:30.000000000",1017,481916.7]
["2019-11-04T07:48:30.000000000","2019-11-04T14:48:30.000000000",1020,2930953.0]
["2019-11-04T07:48:30.000000000","2019-11-04T14:48:30.000000000",1133,963.1688]
["2019-11-04T07:48:45.000000000","2019-11-04T14:48:45.000000000",1022,48.70027]
["2019-11-04T07:48:45.000000000","2019-11-04T14:48:45.000000000",1130,810450710.2232]
["2019-11-04T07:49:00.000000000","2019-11-04T14:49:00.000000000",1021,276.6409]
["2019-11-04T07:49:00.000000000","2019-11-04T14:49:00.000000000",1016,479300.0]
["2019-11-04T07:49:15.000000000","2019-11-04T14:49:15.000000000",1019,32560.17]
["2019-11-04T07:49:15.000000000","2019-11-04T14:49:15.000000000",1018,481568.8]
["2019-11-04T07:49:30.000000000","2019-11-04T14:49:30.000000000",1017,480068.8]
["2019-11-04T07:49:30.000000000","2019-11-04T14:49:30.000000000",1020,2930954.0]
["2019-11-04T07:49:30.000000000","2019-11-04T14:49:30.000000000",1133,961.7188]
["2019-11-04T07:49:45.000000000","2019-11-04T14:49:45.000000000",1022,48.08086]
["2019-11-04T07:49:45.000000000","2019-11-04T14:49:45.000000000",1130,811238240.982]
["2019-11-04T07:50:00.000000000","2019-11-04T14:50:00.000000000",1021,276.5299]
["2019-11-04T07:50:00.000000000","2019-11-04T14:50:00.000000000",1016,479700.0]
["2019-11-04T07:50:15.000000000","2019-11-04T14:50:15.000000000",1019,33860.09]
["2019-11-04T07:50:15.000000000","2019-11-04T14:50:15.000000000",1018,481400.0]
["2019-11-04T07:50:30.000000000","2019-11-04T14:50:30.000000000",1017,479980.2]
["2019-11-04T07:50:30.000000000","2019-11-04T14:50:30.000000000",1020,2930954.0]
["2019-11-04T07:50:30.000000000","2019-11-04T14:50:30.000000000",1133,961.2406]
["2019-11-04T07:50:45.000000000","2019-11-04T14:50:45.000000000",1022,44.95736]
["2019-11-04T07:50:45.000000000","2019-11-04T14:50:45.000000000",1130,811628644.0548]
["2019-11-04T07:51:00.000000000","2019-11-04T14:51:00.000000000",1021,276.914]
["2019-11-04T07:51:00.000000000","2019-11-04T14:51:00.000000000",1016,479900.0]
["2019-11-04T07:51:15.000000000","2019-11-04T14:51:15.000000000",1019,34860.09]
["2019-11-04T07:51:15.000000000","2019-11-04T14:51:15.000000000",1018,480435.4]
["2019-11-04T07:51:30.000000000","2019-11-04T14:51:30.000000000",1017,481965.6]
["2019-11-04T07:51:30.000000000","2019-11-04T14:51:30.000000000",1020,2930955.0]
["2019-11-04T07:51:30.000000000","2019-11-04T14:51:30.000000000",1133,963.3427]
["2019-11-04T07:51:45.000000000","2019-11-04T14:51:45.000000000",1022,51.67506]
["2019-11-04T07:51:45.000000000","2019-11-04T14:51:45.000000000",1130,811251413.967]
["2019-11-04T07:52:00.000000000","2019-11-04T14:52:00.000000000",1021,276.8096]
["2019-11-04T07:52:00.000000000","2019-11-04T14:52:00.000000000",1016,479900.0]
["2019-11-04T07:52:15.000000000","2019-11-04T14:52:15.000000000",1019,36160.03]
["2019-11-04T07:52:15.000000000","2019-11-04T14:52:15.000000000",1018,481468.8]
["2019-11-04T07:52:30.000000000","2019-11-04T14:52:30.000000000",1017,481955.2]
["2019-11-04T07:52:30.000000000","2019-11-04T14:52:30.000000000",1020,2930956.0]
["2019-11-04T07:52:30.000000000","2019-11-04T14:52:30.000000000",1133,963.7219]
["2019-11-04T07:52:45.000000000","2019-11-04T14:52:45.000000000",1022,50.11665]
["2019-11-04T07:52:45.000000000","2019-11-04T14:52:45.000000000",1130,811447185.5196]
["2019-11-04T07:53:00.000000000","2019-11-04T14:53:00.000000000",1021,276.894]
["2019-11-04T07:53:00.000000000","2019-11-04T14:53:00.000000000",1016,480700.0]
["2019-11-04T07:53:15.000000000","2019-11-04T14:53:15.000000000",1019,37113.43]
["2019-11-04T07:53:15.000000000","2019-11-04T14:53:15.000000000",1018,481562.5]
["2019-11-04T07:53:30.000000000","2019-11-04T14:53:30.000000000",1017,481881.3]
["2019-11-04T07:53:30.000000000","2019-11-04T14:53:30.000000000",1020,2930957.0]
["2019-11-04T07:53:30.000000000","2019-11-04T14:53:30.000000000",1133,963.7959]
["2019-11-04T07:53:45.000000000","2019-11-04T14:53:45.000000000",1022,63.91166]
["2019-11-04T07:53:45.000000000","2019-11-04T14:53:45.000000000",1130,812338473.3017]
["2019-11-04T07:54:00.000000000","2019-11-04T14:54:00.000000000",1021,277.2603]
["2019-11-04T07:54:00.000000000","2019-11-04T14:54:00.000000000",1016,480700.0]
["2019-11-04T07:54:15.000000000","2019-11-04T14:54:15.000000000",1019,38913.48]
["2019-11-04T07:54:15.000000000","2019-11-04T14:54:15.000000000",1018,480089.60000000003]
["2019-11-04T07:54:30.000000000","2019-11-04T14:54:30.000000000",1017,481804.19999999995]
["2019-11-04T07:54:30.000000000","2019-11-04T14:54:30.000000000",1020,2930958.0]
["2019-11-04T07:54:30.000000000","2019-11-04T14:54:30.000000000",1133,961.95]
["2019-11-04T07:54:45.000000000","2019-11-04T14:54:45.000000000",1022,66.01623]
["2019-11-04T07:54:45.000000000","2019-11-04T14:54:45.000000000",1130,811851039.0486]
["2019-11-04T07:55:00.000000000","2019-11-04T14:55:00.000000000",1021,277.2536]
["2019-11-04T07:55:00.000000000","2019-11-04T14:55:00.000000000",1016,480600.0]
["2019-11-04T07:55:15.000000000","2019-11-04T14:55:15.000000000",1019,40513.46]
["2019-11-04T07:55:15.000000000","2019-11-04T14:55:15.000000000",1018,480131.3]
["2019-11-04T07:55:30.000000000","2019-11-04T14:55:30.000000000",1017,481740.6]
["2019-11-04T07:55:30.000000000","2019-11-04T14:55:30.000000000",1020,2930958.0]
["2019-11-04T07:55:30.000000000","2019-11-04T14:55:30.000000000",1133,961.9427]
["2019-11-04T07:55:45.000000000","2019-11-04T14:55:45.000000000",1022,69.02215]
["2019-11-04T07:55:45.000000000","2019-11-04T14:55:45.000000000",1130,813504083.8204]
["2019-11-04T07:56:00.000000000","2019-11-04T14:56:00.000000000",1021,277.3246]
["2019-11-04T07:56:00.000000000","2019-11-04T14:56:00.000000000",1016,480800.0]
["2019-11-04T07:56:15.000000000","2019-11-04T14:56:15.000000000",1019,42566.719999999994]
["2019-11-04T07:56:15.000000000","2019-11-04T14:56:15.000000000",1018,480339.60000000003]
["2019-11-04T07:56:30.000000000","2019-11-04T14:56:30.000000000",1017,481698.89999999997]
["2019-11-04T07:56:30.000000000","2019-11-04T14:56:30.000000000",1020,2930959.0]
["2019-11-04T07:56:30.000000000","2019-11-04T14:56:30.000000000",1133,962.151]
["2019-11-04T07:56:45.000000000","2019-11-04T14:56:45.000000000",1022,71.23989]
["2019-11-04T07:56:45.000000000","2019-11-04T14:56:45.000000000",1130,813230902.808]
["2019-11-04T07:57:00.000000000","2019-11-04T14:57:00.000000000",1021,277.6266]
["2019-11-04T07:57:00.000000000","2019-11-04T14:57:00.000000000",1016,481100.0]
["2019-11-04T07:57:15.000000000","2019-11-04T14:57:15.000000000",1019,44166.81]
["2019-11-04T07:57:15.000000000","2019-11-04T14:57:15.000000000",1018,480639.6]
["2019-11-04T07:57:30.000000000","2019-11-04T14:57:30.000000000",1017,481984.39999999997]
["2019-11-04T07:57:30.000000000","2019-11-04T14:57:30.000000000",1020,2930960.0]
["2019-11-04T07:57:30.000000000","2019-11-04T14:57:30.000000000",1133,962.5031]
["2019-11-04T07:57:45.000000000","2019-11-04T14:57:45.000000000",1022,72.29433]
["2019-11-04T07:57:45.000000000","2019-11-04T14:57:45.000000000",1130,812332856.664]
["2019-11-04T07:58:00.000000000","2019-11-04T14:58:00.000000000",1021,277.1559]
["2019-11-04T07:58:00.000000000","2019-11-04T14:58:00.000000000",1016,481300.0]
["2019-11-04T07:58:15.000000000","2019-11-04T14:58:15.000000000",1019,45966.86]
["2019-11-04T07:58:15.000000000","2019-11-04T14:58:15.000000000",1018,480450.0]
["2019-11-04T07:58:30.000000000","2019-11-04T14:58:30.000000000",1017,481661.5]
["2019-11-04T07:58:30.000000000","2019-11-04T14:58:30.000000000",1020,2930961.0]
["2019-11-04T07:58:30.000000000","2019-11-04T14:58:30.000000000",1133,961.9448]
["2019-11-04T07:58:45.000000000","2019-11-04T14:58:45.000000000",1022,68.09415]
["2019-11-04T07:58:45.000000000","2019-11-04T14:58:45.000000000",1130,813237905.849]
["2019-11-04T07:59:00.000000000","2019-11-04T14:59:00.000000000",1021,277.2492]
["2019-11-04T07:59:00.000000000","2019-11-04T14:59:00.000000000",1016,481000.0]
["2019-11-04T07:59:15.000000000","2019-11-04T14:59:15.000000000",1019,47413.48]
["2019-11-04T07:59:15.000000000","2019-11-04T14:59:15.000000000",1018,480527.10000000003]
["2019-11-04T07:59:30.000000000","2019-11-04T14:59:30.000000000",1017,481800.0]
["2019-11-04T07:59:30.000000000","2019-11-04T14:59:30.000000000",1020,2930962.0]
["2019-11-04T07:59:30.000000000","2019-11-04T14:59:30.000000000",1133,962.1875]
["2019-11-04T07:59:45.000000000","2019-11-04T14:59:45.000000000",1022,73.64645]
["2019-11-04T07:59:45.000000000","2019-11-04T14:59:45.000000000",1130,813049444.9924]
["2019-11-04T08:00:00.000000000","2019-11-04T15:00:00.000000000",1021,277.3226]
["2019-11-04T08:00:00.000000000","2019-11-04T15:00:00.000000000",1016,481100.0]
["2019-11-04T08:00:15.000000000","2019-11-04T15:00:15.000000000",1019,49113.43]
["2019-11-04T08:00:15.000000000","2019-11-04T15:00:15.000000000",1018,481510.4]
["2019-11-04T08:00:30.000000000","2019-11-04T15:00:30.000000000",1017,481796.89999999997]
["2019-11-04T08:00:30.000000000","2019-11-04T15:00:30.000000000",1020,2930963.0]
["2019-11-04T08:00:30.000000000","2019-11-04T15:00:30.000000000",1133,962.574]
["2019-11-04T08:00:45.000000000","2019-11-04T15:00:45.000000000",1022,73.68857]
["2019-11-04T08:00:45.000000000","2019-11-04T15:00:45.000000000",1130,812959139.9088]
["2019-11-04T08:01:00.000000000","2019-11-04T15:01:00.000000000",1021,277.3047]
["2019-11-04T08:01:00.000000000","2019-11-04T15:01:00.000000000",1016,481100.0]
["2019-11-04T08:01:15.000000000","2019-11-04T15:01:15.000000000",1019,50200.200000000004]
["2019-11-04T08:01:15.000000000","2019-11-04T15:01:15.000000000",1018,480345.8]
["2019-11-04T08:01:30.000000000","2019-11-04T15:01:30.000000000",1017,481889.6]
["2019-11-04T08:01:30.000000000","2019-11-04T15:01:30.000000000",1020,2930964.0]
["2019-11-04T08:01:30.000000000","2019-11-04T15:01:30.000000000",1133,962.6375]
["2019-11-04T08:01:45.000000000","2019-11-04T15:01:45.000000000",1022,71.93924]
["2019-11-04T08:01:45.000000000","2019-11-04T15:01:45.000000000",1130,813902324.124]
["2019-11-04T08:02:00.000000000","2019-11-04T15:02:00.000000000",1021,277.7221]
["2019-11-04T08:02:00.000000000","2019-11-04T15:02:00.000000000",1016,480900.0]
["2019-11-04T08:02:15.000000000","2019-11-04T15:02:15.000000000",1019,52166.81]
["2019-11-04T08:02:15.000000000","2019-11-04T15:02:15.000000000",1018,480381.3]
["2019-11-04T08:02:30.000000000","2019-11-04T15:02:30.000000000",1017,481874.0]
["2019-11-04T08:02:30.000000000","2019-11-04T15:02:30.000000000",1020,2930965.0]
["2019-11-04T08:02:30.000000000","2019-11-04T15:02:30.000000000",1133,962.1782]
["2019-11-04T08:02:45.000000000","2019-11-04T15:02:45.000000000",1022,71.54623]
["2019-11-04T08:02:45.000000000","2019-11-04T15:02:45.000000000",1130,812328364.5708]
["2019-11-04T08:03:00.000000000","2019-11-04T15:03:00.000000000",1021,277.3535]
["2019-11-04T08:03:00.000000000","2019-11-04T15:03:00.000000000",1016,481200.0]
["2019-11-04T08:03:15.000000000","2019-11-04T15:03:15.000000000",1019,53660.03]
["2019-11-04T08:03:15.000000000","2019-11-04T15:03:15.000000000",1018,480562.5]
["2019-11-04T08:03:30.000000000","2019-11-04T15:03:30.000000000",1017,481834.4]
["2019-11-04T08:03:30.000000000","2019-11-04T15:03:30.000000000",1020,2930967.0]
["2019-11-04T08:03:30.000000000","2019-11-04T15:03:30.000000000",1133,962.4427]
["2019-11-04T08:03:45.000000000","2019-11-04T15:03:45.000000000",1022,73.06032]
["2019-11-04T08:03:45.000000000","2019-11-04T15:03:45.000000000",1130,813285016.2567]
["2019-11-04T08:04:00.000000000","2019-11-04T15:04:00.000000000",1021,277.3558]
["2019-11-04T08:04:00.000000000","2019-11-04T15:04:00.000000000",1016,481300.0]
["2019-11-04T08:04:15.000000000","2019-11-04T15:04:15.000000000",1019,54700.200000000004]
["2019-11-04T08:04:15.000000000","2019-11-04T15:04:15.000000000",1018,480462.5]
["2019-11-04T08:04:30.000000000","2019-11-04T15:04:30.000000000",1017,481752.1]
["2019-11-04T08:04:30.000000000","2019-11-04T15:04:30.000000000",1020,2930967.0]
["2019-11-04T08:04:30.000000000","2019-11-04T15:04:30.000000000",1133,962.3958]
["2019-11-04T08:04:45.000000000","2019-11-04T15:04:45.000000000",1022,75.98408]
["2019-11-04T08:04:45.000000000","2019-11-04T15:04:45.000000000",1130,813324275.6112]
["2019-11-04T08:05:00.000000000","2019-11-04T15:05:00.000000000",1021,277.7332]
["2019-11-04T08:05:00.000000000","2019-11-04T15:05:00.000000000",1016,481600.0]
["2019-11-04T08:05:15.000000000","2019-11-04T15:05:15.000000000",1019,56913.48]
["2019-11-04T08:05:15.000000000","2019-11-04T15:05:15.000000000",1018,481270.8]
["2019-11-04T08:05:30.000000000","2019-11-04T15:05:30.000000000",1017,481959.4]
["2019-11-04T08:05:30.000000000","2019-11-04T15:05:30.000000000",1020,2930969.0]
["2019-11-04T08:05:30.000000000","2019-11-04T15:05:30.000000000",1133,962.5781]
["2019-11-04T08:05:45.000000000","2019-11-04T15:05:45.000000000",1022,74.2924]
["2019-11-04T08:05:45.000000000","2019-11-04T15:05:45.000000000",1130,812771479.2543]
["2019-11-04T08:06:00.000000000","2019-11-04T15:06:00.000000000",1021,277.2337]
["2019-11-04T08:06:00.000000000","2019-11-04T15:06:00.000000000",1016,481300.0]
["2019-11-04T08:06:15.000000000","2019-11-04T15:06:15.000000000",1019,58360.09]
["2019-11-04T08:06:15.000000000","2019-11-04T15:06:15.000000000",1018,480695.80000000005]
["2019-11-04T08:06:30.000000000","2019-11-04T15:06:30.000000000",1017,481687.5]
["2019-11-04T08:06:30.000000000","2019-11-04T15:06:30.000000000",1020,2930969.0]
["2019-11-04T08:06:30.000000000","2019-11-04T15:06:30.000000000",1133,962.4438]
["2019-11-04T08:06:45.000000000","2019-11-04T15:06:45.000000000",1022,77.58241]
["2019-11-04T08:06:45.000000000","2019-11-04T15:06:45.000000000",1130,813747769.569]
["2019-11-04T08:07:00.000000000","2019-11-04T15:07:00.000000000",1021,277.5689]
["2019-11-04T08:07:00.000000000","2019-11-04T15:07:00.000000000",1016,480700.0]
["2019-11-04T08:07:15.000000000","2019-11-04T15:07:15.000000000",1019,59813.380000000005]
["2019-11-04T08:07:15.000000000","2019-11-04T15:07:15.000000000",1018,482602.10000000003]
["2019-11-04T08:07:30.000000000","2019-11-04T15:07:30.000000000",1017,481709.4]
["2019-11-04T08:07:30.000000000","2019-11-04T15:07:30.000000000",1020,2930971.0]
["2019-11-04T08:07:30.000000000","2019-11-04T15:07:30.000000000",1133,964.9282]
["2019-11-04T08:07:45.000000000","2019-11-04T15:07:45.000000000",1022,78.25288]
["2019-11-04T08:07:45.000000000","2019-11-04T15:07:45.000000000",1130,813507414.4876]
["2019-11-04T08:08:00.000000000","2019-11-04T15:08:00.000000000",1021,277.7331]
["2019-11-04T08:08:00.000000000","2019-11-04T15:08:00.000000000",1016,481400.0]
["2019-11-04T08:08:15.000000000","2019-11-04T15:08:15.000000000",1019,61313.380000000005]
["2019-11-04T08:08:15.000000000","2019-11-04T15:08:15.000000000",1018,483625.0]
["2019-11-04T08:08:30.000000000","2019-11-04T15:08:30.000000000",1017,483939.6]
["2019-11-04T08:08:30.000000000","2019-11-04T15:08:30.000000000",1020,2930972.0]
["2019-11-04T08:08:30.000000000","2019-11-04T15:08:30.000000000",1133,967.7584]
["2019-11-04T08:08:45.000000000","2019-11-04T15:08:45.000000000",1022,91.63279]
["2019-11-04T08:08:45.000000000","2019-11-04T15:08:45.000000000",1130,815628836.4796]
["2019-11-04T08:09:00.000000000","2019-11-04T15:09:00.000000000",1021,278.0128]
["2019-11-04T08:09:00.000000000","2019-11-04T15:09:00.000000000",1016,481600.0]
["2019-11-04T08:09:15.000000000","2019-11-04T15:09:15.000000000",1019,63580.03999999999]
["2019-11-04T08:09:15.000000000","2019-11-04T15:09:15.000000000",1018,483689.6]
["2019-11-04T08:09:30.000000000","2019-11-04T15:09:30.000000000",1017,481788.5]
["2019-11-04T08:09:30.000000000","2019-11-04T15:09:30.000000000",1020,2930973.0]
["2019-11-04T08:09:30.000000000","2019-11-04T15:09:30.000000000",1133,965.5364]
["2019-11-04T08:09:45.000000000","2019-11-04T15:09:45.000000000",1022,98.61691]
["2019-11-04T08:09:45.000000000","2019-11-04T15:09:45.000000000",1130,815531513.358]
["2019-11-04T08:10:00.000000000","2019-11-04T15:10:00.000000000",1021,278.4258]
["2019-11-04T08:10:00.000000000","2019-11-04T15:10:00.000000000",1016,482300.0]
["2019-11-04T08:10:15.000000000","2019-11-04T15:10:15.000000000",1019,65100.1]
["2019-11-04T08:10:15.000000000","2019-11-04T15:10:15.000000000",1018,483897.89999999997]
["2019-11-04T08:10:30.000000000","2019-11-04T15:10:30.000000000",1017,483789.60000000003]
["2019-11-04T08:10:30.000000000","2019-11-04T15:10:30.000000000",1020,2930974.0]
["2019-11-04T08:10:30.000000000","2019-11-04T15:10:30.000000000",1133,967.5583]
["2019-11-04T08:10:45.000000000","2019-11-04T15:10:45.000000000",1022,97.63128]
["2019-11-04T08:10:45.000000000","2019-11-04T15:10:45.000000000",1130,815167471.5358]
["2019-11-04T08:11:00.000000000","2019-11-04T15:11:00.000000000",1021,278.1395]
["2019-11-04T08:11:00.000000000","2019-11-04T15:11:00.000000000",1016,482200.0]
["2019-11-04T08:11:15.000000000","2019-11-04T15:11:15.000000000",1019,59146.74]
["2019-11-04T08:11:15.000000000","2019-11-04T15:11:15.000000000",1018,482685.4]
["2019-11-04T08:11:30.000000000","2019-11-04T15:11:30.000000000",1017,483746.89999999997]
["2019-11-04T08:11:30.000000000","2019-11-04T15:11:30.000000000",1020,2930976.0]
["2019-11-04T08:11:30.000000000","2019-11-04T15:11:30.000000000",1133,966.1261]
["2019-11-04T08:11:45.000000000","2019-11-04T15:11:45.000000000",1022,100.6527]
["2019-11-04T08:11:45.000000000","2019-11-04T15:11:45.000000000",1130,817061438.2752]
["2019-11-04T08:12:00.000000000","2019-11-04T15:12:00.000000000",1021,278.7232]
["2019-11-04T08:12:00.000000000","2019-11-04T15:12:00.000000000",1016,482700.0]
["2019-11-04T08:12:15.000000000","2019-11-04T15:12:15.000000000",1019,57100.1]
["2019-11-04T08:12:15.000000000","2019-11-04T15:12:15.000000000",1018,482058.3]
["2019-11-04T08:12:30.000000000","2019-11-04T15:12:30.000000000",1017,483932.3]
["2019-11-04T08:12:30.000000000","2019-11-04T15:12:30.000000000",1020,2930977.0]
["2019-11-04T08:12:30.000000000","2019-11-04T15:12:30.000000000",1133,966.1385]
["2019-11-04T08:12:45.000000000","2019-11-04T15:12:45.000000000",1022,98.89439]
["2019-11-04T08:12:45.000000000","2019-11-04T15:12:45.000000000",1130,816144028.1442]
["2019-11-04T08:13:00.000000000","2019-11-04T15:13:00.000000000",1021,278.4901]
["2019-11-04T08:13:00.000000000","2019-11-04T15:13:00.000000000",1016,482600.0]
["2019-11-04T08:13:15.000000000","2019-11-04T15:13:15.000000000",1019,56406.689999999995]
["2019-11-04T08:13:15.000000000","2019-11-04T15:13:15.000000000",1018,482266.7]
["2019-11-04T08:13:30.000000000","2019-11-04T15:13:30.000000000",1017,483800.0]
["2019-11-04T08:13:30.000000000","2019-11-04T15:13:30.000000000",1020,2930979.0]
["2019-11-04T08:13:30.000000000","2019-11-04T15:13:30.000000000",1133,966.1188]
["2019-11-04T08:13:45.000000000","2019-11-04T15:13:45.000000000",1022,103.2478]
["2019-11-04T08:13:45.000000000","2019-11-04T15:13:45.000000000",1130,816632886.1548]
["2019-11-04T08:14:00.000000000","2019-11-04T15:14:00.000000000",1021,278.2837]
["2019-11-04T08:14:00.000000000","2019-11-04T15:14:00.000000000",1016,482300.0]
["2019-11-04T08:14:15.000000000","2019-11-04T15:14:15.000000000",1019,57406.689999999995]
["2019-11-04T08:14:15.000000000","2019-11-04T15:14:15.000000000",1018,482389.6]
["2019-11-04T08:14:30.000000000","2019-11-04T15:14:30.000000000",1017,483796.89999999997]
["2019-11-04T08:14:30.000000000","2019-11-04T15:14:30.000000000",1020,2930980.0]
["2019-11-04T08:14:30.000000000","2019-11-04T15:14:30.000000000",1133,966.1573]
["2019-11-04T08:14:45.000000000","2019-11-04T15:14:45.000000000",1022,107.992]
["2019-11-04T08:14:45.000000000","2019-11-04T15:14:45.000000000",1130,816145156.606]
["2019-11-04T08:15:00.000000000","2019-11-04T15:15:00.000000000",1021,278.5434]
["2019-11-04T08:15:00.000000000","2019-11-04T15:15:00.000000000",1016,482900.0]
["2019-11-04T08:15:15.000000000","2019-11-04T15:15:15.000000000",1019,58700.200000000004]
["2019-11-04T08:15:15.000000000","2019-11-04T15:15:15.000000000",1018,482277.10000000003]
["2019-11-04T08:15:30.000000000","2019-11-04T15:15:30.000000000",1017,483769.8]
["2019-11-04T08:15:30.000000000","2019-11-04T15:15:30.000000000",1020,2930981.0]
["2019-11-04T08:15:30.000000000","2019-11-04T15:15:30.000000000",1133,966.1719]
["2019-11-04T08:15:45.000000000","2019-11-04T15:15:45.000000000",1022,107.2638]
["2019-11-04T08:15:45.000000000","2019-11-04T15:15:45.000000000",1130,816386640.2358]
["2019-11-04T08:16:00.000000000","2019-11-04T15:16:00.000000000",1021,278.3614]
["2019-11-04T08:16:00.000000000","2019-11-04T15:16:00.000000000",1016,482700.0]
["2019-11-04T08:16:15.000000000","2019-11-04T15:16:15.000000000",1019,61620.1]
["2019-11-04T08:16:15.000000000","2019-11-04T15:16:15.000000000",1018,482641.7]
["2019-11-04T08:16:30.000000000","2019-11-04T15:16:30.000000000",1017,483715.6]
["2019-11-04T08:16:30.000000000","2019-11-04T15:16:30.000000000",1020,2930983.0]
["2019-11-04T08:16:30.000000000","2019-11-04T15:16:30.000000000",1133,967.1427]
["2019-11-04T08:16:45.000000000","2019-11-04T15:16:45.000000000",1022,100.8325]
["2019-11-04T08:16:45.000000000","2019-11-04T15:16:45.000000000",1130,815788118.9458]
["2019-11-04T08:17:00.000000000","2019-11-04T15:17:00.000000000",1021,278.2549]
["2019-11-04T08:17:00.000000000","2019-11-04T15:17:00.000000000",1016,481100.0]
["2019-11-04T08:17:15.000000000","2019-11-04T15:17:15.000000000",1019,64066.72]
["2019-11-04T08:17:15.000000000","2019-11-04T15:17:15.000000000",1018,483143.7]
["2019-11-04T08:17:30.000000000","2019-11-04T15:17:30.000000000",1017,481834.4]
["2019-11-04T08:17:30.000000000","2019-11-04T15:17:30.000000000",1020,2930984.0]
["2019-11-04T08:17:30.000000000","2019-11-04T15:17:30.000000000",1133,963.4156]
["2019-11-04T08:17:45.000000000","2019-11-04T15:17:45.000000000",1022,72.13895]
["2019-11-04T08:17:45.000000000","2019-11-04T15:17:45.000000000",1130,813484936.9528]
["2019-11-04T08:18:00.000000000","2019-11-04T15:18:00.000000000",1021,277.4401]
["2019-11-04T08:18:00.000000000","2019-11-04T15:18:00.000000000",1016,481300.0]
["2019-11-04T08:18:15.000000000","2019-11-04T15:18:15.000000000",1019,62700.0]
["2019-11-04T08:18:15.000000000","2019-11-04T15:18:15.000000000",1018,481418.8]
["2019-11-04T08:18:30.000000000","2019-11-04T15:18:30.000000000",1017,481772.89999999997]
["2019-11-04T08:18:30.000000000","2019-11-04T15:18:30.000000000",1020,2930985.0]
["2019-11-04T08:18:30.000000000","2019-11-04T15:18:30.000000000",1133,964.1292]
["2019-11-04T08:18:45.000000000","2019-11-04T15:18:45.000000000",1022,69.17748]
["2019-11-04T08:18:45.000000000","2019-11-04T15:18:45.000000000",1130,814370078.871]
["2019-11-04T08:19:00.000000000","2019-11-04T15:19:00.000000000",1021,277.7554]
["2019-11-04T08:19:00.000000000","2019-11-04T15:19:00.000000000",1016,480900.0]
["2019-11-04T08:19:15.000000000","2019-11-04T15:19:15.000000000",1019,57666.86]
["2019-11-04T08:19:15.000000000","2019-11-04T15:19:15.000000000",1018,480439.6]
["2019-11-04T08:19:30.000000000","2019-11-04T15:19:30.000000000",1017,481686.5]
["2019-11-04T08:19:30.000000000","2019-11-04T15:19:30.000000000",1020,2930986.0]
["2019-11-04T08:19:30.000000000","2019-11-04T15:19:30.000000000",1133,963.6969]
["2019-11-04T08:19:45.000000000","2019-11-04T15:19:45.000000000",1022,69.65038]
["2019-11-04T08:19:45.000000000","2019-11-04T15:19:45.000000000",1130,813101532.8802]
["2019-11-04T08:20:00.000000000","2019-11-04T15:20:00.000000000",1021,277.7331]
["2019-11-04T08:20:00.000000000","2019-11-04T15:20:00.000000000",1016,481200.0]
["2019-11-04T08:20:15.000000000","2019-11-04T15:20:15.000000000",1019,55440.07]
["2019-11-04T08:20:15.000000000","2019-11-04T15:20:15.000000000",1018,481327.1]
["2019-11-04T08:20:30.000000000","2019-11-04T15:20:30.000000000",1017,481984.39999999997]
["2019-11-04T08:20:30.000000000","2019-11-04T15:20:30.000000000",1020,2930987.0]
["2019-11-04T08:20:30.000000000","2019-11-04T15:20:30.000000000",1133,962.5886]
["2019-11-04T08:20:45.000000000","2019-11-04T15:20:45.000000000",1022,68.98663]
["2019-11-04T08:20:45.000000000","2019-11-04T15:20:45.000000000",1130,812900435.7372]
["2019-11-04T08:21:00.000000000","2019-11-04T15:21:00.000000000",1021,277.2225]
["2019-11-04T08:21:00.000000000","2019-11-04T15:21:00.000000000",1016,481100.0]
["2019-11-04T08:21:15.000000000","2019-11-04T15:21:15.000000000",1019,54900.149999999994]
["2019-11-04T08:21:15.000000000","2019-11-04T15:21:15.000000000",1018,480718.8]
["2019-11-04T08:21:30.000000000","2019-11-04T15:21:30.000000000",1017,481612.5]
["2019-11-04T08:21:30.000000000","2019-11-04T15:21:30.000000000",1020,2930988.0]
["2019-11-04T08:21:30.000000000","2019-11-04T15:21:30.000000000",1133,962.4458]
["2019-11-04T08:21:45.000000000","2019-11-04T15:21:45.000000000",1022,63.77183]
["2019-11-04T08:21:45.000000000","2019-11-04T15:21:45.000000000",1130,813590097.2136]
["2019-11-04T08:22:00.000000000","2019-11-04T15:22:00.000000000",1021,277.793]
["2019-11-04T08:22:00.000000000","2019-11-04T15:22:00.000000000",1016,481200.0]
["2019-11-04T08:22:15.000000000","2019-11-04T15:22:15.000000000",1019,55053.39]
["2019-11-04T08:22:15.000000000","2019-11-04T15:22:15.000000000",1018,480731.3]
["2019-11-04T08:22:30.000000000","2019-11-04T15:22:30.000000000",1017,481740.6]
["2019-11-04T08:22:30.000000000","2019-11-04T15:22:30.000000000",1020,2930989.0]
["2019-11-04T08:22:30.000000000","2019-11-04T15:22:30.000000000",1133,962.3843]
["2019-11-04T08:22:45.000000000","2019-11-04T15:22:45.000000000",1022,65.90524]
["2019-11-04T08:22:45.000000000","2019-11-04T15:22:45.000000000",1130,812783473.5241]
["2019-11-04T08:23:00.000000000","2019-11-04T15:23:00.000000000",1021,277.5889]
["2019-11-04T08:23:00.000000000","2019-11-04T15:23:00.000000000",1016,481400.0]
["2019-11-04T08:23:15.000000000","2019-11-04T15:23:15.000000000",1019,55706.740000000005]
["2019-11-04T08:23:15.000000000","2019-11-04T15:23:15.000000000",1018,482672.9]
["2019-11-04T08:23:30.000000000","2019-11-04T15:23:30.000000000",1017,483957.3]
["2019-11-04T08:23:30.000000000","2019-11-04T15:23:30.000000000",1020,2930990.0]
["2019-11-04T08:23:30.000000000","2019-11-04T15:23:30.000000000",1133,967.2386]
["2019-11-04T08:23:45.000000000","2019-11-04T15:23:45.000000000",1022,69.82575]
["2019-11-04T08:23:45.000000000","2019-11-04T15:23:45.000000000",1130,815061130.061]
["2019-11-04T08:24:00.000000000","2019-11-04T15:24:00.000000000",1021,277.8974]
["2019-11-04T08:24:00.000000000","2019-11-04T15:24:00.000000000",1016,481700.0]
["2019-11-04T08:24:15.000000000","2019-11-04T15:24:15.000000000",1019,56860.09]
["2019-11-04T08:24:15.000000000","2019-11-04T15:24:15.000000000",1018,483650.0]
["2019-11-04T08:24:30.000000000","2019-11-04T15:24:30.000000000",1017,483926.10000000003]
["2019-11-04T08:24:30.000000000","2019-11-04T15:24:30.000000000",1020,2930991.0]
["2019-11-04T08:24:30.000000000","2019-11-04T15:24:30.000000000",1133,966.4157]
["2019-11-04T08:24:45.000000000","2019-11-04T15:24:45.000000000",1022,83.89835]
["2019-11-04T08:24:45.000000000","2019-11-04T15:24:45.000000000",1130,816057065.7876]
["2019-11-04T08:25:00.000000000","2019-11-04T15:25:00.000000000",1021,278.599]
["2019-11-04T08:25:00.000000000","2019-11-04T15:25:00.000000000",1016,482700.0]
["2019-11-04T08:25:15.000000000","2019-11-04T15:25:15.000000000",1019,58266.67]
["2019-11-04T08:25:15.000000000","2019-11-04T15:25:15.000000000",1018,483552.1]
["2019-11-04T08:25:30.000000000","2019-11-04T15:25:30.000000000",1017,483704.2]
["2019-11-04T08:25:30.000000000","2019-11-04T15:25:30.000000000",1020,2930992.0]
["2019-11-04T08:25:30.000000000","2019-11-04T15:25:30.000000000",1133,967.4667]
["2019-11-04T08:25:45.000000000","2019-11-04T15:25:45.000000000",1022,81.72717]
["2019-11-04T08:25:45.000000000","2019-11-04T15:25:45.000000000",1130,815146391.8976]
["2019-11-04T08:26:00.000000000","2019-11-04T15:26:00.000000000",1021,278.024]
["2019-11-04T08:26:00.000000000","2019-11-04T15:26:00.000000000",1016,481600.0]
["2019-11-04T08:26:15.000000000","2019-11-04T15:26:15.000000000",1019,60360.09]
["2019-11-04T08:26:15.000000000","2019-11-04T15:26:15.000000000",1018,483218.8]
["2019-11-04T08:26:30.000000000","2019-11-04T15:26:30.000000000",1017,481781.3]
["2019-11-04T08:26:30.000000000","2019-11-04T15:26:30.000000000",1020,2930993.0]
["2019-11-04T08:26:30.000000000","2019-11-04T15:26:30.000000000",1133,964.8751]
["2019-11-04T08:26:45.000000000","2019-11-04T15:26:45.000000000",1022,67.77892]
["2019-11-04T08:26:45.000000000","2019-11-04T15:26:45.000000000",1130,814541419.9559]
["2019-11-04T08:27:00.000000000","2019-11-04T15:27:00.000000000",1021,277.6711]
["2019-11-04T08:27:00.000000000","2019-11-04T15:27:00.000000000",1016,481600.0]
["2019-11-04T08:27:15.000000000","2019-11-04T15:27:15.000000000",1019,61360.09]
["2019-11-04T08:27:15.000000000","2019-11-04T15:27:15.000000000",1018,481458.3]
["2019-11-04T08:27:30.000000000","2019-11-04T15:27:30.000000000",1017,481914.60000000003]
["2019-11-04T08:27:30.000000000","2019-11-04T15:27:30.000000000",1020,2930994.0]
["2019-11-04T08:27:30.000000000","2019-11-04T15:27:30.000000000",1133,964.2792]
["2019-11-04T08:27:45.000000000","2019-11-04T15:27:45.000000000",1022,65.95852]
["2019-11-04T08:27:45.000000000","2019-11-04T15:27:45.000000000",1130,814593869.5554]
["2019-11-04T08:28:00.000000000","2019-11-04T15:28:00.000000000",1021,277.9374]
["2019-11-04T08:28:00.000000000","2019-11-04T15:28:00.000000000",1016,481500.0]
["2019-11-04T08:28:15.000000000","2019-11-04T15:28:15.000000000",1019,62866.76]
["2019-11-04T08:28:15.000000000","2019-11-04T15:28:15.000000000",1018,481052.1]
["2019-11-04T08:28:30.000000000","2019-11-04T15:28:30.000000000",1017,481912.5]
["2019-11-04T08:28:30.000000000","2019-11-04T15:28:30.000000000",1020,2930995.0]
["2019-11-04T08:28:30.000000000","2019-11-04T15:28:30.000000000",1133,964.3125]
["2019-11-04T08:28:45.000000000","2019-11-04T15:28:45.000000000",1022,65.03277]
["2019-11-04T08:28:45.000000000","2019-11-04T15:28:45.000000000",1130,814242428.0795]
["2019-11-04T08:29:00.000000000","2019-11-04T15:29:00.000000000",1021,277.7176]
["2019-11-04T08:29:00.000000000","2019-11-04T15:29:00.000000000",1016,481400.0]
["2019-11-04T08:29:15.000000000","2019-11-04T15:29:15.000000000",1019,63540.170000000006]
["2019-11-04T08:29:15.000000000","2019-11-04T15:29:15.000000000",1018,483131.3]
["2019-11-04T08:29:30.000000000","2019-11-04T15:29:30.000000000",1017,483485.4]
["2019-11-04T08:29:30.000000000","2019-11-04T15:29:30.000000000",1020,2930996.0]
["2019-11-04T08:29:30.000000000","2019-11-04T15:29:30.000000000",1133,966.5729]
["2019-11-04T08:29:45.000000000","2019-11-04T15:29:45.000000000",1022,67.02636]
["2019-11-04T08:29:45.000000000","2019-11-04T15:29:45.000000000",1130,814099966.3784]
["2019-11-04T08:30:00.000000000","2019-11-04T15:30:00.000000000",1021,277.8441]
["2019-11-04T08:30:00.000000000","2019-11-04T15:30:00.000000000",1016,481300.0]
["2019-11-04T08:30:15.000000000","2019-11-04T15:30:15.000000000",1019,59406.74]
["2019-11-04T08:30:15.000000000","2019-11-04T15:30:15.000000000",1018,480993.7]
["2019-11-04T08:30:30.000000000","2019-11-04T15:30:30.000000000",1017,481903.1]
["2019-11-04T08:30:30.000000000","2019-11-04T15:30:30.000000000",1020,2930997.0]
["2019-11-04T08:30:30.000000000","2019-11-04T15:30:30.000000000",1133,962.826]
["2019-11-04T08:30:45.000000000","2019-11-04T15:30:45.000000000",1022,64.23797]
["2019-11-04T08:30:45.000000000","2019-11-04T15:30:45.000000000",1130,813774903.4668]
["2019-11-04T08:31:00.000000000","2019-11-04T15:31:00.000000000",1021,277.7754]
["2019-11-04T08:31:00.000000000","2019-11-04T15:31:00.000000000",1016,481100.0]
["2019-11-04T08:31:15.000000000","2019-11-04T15:31:15.000000000",1019,56786.72]
["2019-11-04T08:31:15.000000000","2019-11-04T15:31:15.000000000",1018,480814.6]
["2019-11-04T08:31:30.000000000","2019-11-04T15:31:30.000000000",1017,481984.39999999997]
["2019-11-04T08:31:30.000000000","2019-11-04T15:31:30.000000000",1020,2930998.0]
["2019-11-04T08:31:30.000000000","2019-11-04T15:31:30.000000000",1133,964.2323]
["2019-11-04T08:31:45.000000000","2019-11-04T15:31:45.000000000",1022,65.76767]
["2019-11-04T08:31:45.000000000","2019-11-04T15:31:45.000000000",1130,813710112.9556]
["2019-11-04T08:32:00.000000000","2019-11-04T15:32:00.000000000",1021,277.853]
["2019-11-04T08:32:00.000000000","2019-11-04T15:32:00.000000000",1016,481600.0]
["2019-11-04T08:32:15.000000000","2019-11-04T15:32:15.000000000",1019,55600.1]
["2019-11-04T08:32:15.000000000","2019-11-04T15:32:15.000000000",1018,482812.5]
["2019-11-04T08:32:30.000000000","2019-11-04T15:32:30.000000000",1017,483681.2]
["2019-11-04T08:32:30.000000000","2019-11-04T15:32:30.000000000",1020,2930999.0]
["2019-11-04T08:32:30.000000000","2019-11-04T15:32:30.000000000",1133,966.7687]
["2019-11-04T08:32:45.000000000","2019-11-04T15:32:45.000000000",1022,71.69279]
["2019-11-04T08:32:45.000000000","2019-11-04T15:32:45.000000000",1130,814536639.1959]
["2019-11-04T08:33:00.000000000","2019-11-04T15:33:00.000000000",1021,278.0862]
["2019-11-04T08:33:00.000000000","2019-11-04T15:33:00.000000000",1016,482100.0]
["2019-11-04T08:33:15.000000000","2019-11-04T15:33:15.000000000",1019,55753.450000000004]
["2019-11-04T08:33:15.000000000","2019-11-04T15:33:15.000000000",1018,483122.9]
["2019-11-04T08:33:30.000000000","2019-11-04T15:33:30.000000000",1017,483928.1]
["2019-11-04T08:33:30.000000000","2019-11-04T15:33:30.000000000",1020,2931000.0]
["2019-11-04T08:33:30.000000000","2019-11-04T15:33:30.000000000",1133,966.7177]
["2019-11-04T08:33:45.000000000","2019-11-04T15:33:45.000000000",1022,72.12791]
["2019-11-04T08:33:45.000000000","2019-11-04T15:33:45.000000000",1130,815122530.9]
["2019-11-04T08:34:00.000000000","2019-11-04T15:34:00.000000000",1021,278.0883]
["2019-11-04T08:34:00.000000000","2019-11-04T15:34:00.000000000",1016,482000.0]
["2019-11-04T08:34:15.000000000","2019-11-04T15:34:15.000000000",1019,56606.77]
["2019-11-04T08:34:15.000000000","2019-11-04T15:34:15.000000000",1018,482918.8]
["2019-11-04T08:34:30.000000000","2019-11-04T15:34:30.000000000",1017,483663.5]
["2019-11-04T08:34:30.000000000","2019-11-04T15:34:30.000000000",1020,2931001.0]
["2019-11-04T08:34:30.000000000","2019-11-04T15:34:30.000000000",1133,966.6323]
["2019-11-04T08:34:45.000000000","2019-11-04T15:34:45.000000000",1022,70.90911]
["2019-11-04T08:34:45.000000000","2019-11-04T15:34:45.000000000",1130,815213963.135]
["2019-11-04T08:35:00.000000000","2019-11-04T15:35:00.000000000",1021,278.1084]
["2019-11-04T08:35:00.000000000","2019-11-04T15:35:00.000000000",1016,482100.0]
["2019-11-04T08:35:15.000000000","2019-11-04T15:35:15.000000000",1019,57506.79]
["2019-11-04T08:35:15.000000000","2019-11-04T15:35:15.000000000",1018,483070.80000000005]
["2019-11-04T08:35:30.000000000","2019-11-04T15:35:30.000000000",1017,483984.39999999997]
["2019-11-04T08:35:30.000000000","2019-11-04T15:35:30.000000000",1020,2931002.0]
["2019-11-04T08:35:30.000000000","2019-11-04T15:35:30.000000000",1133,966.9323]
["2019-11-04T08:35:45.000000000","2019-11-04T15:35:45.000000000",1022,70.46731]
["2019-11-04T08:35:45.000000000","2019-11-04T15:35:45.000000000",1130,814986209.3144]
["2019-11-04T08:36:00.000000000","2019-11-04T15:36:00.000000000",1021,277.8552]
["2019-11-04T08:36:00.000000000","2019-11-04T15:36:00.000000000",1016,482200.0]
["2019-11-04T08:36:15.000000000","2019-11-04T15:36:15.000000000",1019,58713.41]
["2019-11-04T08:36:15.000000000","2019-11-04T15:36:15.000000000",1018,483000.0]
["2019-11-04T08:36:30.000000000","2019-11-04T15:36:30.000000000",1017,483835.39999999997]
["2019-11-04T08:36:30.000000000","2019-11-04T15:36:30.000000000",1020,2931003.0]
["2019-11-04T08:36:30.000000000","2019-11-04T15:36:30.000000000",1133,966.95]
["2019-11-04T08:36:45.000000000","2019-11-04T15:36:45.000000000",1022,71.70164]
["2019-11-04T08:36:45.000000000","2019-11-04T15:36:45.000000000",1130,815422620.618]
["2019-11-04T08:37:00.000000000","2019-11-04T15:37:00.000000000",1021,278.1327]
["2019-11-04T08:37:00.000000000","2019-11-04T15:37:00.000000000",1016,482300.0]
["2019-11-04T08:37:15.000000000","2019-11-04T15:37:15.000000000",1019,59913.48]
["2019-11-04T08:37:15.000000000","2019-11-04T15:37:15.000000000",1018,483235.4]
["2019-11-04T08:37:30.000000000","2019-11-04T15:37:30.000000000",1017,483700.0]
["2019-11-04T08:37:30.000000000","2019-11-04T15:37:30.000000000",1020,2931004.0]
["2019-11-04T08:37:30.000000000","2019-11-04T15:37:30.000000000",1133,966.8042]
["2019-11-04T08:37:45.000000000","2019-11-04T15:37:45.000000000",1022,74.66313]
["2019-11-04T08:37:45.000000000","2019-11-04T15:37:45.000000000",1130,814681061.7116]
["2019-11-04T08:38:00.000000000","2019-11-04T15:38:00.000000000",1021,277.8309]
["2019-11-04T08:38:00.000000000","2019-11-04T15:38:00.000000000",1016,482100.0]
["2019-11-04T08:38:15.000000000","2019-11-04T15:38:15.000000000",1019,61260.12]
["2019-11-04T08:38:15.000000000","2019-11-04T15:38:15.000000000",1018,483218.8]
["2019-11-04T08:38:30.000000000","2019-11-04T15:38:30.000000000",1017,483758.30000000005]
["2019-11-04T08:38:30.000000000","2019-11-04T15:38:30.000000000",1020,2931004.0]
["2019-11-04T08:38:30.000000000","2019-11-04T15:38:30.000000000",1133,966.8395]
["2019-11-04T08:38:45.000000000","2019-11-04T15:38:45.000000000",1022,79.24744]
["2019-11-04T08:38:45.000000000","2019-11-04T15:38:45.000000000",1130,814948354.22]
["2019-11-04T08:39:00.000000000","2019-11-04T15:39:00.000000000",1021,278.1017]
["2019-11-04T08:39:00.000000000","2019-11-04T15:39:00.000000000",1016,482900.0]
["2019-11-04T08:39:15.000000000","2019-11-04T15:39:15.000000000",1019,62713.41]
["2019-11-04T08:39:15.000000000","2019-11-04T15:39:15.000000000",1018,483562.5]
["2019-11-04T08:39:30.000000000","2019-11-04T15:39:30.000000000",1017,483836.5]
["2019-11-04T08:39:30.000000000","2019-11-04T15:39:30.000000000",1020,2931006.0]
["2019-11-04T08:39:30.000000000","2019-11-04T15:39:30.000000000",1133,967.6282]
["2019-11-04T08:39:45.000000000","2019-11-04T15:39:45.000000000",1022,89.17087]
["2019-11-04T08:39:45.000000000","2019-11-04T15:39:45.000000000",1130,815247594.876]
["2019-11-04T08:40:00.000000000","2019-11-04T15:40:00.000000000",1021,278.4146]
["2019-11-04T08:40:00.000000000","2019-11-04T15:40:00.000000000",1016,482800.0]
["2019-11-04T08:40:15.000000000","2019-11-04T15:40:15.000000000",1019,64593.42]
["2019-11-04T08:40:15.000000000","2019-11-04T15:40:15.000000000",1018,482552.1]
["2019-11-04T08:40:30.000000000","2019-11-04T15:40:30.000000000",1017,483955.2]
["2019-11-04T08:40:30.000000000","2019-11-04T15:40:30.000000000",1020,2931007.0]
["2019-11-04T08:40:30.000000000","2019-11-04T15:40:30.000000000",1133,967.2864]
["2019-11-04T08:40:45.000000000","2019-11-04T15:40:45.000000000",1022,94.76302]
["2019-11-04T08:40:45.000000000","2019-11-04T15:40:45.000000000",1130,816152381.7822]
["2019-11-04T08:41:00.000000000","2019-11-04T15:41:00.000000000",1021,278.7565]
["2019-11-04T08:41:00.000000000","2019-11-04T15:41:00.000000000",1016,483000.0]
["2019-11-04T08:41:15.000000000","2019-11-04T15:41:15.000000000",1019,60873.36]
["2019-11-04T08:41:15.000000000","2019-11-04T15:41:15.000000000",1018,483741.69999999995]
["2019-11-04T08:41:30.000000000","2019-11-04T15:41:30.000000000",1017,483758.30000000005]
["2019-11-04T08:41:30.000000000","2019-11-04T15:41:30.000000000",1020,2931009.0]
["2019-11-04T08:41:30.000000000","2019-11-04T15:41:30.000000000",1133,967.5771]
["2019-11-04T08:41:45.000000000","2019-11-04T15:41:45.000000000",1022,89.83022]
["2019-11-04T08:41:45.000000000","2019-11-04T15:41:45.000000000",1130,816465384.2508]
["2019-11-04T08:42:00.000000000","2019-11-04T15:42:00.000000000",1021,278.5302]
["2019-11-04T08:42:00.000000000","2019-11-04T15:42:00.000000000",1016,482600.0]
["2019-11-04T08:42:15.000000000","2019-11-04T15:42:15.000000000",1019,56786.72]
["2019-11-04T08:42:15.000000000","2019-11-04T15:42:15.000000000",1018,483725.0]
["2019-11-04T08:42:30.000000000","2019-11-04T15:42:30.000000000",1017,483568.8]
["2019-11-04T08:42:30.000000000","2019-11-04T15:42:30.000000000",1020,2931010.0]
["2019-11-04T08:42:30.000000000","2019-11-04T15:42:30.000000000",1133,966.8146]
["2019-11-04T08:42:45.000000000","2019-11-04T15:42:45.000000000",1022,82.86606]
["2019-11-04T08:42:45.000000000","2019-11-04T15:42:45.000000000",1130,815483188.26]
["2019-11-04T08:43:00.000000000","2019-11-04T15:43:00.000000000",1021,278.4125]
["2019-11-04T08:43:00.000000000","2019-11-04T15:43:00.000000000",1016,482600.0]
["2019-11-04T08:43:15.000000000","2019-11-04T15:43:15.000000000",1019,56100.1]
["2019-11-04T08:43:15.000000000","2019-11-04T15:43:15.000000000",1018,483777.10000000003]
["2019-11-04T08:43:30.000000000","2019-11-04T15:43:30.000000000",1017,483807.3]
["2019-11-04T08:43:30.000000000","2019-11-04T15:43:30.000000000",1020,2931011.0]
["2019-11-04T08:43:30.000000000","2019-11-04T15:43:30.000000000",1133,966.3344]
["2019-11-04T08:43:45.000000000","2019-11-04T15:43:45.000000000",1022,86.41135]
["2019-11-04T08:43:45.000000000","2019-11-04T15:43:45.000000000",1130,816492027.3711]
["2019-11-04T08:44:00.000000000","2019-11-04T15:44:00.000000000",1021,278.6634]
["2019-11-04T08:44:00.000000000","2019-11-04T15:44:00.000000000",1016,482900.0]
["2019-11-04T08:44:15.000000000","2019-11-04T15:44:15.000000000",1019,56760.12]
["2019-11-04T08:44:15.000000000","2019-11-04T15:44:15.000000000",1018,482364.6]
["2019-11-04T08:44:30.000000000","2019-11-04T15:44:30.000000000",1017,483689.6]
["2019-11-04T08:44:30.000000000","2019-11-04T15:44:30.000000000",1020,2931012.0]
["2019-11-04T08:44:30.000000000","2019-11-04T15:44:30.000000000",1133,966.1417]
["2019-11-04T08:44:45.000000000","2019-11-04T15:44:45.000000000",1022,96.35701]
["2019-11-04T08:44:45.000000000","2019-11-04T15:44:45.000000000",1130,816726493.8]
["2019-11-04T08:45:00.000000000","2019-11-04T15:45:00.000000000",1021,278.7855]
["2019-11-04T08:45:00.000000000","2019-11-04T15:45:00.000000000",1016,483100.0]
["2019-11-04T08:45:15.000000000","2019-11-04T15:45:15.000000000",1019,58113.43]
["2019-11-04T08:45:15.000000000","2019-11-04T15:45:15.000000000",1018,482479.2]
["2019-11-04T08:45:30.000000000","2019-11-04T15:45:30.000000000",1017,483831.2]
["2019-11-04T08:45:30.000000000","2019-11-04T15:45:30.000000000",1020,2931013.0]
["2019-11-04T08:45:30.000000000","2019-11-04T15:45:30.000000000",1133,968.1937]
["2019-11-04T08:45:45.000000000","2019-11-04T15:45:45.000000000",1022,103.179]
["2019-11-04T08:45:45.000000000","2019-11-04T15:45:45.000000000",1130,817917922.0882]
["2019-11-04T08:46:00.000000000","2019-11-04T15:46:00.000000000",1021,279.1251]
["2019-11-04T08:46:00.000000000","2019-11-04T15:46:00.000000000",1016,483600.0]
["2019-11-04T08:46:15.000000000","2019-11-04T15:46:15.000000000",1019,60473.4]
["2019-11-04T08:46:15.000000000","2019-11-04T15:46:15.000000000",1018,485343.8]
["2019-11-04T08:46:30.000000000","2019-11-04T15:46:30.000000000",1017,483859.39999999997]
["2019-11-04T08:46:30.000000000","2019-11-04T15:46:30.000000000",1020,2931015.0]
["2019-11-04T08:46:30.000000000","2019-11-04T15:46:30.000000000",1133,969.2032]
["2019-11-04T08:46:45.000000000","2019-11-04T15:46:45.000000000",1022,115.8908]
["2019-11-04T08:46:45.000000000","2019-11-04T15:46:45.000000000",1130,819128417.238]
["2019-11-04T08:47:00.000000000","2019-11-04T15:47:00.000000000",1021,279.276]
["2019-11-04T08:47:00.000000000","2019-11-04T15:47:00.000000000",1016,482700.0]
["2019-11-04T08:47:15.000000000","2019-11-04T15:47:15.000000000",1019,63433.48]
["2019-11-04T08:47:15.000000000","2019-11-04T15:47:15.000000000",1018,485439.6]
["2019-11-04T08:47:30.000000000","2019-11-04T15:47:30.000000000",1017,483832.3]
["2019-11-04T08:47:30.000000000","2019-11-04T15:47:30.000000000",1020,2931016.0]
["2019-11-04T08:47:30.000000000","2019-11-04T15:47:30.000000000",1133,968.3094]
["2019-11-04T08:47:45.000000000","2019-11-04T15:47:45.000000000",1022,116.1083]
["2019-11-04T08:47:45.000000000","2019-11-04T15:47:45.000000000",1130,819083545.4129]
["2019-11-04T08:48:00.000000000","2019-11-04T15:48:00.000000000",1021,279.507]
["2019-11-04T08:48:00.000000000","2019-11-04T15:48:00.000000000",1016,484000.0]
["2019-11-04T08:48:15.000000000","2019-11-04T15:48:15.000000000",1019,65846.76000000001]
["2019-11-04T08:48:15.000000000","2019-11-04T15:48:15.000000000",1018,485368.7]
["2019-11-04T08:48:30.000000000","2019-11-04T15:48:30.000000000",1017,483630.2]
["2019-11-04T08:48:30.000000000","2019-11-04T15:48:30.000000000",1020,2931018.0]
["2019-11-04T08:48:30.000000000","2019-11-04T15:48:30.000000000",1133,968.401]
["2019-11-04T08:48:45.000000000","2019-11-04T15:48:45.000000000",1022,114.4189]
["2019-11-04T08:48:45.000000000","2019-11-04T15:48:45.000000000",1130,818302708.5696]
["2019-11-04T08:49:00.000000000","2019-11-04T15:49:00.000000000",1021,279.3471]
["2019-11-04T08:49:00.000000000","2019-11-04T15:49:00.000000000",1016,483700.0]
["2019-11-04T08:49:15.000000000","2019-11-04T15:49:15.000000000",1019,60340.020000000004]
["2019-11-04T08:49:15.000000000","2019-11-04T15:49:15.000000000",1018,485622.9]
["2019-11-04T08:49:30.000000000","2019-11-04T15:49:30.000000000",1017,485646.9]
["2019-11-04T08:49:30.000000000","2019-11-04T15:49:30.000000000",1020,2931020.0]
["2019-11-04T08:49:30.000000000","2019-11-04T15:49:30.000000000",1133,971.0844]
["2019-11-04T08:49:45.000000000","2019-11-04T15:49:45.000000000",1022,112.2699]
["2019-11-04T08:49:45.000000000","2019-11-04T15:49:45.000000000",1130,819240607.14]
["2019-11-04T08:50:00.000000000","2019-11-04T15:50:00.000000000",1021,279.2516]
["2019-11-04T08:50:00.000000000","2019-11-04T15:50:00.000000000",1016,482900.0]
["2019-11-04T08:50:15.000000000","2019-11-04T15:50:15.000000000",1019,56893.36]
["2019-11-04T08:50:15.000000000","2019-11-04T15:50:15.000000000",1018,483868.7]
["2019-11-04T08:50:30.000000000","2019-11-04T15:50:30.000000000",1017,483861.5]
["2019-11-04T08:50:30.000000000","2019-11-04T15:50:30.000000000",1020,2931021.0]
["2019-11-04T08:50:30.000000000","2019-11-04T15:50:30.000000000",1133,967.7615]
["2019-11-04T08:50:45.000000000","2019-11-04T15:50:45.000000000",1022,58.17517]
["2019-11-04T08:50:45.000000000","2019-11-04T15:50:45.000000000",1130,817028258.8941]
["2019-11-04T08:51:00.000000000","2019-11-04T15:51:00.000000000",1021,279.4004]
["2019-11-04T08:51:00.000000000","2019-11-04T15:51:00.000000000",1016,483200.0]
["2019-11-04T08:51:15.000000000","2019-11-04T15:51:15.000000000",1019,56260.12]
["2019-11-04T08:51:15.000000000","2019-11-04T15:51:15.000000000",1018,484787.5]
["2019-11-04T08:51:30.000000000","2019-11-04T15:51:30.000000000",1017,485761.39999999997]
["2019-11-04T08:51:30.000000000","2019-11-04T15:51:30.000000000",1020,2931022.0]
["2019-11-04T08:51:30.000000000","2019-11-04T15:51:30.000000000",1133,970.2114]
["2019-11-04T08:51:45.000000000","2019-11-04T15:51:45.000000000",1022,118.4615]
["2019-11-04T08:51:45.000000000","2019-11-04T15:51:45.000000000",1130,819149997.7434]
["2019-11-04T08:52:00.000000000","2019-11-04T15:52:00.000000000",1021,279.1295]
["2019-11-04T08:52:00.000000000","2019-11-04T15:52:00.000000000",1016,483800.0]
["2019-11-04T08:52:15.000000000","2019-11-04T15:52:15.000000000",1019,57960.079999999994]
["2019-11-04T08:52:15.000000000","2019-11-04T15:52:15.000000000",1018,486858.3]
["2019-11-04T08:52:30.000000000","2019-11-04T15:52:30.000000000",1017,485823.89999999997]
["2019-11-04T08:52:30.000000000","2019-11-04T15:52:30.000000000",1020,2931024.0]
["2019-11-04T08:52:30.000000000","2019-11-04T15:52:30.000000000",1133,971.5239]
["2019-11-04T08:52:45.000000000","2019-11-04T15:52:45.000000000",1022,150.6049]
["2019-11-04T08:52:45.000000000","2019-11-04T15:52:45.000000000",1130,821714337.0144]
["2019-11-04T08:53:00.000000000","2019-11-04T15:53:00.000000000",1021,280.3195]
["2019-11-04T08:53:00.000000000","2019-11-04T15:53:00.000000000",1016,485100.0]
["2019-11-04T08:53:15.000000000","2019-11-04T15:53:15.000000000",1019,61240.07]
["2019-11-04T08:53:15.000000000","2019-11-04T15:53:15.000000000",1018,484856.3]
["2019-11-04T08:53:30.000000000","2019-11-04T15:53:30.000000000",1017,485729.2]
["2019-11-04T08:53:30.000000000","2019-11-04T15:53:30.000000000",1020,2931026.0]
["2019-11-04T08:53:30.000000000","2019-11-04T15:53:30.000000000",1133,970.7625]
["2019-11-04T08:53:45.000000000","2019-11-04T15:53:45.000000000",1022,149.0331]
["2019-11-04T08:53:45.000000000","2019-11-04T15:53:45.000000000",1130,820751762.572]
["2019-11-04T08:54:00.000000000","2019-11-04T15:54:00.000000000",1021,280.3194]
["2019-11-04T08:54:00.000000000","2019-11-04T15:54:00.000000000",1016,485600.0]
["2019-11-04T08:54:15.000000000","2019-11-04T15:54:15.000000000",1019,66133.43000000001]
["2019-11-04T08:54:15.000000000","2019-11-04T15:54:15.000000000",1018,485468.8]
["2019-11-04T08:54:30.000000000","2019-11-04T15:54:30.000000000",1017,485767.7]
["2019-11-04T08:54:30.000000000","2019-11-04T15:54:30.000000000",1020,2931028.0]
["2019-11-04T08:54:30.000000000","2019-11-04T15:54:30.000000000",1133,970.6802]
["2019-11-04T08:54:45.000000000","2019-11-04T15:54:45.000000000",1022,143.6208]
["2019-11-04T08:54:45.000000000","2019-11-04T15:54:45.000000000",1130,820641809.7418]
["2019-11-04T08:55:00.000000000","2019-11-04T15:55:00.000000000",1021,280.0064]
["2019-11-04T08:55:00.000000000","2019-11-04T15:55:00.000000000",1016,485100.0]
["2019-11-04T08:55:15.000000000","2019-11-04T15:55:15.000000000",1019,64286.770000000004]
["2019-11-04T08:55:15.000000000","2019-11-04T15:55:15.000000000",1018,485091.7]
["2019-11-04T08:55:30.000000000","2019-11-04T15:55:30.000000000",1017,485754.2]
["2019-11-04T08:55:30.000000000","2019-11-04T15:55:30.000000000",1020,2931030.0]
["2019-11-04T08:55:30.000000000","2019-11-04T15:55:30.000000000",1133,972.3813]
["2019-11-04T08:55:45.000000000","2019-11-04T15:55:45.000000000",1022,148.669]
["2019-11-04T08:55:45.000000000","2019-11-04T15:55:45.000000000",1130,821390955.0276]
["2019-11-04T08:56:00.000000000","2019-11-04T15:56:00.000000000",1021,280.1973]
["2019-11-04T08:56:00.000000000","2019-11-04T15:56:00.000000000",1016,485300.0]
["2019-11-04T08:56:15.000000000","2019-11-04T15:56:15.000000000",1019,57780.04]
["2019-11-04T08:56:15.000000000","2019-11-04T15:56:15.000000000",1018,485779.2]
["2019-11-04T08:56:30.000000000","2019-11-04T15:56:30.000000000",1017,485700.0]
["2019-11-04T08:56:30.000000000","2019-11-04T15:56:30.000000000",1020,2931033.0]
["2019-11-04T08:56:30.000000000","2019-11-04T15:56:30.000000000",1133,970.9333]
["2019-11-04T08:56:45.000000000","2019-11-04T15:56:45.000000000",1022,148.2117]
["2019-11-04T08:56:45.000000000","2019-11-04T15:56:45.000000000",1130,821502015.4509]
["2019-11-04T08:57:00.000000000","2019-11-04T15:57:00.000000000",1021,280.0997]
["2019-11-04T08:57:00.000000000","2019-11-04T15:57:00.000000000",1016,485200.0]
["2019-11-04T08:57:15.000000000","2019-11-04T15:57:15.000000000",1019,58013.46]
["2019-11-04T08:57:15.000000000","2019-11-04T15:57:15.000000000",1018,484668.8]
["2019-11-04T08:57:30.000000000","2019-11-04T15:57:30.000000000",1017,485733.3]
["2019-11-04T08:57:30.000000000","2019-11-04T15:57:30.000000000",1020,2931034.0]
["2019-11-04T08:57:30.000000000","2019-11-04T15:57:30.000000000",1133,970.0875]
["2019-11-04T08:57:45.000000000","2019-11-04T15:57:45.000000000",1022,141.0056]
["2019-11-04T08:57:45.000000000","2019-11-04T15:57:45.000000000",1130,821027455.232]
["2019-11-04T08:58:00.000000000","2019-11-04T15:58:00.000000000",1021,279.8222]
["2019-11-04T08:58:00.000000000","2019-11-04T15:58:00.000000000",1016,484100.0]
["2019-11-04T08:58:15.000000000","2019-11-04T15:58:15.000000000",1019,60473.4]
["2019-11-04T08:58:15.000000000","2019-11-04T15:58:15.000000000",1018,485783.3]
["2019-11-04T08:58:30.000000000","2019-11-04T15:58:30.000000000",1017,485752.1]
["2019-11-04T08:58:30.000000000","2019-11-04T15:58:30.000000000",1020,2931036.0]
["2019-11-04T08:58:30.000000000","2019-11-04T15:58:30.000000000",1133,971.4792]
["2019-11-04T08:58:45.000000000","2019-11-04T15:58:45.000000000",1022,114.5987]
["2019-11-04T08:58:45.000000000","2019-11-04T15:58:45.000000000",1130,819024065.4655]
["2019-11-04T08:59:00.000000000","2019-11-04T15:59:00.000000000",1021,279.3737]
["2019-11-04T08:59:00.000000000","2019-11-04T15:59:00.000000000",1016,483800.0]
["2019-11-04T08:59:15.000000000","2019-11-04T15:59:15.000000000",1019,62253.450000000004]
["2019-11-04T08:59:15.000000000","2019-11-04T15:59:15.000000000",1018,485362.5]
["2019-11-04T08:59:30.000000000","2019-11-04T15:59:30.000000000",1017,485513.5]
["2019-11-04T08:59:30.000000000","2019-11-04T15:59:30.000000000",1020,2931038.0]
["2019-11-04T08:59:30.000000000","2019-11-04T15:59:30.000000000",1133,970.8948]
["2019-11-04T08:59:45.000000000","2019-11-04T15:59:45.000000000",1022,114.2324]
["2019-11-04T08:59:45.000000000","2019-11-04T15:59:45.000000000",1130,818536033.9662]
["2019-11-04T09:00:00.000000000","2019-11-04T16:00:00.000000000",1021,279.1872]
["2019-11-04T09:00:00.000000000","2019-11-04T16:00:00.000000000",1016,483200.0]
["2019-11-04T09:00:15.000000000","2019-11-04T16:00:15.000000000",1019,60113.48]
["2019-11-04T09:00:15.000000000","2019-11-04T16:00:15.000000000",1018,482618.7]
["2019-11-04T09:00:30.000000000","2019-11-04T16:00:30.000000000",1017,483879.2]
["2019-11-04T09:00:30.000000000","2019-11-04T16:00:30.000000000",1020,2931039.0]
["2019-11-04T09:00:30.000000000","2019-11-04T16:00:30.000000000",1133,966.4959]
["2019-11-04T09:00:45.000000000","2019-11-04T16:00:45.000000000",1022,103.5764]
["2019-11-04T09:00:45.000000000","2019-11-04T16:00:45.000000000",1130,817118262.24]
["2019-11-04T09:01:00.000000000","2019-11-04T16:01:00.000000000",1021,278.6367]
["2019-11-04T09:01:00.000000000","2019-11-04T16:01:00.000000000",1016,481900.0]
["2019-11-04T09:01:15.000000000","2019-11-04T16:01:15.000000000",1019,57586.770000000004]
["2019-11-04T09:01:15.000000000","2019-11-04T16:01:15.000000000",1018,480766.7]
["2019-11-04T09:01:30.000000000","2019-11-04T16:01:30.000000000",1017,481943.8]
["2019-11-04T09:01:30.000000000","2019-11-04T16:01:30.000000000",1020,2931041.0]
["2019-11-04T09:01:30.000000000","2019-11-04T16:01:30.000000000",1133,962.8667]
["2019-11-04T09:01:45.000000000","2019-11-04T16:01:45.000000000",1022,63.33448]
["2019-11-04T09:01:45.000000000","2019-11-04T16:01:45.000000000",1130,814867208.4289]
["2019-11-04T09:02:00.000000000","2019-11-04T16:02:00.000000000",1021,278.0861]
["2019-11-04T09:02:00.000000000","2019-11-04T16:02:00.000000000",1016,481600.0]
["2019-11-04T09:02:15.000000000","2019-11-04T16:02:15.000000000",1019,56193.41]
["2019-11-04T09:02:15.000000000","2019-11-04T16:02:15.000000000",1018,482622.9]
["2019-11-04T09:02:30.000000000","2019-11-04T16:02:30.000000000",1017,483812.5]
["2019-11-04T09:02:30.000000000","2019-11-04T16:02:30.000000000",1020,2931042.0]
["2019-11-04T09:02:30.000000000","2019-11-04T16:02:30.000000000",1133,967.1229]
["2019-11-04T09:02:45.000000000","2019-11-04T16:02:45.000000000",1022,102.0557]
["2019-11-04T09:02:45.000000000","2019-11-04T16:02:45.000000000",1130,817281492.633]
["2019-11-04T09:03:00.000000000","2019-11-04T16:03:00.000000000",1021,278.5346]
["2019-11-04T09:03:00.000000000","2019-11-04T16:03:00.000000000",1016,482700.0]
["2019-11-04T09:03:15.000000000","2019-11-04T16:03:15.000000000",1019,57013.46]
["2019-11-04T09:03:15.000000000","2019-11-04T16:03:15.000000000",1018,482418.8]
["2019-11-04T09:03:30.000000000","2019-11-04T16:03:30.000000000",1017,483854.2]
["2019-11-04T09:03:30.000000000","2019-11-04T16:03:30.000000000",1020,2931043.0]
["2019-11-04T09:03:30.000000000","2019-11-04T16:03:30.000000000",1133,967.3771]
["2019-11-04T09:03:45.000000000","2019-11-04T16:03:45.000000000",1022,88.4005]
["2019-11-04T09:03:45.000000000","2019-11-04T16:03:45.000000000",1130,816364355.0105]
["2019-11-04T09:04:00.000000000","2019-11-04T16:04:00.000000000",1021,278.6789]
["2019-11-04T09:04:00.000000000","2019-11-04T16:04:00.000000000",1016,483700.0]
["2019-11-04T09:04:15.000000000","2019-11-04T16:04:15.000000000",1019,58300.049999999996]
["2019-11-04T09:04:15.000000000","2019-11-04T16:04:15.000000000",1018,485500.0]
["2019-11-04T09:04:30.000000000","2019-11-04T16:04:30.000000000",1017,484110.4]
["2019-11-04T09:04:30.000000000","2019-11-04T16:04:30.000000000",1020,2931045.0]
["2019-11-04T09:04:30.000000000","2019-11-04T16:04:30.000000000",1133,969.175]
["2019-11-04T09:04:45.000000000","2019-11-04T16:04:45.000000000",1022,122.4464]
["2019-11-04T09:04:45.000000000","2019-11-04T16:04:45.000000000",1130,817718468.6385]
["2019-11-04T09:05:00.000000000","2019-11-04T16:05:00.000000000",1021,279.3804]
["2019-11-04T09:05:00.000000000","2019-11-04T16:05:00.000000000",1016,484100.0]
["2019-11-04T09:05:15.000000000","2019-11-04T16:05:15.000000000",1019,61433.48]
["2019-11-04T09:05:15.000000000","2019-11-04T16:05:15.000000000",1018,483760.4]
["2019-11-04T09:05:30.000000000","2019-11-04T16:05:30.000000000",1017,485429.19999999995]
["2019-11-04T09:05:30.000000000","2019-11-04T16:05:30.000000000",1020,2931046.0]
["2019-11-04T09:05:30.000000000","2019-11-04T16:05:30.000000000",1133,969.5667]
["2019-11-04T09:05:45.000000000","2019-11-04T16:05:45.000000000",1022,139.5605]
["2019-11-04T09:05:45.000000000","2019-11-04T16:05:45.000000000",1130,820457810.1108]
["2019-11-04T09:06:00.000000000","2019-11-04T16:06:00.000000000",1021,279.8488]
["2019-11-04T09:06:00.000000000","2019-11-04T16:06:00.000000000",1016,485000.0]
["2019-11-04T09:06:15.000000000","2019-11-04T16:06:15.000000000",1019,65586.72]
["2019-11-04T09:06:15.000000000","2019-11-04T16:06:15.000000000",1018,484754.2]
["2019-11-04T09:06:30.000000000","2019-11-04T16:06:30.000000000",1017,485709.4]
["2019-11-04T09:06:30.000000000","2019-11-04T16:06:30.000000000",1020,2931048.0]
["2019-11-04T09:06:30.000000000","2019-11-04T16:06:30.000000000",1133,970.3969]
["2019-11-04T09:06:45.000000000","2019-11-04T16:06:45.000000000",1022,144.946]
["2019-11-04T09:06:45.000000000","2019-11-04T16:06:45.000000000",1130,820933772.9131]
["2019-11-04T09:07:00.000000000","2019-11-04T16:07:00.000000000",1021,279.7533]
["2019-11-04T09:07:00.000000000","2019-11-04T16:07:00.000000000",1016,484100.0]
["2019-11-04T09:07:15.000000000","2019-11-04T16:07:15.000000000",1019,64693.46]
["2019-11-04T09:07:15.000000000","2019-11-04T16:07:15.000000000",1018,484537.5]
["2019-11-04T09:07:30.000000000","2019-11-04T16:07:30.000000000",1017,485851.0]
["2019-11-04T09:07:30.000000000","2019-11-04T16:07:30.000000000",1020,2931050.0]
["2019-11-04T09:07:30.000000000","2019-11-04T16:07:30.000000000",1133,971.2885]
["2019-11-04T09:07:45.000000000","2019-11-04T16:07:45.000000000",1022,129.2041]
["2019-11-04T09:07:45.000000000","2019-11-04T16:07:45.000000000",1130,819457096.9]
["2019-11-04T09:08:00.000000000","2019-11-04T16:08:00.000000000",1021,279.3293]
["2019-11-04T09:08:00.000000000","2019-11-04T16:08:00.000000000",1016,482100.0]
["2019-11-04T09:08:15.000000000","2019-11-04T16:08:15.000000000",1019,57606.69]
["2019-11-04T09:08:15.000000000","2019-11-04T16:08:15.000000000",1018,482781.3]
["2019-11-04T09:08:30.000000000","2019-11-04T16:08:30.000000000",1017,483933.3]
["2019-11-04T09:08:30.000000000","2019-11-04T16:08:30.000000000",1020,2931052.0]
["2019-11-04T09:08:30.000000000","2019-11-04T16:08:30.000000000",1133,966.7708]
["2019-11-04T09:08:45.000000000","2019-11-04T16:08:45.000000000",1022,93.49538]
["2019-11-04T09:08:45.000000000","2019-11-04T16:08:45.000000000",1130,817225659.958]
["2019-11-04T09:09:00.000000000","2019-11-04T16:09:00.000000000",1021,278.5767]
["2019-11-04T09:09:00.000000000","2019-11-04T16:09:00.000000000",1016,482500.0]
["2019-11-04T09:09:15.000000000","2019-11-04T16:09:15.000000000",1019,55693.41]
["2019-11-04T09:09:15.000000000","2019-11-04T16:09:15.000000000",1018,482304.19999999995]
["2019-11-04T09:09:30.000000000","2019-11-04T16:09:30.000000000",1017,483727.10000000003]
["2019-11-04T09:09:30.000000000","2019-11-04T16:09:30.000000000",1020,2931053.0]
["2019-11-04T09:09:30.000000000","2019-11-04T16:09:30.000000000",1133,967.1417]
["2019-11-04T09:09:45.000000000","2019-11-04T16:09:45.000000000",1022,86.62666]
["2019-11-04T09:09:45.000000000","2019-11-04T16:09:45.000000000",1130,816633572.9632]
["2019-11-04T09:10:00.000000000","2019-11-04T16:10:00.000000000",1021,278.5212]
["2019-11-04T09:10:00.000000000","2019-11-04T16:10:00.000000000",1016,482300.0]
["2019-11-04T09:10:15.000000000","2019-11-04T16:10:15.000000000",1019,55200.200000000004]
["2019-11-04T09:10:15.000000000","2019-11-04T16:10:15.000000000",1018,483472.89999999997]
["2019-11-04T09:10:30.000000000","2019-11-04T16:10:30.000000000",1017,483793.8]
["2019-11-04T09:10:30.000000000","2019-11-04T16:10:30.000000000",1020,2931054.0]
["2019-11-04T09:10:30.000000000","2019-11-04T16:10:30.000000000",1133,968.2084]
["2019-11-04T09:10:45.000000000","2019-11-04T16:10:45.000000000",1022,67.88768]
["2019-11-04T09:10:45.000000000","2019-11-04T16:10:45.000000000",1130,816972681.42]
["2019-11-04T09:11:00.000000000","2019-11-04T16:11:00.000000000",1021,279.0518]
["2019-11-04T09:11:00.000000000","2019-11-04T16:11:00.000000000",1016,483800.0]
["2019-11-04T09:11:15.000000000","2019-11-04T16:11:15.000000000",1019,55353.44]
["2019-11-04T09:11:15.000000000","2019-11-04T16:11:15.000000000",1018,482622.9]
["2019-11-04T09:11:30.000000000","2019-11-04T16:11:30.000000000",1017,483700.0]
["2019-11-04T09:11:30.000000000","2019-11-04T16:11:30.000000000",1020,2931055.0]
["2019-11-04T09:11:30.000000000","2019-11-04T16:11:30.000000000",1133,966.7917]
["2019-11-04T09:11:45.000000000","2019-11-04T16:11:45.000000000",1022,64.12035]
["2019-11-04T09:11:45.000000000","2019-11-04T16:11:45.000000000",1130,816328421.1555]
["2019-11-04T09:12:00.000000000","2019-11-04T16:12:00.000000000",1021,278.2637]
["2019-11-04T09:12:00.000000000","2019-11-04T16:12:00.000000000",1016,482000.0]
["2019-11-04T09:12:15.000000000","2019-11-04T16:12:15.000000000",1019,56106.77]
["2019-11-04T09:12:15.000000000","2019-11-04T16:12:15.000000000",1018,483366.69999999995]
["2019-11-04T09:12:30.000000000","2019-11-04T16:12:30.000000000",1017,483746.89999999997]
["2019-11-04T09:12:30.000000000","2019-11-04T16:12:30.000000000",1020,2931056.0]
["2019-11-04T09:12:30.000000000","2019-11-04T16:12:30.000000000",1133,967.099]
["2019-11-04T09:12:45.000000000","2019-11-04T16:12:45.000000000",1022,64.67313]
["2019-11-04T09:12:45.000000000","2019-11-04T16:12:45.000000000",1130,815463451.9344]
["2019-11-04T09:13:00.000000000","2019-11-04T16:13:00.000000000",1021,278.5656]
["2019-11-04T09:13:00.000000000","2019-11-04T16:13:00.000000000",1016,482200.0]
["2019-11-04T09:13:15.000000000","2019-11-04T16:13:15.000000000",1019,57066.719999999994]
["2019-11-04T09:13:15.000000000","2019-11-04T16:13:15.000000000",1018,483306.2]
["2019-11-04T09:13:30.000000000","2019-11-04T16:13:30.000000000",1017,482190.60000000003]
["2019-11-04T09:13:30.000000000","2019-11-04T16:13:30.000000000",1020,2931056.0]
["2019-11-04T09:13:30.000000000","2019-11-04T16:13:30.000000000",1133,965.3573]
["2019-11-04T09:13:45.000000000","2019-11-04T16:13:45.000000000",1022,60.65491]
["2019-11-04T09:13:45.000000000","2019-11-04T16:13:45.000000000",1130,815418298.7658]
["2019-11-04T09:14:00.000000000","2019-11-04T16:14:00.000000000",1021,278.0151]
["2019-11-04T09:14:00.000000000","2019-11-04T16:14:00.000000000",1016,482000.0]
["2019-11-04T09:14:15.000000000","2019-11-04T16:14:15.000000000",1019,58406.689999999995]
["2019-11-04T09:14:15.000000000","2019-11-04T16:14:15.000000000",1018,481218.8]
["2019-11-04T09:14:30.000000000","2019-11-04T16:14:30.000000000",1017,483680.2]
["2019-11-04T09:14:30.000000000","2019-11-04T16:14:30.000000000",1020,2931057.0]
["2019-11-04T09:14:30.000000000","2019-11-04T16:14:30.000000000",1133,964.3656]
["2019-11-04T09:14:45.000000000","2019-11-04T16:14:45.000000000",1022,58.2263]
["2019-11-04T09:14:45.000000000","2019-11-04T16:14:45.000000000",1130,813882424.8978]
["2019-11-04T09:15:00.000000000","2019-11-04T16:15:00.000000000",1021,277.8287]
["2019-11-04T09:15:00.000000000","2019-11-04T16:15:00.000000000",1016,482300.0]
["2019-11-04T09:15:15.000000000","2019-11-04T16:15:15.000000000",1019,59160.03]
["2019-11-04T09:15:15.000000000","2019-11-04T16:15:15.000000000",1018,482539.60000000003]
["2019-11-04T09:15:30.000000000","2019-11-04T16:15:30.000000000",1017,483869.8]
["2019-11-04T09:15:30.000000000","2019-11-04T16:15:30.000000000",1020,2931058.0]
["2019-11-04T09:15:30.000000000","2019-11-04T16:15:30.000000000",1133,967.2865]
["2019-11-04T09:15:45.000000000","2019-11-04T16:15:45.000000000",1022,76.68557]
["2019-11-04T09:15:45.000000000","2019-11-04T16:15:45.000000000",1130,815672391.7681]
["2019-11-04T09:16:00.000000000","2019-11-04T16:16:00.000000000",1021,277.9152]
["2019-11-04T09:16:00.000000000","2019-11-04T16:16:00.000000000",1016,481500.0]
["2019-11-04T09:16:15.000000000","2019-11-04T16:16:15.000000000",1019,61113.43]
["2019-11-04T09:16:15.000000000","2019-11-04T16:16:15.000000000",1018,482977.10000000003]
["2019-11-04T09:16:30.000000000","2019-11-04T16:16:30.000000000",1017,483332.3]
["2019-11-04T09:16:30.000000000","2019-11-04T16:16:30.000000000",1020,2931059.0]
["2019-11-04T09:16:30.000000000","2019-11-04T16:16:30.000000000",1133,966.4386]
["2019-11-04T09:16:45.000000000","2019-11-04T16:16:45.000000000",1022,62.02243]
["2019-11-04T09:16:45.000000000","2019-11-04T16:16:45.000000000",1130,815581528.9391]
["2019-11-04T09:17:00.000000000","2019-11-04T16:17:00.000000000",1021,278.2748]
["2019-11-04T09:17:00.000000000","2019-11-04T16:17:00.000000000",1016,481600.0]
["2019-11-04T09:17:15.000000000","2019-11-04T16:17:15.000000000",1019,62313.380000000005]
["2019-11-04T09:17:15.000000000","2019-11-04T16:17:15.000000000",1018,483270.8]
["2019-11-04T09:17:30.000000000","2019-11-04T16:17:30.000000000",1017,483943.8]
["2019-11-04T09:17:30.000000000","2019-11-04T16:17:30.000000000",1020,2931060.0]
["2019-11-04T09:17:30.000000000","2019-11-04T16:17:30.000000000",1133,967.2896]
["2019-11-04T09:17:45.000000000","2019-11-04T16:17:45.000000000",1022,71.00235]
["2019-11-04T09:17:45.000000000","2019-11-04T16:17:45.000000000",1130,815041319.73]
["2019-11-04T09:18:00.000000000","2019-11-04T16:18:00.000000000",1021,278.1616]
["2019-11-04T09:18:00.000000000","2019-11-04T16:18:00.000000000",1016,482200.0]
["2019-11-04T09:18:15.000000000","2019-11-04T16:18:15.000000000",1019,63200.200000000004]
["2019-11-04T09:18:15.000000000","2019-11-04T16:18:15.000000000",1018,483114.6]
["2019-11-04T09:18:30.000000000","2019-11-04T16:18:30.000000000",1017,483659.4]
["2019-11-04T09:18:30.000000000","2019-11-04T16:18:30.000000000",1020,2931061.0]
["2019-11-04T09:18:30.000000000","2019-11-04T16:18:30.000000000",1133,966.7698]
["2019-11-04T09:18:45.000000000","2019-11-04T16:18:45.000000000",1022,69.66816]
["2019-11-04T09:18:45.000000000","2019-11-04T16:18:45.000000000",1130,815458394.6747]
["2019-11-04T09:19:00.000000000","2019-11-04T16:19:00.000000000",1021,278.1239]
["2019-11-04T09:19:00.000000000","2019-11-04T16:19:00.000000000",1016,484000.0]
["2019-11-04T09:19:15.000000000","2019-11-04T16:19:15.000000000",1019,61460.12]
["2019-11-04T09:19:15.000000000","2019-11-04T16:19:15.000000000",1018,484712.5]
["2019-11-04T09:19:30.000000000","2019-11-04T16:19:30.000000000",1017,485778.1]
["2019-11-04T09:19:30.000000000","2019-11-04T16:19:30.000000000",1020,2931063.0]
["2019-11-04T09:19:30.000000000","2019-11-04T16:19:30.000000000",1133,970.4573]
["2019-11-04T09:19:45.000000000","2019-11-04T16:19:45.000000000",1022,112.4986]
["2019-11-04T09:19:45.000000000","2019-11-04T16:19:45.000000000",1130,819063865.4838]
["2019-11-04T09:20:00.000000000","2019-11-04T16:20:00.000000000",1021,279.0009]
["2019-11-04T09:20:00.000000000","2019-11-04T16:20:00.000000000",1016,484200.0]
["2019-11-04T09:20:15.000000000","2019-11-04T16:20:15.000000000",1019,59686.729999999996]
["2019-11-04T09:20:15.000000000","2019-11-04T16:20:15.000000000",1018,483450.0]
["2019-11-04T09:20:30.000000000","2019-11-04T16:20:30.000000000",1017,483821.9]
["2019-11-04T09:20:30.000000000","2019-11-04T16:20:30.000000000",1020,2931064.0]
["2019-11-04T09:20:30.000000000","2019-11-04T16:20:30.000000000",1133,968.4511]
["2019-11-04T09:20:45.000000000","2019-11-04T16:20:45.000000000",1022,108.6091]
["2019-11-04T09:20:45.000000000","2019-11-04T16:20:45.000000000",1130,818127083.7656]
["2019-11-04T09:21:00.000000000","2019-11-04T16:21:00.000000000",1021,279.0474]
["2019-11-04T09:21:00.000000000","2019-11-04T16:21:00.000000000",1016,482600.0]
["2019-11-04T09:21:15.000000000","2019-11-04T16:21:15.000000000",1019,59906.689999999995]
["2019-11-04T09:21:15.000000000","2019-11-04T16:21:15.000000000",1018,483250.0]
["2019-11-04T09:21:30.000000000","2019-11-04T16:21:30.000000000",1017,483528.1]
["2019-11-04T09:21:30.000000000","2019-11-04T16:21:30.000000000",1020,2931065.0]
["2019-11-04T09:21:30.000000000","2019-11-04T16:21:30.000000000",1133,966.7906]
["2019-11-04T09:21:45.000000000","2019-11-04T16:21:45.000000000",1022,69.18858]
["2019-11-04T09:21:45.000000000","2019-11-04T16:21:45.000000000",1130,815316749.7174]
["2019-11-04T09:22:00.000000000","2019-11-04T16:22:00.000000000",1021,277.8775]
["2019-11-04T09:22:00.000000000","2019-11-04T16:22:00.000000000",1016,482000.0]
["2019-11-04T09:22:15.000000000","2019-11-04T16:22:15.000000000",1019,59540.170000000006]
["2019-11-04T09:22:15.000000000","2019-11-04T16:22:15.000000000",1018,483143.7]
["2019-11-04T09:22:30.000000000","2019-11-04T16:22:30.000000000",1017,483483.3]
["2019-11-04T09:22:30.000000000","2019-11-04T16:22:30.000000000",1020,2931066.0]
["2019-11-04T09:22:30.000000000","2019-11-04T16:22:30.000000000",1133,966.1166]
["2019-11-04T09:22:45.000000000","2019-11-04T16:22:45.000000000",1022,75.82424]
["2019-11-04T09:22:45.000000000","2019-11-04T16:22:45.000000000",1130,816169089.0582]
["2019-11-04T09:23:00.000000000","2019-11-04T16:23:00.000000000",1021,278.7743]
["2019-11-04T09:23:00.000000000","2019-11-04T16:23:00.000000000",1016,482000.0]
["2019-11-04T09:23:15.000000000","2019-11-04T16:23:15.000000000",1019,59353.44]
["2019-11-04T09:23:15.000000000","2019-11-04T16:23:15.000000000",1018,483025.0]
["2019-11-04T09:23:30.000000000","2019-11-04T16:23:30.000000000",1017,483764.6]
["2019-11-04T09:23:30.000000000","2019-11-04T16:23:30.000000000",1020,2931068.0]
["2019-11-04T09:23:30.000000000","2019-11-04T16:23:30.000000000",1133,966.0333]
["2019-11-04T09:23:45.000000000","2019-11-04T16:23:45.000000000",1022,93.06468]
["2019-11-04T09:23:45.000000000","2019-11-04T16:23:45.000000000",1130,816208643.824]
["2019-11-04T09:24:00.000000000","2019-11-04T16:24:00.000000000",1021,278.0817]
["2019-11-04T09:24:00.000000000","2019-11-04T16:24:00.000000000",1016,481700.0]
["2019-11-04T09:24:15.000000000","2019-11-04T16:24:15.000000000",1019,60353.44]
["2019-11-04T09:24:15.000000000","2019-11-04T16:24:15.000000000",1018,482577.1]
["2019-11-04T09:24:30.000000000","2019-11-04T16:24:30.000000000",1017,481963.5]
["2019-11-04T09:24:30.000000000","2019-11-04T16:24:30.000000000",1020,2931069.0]
["2019-11-04T09:24:30.000000000","2019-11-04T16:24:30.000000000",1133,963.2927]
["2019-11-04T09:24:45.000000000","2019-11-04T16:24:45.000000000",1022,62.37099]
["2019-11-04T09:24:45.000000000","2019-11-04T16:24:45.000000000",1130,814894337.8455]
["2019-11-04T09:25:00.000000000","2019-11-04T16:25:00.000000000",1021,277.953]
["2019-11-04T09:25:00.000000000","2019-11-04T16:25:00.000000000",1016,481900.0]
["2019-11-04T09:25:15.000000000","2019-11-04T16:25:15.000000000",1019,60200.200000000004]
["2019-11-04T09:25:15.000000000","2019-11-04T16:25:15.000000000",1018,483606.3]
["2019-11-04T09:25:30.000000000","2019-11-04T16:25:30.000000000",1017,483618.7]
["2019-11-04T09:25:30.000000000","2019-11-04T16:25:30.000000000",1020,2931069.0]
["2019-11-04T09:25:30.000000000","2019-11-04T16:25:30.000000000",1133,967.2187]
["2019-11-04T09:25:45.000000000","2019-11-04T16:25:45.000000000",1022,72.43647]
["2019-11-04T09:25:45.000000000","2019-11-04T16:25:45.000000000",1130,815825230.59]
["2019-11-04T09:26:00.000000000","2019-11-04T16:26:00.000000000",1021,278.7499]
["2019-11-04T09:26:00.000000000","2019-11-04T16:26:00.000000000",1016,483500.0]
["2019-11-04T09:26:15.000000000","2019-11-04T16:26:15.000000000",1019,60253.450000000004]
["2019-11-04T09:26:15.000000000","2019-11-04T16:26:15.000000000",1018,483427.1]
["2019-11-04T09:26:30.000000000","2019-11-04T16:26:30.000000000",1017,483918.8]
["2019-11-04T09:26:30.000000000","2019-11-04T16:26:30.000000000",1020,2931071.0]
["2019-11-04T09:26:30.000000000","2019-11-04T16:26:30.000000000",1133,966.5126]
["2019-11-04T09:26:45.000000000","2019-11-04T16:26:45.000000000",1022,116.2881]
["2019-11-04T09:26:45.000000000","2019-11-04T16:26:45.000000000",1130,817914190.1216]
["2019-11-04T09:27:00.000000000","2019-11-04T16:27:00.000000000",1021,279.6867]
["2019-11-04T09:27:00.000000000","2019-11-04T16:27:00.000000000",1016,483200.0]
["2019-11-04T09:27:15.000000000","2019-11-04T16:27:15.000000000",1019,61066.719999999994]
["2019-11-04T09:27:15.000000000","2019-11-04T16:27:15.000000000",1018,481391.7]
["2019-11-04T09:27:30.000000000","2019-11-04T16:27:30.000000000",1017,481731.3]
["2019-11-04T09:27:30.000000000","2019-11-04T16:27:30.000000000",1020,2931072.0]
["2019-11-04T09:27:30.000000000","2019-11-04T16:27:30.000000000",1133,964.4834]
["2019-11-04T09:27:45.000000000","2019-11-04T16:27:45.000000000",1022,67.85441]
["2019-11-04T09:27:45.000000000","2019-11-04T16:27:45.000000000",1130,815435353.5701]
["2019-11-04T09:28:00.000000000","2019-11-04T16:28:00.000000000",1021,278.1527]
["2019-11-04T09:28:00.000000000","2019-11-04T16:28:00.000000000",1016,482200.0]
["2019-11-04T09:28:15.000000000","2019-11-04T16:28:15.000000000",1019,59873.36]
["2019-11-04T09:28:15.000000000","2019-11-04T16:28:15.000000000",1018,485004.2]
["2019-11-04T09:28:30.000000000","2019-11-04T16:28:30.000000000",1017,483746.89999999997]
["2019-11-04T09:28:30.000000000","2019-11-04T16:28:30.000000000",1020,2931073.0]
["2019-11-04T09:28:30.000000000","2019-11-04T16:28:30.000000000",1133,969.1948]
["2019-11-04T09:28:45.000000000","2019-11-04T16:28:45.000000000",1022,102.0868]
["2019-11-04T09:28:45.000000000","2019-11-04T16:28:45.000000000",1130,817902423.6522]
["2019-11-04T09:29:00.000000000","2019-11-04T16:29:00.000000000",1021,278.6878]
["2019-11-04T09:29:00.000000000","2019-11-04T16:29:00.000000000",1016,482300.0]
["2019-11-04T09:29:15.000000000","2019-11-04T16:29:15.000000000",1019,58800.049999999996]
["2019-11-04T09:29:15.000000000","2019-11-04T16:29:15.000000000",1018,484597.89999999997]
["2019-11-04T09:29:30.000000000","2019-11-04T16:29:30.000000000",1017,483775.0]
["2019-11-04T09:29:30.000000000","2019-11-04T16:29:30.000000000",1020,2931075.0]
["2019-11-04T09:29:30.000000000","2019-11-04T16:29:30.000000000",1133,967.7604]
["2019-11-04T09:29:45.000000000","2019-11-04T16:29:45.000000000",1022,98.10193]
["2019-11-04T09:29:45.000000000","2019-11-04T16:29:45.000000000",1130,816776876.79]
["2019-11-04T09:30:00.000000000","2019-11-04T16:30:00.000000000",1021,278.2526]
["2019-11-04T09:30:00.000000000","2019-11-04T16:30:00.000000000",1016,482000.0]
["2019-11-04T09:30:15.000000000","2019-11-04T16:30:15.000000000",1019,59120.1]
["2019-11-04T09:30:15.000000000","2019-11-04T16:30:15.000000000",1018,482897.89999999997]
["2019-11-04T09:30:30.000000000","2019-11-04T16:30:30.000000000",1017,483834.4]
["2019-11-04T09:30:30.000000000","2019-11-04T16:30:30.000000000",1020,2931076.0]
["2019-11-04T09:30:30.000000000","2019-11-04T16:30:30.000000000",1133,966.2157]
["2019-11-04T09:30:45.000000000","2019-11-04T16:30:45.000000000",1022,97.67561]
["2019-11-04T09:30:45.000000000","2019-11-04T16:30:45.000000000",1130,816900832.4541]
["2019-11-04T09:31:00.000000000","2019-11-04T16:31:00.000000000",1021,278.4347]
["2019-11-04T09:31:00.000000000","2019-11-04T16:31:00.000000000",1016,483400.0]
["2019-11-04T09:31:15.000000000","2019-11-04T16:31:15.000000000",1019,60460.079999999994]
["2019-11-04T09:31:15.000000000","2019-11-04T16:31:15.000000000",1018,482395.8]
["2019-11-04T09:31:30.000000000","2019-11-04T16:31:30.000000000",1017,483938.5]
["2019-11-04T09:31:30.000000000","2019-11-04T16:31:30.000000000",1020,2931077.0]
["2019-11-04T09:31:30.000000000","2019-11-04T16:31:30.000000000",1133,966.9968]
["2019-11-04T09:31:45.000000000","2019-11-04T16:31:45.000000000",1022,95.59553]
["2019-11-04T09:31:45.000000000","2019-11-04T16:31:45.000000000",1130,816569034.5377]
["2019-11-04T09:32:00.000000000","2019-11-04T16:32:00.000000000",1021,278.5301]
["2019-11-04T09:32:00.000000000","2019-11-04T16:32:00.000000000",1016,482100.0]
["2019-11-04T09:32:15.000000000","2019-11-04T16:32:15.000000000",1019,61446.74]
["2019-11-04T09:32:15.000000000","2019-11-04T16:32:15.000000000",1018,483706.2]
["2019-11-04T09:32:30.000000000","2019-11-04T16:32:30.000000000",1017,483867.7]
["2019-11-04T09:32:30.000000000","2019-11-04T16:32:30.000000000",1020,2931078.0]
["2019-11-04T09:32:30.000000000","2019-11-04T16:32:30.000000000",1133,967.2135]
["2019-11-04T09:32:45.000000000","2019-11-04T16:32:45.000000000",1022,101.5318]
["2019-11-04T09:32:45.000000000","2019-11-04T16:32:45.000000000",1130,816549953.4886]
["2019-11-04T09:33:00.000000000","2019-11-04T16:33:00.000000000",1021,279.1651]
["2019-11-04T09:33:00.000000000","2019-11-04T16:33:00.000000000",1016,483700.0]
["2019-11-04T09:33:15.000000000","2019-11-04T16:33:15.000000000",1019,60293.509999999995]
["2019-11-04T09:33:15.000000000","2019-11-04T16:33:15.000000000",1018,483616.69999999995]
["2019-11-04T09:33:30.000000000","2019-11-04T16:33:30.000000000",1017,482480.2]
["2019-11-04T09:33:30.000000000","2019-11-04T16:33:30.000000000",1020,2931080.0]
["2019-11-04T09:33:30.000000000","2019-11-04T16:33:30.000000000",1133,963.9219]
["2019-11-04T09:33:45.000000000","2019-11-04T16:33:45.000000000",1022,98.49928]
["2019-11-04T09:33:45.000000000","2019-11-04T16:33:45.000000000",1130,816556680.448]
["2019-11-04T09:34:00.000000000","2019-11-04T16:34:00.000000000",1021,277.802]
["2019-11-04T09:34:00.000000000","2019-11-04T16:34:00.000000000",1016,481400.0]
["2019-11-04T09:34:15.000000000","2019-11-04T16:34:15.000000000",1019,59173.4]
["2019-11-04T09:34:15.000000000","2019-11-04T16:34:15.000000000",1018,480752.1]
["2019-11-04T09:34:30.000000000","2019-11-04T16:34:30.000000000",1017,481820.80000000005]
["2019-11-04T09:34:30.000000000","2019-11-04T16:34:30.000000000",1020,2931081.0]
["2019-11-04T09:34:30.000000000","2019-11-04T16:34:30.000000000",1133,962.6646]
["2019-11-04T09:34:45.000000000","2019-11-04T16:34:45.000000000",1022,58.09522]
["2019-11-04T09:34:45.000000000","2019-11-04T16:34:45.000000000",1130,814949847.3213]
["2019-11-04T09:35:00.000000000","2019-11-04T16:35:00.000000000",1021,277.7377]
["2019-11-04T09:35:00.000000000","2019-11-04T16:35:00.000000000",1016,481400.0]
["2019-11-04T09:35:15.000000000","2019-11-04T16:35:15.000000000",1019,57286.72]
["2019-11-04T09:35:15.000000000","2019-11-04T16:35:15.000000000",1018,480475.0]
["2019-11-04T09:35:30.000000000","2019-11-04T16:35:30.000000000",1017,481621.89999999997]
["2019-11-04T09:35:30.000000000","2019-11-04T16:35:30.000000000",1020,2931082.0]
["2019-11-04T09:35:30.000000000","2019-11-04T16:35:30.000000000",1133,961.9386]
["2019-11-04T09:35:45.000000000","2019-11-04T16:35:45.000000000",1022,54.37457]
["2019-11-04T09:35:45.000000000","2019-11-04T16:35:45.000000000",1130,813570758.1694]
["2019-11-04T09:36:00.000000000","2019-11-04T16:36:00.000000000",1021,277.5067]
["2019-11-04T09:36:00.000000000","2019-11-04T16:36:00.000000000",1016,480900.0]
["2019-11-04T09:36:15.000000000","2019-11-04T16:36:15.000000000",1019,56093.43]
["2019-11-04T09:36:15.000000000","2019-11-04T16:36:15.000000000",1018,481418.8]
["2019-11-04T09:36:30.000000000","2019-11-04T16:36:30.000000000",1017,481976.0]
["2019-11-04T09:36:30.000000000","2019-11-04T16:36:30.000000000",1020,2931082.0]
["2019-11-04T09:36:30.000000000","2019-11-04T16:36:30.000000000",1133,962.5823]
["2019-11-04T09:36:45.000000000","2019-11-04T16:36:45.000000000",1022,49.75024]
["2019-11-04T09:36:45.000000000","2019-11-04T16:36:45.000000000",1130,812393033.4784]
["2019-11-04T09:37:00.000000000","2019-11-04T16:37:00.000000000",1021,277.3957]
["2019-11-04T09:37:00.000000000","2019-11-04T16:37:00.000000000",1016,481000.0]
["2019-11-04T09:37:15.000000000","2019-11-04T16:37:15.000000000",1019,55600.1]
["2019-11-04T09:37:15.000000000","2019-11-04T16:37:15.000000000",1018,480237.5]
["2019-11-04T09:37:30.000000000","2019-11-04T16:37:30.000000000",1017,481887.5]
["2019-11-04T09:37:30.000000000","2019-11-04T16:37:30.000000000",1020,2931083.0]
["2019-11-04T09:37:30.000000000","2019-11-04T16:37:30.000000000",1133,962.0979]
["2019-11-04T09:37:45.000000000","2019-11-04T16:37:45.000000000",1022,49.20417]
["2019-11-04T09:37:45.000000000","2019-11-04T16:37:45.000000000",1130,813850661.0543]
["2019-11-04T09:38:00.000000000","2019-11-04T16:38:00.000000000",1021,277.56]
["2019-11-04T09:38:00.000000000","2019-11-04T16:38:00.000000000",1016,481200.0]
["2019-11-04T09:38:15.000000000","2019-11-04T16:38:15.000000000",1019,55600.1]
["2019-11-04T09:38:15.000000000","2019-11-04T16:38:15.000000000",1018,481402.10000000003]
["2019-11-04T09:38:30.000000000","2019-11-04T16:38:30.000000000",1017,481914.60000000003]
["2019-11-04T09:38:30.000000000","2019-11-04T16:38:30.000000000",1020,2931084.0]
["2019-11-04T09:38:30.000000000","2019-11-04T16:38:30.000000000",1133,962.5896]
["2019-11-04T09:38:45.000000000","2019-11-04T16:38:45.000000000",1022,48.58706]
["2019-11-04T09:38:45.000000000","2019-11-04T16:38:45.000000000",1130,813838041.9468]
["2019-11-04T09:39:00.000000000","2019-11-04T16:39:00.000000000",1021,277.8686]
["2019-11-04T09:39:00.000000000","2019-11-04T16:39:00.000000000",1016,481500.0]
["2019-11-04T09:39:15.000000000","2019-11-04T16:39:15.000000000",1019,55953.4]
["2019-11-04T09:39:15.000000000","2019-11-04T16:39:15.000000000",1018,481195.80000000005]
["2019-11-04T09:39:30.000000000","2019-11-04T16:39:30.000000000",1017,481984.39999999997]
["2019-11-04T09:39:30.000000000","2019-11-04T16:39:30.000000000",1020,2931085.0]
["2019-11-04T09:39:30.000000000","2019-11-04T16:39:30.000000000",1133,962.4927]
["2019-11-04T09:39:45.000000000","2019-11-04T16:39:45.000000000",1022,52.21449]
["2019-11-04T09:39:45.000000000","2019-11-04T16:39:45.000000000",1130,812953131.9345]
["2019-11-04T09:40:00.000000000","2019-11-04T16:40:00.000000000",1021,277.2847]
["2019-11-04T09:40:00.000000000","2019-11-04T16:40:00.000000000",1016,481000.0]
["2019-11-04T09:40:15.000000000","2019-11-04T16:40:15.000000000",1019,56706.740000000005]
["2019-11-04T09:40:15.000000000","2019-11-04T16:40:15.000000000",1018,481314.6]
["2019-11-04T09:40:30.000000000","2019-11-04T16:40:30.000000000",1017,481856.3]
["2019-11-04T09:40:30.000000000","2019-11-04T16:40:30.000000000",1020,2931085.0]
["2019-11-04T09:40:30.000000000","2019-11-04T16:40:30.000000000",1133,963.7751]
["2019-11-04T09:40:45.000000000","2019-11-04T16:40:45.000000000",1022,53.65968]
["2019-11-04T09:40:45.000000000","2019-11-04T16:40:45.000000000",1130,812992685.8426]
["2019-11-04T09:41:00.000000000","2019-11-04T16:41:00.000000000",1021,277.1982]
["2019-11-04T09:41:00.000000000","2019-11-04T16:41:00.000000000",1016,480400.0]
["2019-11-04T09:41:15.000000000","2019-11-04T16:41:15.000000000",1019,57000.0]
["2019-11-04T09:41:15.000000000","2019-11-04T16:41:15.000000000",1018,480525.0]
["2019-11-04T09:41:30.000000000","2019-11-04T16:41:30.000000000",1017,483493.7]
["2019-11-04T09:41:30.000000000","2019-11-04T16:41:30.000000000",1020,2931086.0]
["2019-11-04T09:41:30.000000000","2019-11-04T16:41:30.000000000",1133,966.3687]
["2019-11-04T09:41:45.000000000","2019-11-04T16:41:45.000000000",1022,60.27308]
["2019-11-04T09:41:45.000000000","2019-11-04T16:41:45.000000000",1130,814229017.9174]
["2019-11-04T09:42:00.000000000","2019-11-04T16:42:00.000000000",1021,277.6976]
["2019-11-04T09:42:00.000000000","2019-11-04T16:42:00.000000000",1016,480900.0]
["2019-11-04T09:42:15.000000000","2019-11-04T16:42:15.000000000",1019,58713.41]
["2019-11-04T09:42:15.000000000","2019-11-04T16:42:15.000000000",1018,480245.8]
["2019-11-04T09:42:30.000000000","2019-11-04T16:42:30.000000000",1017,481667.7]
["2019-11-04T09:42:30.000000000","2019-11-04T16:42:30.000000000",1020,2931087.0]
["2019-11-04T09:42:30.000000000","2019-11-04T16:42:30.000000000",1133,963.1385]
["2019-11-04T09:42:45.000000000","2019-11-04T16:42:45.000000000",1022,57.72231]
["2019-11-04T09:42:45.000000000","2019-11-04T16:42:45.000000000",1130,812778114.5346]
["2019-11-04T09:43:00.000000000","2019-11-04T16:43:00.000000000",1021,277.6377]
["2019-11-04T09:43:00.000000000","2019-11-04T16:43:00.000000000",1016,482200.0]
["2019-11-04T09:43:15.000000000","2019-11-04T16:43:15.000000000",1019,60160.03]
["2019-11-04T09:43:15.000000000","2019-11-04T16:43:15.000000000",1018,480760.4]
["2019-11-04T09:43:30.000000000","2019-11-04T16:43:30.000000000",1017,481948.89999999997]
["2019-11-04T09:43:30.000000000","2019-11-04T16:43:30.000000000",1020,2931088.0]
["2019-11-04T09:43:30.000000000","2019-11-04T16:43:30.000000000",1133,963.1656]
["2019-11-04T09:43:45.000000000","2019-11-04T16:43:45.000000000",1022,53.47768]
["2019-11-04T09:43:45.000000000","2019-11-04T16:43:45.000000000",1130,812407609.1984]
["2019-11-04T09:44:00.000000000","2019-11-04T16:44:00.000000000",1021,277.1227]
["2019-11-04T09:44:00.000000000","2019-11-04T16:44:00.000000000",1016,480500.0]
["2019-11-04T09:44:15.000000000","2019-11-04T16:44:15.000000000",1019,61806.840000000004]
["2019-11-04T09:44:15.000000000","2019-11-04T16:44:15.000000000",1018,481685.4]
["2019-11-04T09:44:30.000000000","2019-11-04T16:44:30.000000000",1017,481976.0]
["2019-11-04T09:44:30.000000000","2019-11-04T16:44:30.000000000",1020,2931089.0]
["2019-11-04T09:44:30.000000000","2019-11-04T16:44:30.000000000",1133,963.5802]
["2019-11-04T09:44:45.000000000","2019-11-04T16:44:45.000000000",1022,44.75757]
["2019-11-04T09:44:45.000000000","2019-11-04T16:44:45.000000000",1130,812642080.3788]
["2019-11-04T09:45:00.000000000","2019-11-04T16:45:00.000000000",1021,276.9429]
["2019-11-04T09:45:00.000000000","2019-11-04T16:45:00.000000000",1016,480000.0]
["2019-11-04T09:45:15.000000000","2019-11-04T16:45:15.000000000",1019,62706.740000000005]
["2019-11-04T09:45:15.000000000","2019-11-04T16:45:15.000000000",1018,481472.89999999997]
["2019-11-04T09:45:30.000000000","2019-11-04T16:45:30.000000000",1017,481474.0]
["2019-11-04T09:45:30.000000000","2019-11-04T16:45:30.000000000",1020,2931089.0]
["2019-11-04T09:45:30.000000000","2019-11-04T16:45:30.000000000",1133,962.7865]
["2019-11-04T09:45:45.000000000","2019-11-04T16:45:45.000000000",1022,42.79501]
["2019-11-04T09:45:45.000000000","2019-11-04T16:45:45.000000000",1130,812609822.529]
["2019-11-04T09:46:00.000000000","2019-11-04T16:46:00.000000000",1021,277.2226]
["2019-11-04T09:46:00.000000000","2019-11-04T16:46:00.000000000",1016,479800.0]
["2019-11-04T09:46:15.000000000","2019-11-04T16:46:15.000000000",1019,62333.43]
["2019-11-04T09:46:15.000000000","2019-11-04T16:46:15.000000000",1018,481193.8]
["2019-11-04T09:46:30.000000000","2019-11-04T16:46:30.000000000",1017,481688.5]
["2019-11-04T09:46:30.000000000","2019-11-04T16:46:30.000000000",1020,2931090.0]
["2019-11-04T09:46:30.000000000","2019-11-04T16:46:30.000000000",1133,963.1135]
["2019-11-04T09:46:45.000000000","2019-11-04T16:46:45.000000000",1022,42.33327]
["2019-11-04T09:46:45.000000000","2019-11-04T16:46:45.000000000",1130,811432110.567]
["2019-11-04T09:47:00.000000000","2019-11-04T16:47:00.000000000",1021,277.1826]
["2019-11-04T09:47:00.000000000","2019-11-04T16:47:00.000000000",1016,479600.0]
["2019-11-04T09:47:15.000000000","2019-11-04T16:47:15.000000000",1019,59320.1]
["2019-11-04T09:47:15.000000000","2019-11-04T16:47:15.000000000",1018,480443.8]
["2019-11-04T09:47:30.000000000","2019-11-04T16:47:30.000000000",1017,480251.0]
["2019-11-04T09:47:30.000000000","2019-11-04T16:47:30.000000000",1020,2931091.0]
["2019-11-04T09:47:30.000000000","2019-11-04T16:47:30.000000000",1133,961.276]
["2019-11-04T09:47:45.000000000","2019-11-04T16:47:45.000000000",1022,43.80297]
["2019-11-04T09:47:45.000000000","2019-11-04T16:47:45.000000000",1130,810937912.3516]
["2019-11-04T09:48:00.000000000","2019-11-04T16:48:00.000000000",1021,276.8207]
["2019-11-04T09:48:00.000000000","2019-11-04T16:48:00.000000000",1016,479400.0]
["2019-11-04T09:48:15.000000000","2019-11-04T16:48:15.000000000",1019,56986.780000000006]
["2019-11-04T09:48:15.000000000","2019-11-04T16:48:15.000000000",1018,479614.6]
["2019-11-04T09:48:30.000000000","2019-11-04T16:48:30.000000000",1017,479955.2]
["2019-11-04T09:48:30.000000000","2019-11-04T16:48:30.000000000",1020,2931091.0]
["2019-11-04T09:48:30.000000000","2019-11-04T16:48:30.000000000",1133,960.7052]
["2019-11-04T09:48:45.000000000","2019-11-04T16:48:45.000000000",1022,40.49735]
["2019-11-04T09:48:45.000000000","2019-11-04T16:48:45.000000000",1130,812024760.8944]
["2019-11-04T09:49:00.000000000","2019-11-04T16:49:00.000000000",1021,276.7208]
["2019-11-04T09:49:00.000000000","2019-11-04T16:49:00.000000000",1016,479400.0]
["2019-11-04T09:49:15.000000000","2019-11-04T16:49:15.000000000",1019,55793.509999999995]
["2019-11-04T09:49:15.000000000","2019-11-04T16:49:15.000000000",1018,479100.0]
["2019-11-04T09:49:30.000000000","2019-11-04T16:49:30.000000000",1017,479752.1]
["2019-11-04T09:49:30.000000000","2019-11-04T16:49:30.000000000",1020,2931092.0]
["2019-11-04T09:49:30.000000000","2019-11-04T16:49:30.000000000",1133,958.0459]
["2019-11-04T09:49:45.000000000","2019-11-04T16:49:45.000000000",1022,42.38438]
["2019-11-04T09:49:45.000000000","2019-11-04T16:49:45.000000000",1130,811712290.4164]
["2019-11-04T09:50:00.000000000","2019-11-04T16:50:00.000000000",1021,276.9672]
["2019-11-04T09:50:00.000000000","2019-11-04T16:50:00.000000000",1016,479200.0]
["2019-11-04T09:50:15.000000000","2019-11-04T16:50:15.000000000",1019,55200.200000000004]
["2019-11-04T09:50:15.000000000","2019-11-04T16:50:15.000000000",1018,481052.1]
["2019-11-04T09:50:30.000000000","2019-11-04T16:50:30.000000000",1017,479805.2]
["2019-11-04T09:50:30.000000000","2019-11-04T16:50:30.000000000",1020,2931092.0]
["2019-11-04T09:50:30.000000000","2019-11-04T16:50:30.000000000",1133,960.6927]
["2019-11-04T09:50:45.000000000","2019-11-04T16:50:45.000000000",1022,47.12181]
["2019-11-04T09:50:45.000000000","2019-11-04T16:50:45.000000000",1130,811393387.6068]
["2019-11-04T09:51:00.000000000","2019-11-04T16:51:00.000000000",1021,276.894]
["2019-11-04T09:51:00.000000000","2019-11-04T16:51:00.000000000",1016,480200.0]
["2019-11-04T09:51:15.000000000","2019-11-04T16:51:15.000000000",1019,55406.689999999995]
["2019-11-04T09:51:15.000000000","2019-11-04T16:51:15.000000000",1018,481422.9]
["2019-11-04T09:51:30.000000000","2019-11-04T16:51:30.000000000",1017,481849.0]
["2019-11-04T09:51:30.000000000","2019-11-04T16:51:30.000000000",1020,2931093.0]
["2019-11-04T09:51:30.000000000","2019-11-04T16:51:30.000000000",1133,963.3344]
["2019-11-04T09:51:45.000000000","2019-11-04T16:51:45.000000000",1022,50.53839]
["2019-11-04T09:51:45.000000000","2019-11-04T16:51:45.000000000",1130,811797275.9358]
["2019-11-04T09:52:00.000000000","2019-11-04T16:52:00.000000000",1021,276.914]
["2019-11-04T09:52:00.000000000","2019-11-04T16:52:00.000000000",1016,480100.0]
["2019-11-04T09:52:15.000000000","2019-11-04T16:52:15.000000000",1019,56060.17]
["2019-11-04T09:52:15.000000000","2019-11-04T16:52:15.000000000",1018,481133.30000000005]
["2019-11-04T09:52:30.000000000","2019-11-04T16:52:30.000000000",1017,481713.5]
["2019-11-04T09:52:30.000000000","2019-11-04T16:52:30.000000000",1020,2931094.0]
["2019-11-04T09:52:30.000000000","2019-11-04T16:52:30.000000000",1133,962.9531]
["2019-11-04T09:52:45.000000000","2019-11-04T16:52:45.000000000",1022,53.4311]
["2019-11-04T09:52:45.000000000","2019-11-04T16:52:45.000000000",1130,812175077.8036]
["2019-11-04T09:53:00.000000000","2019-11-04T16:53:00.000000000",1021,277.0361]
["2019-11-04T09:53:00.000000000","2019-11-04T16:53:00.000000000",1016,480600.0]
["2019-11-04T09:53:15.000000000","2019-11-04T16:53:15.000000000",1019,56706.740000000005]
["2019-11-04T09:53:15.000000000","2019-11-04T16:53:15.000000000",1018,481533.3]
["2019-11-04T09:53:30.000000000","2019-11-04T16:53:30.000000000",1017,481790.6]
["2019-11-04T09:53:30.000000000","2019-11-04T16:53:30.000000000",1020,2931095.0]
["2019-11-04T09:53:30.000000000","2019-11-04T16:53:30.000000000",1133,963.2906]
["2019-11-04T09:53:45.000000000","2019-11-04T16:53:45.000000000",1022,60.77029]
["2019-11-04T09:53:45.000000000","2019-11-04T16:53:45.000000000",1130,813411397.6545]
["2019-11-04T09:54:00.000000000","2019-11-04T16:54:00.000000000",1021,277.2692]
["2019-11-04T09:54:00.000000000","2019-11-04T16:54:00.000000000",1016,480700.0]
["2019-11-04T09:54:15.000000000","2019-11-04T16:54:15.000000000",1019,57860.09]
["2019-11-04T09:54:15.000000000","2019-11-04T16:54:15.000000000",1018,481516.7]
["2019-11-04T09:54:30.000000000","2019-11-04T16:54:30.000000000",1017,481946.9]
["2019-11-04T09:54:30.000000000","2019-11-04T16:54:30.000000000",1020,2931095.0]
["2019-11-04T09:54:30.000000000","2019-11-04T16:54:30.000000000",1133,963.5615]
["2019-11-04T09:54:45.000000000","2019-11-04T16:54:45.000000000",1022,60.34414]
["2019-11-04T09:54:45.000000000","2019-11-04T16:54:45.000000000",1130,812103820.1304]
["2019-11-04T09:55:00.000000000","2019-11-04T16:55:00.000000000",1021,277.4379]
["2019-11-04T09:55:00.000000000","2019-11-04T16:55:00.000000000",1016,480600.0]
["2019-11-04T09:55:15.000000000","2019-11-04T16:55:15.000000000",1019,58806.840000000004]
["2019-11-04T09:55:15.000000000","2019-11-04T16:55:15.000000000",1018,481612.5]
["2019-11-04T09:55:30.000000000","2019-11-04T16:55:30.000000000",1017,481914.60000000003]
["2019-11-04T09:55:30.000000000","2019-11-04T16:55:30.000000000",1020,2931096.0]
["2019-11-04T09:55:30.000000000","2019-11-04T16:55:30.000000000",1133,963.5333]
["2019-11-04T09:55:45.000000000","2019-11-04T16:55:45.000000000",1022,56.93203]
["2019-11-04T09:55:45.000000000","2019-11-04T16:55:45.000000000",1130,812403362.199]
["2019-11-04T09:56:00.000000000","2019-11-04T16:56:00.000000000",1021,277.2847]
["2019-11-04T09:56:00.000000000","2019-11-04T16:56:00.000000000",1016,480600.0]
["2019-11-04T09:56:15.000000000","2019-11-04T16:56:15.000000000",1019,59706.740000000005]
["2019-11-04T09:56:15.000000000","2019-11-04T16:56:15.000000000",1018,481614.6]
["2019-11-04T09:56:30.000000000","2019-11-04T16:56:30.000000000",1017,481944.8]
["2019-11-04T09:56:30.000000000","2019-11-04T16:56:30.000000000",1020,2931097.0]
["2019-11-04T09:56:30.000000000","2019-11-04T16:56:30.000000000",1133,963.3261]
["2019-11-04T09:56:45.000000000","2019-11-04T16:56:45.000000000",1022,56.77658]
["2019-11-04T09:56:45.000000000","2019-11-04T16:56:45.000000000",1130,812273221.4922]
["2019-11-04T09:57:00.000000000","2019-11-04T16:57:00.000000000",1021,277.1759]
["2019-11-04T09:57:00.000000000","2019-11-04T16:57:00.000000000",1016,480800.0]
["2019-11-04T09:57:15.000000000","2019-11-04T16:57:15.000000000",1019,60200.200000000004]
["2019-11-04T09:57:15.000000000","2019-11-04T16:57:15.000000000",1018,481347.89999999997]
["2019-11-04T09:57:30.000000000","2019-11-04T16:57:30.000000000",1017,481690.60000000003]
["2019-11-04T09:57:30.000000000","2019-11-04T16:57:30.000000000",1020,2931098.0]
["2019-11-04T09:57:30.000000000","2019-11-04T16:57:30.000000000",1133,963.2698]
["2019-11-04T09:57:45.000000000","2019-11-04T16:57:45.000000000",1022,55.56892]
["2019-11-04T09:57:45.000000000","2019-11-04T16:57:45.000000000",1130,812983117.4406]
["2019-11-04T09:58:00.000000000","2019-11-04T16:58:00.000000000",1021,277.5777]
["2019-11-04T09:58:00.000000000","2019-11-04T16:58:00.000000000",1016,483000.0]
["2019-11-04T09:58:15.000000000","2019-11-04T16:58:15.000000000",1019,61413.48]
["2019-11-04T09:58:15.000000000","2019-11-04T16:58:15.000000000",1018,487497.9]
["2019-11-04T09:58:30.000000000","2019-11-04T16:58:30.000000000",1017,482681.2]
["2019-11-04T09:58:30.000000000","2019-11-04T16:58:30.000000000",1020,2931100.0]
["2019-11-04T09:58:30.000000000","2019-11-04T16:58:30.000000000",1133,965.7999]
["2019-11-04T09:58:45.000000000","2019-11-04T16:58:45.000000000",1022,99.00099]
["2019-11-04T09:58:45.000000000","2019-11-04T16:58:45.000000000",1130,815397433.02]
["2019-11-04T09:59:00.000000000","2019-11-04T16:59:00.000000000",1021,278.0995]
["2019-11-04T09:59:00.000000000","2019-11-04T16:59:00.000000000",1016,480000.0]
["2019-11-04T09:59:15.000000000","2019-11-04T16:59:15.000000000",1019,66360.09]
["2019-11-04T09:59:15.000000000","2019-11-04T16:59:15.000000000",1018,481200.0]
["2019-11-04T09:59:30.000000000","2019-11-04T16:59:30.000000000",1017,481974.0]
["2019-11-04T09:59:30.000000000","2019-11-04T16:59:30.000000000",1020,2931100.0]
["2019-11-04T09:59:30.000000000","2019-11-04T16:59:30.000000000",1133,963.224]
["2019-11-04T09:59:45.000000000","2019-11-04T16:59:45.000000000",1022,51.65945]
["2019-11-04T09:59:45.000000000","2019-11-04T16:59:45.000000000",1130,812143912.02]
["2019-11-04T10:00:00.000000000","2019-11-04T17:00:00.000000000",1021,277.3158]
["2019-11-04T10:00:00.000000000","2019-11-04T17:00:00.000000000",1016,480700.0]
["2019-11-04T10:00:15.000000000","2019-11-04T17:00:15.000000000",1019,60980.049999999996]
["2019-11-04T10:00:15.000000000","2019-11-04T17:00:15.000000000",1018,480739.6]
["2019-11-04T10:00:30.000000000","2019-11-04T17:00:30.000000000",1017,481659.4]
["2019-11-04T10:00:30.000000000","2019-11-04T17:00:30.000000000",1020,2931101.0]
["2019-11-04T10:00:30.000000000","2019-11-04T17:00:30.000000000",1133,962.6136]
["2019-11-04T10:00:45.000000000","2019-11-04T17:00:45.000000000",1022,54.10597]
["2019-11-04T10:00:45.000000000","2019-11-04T17:00:45.000000000",1130,812157379.0527]
["2019-11-04T10:01:00.000000000","2019-11-04T17:01:00.000000000",1021,276.9895]
["2019-11-04T10:01:00.000000000","2019-11-04T17:01:00.000000000",1016,480500.0]
["2019-11-04T10:01:15.000000000","2019-11-04T17:01:15.000000000",1019,55920.07]
["2019-11-04T10:01:15.000000000","2019-11-04T17:01:15.000000000",1018,481585.39999999997]
["2019-11-04T10:01:30.000000000","2019-11-04T17:01:30.000000000",1017,481781.3]
["2019-11-04T10:01:30.000000000","2019-11-04T17:01:30.000000000",1020,2931102.0]
["2019-11-04T10:01:30.000000000","2019-11-04T17:01:30.000000000",1133,963.4667]
["2019-11-04T10:01:45.000000000","2019-11-04T17:01:45.000000000",1022,59.49609]
["2019-11-04T10:01:45.000000000","2019-11-04T17:01:45.000000000",1130,813667466.7756]
["2019-11-04T10:02:00.000000000","2019-11-04T17:02:00.000000000",1021,277.4535]
["2019-11-04T10:02:00.000000000","2019-11-04T17:02:00.000000000",1016,480800.0]
["2019-11-04T10:02:15.000000000","2019-11-04T17:02:15.000000000",1019,54046.71]
["2019-11-04T10:02:15.000000000","2019-11-04T17:02:15.000000000",1018,480191.7]
["2019-11-04T10:02:30.000000000","2019-11-04T17:02:30.000000000",1017,481669.8]
["2019-11-04T10:02:30.000000000","2019-11-04T17:02:30.000000000",1020,2931103.0]
["2019-11-04T10:02:30.000000000","2019-11-04T17:02:30.000000000",1133,962.0115]
["2019-11-04T10:02:45.000000000","2019-11-04T17:02:45.000000000",1022,72.69178]
["2019-11-04T10:02:45.000000000","2019-11-04T17:02:45.000000000",1130,814721769.0122]
["2019-11-04T10:03:00.000000000","2019-11-04T17:03:00.000000000",1021,277.9174]
["2019-11-04T10:03:00.000000000","2019-11-04T17:03:00.000000000",1016,481100.0]
["2019-11-04T10:03:15.000000000","2019-11-04T17:03:15.000000000",1019,54206.740000000005]
["2019-11-04T10:03:15.000000000","2019-11-04T17:03:15.000000000",1018,481233.3]
["2019-11-04T10:03:30.000000000","2019-11-04T17:03:30.000000000",1017,481892.7]
["2019-11-04T10:03:30.000000000","2019-11-04T17:03:30.000000000",1020,2931104.0]
["2019-11-04T10:03:30.000000000","2019-11-04T17:03:30.000000000",1133,963.6781]
["2019-11-04T10:03:45.000000000","2019-11-04T17:03:45.000000000",1022,66.32703]
["2019-11-04T10:03:45.000000000","2019-11-04T17:03:45.000000000",1130,812685515.9104]
["2019-11-04T10:04:00.000000000","2019-11-04T17:04:00.000000000",1021,277.5867]
["2019-11-04T10:04:00.000000000","2019-11-04T17:04:00.000000000",1016,481500.0]
["2019-11-04T10:04:15.000000000","2019-11-04T17:04:15.000000000",1019,54833.38]
["2019-11-04T10:04:15.000000000","2019-11-04T17:04:15.000000000",1018,480472.89999999997]
["2019-11-04T10:04:30.000000000","2019-11-04T17:04:30.000000000",1017,483560.4]
["2019-11-04T10:04:30.000000000","2019-11-04T17:04:30.000000000",1020,2931105.0]
["2019-11-04T10:04:30.000000000","2019-11-04T17:04:30.000000000",1133,965.9708]
["2019-11-04T10:04:45.000000000","2019-11-04T17:04:45.000000000",1022,106.3847]
["2019-11-04T10:04:45.000000000","2019-11-04T17:04:45.000000000",1130,816778495.0845]
["2019-11-04T10:05:00.000000000","2019-11-04T17:05:00.000000000",1021,280.1641]
["2019-11-04T10:05:00.000000000","2019-11-04T17:05:00.000000000",1016,485400.0]
["2019-11-04T10:05:15.000000000","2019-11-04T17:05:15.000000000",1019,56886.77]
["2019-11-04T10:05:15.000000000","2019-11-04T17:05:15.000000000",1018,488058.3]
["2019-11-04T10:05:30.000000000","2019-11-04T17:05:30.000000000",1017,489501.0]
["2019-11-04T10:05:30.000000000","2019-11-04T17:05:30.000000000",1020,2931107.0]
["2019-11-04T10:05:30.000000000","2019-11-04T17:05:30.000000000",1133,979.001]
["2019-11-04T10:05:45.000000000","2019-11-04T17:05:45.000000000",1022,234.6119]
["2019-11-04T10:05:45.000000000","2019-11-04T17:05:45.000000000",1130,826546087.1477]
["2019-11-04T10:06:00.000000000","2019-11-04T17:06:00.000000000",1021,281.889]
["2019-11-04T10:06:00.000000000","2019-11-04T17:06:00.000000000",1016,488300.0]
["2019-11-04T10:06:15.000000000","2019-11-04T17:06:15.000000000",1019,66293.40999999999]
["2019-11-04T10:06:15.000000000","2019-11-04T17:06:15.000000000",1018,489306.2]
["2019-11-04T10:06:30.000000000","2019-11-04T17:06:30.000000000",1017,489787.5]
["2019-11-04T10:06:30.000000000","2019-11-04T17:06:30.000000000",1020,2931110.0]
["2019-11-04T10:06:30.000000000","2019-11-04T17:06:30.000000000",1133,979.6604]
["2019-11-04T10:06:45.000000000","2019-11-04T17:06:45.000000000",1022,241.0233]
["2019-11-04T10:06:45.000000000","2019-11-04T17:06:45.000000000",1130,827054883.5373]
["2019-11-04T10:07:00.000000000","2019-11-04T17:07:00.000000000",1021,282.1354]
["2019-11-04T10:07:00.000000000","2019-11-04T17:07:00.000000000",1016,488100.0]
["2019-11-04T10:07:15.000000000","2019-11-04T17:07:15.000000000",1019,72126.69]
["2019-11-04T10:07:15.000000000","2019-11-04T17:07:15.000000000",1018,489620.8]
["2019-11-04T10:07:30.000000000","2019-11-04T17:07:30.000000000",1017,486349.0]
["2019-11-04T10:07:30.000000000","2019-11-04T17:07:30.000000000",1020,2931113.0]
["2019-11-04T10:07:30.000000000","2019-11-04T17:07:30.000000000",1133,972.1303]
["2019-11-04T10:07:45.000000000","2019-11-04T17:07:45.000000000",1022,207.4235]
["2019-11-04T10:07:45.000000000","2019-11-04T17:07:45.000000000",1130,823379233.74]
["2019-11-04T10:08:00.000000000","2019-11-04T17:08:00.000000000",1021,279.2694]
["2019-11-04T10:08:00.000000000","2019-11-04T17:08:00.000000000",1016,482900.0]
["2019-11-04T10:08:15.000000000","2019-11-04T17:08:15.000000000",1019,62153.39]
["2019-11-04T10:08:15.000000000","2019-11-04T17:08:15.000000000",1018,484133.30000000005]
["2019-11-04T10:08:30.000000000","2019-11-04T17:08:30.000000000",1017,484174.0]
["2019-11-04T10:08:30.000000000","2019-11-04T17:08:30.000000000",1020,2931116.0]
["2019-11-04T10:08:30.000000000","2019-11-04T17:08:30.000000000",1133,968.4011]
["2019-11-04T10:08:45.000000000","2019-11-04T17:08:45.000000000",1022,190.2563]
["2019-11-04T10:08:45.000000000","2019-11-04T17:08:45.000000000",1130,824036951.7672]
["2019-11-04T10:09:00.000000000","2019-11-04T17:09:00.000000000",1021,281.818]
["2019-11-04T10:09:00.000000000","2019-11-04T17:09:00.000000000",1016,487600.0]
["2019-11-04T10:09:15.000000000","2019-11-04T17:09:15.000000000",1019,53513.46]
["2019-11-04T10:09:15.000000000","2019-11-04T17:09:15.000000000",1018,489739.6]
["2019-11-04T10:09:30.000000000","2019-11-04T17:09:30.000000000",1017,487660.39999999997]
["2019-11-04T10:09:30.000000000","2019-11-04T17:09:30.000000000",1020,2931118.0]
["2019-11-04T10:09:30.000000000","2019-11-04T17:09:30.000000000",1133,977.1562]
["2019-11-04T10:09:45.000000000","2019-11-04T17:09:45.000000000",1022,226.9529]
["2019-11-04T10:09:45.000000000","2019-11-04T17:09:45.000000000",1130,826581713.3499]
["2019-11-04T10:10:00.000000000","2019-11-04T17:10:00.000000000",1021,281.9467]
["2019-11-04T10:10:00.000000000","2019-11-04T17:10:00.000000000",1016,487900.0]
["2019-11-04T10:10:15.000000000","2019-11-04T17:10:15.000000000",1019,59413.43]
["2019-11-04T10:10:15.000000000","2019-11-04T17:10:15.000000000",1018,487654.2]
["2019-11-04T10:10:30.000000000","2019-11-04T17:10:30.000000000",1017,487697.9]
["2019-11-04T10:10:30.000000000","2019-11-04T17:10:30.000000000",1020,2931121.0]
["2019-11-04T10:10:30.000000000","2019-11-04T17:10:30.000000000",1133,976.3312]
["2019-11-04T10:10:45.000000000","2019-11-04T17:10:45.000000000",1022,221.8114]
["2019-11-04T10:10:45.000000000","2019-11-04T17:10:45.000000000",1130,825105860.0926]
["2019-11-04T10:11:00.000000000","2019-11-04T17:11:00.000000000",1021,281.6315]
["2019-11-04T10:11:00.000000000","2019-11-04T17:11:00.000000000",1016,487300.0]
["2019-11-04T10:11:15.000000000","2019-11-04T17:11:15.000000000",1019,63593.409999999996]
["2019-11-04T10:11:15.000000000","2019-11-04T17:11:15.000000000",1018,486477.10000000003]
["2019-11-04T10:11:30.000000000","2019-11-04T17:11:30.000000000",1017,487790.6]
["2019-11-04T10:11:30.000000000","2019-11-04T17:11:30.000000000",1020,2931124.0]
["2019-11-04T10:11:30.000000000","2019-11-04T17:11:30.000000000",1133,972.7135]
["2019-11-04T10:11:45.000000000","2019-11-04T17:11:45.000000000",1022,218.3593]
["2019-11-04T10:11:45.000000000","2019-11-04T17:11:45.000000000",1130,824494978.8]
["2019-11-04T10:12:00.000000000","2019-11-04T17:12:00.000000000",1021,279.003]
["2019-11-04T10:12:00.000000000","2019-11-04T17:12:00.000000000",1016,480800.0]
["2019-11-04T10:12:15.000000000","2019-11-04T17:12:15.000000000",1019,61086.73]
["2019-11-04T10:12:15.000000000","2019-11-04T17:12:15.000000000",1018,481262.5]
["2019-11-04T10:12:30.000000000","2019-11-04T17:12:30.000000000",1017,481876.0]
["2019-11-04T10:12:30.000000000","2019-11-04T17:12:30.000000000",1020,2931126.0]
["2019-11-04T10:12:30.000000000","2019-11-04T17:12:30.000000000",1133,963.1323]
["2019-11-04T10:12:45.000000000","2019-11-04T17:12:45.000000000",1022,52.01246]
["2019-11-04T10:12:45.000000000","2019-11-04T17:12:45.000000000",1130,812671684.0308]
["2019-11-04T10:13:00.000000000","2019-11-04T17:13:00.000000000",1021,277.1138]
["2019-11-04T10:13:00.000000000","2019-11-04T17:13:00.000000000",1016,479700.0]
["2019-11-04T10:13:15.000000000","2019-11-04T17:13:15.000000000",1019,51100.15]
["2019-11-04T10:13:15.000000000","2019-11-04T17:13:15.000000000",1018,481041.7]
["2019-11-04T10:13:30.000000000","2019-11-04T17:13:30.000000000",1017,481934.39999999997]
["2019-11-04T10:13:30.000000000","2019-11-04T17:13:30.000000000",1020,2931127.0]
["2019-11-04T10:13:30.000000000","2019-11-04T17:13:30.000000000",1133,963.1511]
["2019-11-04T10:13:45.000000000","2019-11-04T17:13:45.000000000",1022,52.24783]
["2019-11-04T10:13:45.000000000","2019-11-04T17:13:45.000000000",1130,811793502.5247]
["2019-11-04T10:14:00.000000000","2019-11-04T17:14:00.000000000",1021,277.0628]
["2019-11-04T10:14:00.000000000","2019-11-04T17:14:00.000000000",1016,480000.0]
["2019-11-04T10:14:15.000000000","2019-11-04T17:14:15.000000000",1019,48240.119999999995]
["2019-11-04T10:14:15.000000000","2019-11-04T17:14:15.000000000",1018,481560.4]
["2019-11-04T10:14:30.000000000","2019-11-04T17:14:30.000000000",1017,481868.7]
["2019-11-04T10:14:30.000000000","2019-11-04T17:14:30.000000000",1020,2931127.0]
["2019-11-04T10:14:30.000000000","2019-11-04T17:14:30.000000000",1133,963.2333]
["2019-11-04T10:14:45.000000000","2019-11-04T17:14:45.000000000",1022,61.57849]
["2019-11-04T10:14:45.000000000","2019-11-04T17:14:45.000000000",1130,812991438.3816]
["2019-11-04T10:15:00.000000000","2019-11-04T17:15:00.000000000",1021,277.3447]
["2019-11-04T10:15:00.000000000","2019-11-04T17:15:00.000000000",1016,481200.0]
["2019-11-04T10:15:15.000000000","2019-11-04T17:15:15.000000000",1019,47900.149999999994]
["2019-11-04T10:15:15.000000000","2019-11-04T17:15:15.000000000",1018,482958.3]
["2019-11-04T10:15:30.000000000","2019-11-04T17:15:30.000000000",1017,487195.80000000005]
["2019-11-04T10:15:30.000000000","2019-11-04T17:15:30.000000000",1020,2931129.0]
["2019-11-04T10:15:30.000000000","2019-11-04T17:15:30.000000000",1133,973.0875]
["2019-11-04T10:15:45.000000000","2019-11-04T17:15:45.000000000",1022,218.9809]
["2019-11-04T10:15:45.000000000","2019-11-04T17:15:45.000000000",1130,824776026.7779]
["2019-11-04T10:16:00.000000000","2019-11-04T17:16:00.000000000",1021,281.7048]
["2019-11-04T10:16:00.000000000","2019-11-04T17:16:00.000000000",1016,486900.0]
["2019-11-04T10:16:15.000000000","2019-11-04T17:16:15.000000000",1019,52686.770000000004]
["2019-11-04T10:16:15.000000000","2019-11-04T17:16:15.000000000",1018,489070.80000000005]
["2019-11-04T10:16:30.000000000","2019-11-04T17:16:30.000000000",1017,489745.8]
["2019-11-04T10:16:30.000000000","2019-11-04T17:16:30.000000000",1020,2931131.0]
["2019-11-04T10:16:30.000000000","2019-11-04T17:16:30.000000000",1133,978.5791]
["2019-11-04T10:16:45.000000000","2019-11-04T17:16:45.000000000",1022,233.5774]
["2019-11-04T10:16:45.000000000","2019-11-04T17:16:45.000000000",1130,828277521.8808]
["2019-11-04T10:17:00.000000000","2019-11-04T17:17:00.000000000",1021,282.606]
["2019-11-04T10:17:00.000000000","2019-11-04T17:17:00.000000000",1016,489100.0]
["2019-11-04T10:17:15.000000000","2019-11-04T17:17:15.000000000",1019,56600.1]
["2019-11-04T10:17:15.000000000","2019-11-04T17:17:15.000000000",1018,489050.0]
["2019-11-04T10:17:30.000000000","2019-11-04T17:17:30.000000000",1017,489775.0]
["2019-11-04T10:17:30.000000000","2019-11-04T17:17:30.000000000",1020,2931135.0]
["2019-11-04T10:17:30.000000000","2019-11-04T17:17:30.000000000",1133,978.3167]
["2019-11-04T10:17:45.000000000","2019-11-04T17:17:45.000000000",1022,207.6633]
["2019-11-04T10:17:45.000000000","2019-11-04T17:17:45.000000000",1130,826944410.0805]
["2019-11-04T10:18:00.000000000","2019-11-04T17:18:00.000000000",1021,281.5182]
["2019-11-04T10:18:00.000000000","2019-11-04T17:18:00.000000000",1016,488800.0]
["2019-11-04T10:18:15.000000000","2019-11-04T17:18:15.000000000",1019,70246.79999999999]
["2019-11-04T10:18:15.000000000","2019-11-04T17:18:15.000000000",1018,490216.7]
["2019-11-04T10:18:30.000000000","2019-11-04T17:18:30.000000000",1017,489788.5]
["2019-11-04T10:18:30.000000000","2019-11-04T17:18:30.000000000",1020,2931138.0]
["2019-11-04T10:18:30.000000000","2019-11-04T17:18:30.000000000",1133,979.3114]
["2019-11-04T10:18:45.000000000","2019-11-04T17:18:45.000000000",1022,231.3152]
["2019-11-04T10:18:45.000000000","2019-11-04T17:18:45.000000000",1130,828565872.2169]
["2019-11-04T10:19:00.000000000","2019-11-04T17:19:00.000000000",1021,282.7637]
["2019-11-04T10:19:00.000000000","2019-11-04T17:19:00.000000000",1016,488700.0]
["2019-11-04T10:19:15.000000000","2019-11-04T17:19:15.000000000",1019,66386.73]
["2019-11-04T10:19:15.000000000","2019-11-04T17:19:15.000000000",1018,488833.3]
["2019-11-04T10:19:30.000000000","2019-11-04T17:19:30.000000000",1017,489689.6]
["2019-11-04T10:19:30.000000000","2019-11-04T17:19:30.000000000",1020,2931141.0]
["2019-11-04T10:19:30.000000000","2019-11-04T17:19:30.000000000",1133,978.725]
["2019-11-04T10:19:45.000000000","2019-11-04T17:19:45.000000000",1022,228.0118]
["2019-11-04T10:19:45.000000000","2019-11-04T17:19:45.000000000",1130,827681808.4784]
["2019-11-04T10:20:00.000000000","2019-11-04T17:20:00.000000000",1021,282.2509]
["2019-11-04T10:20:00.000000000","2019-11-04T17:20:00.000000000",1016,488600.0]
["2019-11-04T10:20:15.000000000","2019-11-04T17:20:15.000000000",1019,61366.66]
["2019-11-04T10:20:15.000000000","2019-11-04T17:20:15.000000000",1018,488718.8]
["2019-11-04T10:20:30.000000000","2019-11-04T17:20:30.000000000",1017,489734.39999999997]
["2019-11-04T10:20:30.000000000","2019-11-04T17:20:30.000000000",1020,2931144.0]
["2019-11-04T10:20:30.000000000","2019-11-04T17:20:30.000000000",1133,978.3282]
["2019-11-04T10:20:45.000000000","2019-11-04T17:20:45.000000000",1022,228.6734]
["2019-11-04T10:20:45.000000000","2019-11-04T17:20:45.000000000",1130,828326921.275]
["2019-11-04T10:21:00.000000000","2019-11-04T17:21:00.000000000",1021,282.3419]
["2019-11-04T10:21:00.000000000","2019-11-04T17:21:00.000000000",1016,485500.0]
["2019-11-04T10:21:15.000000000","2019-11-04T17:21:15.000000000",1019,59666.81]
["2019-11-04T10:21:15.000000000","2019-11-04T17:21:15.000000000",1018,483089.60000000003]
["2019-11-04T10:21:30.000000000","2019-11-04T17:21:30.000000000",1017,483702.1]
["2019-11-04T10:21:30.000000000","2019-11-04T17:21:30.000000000",1020,2931147.0]
["2019-11-04T10:21:30.000000000","2019-11-04T17:21:30.000000000",1133,967.1167]
["2019-11-04T10:21:45.000000000","2019-11-04T17:21:45.000000000",1022,66.90869]
["2019-11-04T10:21:45.000000000","2019-11-04T17:21:45.000000000",1130,815710071.0888]
["2019-11-04T10:22:00.000000000","2019-11-04T17:22:00.000000000",1021,278.5701]
["2019-11-04T10:22:00.000000000","2019-11-04T17:22:00.000000000",1016,482700.0]
["2019-11-04T10:22:15.000000000","2019-11-04T17:22:15.000000000",1019,57080.13]
["2019-11-04T10:22:15.000000000","2019-11-04T17:22:15.000000000",1018,483629.2]
["2019-11-04T10:22:30.000000000","2019-11-04T17:22:30.000000000",1017,481953.10000000003]
["2019-11-04T10:22:30.000000000","2019-11-04T17:22:30.000000000",1020,2931148.0]
["2019-11-04T10:22:30.000000000","2019-11-04T17:22:30.000000000",1133,965.3552]
["2019-11-04T10:22:45.000000000","2019-11-04T17:22:45.000000000",1022,63.38334]
["2019-11-04T10:22:45.000000000","2019-11-04T17:22:45.000000000",1130,816068242.55]
["2019-11-04T10:23:00.000000000","2019-11-04T17:23:00.000000000",1021,278.2704]
["2019-11-04T10:23:00.000000000","2019-11-04T17:23:00.000000000",1016,481800.0]
["2019-11-04T10:23:15.000000000","2019-11-04T17:23:15.000000000",1019,52740.119999999995]
["2019-11-04T10:23:15.000000000","2019-11-04T17:23:15.000000000",1018,483141.7]
["2019-11-04T10:23:30.000000000","2019-11-04T17:23:30.000000000",1017,483849.0]
["2019-11-04T10:23:30.000000000","2019-11-04T17:23:30.000000000",1020,2931149.0]
["2019-11-04T10:23:30.000000000","2019-11-04T17:23:30.000000000",1133,967.4553]
["2019-11-04T10:23:45.000000000","2019-11-04T17:23:45.000000000",1022,71.66611]
["2019-11-04T10:23:45.000000000","2019-11-04T17:23:45.000000000",1130,816601696.9656]
["2019-11-04T10:24:00.000000000","2019-11-04T17:24:00.000000000",1021,278.9208]
["2019-11-04T10:24:00.000000000","2019-11-04T17:24:00.000000000",1016,483000.0]
["2019-11-04T10:24:15.000000000","2019-11-04T17:24:15.000000000",1019,52400.149999999994]
["2019-11-04T10:24:15.000000000","2019-11-04T17:24:15.000000000",1018,483460.39999999997]
["2019-11-04T10:24:30.000000000","2019-11-04T17:24:30.000000000",1017,483906.3]
["2019-11-04T10:24:30.000000000","2019-11-04T17:24:30.000000000",1020,2931150.0]
["2019-11-04T10:24:30.000000000","2019-11-04T17:24:30.000000000",1133,967.7605]
["2019-11-04T10:24:45.000000000","2019-11-04T17:24:45.000000000",1022,75.58665]
["2019-11-04T10:24:45.000000000","2019-11-04T17:24:45.000000000",1130,816856106.265]
["2019-11-04T10:25:00.000000000","2019-11-04T17:25:00.000000000",1021,278.5345]
["2019-11-04T10:25:00.000000000","2019-11-04T17:25:00.000000000",1016,482500.0]
["2019-11-04T10:25:15.000000000","2019-11-04T17:25:15.000000000",1019,53260.12]
["2019-11-04T10:25:15.000000000","2019-11-04T17:25:15.000000000",1018,483437.5]
["2019-11-04T10:25:30.000000000","2019-11-04T17:25:30.000000000",1017,483720.8]
["2019-11-04T10:25:30.000000000","2019-11-04T17:25:30.000000000",1020,2931151.0]
["2019-11-04T10:25:30.000000000","2019-11-04T17:25:30.000000000",1133,967.5666]
["2019-11-04T10:25:45.000000000","2019-11-04T17:25:45.000000000",1022,74.80299]
["2019-11-04T10:25:45.000000000","2019-11-04T17:25:45.000000000",1130,816661170.2895]
["2019-11-04T10:26:00.000000000","2019-11-04T17:26:00.000000000",1021,278.7166]
["2019-11-04T10:26:00.000000000","2019-11-04T17:26:00.000000000",1016,482600.0]
["2019-11-04T10:26:15.000000000","2019-11-04T17:26:15.000000000",1019,54613.43]
["2019-11-04T10:26:15.000000000","2019-11-04T17:26:15.000000000",1018,483268.7]
["2019-11-04T10:26:30.000000000","2019-11-04T17:26:30.000000000",1017,483478.1]
["2019-11-04T10:26:30.000000000","2019-11-04T17:26:30.000000000",1020,2931152.0]
["2019-11-04T10:26:30.000000000","2019-11-04T17:26:30.000000000",1133,967.0989]
["2019-11-04T10:26:45.000000000","2019-11-04T17:26:45.000000000",1022,70.22977]
["2019-11-04T10:26:45.000000000","2019-11-04T17:26:45.000000000",1130,816388265.5376]
["2019-11-04T10:27:00.000000000","2019-11-04T17:27:00.000000000",1021,278.4681]
["2019-11-04T10:27:00.000000000","2019-11-04T17:27:00.000000000",1016,482300.0]
["2019-11-04T10:27:15.000000000","2019-11-04T17:27:15.000000000",1019,56013.46]
["2019-11-04T10:27:15.000000000","2019-11-04T17:27:15.000000000",1018,483612.5]
["2019-11-04T10:27:30.000000000","2019-11-04T17:27:30.000000000",1017,483762.5]
["2019-11-04T10:27:30.000000000","2019-11-04T17:27:30.000000000",1020,2931153.0]
["2019-11-04T10:27:30.000000000","2019-11-04T17:27:30.000000000",1133,967.5312]
["2019-11-04T10:27:45.000000000","2019-11-04T17:27:45.000000000",1022,74.92506]
["2019-11-04T10:27:45.000000000","2019-11-04T17:27:45.000000000",1130,817351427.8194]
["2019-11-04T10:28:00.000000000","2019-11-04T17:28:00.000000000",1021,279.1807]
["2019-11-04T10:28:00.000000000","2019-11-04T17:28:00.000000000",1016,483800.0]
["2019-11-04T10:28:15.000000000","2019-11-04T17:28:15.000000000",1019,57666.81]
["2019-11-04T10:28:15.000000000","2019-11-04T17:28:15.000000000",1018,484483.3]
["2019-11-04T10:28:30.000000000","2019-11-04T17:28:30.000000000",1017,483908.3]
["2019-11-04T10:28:30.000000000","2019-11-04T17:28:30.000000000",1020,2931154.0]
["2019-11-04T10:28:30.000000000","2019-11-04T17:28:30.000000000",1133,966.7458]
["2019-11-04T10:28:45.000000000","2019-11-04T17:28:45.000000000",1022,101.8382]
["2019-11-04T10:28:45.000000000","2019-11-04T17:28:45.000000000",1130,818210827.9066]
["2019-11-04T10:29:00.000000000","2019-11-04T17:29:00.000000000",1021,278.5923]
["2019-11-04T10:29:00.000000000","2019-11-04T17:29:00.000000000",1016,483300.0]
["2019-11-04T10:29:15.000000000","2019-11-04T17:29:15.000000000",1019,60066.719999999994]
["2019-11-04T10:29:15.000000000","2019-11-04T17:29:15.000000000",1018,483320.80000000005]
["2019-11-04T10:29:30.000000000","2019-11-04T17:29:30.000000000",1017,483984.39999999997]
["2019-11-04T10:29:30.000000000","2019-11-04T17:29:30.000000000",1020,2931155.0]
["2019-11-04T10:29:30.000000000","2019-11-04T17:29:30.000000000",1133,966.2157]
["2019-11-04T10:29:45.000000000","2019-11-04T17:29:45.000000000",1022,82.49311]
["2019-11-04T10:29:45.000000000","2019-11-04T17:29:45.000000000",1130,818230452.6725]
["2019-11-04T10:30:00.000000000","2019-11-04T17:30:00.000000000",1021,279.0341]
["2019-11-04T10:30:00.000000000","2019-11-04T17:30:00.000000000",1016,483200.0]
["2019-11-04T10:30:15.000000000","2019-11-04T17:30:15.000000000",1019,62106.77]
["2019-11-04T10:30:15.000000000","2019-11-04T17:30:15.000000000",1018,483316.7]
["2019-11-04T10:30:30.000000000","2019-11-04T17:30:30.000000000",1017,483874.0]
["2019-11-04T10:30:30.000000000","2019-11-04T17:30:30.000000000",1020,2931156.0]
["2019-11-04T10:30:30.000000000","2019-11-04T17:30:30.000000000",1133,966.3636]
["2019-11-04T10:30:45.000000000","2019-11-04T17:30:45.000000000",1022,83.73848]
["2019-11-04T10:30:45.000000000","2019-11-04T17:30:45.000000000",1130,816877417.0968]
["2019-11-04T10:31:00.000000000","2019-11-04T17:31:00.000000000",1021,278.8121]
["2019-11-04T10:31:00.000000000","2019-11-04T17:31:00.000000000",1016,483500.0]
["2019-11-04T10:31:15.000000000","2019-11-04T17:31:15.000000000",1019,64566.72]
["2019-11-04T10:31:15.000000000","2019-11-04T17:31:15.000000000",1018,484135.4]
["2019-11-04T10:31:30.000000000","2019-11-04T17:31:30.000000000",1017,483951.0]
["2019-11-04T10:31:30.000000000","2019-11-04T17:31:30.000000000",1020,2931158.0]
["2019-11-04T10:31:30.000000000","2019-11-04T17:31:30.000000000",1133,967.3698]
["2019-11-04T10:31:45.000000000","2019-11-04T17:31:45.000000000",1022,78.60365]
["2019-11-04T10:31:45.000000000","2019-11-04T17:31:45.000000000",1130,816689207.8972]
["2019-11-04T10:32:00.000000000","2019-11-04T17:32:00.000000000",1021,278.2971]
["2019-11-04T10:32:00.000000000","2019-11-04T17:32:00.000000000",1016,482100.0]
["2019-11-04T10:32:15.000000000","2019-11-04T17:32:15.000000000",1019,62293.42]
["2019-11-04T10:32:15.000000000","2019-11-04T17:32:15.000000000",1018,483025.0]
["2019-11-04T10:32:30.000000000","2019-11-04T17:32:30.000000000",1017,483391.7]
["2019-11-04T10:32:30.000000000","2019-11-04T17:32:30.000000000",1020,2931159.0]
["2019-11-04T10:32:30.000000000","2019-11-04T17:32:30.000000000",1133,966.6563]
["2019-11-04T10:32:45.000000000","2019-11-04T17:32:45.000000000",1022,72.99374]
["2019-11-04T10:32:45.000000000","2019-11-04T17:32:45.000000000",1130,815413846.1238]
["2019-11-04T10:33:00.000000000","2019-11-04T17:33:00.000000000",1021,278.5612]
["2019-11-04T10:33:00.000000000","2019-11-04T17:33:00.000000000",1016,482900.0]
["2019-11-04T10:33:15.000000000","2019-11-04T17:33:15.000000000",1019,57533.380000000005]
["2019-11-04T10:33:15.000000000","2019-11-04T17:33:15.000000000",1018,484816.7]
["2019-11-04T10:33:30.000000000","2019-11-04T17:33:30.000000000",1017,483839.60000000003]
["2019-11-04T10:33:30.000000000","2019-11-04T17:33:30.000000000",1020,2931160.0]
["2019-11-04T10:33:30.000000000","2019-11-04T17:33:30.000000000",1133,966.8333]
["2019-11-04T10:33:45.000000000","2019-11-04T17:33:45.000000000",1022,97.58462]
["2019-11-04T10:33:45.000000000","2019-11-04T17:33:45.000000000",1130,818290471.62]
["2019-11-04T10:34:00.000000000","2019-11-04T17:34:00.000000000",1021,278.9209]
["2019-11-04T10:34:00.000000000","2019-11-04T17:34:00.000000000",1016,484700.0]
["2019-11-04T10:34:15.000000000","2019-11-04T17:34:15.000000000",1019,56660.03]
["2019-11-04T10:34:15.000000000","2019-11-04T17:34:15.000000000",1018,489016.7]
["2019-11-04T10:34:30.000000000","2019-11-04T17:34:30.000000000",1017,484556.2]
["2019-11-04T10:34:30.000000000","2019-11-04T17:34:30.000000000",1020,2931162.0]
["2019-11-04T10:34:30.000000000","2019-11-04T17:34:30.000000000",1133,969.702]
["2019-11-04T10:34:45.000000000","2019-11-04T17:34:45.000000000",1022,112.9159]
["2019-11-04T10:34:45.000000000","2019-11-04T17:34:45.000000000",1130,818264942.6172]
["2019-11-04T10:35:00.000000000","2019-11-04T17:35:00.000000000",1021,278.5546]
["2019-11-04T10:35:00.000000000","2019-11-04T17:35:00.000000000",1016,482200.0]
["2019-11-04T10:35:15.000000000","2019-11-04T17:35:15.000000000",1019,60153.48]
["2019-11-04T10:35:15.000000000","2019-11-04T17:35:15.000000000",1018,482954.2]
["2019-11-04T10:35:30.000000000","2019-11-04T17:35:30.000000000",1017,483896.9]
["2019-11-04T10:35:30.000000000","2019-11-04T17:35:30.000000000",1020,2931163.0]
["2019-11-04T10:35:30.000000000","2019-11-04T17:35:30.000000000",1133,966.8802]
["2019-11-04T10:35:45.000000000","2019-11-04T17:35:45.000000000",1022,64.99947]
["2019-11-04T10:35:45.000000000","2019-11-04T17:35:45.000000000",1130,815434597.6687]
["2019-11-04T10:36:00.000000000","2019-11-04T17:36:00.000000000",1021,278.0018]
["2019-11-04T10:36:00.000000000","2019-11-04T17:36:00.000000000",1016,482300.0]
["2019-11-04T10:36:15.000000000","2019-11-04T17:36:15.000000000",1019,60253.450000000004]
["2019-11-04T10:36:15.000000000","2019-11-04T17:36:15.000000000",1018,483329.2]
["2019-11-04T10:36:30.000000000","2019-11-04T17:36:30.000000000",1017,483883.30000000005]
["2019-11-04T10:36:30.000000000","2019-11-04T17:36:30.000000000",1020,2931164.0]
["2019-11-04T10:36:30.000000000","2019-11-04T17:36:30.000000000",1133,966.6791]
["2019-11-04T10:36:45.000000000","2019-11-04T17:36:45.000000000",1022,137.3271]
["2019-11-04T10:36:45.000000000","2019-11-04T17:36:45.000000000",1130,821252650.1708]
["2019-11-04T10:37:00.000000000","2019-11-04T17:37:00.000000000",1021,281.485]
["2019-11-04T10:37:00.000000000","2019-11-04T17:37:00.000000000",1016,484500.0]
["2019-11-04T10:37:15.000000000","2019-11-04T17:37:15.000000000",1019,62046.79]
["2019-11-04T10:37:15.000000000","2019-11-04T17:37:15.000000000",1018,482858.3]
["2019-11-04T10:37:30.000000000","2019-11-04T17:37:30.000000000",1017,485709.4]
["2019-11-04T10:37:30.000000000","2019-11-04T17:37:30.000000000",1020,2931165.0]
["2019-11-04T10:37:30.000000000","2019-11-04T17:37:30.000000000",1133,970.1823]
["2019-11-04T10:37:45.000000000","2019-11-04T17:37:45.000000000",1022,90.18092]
["2019-11-04T10:37:45.000000000","2019-11-04T17:37:45.000000000",1130,818278956.39]
["2019-11-04T10:38:00.000000000","2019-11-04T17:38:00.000000000",1021,280.244]
["2019-11-04T10:38:00.000000000","2019-11-04T17:38:00.000000000",1016,489000.0]
["2019-11-04T10:38:15.000000000","2019-11-04T17:38:15.000000000",1019,64666.82]
["2019-11-04T10:38:15.000000000","2019-11-04T17:38:15.000000000",1018,488764.6]
["2019-11-04T10:38:30.000000000","2019-11-04T17:38:30.000000000",1017,489704.2]
["2019-11-04T10:38:30.000000000","2019-11-04T17:38:30.000000000",1020,2931168.0]
["2019-11-04T10:38:30.000000000","2019-11-04T17:38:30.000000000",1133,978.6584]
["2019-11-04T10:38:45.000000000","2019-11-04T17:38:45.000000000",1022,193.5818]
["2019-11-04T10:38:45.000000000","2019-11-04T17:38:45.000000000",1130,824884596.9927]
["2019-11-04T10:39:00.000000000","2019-11-04T17:39:00.000000000",1021,279.4913]
["2019-11-04T10:39:00.000000000","2019-11-04T17:39:00.000000000",1016,482500.0]
["2019-11-04T10:39:15.000000000","2019-11-04T17:39:15.000000000",1019,65226.84]
["2019-11-04T10:39:15.000000000","2019-11-04T17:39:15.000000000",1018,482556.2]
["2019-11-04T10:39:30.000000000","2019-11-04T17:39:30.000000000",1017,487289.60000000003]
["2019-11-04T10:39:30.000000000","2019-11-04T17:39:30.000000000",1020,2931170.0]
["2019-11-04T10:39:30.000000000","2019-11-04T17:39:30.000000000",1133,974.4875]
["2019-11-04T10:39:45.000000000","2019-11-04T17:39:45.000000000",1022,163.5341]
["2019-11-04T10:39:45.000000000","2019-11-04T17:39:45.000000000",1130,821905050.989]
["2019-11-04T10:40:00.000000000","2019-11-04T17:40:00.000000000",1021,279.9376]
["2019-11-04T10:40:00.000000000","2019-11-04T17:40:00.000000000",1016,482200.0]
["2019-11-04T10:40:15.000000000","2019-11-04T17:40:15.000000000",1019,56160.08]
["2019-11-04T10:40:15.000000000","2019-11-04T17:40:15.000000000",1018,482572.9]
["2019-11-04T10:40:30.000000000","2019-11-04T17:40:30.000000000",1017,483717.69999999995]
["2019-11-04T10:40:30.000000000","2019-11-04T17:40:30.000000000",1020,2931171.0]
["2019-11-04T10:40:30.000000000","2019-11-04T17:40:30.000000000",1133,966.1927]
["2019-11-04T10:40:45.000000000","2019-11-04T17:40:45.000000000",1022,60.59718]
["2019-11-04T10:40:45.000000000","2019-11-04T17:40:45.000000000",1130,815651956.3304]
["2019-11-04T10:41:00.000000000","2019-11-04T17:41:00.000000000",1021,278.2039]
["2019-11-04T10:41:00.000000000","2019-11-04T17:41:00.000000000",1016,481700.0]
["2019-11-04T10:41:15.000000000","2019-11-04T17:41:15.000000000",1019,53086.770000000004]
["2019-11-04T10:41:15.000000000","2019-11-04T17:41:15.000000000",1018,482764.6]
["2019-11-04T10:41:30.000000000","2019-11-04T17:41:30.000000000",1017,481946.9]
["2019-11-04T10:41:30.000000000","2019-11-04T17:41:30.000000000",1020,2931172.0]
["2019-11-04T10:41:30.000000000","2019-11-04T17:41:30.000000000",1133,964.7511]
["2019-11-04T10:41:45.000000000","2019-11-04T17:41:45.000000000",1022,61.85595]
["2019-11-04T10:41:45.000000000","2019-11-04T17:41:45.000000000",1130,814903335.0016]
["2019-11-04T10:42:00.000000000","2019-11-04T17:42:00.000000000",1021,278.0128]
["2019-11-04T10:42:00.000000000","2019-11-04T17:42:00.000000000",1016,482200.0]
["2019-11-04T10:42:15.000000000","2019-11-04T17:42:15.000000000",1019,52146.810000000005]
["2019-11-04T10:42:15.000000000","2019-11-04T17:42:15.000000000",1018,482958.3]
["2019-11-04T10:42:30.000000000","2019-11-04T17:42:30.000000000",1017,483811.5]
["2019-11-04T10:42:30.000000000","2019-11-04T17:42:30.000000000",1020,2931173.0]
["2019-11-04T10:42:30.000000000","2019-11-04T17:42:30.000000000",1133,966.9844]
["2019-11-04T10:42:45.000000000","2019-11-04T17:42:45.000000000",1022,68.7646]
["2019-11-04T10:42:45.000000000","2019-11-04T17:42:45.000000000",1130,816387372.787]
["2019-11-04T10:43:00.000000000","2019-11-04T17:43:00.000000000",1021,278.5257]
["2019-11-04T10:43:00.000000000","2019-11-04T17:43:00.000000000",1016,482000.0]
["2019-11-04T10:43:15.000000000","2019-11-04T17:43:15.000000000",1019,52306.840000000004]
["2019-11-04T10:43:15.000000000","2019-11-04T17:43:15.000000000",1018,483225.0]
["2019-11-04T10:43:30.000000000","2019-11-04T17:43:30.000000000",1017,483971.9]
["2019-11-04T10:43:30.000000000","2019-11-04T17:43:30.000000000",1020,2931174.0]
["2019-11-04T10:43:30.000000000","2019-11-04T17:43:30.000000000",1133,967.324]
["2019-11-04T10:43:45.000000000","2019-11-04T17:43:45.000000000",1022,65.98734]
["2019-11-04T10:43:45.000000000","2019-11-04T17:43:45.000000000",1130,815678307.198]
["2019-11-04T10:44:00.000000000","2019-11-04T17:44:00.000000000",1021,278.0861]
["2019-11-04T10:44:00.000000000","2019-11-04T17:44:00.000000000",1016,481900.0]
["2019-11-04T10:44:15.000000000","2019-11-04T17:44:15.000000000",1019,53260.12]
["2019-11-04T10:44:15.000000000","2019-11-04T17:44:15.000000000",1018,483012.5]
["2019-11-04T10:44:30.000000000","2019-11-04T17:44:30.000000000",1017,483749.0]
["2019-11-04T10:44:30.000000000","2019-11-04T17:44:30.000000000",1020,2931175.0]
["2019-11-04T10:44:30.000000000","2019-11-04T17:44:30.000000000",1133,966.949]
["2019-11-04T10:44:45.000000000","2019-11-04T17:44:45.000000000",1022,60.83253]
["2019-11-04T10:44:45.000000000","2019-11-04T17:44:45.000000000",1130,816472640.7825]
["2019-11-04T10:45:00.000000000","2019-11-04T17:45:00.000000000",1021,278.5102]
["2019-11-04T10:45:00.000000000","2019-11-04T17:45:00.000000000",1016,482400.0]
["2019-11-04T10:45:15.000000000","2019-11-04T17:45:15.000000000",1019,53980.08]
["2019-11-04T10:45:15.000000000","2019-11-04T17:45:15.000000000",1018,483285.39999999997]
["2019-11-04T10:45:30.000000000","2019-11-04T17:45:30.000000000",1017,483853.1]
["2019-11-04T10:45:30.000000000","2019-11-04T17:45:30.000000000",1020,2931175.0]
["2019-11-04T10:45:30.000000000","2019-11-04T17:45:30.000000000",1133,967.1635]
["2019-11-04T10:45:45.000000000","2019-11-04T17:45:45.000000000",1022,63.79401]
["2019-11-04T10:45:45.000000000","2019-11-04T17:45:45.000000000",1130,815607343.0576]
["2019-11-04T10:46:00.000000000","2019-11-04T17:46:00.000000000",1021,278.1328]
["2019-11-04T10:46:00.000000000","2019-11-04T17:46:00.000000000",1016,482000.0]
["2019-11-04T10:46:15.000000000","2019-11-04T17:46:15.000000000",1019,55713.41]
["2019-11-04T10:46:15.000000000","2019-11-04T17:46:15.000000000",1018,483033.3]
["2019-11-04T10:46:30.000000000","2019-11-04T17:46:30.000000000",1017,481908.3]
["2019-11-04T10:46:30.000000000","2019-11-04T17:46:30.000000000",1020,2931176.0]
["2019-11-04T10:46:30.000000000","2019-11-04T17:46:30.000000000",1133,964.9312]
["2019-11-04T10:46:45.000000000","2019-11-04T17:46:45.000000000",1022,58.07094]
["2019-11-04T10:46:45.000000000","2019-11-04T17:46:45.000000000",1130,815425317.028]
["2019-11-04T10:47:00.000000000","2019-11-04T17:47:00.000000000",1021,278.3282]
["2019-11-04T10:47:00.000000000","2019-11-04T17:47:00.000000000",1016,481700.0]
["2019-11-04T10:47:15.000000000","2019-11-04T17:47:15.000000000",1019,56433.48]
["2019-11-04T10:47:15.000000000","2019-11-04T17:47:15.000000000",1018,483237.5]
["2019-11-04T10:47:30.000000000","2019-11-04T17:47:30.000000000",1017,483645.8]
["2019-11-04T10:47:30.000000000","2019-11-04T17:47:30.000000000",1020,2931177.0]
["2019-11-04T10:47:30.000000000","2019-11-04T17:47:30.000000000",1133,967.3146]
["2019-11-04T10:47:45.000000000","2019-11-04T17:47:45.000000000",1022,63.66079]
["2019-11-04T10:47:45.000000000","2019-11-04T17:47:45.000000000",1130,815418853.5114]
["2019-11-04T10:48:00.000000000","2019-11-04T17:48:00.000000000",1021,279.3249]
["2019-11-04T10:48:00.000000000","2019-11-04T17:48:00.000000000",1016,483900.0]
["2019-11-04T10:48:15.000000000","2019-11-04T17:48:15.000000000",1019,58853.39]
["2019-11-04T10:48:15.000000000","2019-11-04T17:48:15.000000000",1018,483358.3]
["2019-11-04T10:48:30.000000000","2019-11-04T17:48:30.000000000",1017,483558.3]
["2019-11-04T10:48:30.000000000","2019-11-04T17:48:30.000000000",1020,2931179.0]
["2019-11-04T10:48:30.000000000","2019-11-04T17:48:30.000000000",1133,967.275]
["2019-11-04T10:48:45.000000000","2019-11-04T17:48:45.000000000",1022,67.29273]
["2019-11-04T10:48:45.000000000","2019-11-04T17:48:45.000000000",1130,816655781.19]
["2019-11-04T10:49:00.000000000","2019-11-04T17:49:00.000000000",1021,278.3858]
["2019-11-04T10:49:00.000000000","2019-11-04T17:49:00.000000000",1016,481700.0]
["2019-11-04T10:49:15.000000000","2019-11-04T17:49:15.000000000",1019,61360.09]
["2019-11-04T10:49:15.000000000","2019-11-04T17:49:15.000000000",1018,482460.39999999997]
["2019-11-04T10:49:30.000000000","2019-11-04T17:49:30.000000000",1017,483767.7]
["2019-11-04T10:49:30.000000000","2019-11-04T17:49:30.000000000",1020,2931179.0]
["2019-11-04T10:49:30.000000000","2019-11-04T17:49:30.000000000",1133,965.2115]
["2019-11-04T10:49:45.000000000","2019-11-04T17:49:45.000000000",1022,55.34474]
["2019-11-04T10:49:45.000000000","2019-11-04T17:49:45.000000000",1130,815029548.018]
["2019-11-04T10:50:00.000000000","2019-11-04T17:50:00.000000000",1021,278.0728]
["2019-11-04T10:50:00.000000000","2019-11-04T17:50:00.000000000",1016,482000.0]
["2019-11-04T10:50:15.000000000","2019-11-04T17:50:15.000000000",1019,62713.41]
["2019-11-04T10:50:15.000000000","2019-11-04T17:50:15.000000000",1018,483529.2]
["2019-11-04T10:50:30.000000000","2019-11-04T17:50:30.000000000",1017,483779.2]
["2019-11-04T10:50:30.000000000","2019-11-04T17:50:30.000000000",1020,2931180.0]
["2019-11-04T10:50:30.000000000","2019-11-04T17:50:30.000000000",1133,967.4334]
["2019-11-04T10:50:45.000000000","2019-11-04T17:50:45.000000000",1022,59.56488]
["2019-11-04T10:50:45.000000000","2019-11-04T17:50:45.000000000",1130,817001338.4137]
["2019-11-04T10:51:00.000000000","2019-11-04T17:51:00.000000000",1021,278.892]
["2019-11-04T10:51:00.000000000","2019-11-04T17:51:00.000000000",1016,483400.0]
["2019-11-04T10:51:15.000000000","2019-11-04T17:51:15.000000000",1019,63413.48]
["2019-11-04T10:51:15.000000000","2019-11-04T17:51:15.000000000",1018,485235.4]
["2019-11-04T10:51:30.000000000","2019-11-04T17:51:30.000000000",1017,486045.8]
["2019-11-04T10:51:30.000000000","2019-11-04T17:51:30.000000000",1020,2931182.0]
["2019-11-04T10:51:30.000000000","2019-11-04T17:51:30.000000000",1133,970.9479]
["2019-11-04T10:51:45.000000000","2019-11-04T17:51:45.000000000",1022,93.98607]
["2019-11-04T10:51:45.000000000","2019-11-04T17:51:45.000000000",1130,819832259.5988]
["2019-11-04T10:52:00.000000000","2019-11-04T17:52:00.000000000",1021,280.0198]
["2019-11-04T10:52:00.000000000","2019-11-04T17:52:00.000000000",1016,483100.0]
["2019-11-04T10:52:15.000000000","2019-11-04T17:52:15.000000000",1019,62420.07]
["2019-11-04T10:52:15.000000000","2019-11-04T17:52:15.000000000",1018,482945.80000000005]
["2019-11-04T10:52:30.000000000","2019-11-04T17:52:30.000000000",1017,483790.6]
["2019-11-04T10:52:30.000000000","2019-11-04T17:52:30.000000000",1020,2931183.0]
["2019-11-04T10:52:30.000000000","2019-11-04T17:52:30.000000000",1133,966.5656]
["2019-11-04T10:52:45.000000000","2019-11-04T17:52:45.000000000",1022,71.34642]
["2019-11-04T10:52:45.000000000","2019-11-04T17:52:45.000000000",1130,818531387.1585]
["2019-11-04T10:53:00.000000000","2019-11-04T17:53:00.000000000",1021,279.4892]
["2019-11-04T10:53:00.000000000","2019-11-04T17:53:00.000000000",1016,484100.0]
["2019-11-04T10:53:15.000000000","2019-11-04T17:53:15.000000000",1019,58180.079999999994]
["2019-11-04T10:53:15.000000000","2019-11-04T17:53:15.000000000",1018,483337.5]
["2019-11-04T10:53:30.000000000","2019-11-04T17:53:30.000000000",1017,483878.10000000003]
["2019-11-04T10:53:30.000000000","2019-11-04T17:53:30.000000000",1020,2931184.0]
["2019-11-04T10:53:30.000000000","2019-11-04T17:53:30.000000000",1133,966.6781]
["2019-11-04T10:53:45.000000000","2019-11-04T17:53:45.000000000",1022,77.60464]
["2019-11-04T10:53:45.000000000","2019-11-04T17:53:45.000000000",1130,817861011.5088]
["2019-11-04T10:54:00.000000000","2019-11-04T17:54:00.000000000",1021,279.0208]
["2019-11-04T10:54:00.000000000","2019-11-04T17:54:00.000000000",1016,484700.0]
["2019-11-04T10:54:15.000000000","2019-11-04T17:54:15.000000000",1019,56900.149999999994]
["2019-11-04T10:54:15.000000000","2019-11-04T17:54:15.000000000",1018,484650.0]
["2019-11-04T10:54:30.000000000","2019-11-04T17:54:30.000000000",1017,484215.6]
["2019-11-04T10:54:30.000000000","2019-11-04T17:54:30.000000000",1020,2931185.0]
["2019-11-04T10:54:30.000000000","2019-11-04T17:54:30.000000000",1133,967.1114]
["2019-11-04T10:54:45.000000000","2019-11-04T17:54:45.000000000",1022,108.8134]
["2019-11-04T10:54:45.000000000","2019-11-04T17:54:45.000000000",1130,820386493.1706]
["2019-11-04T10:55:00.000000000","2019-11-04T17:55:00.000000000",1021,279.3337]
["2019-11-04T10:55:00.000000000","2019-11-04T17:55:00.000000000",1016,484200.0]
["2019-11-04T10:55:15.000000000","2019-11-04T17:55:15.000000000",1019,57853.44]
["2019-11-04T10:55:15.000000000","2019-11-04T17:55:15.000000000",1018,482625.0]
["2019-11-04T10:55:30.000000000","2019-11-04T17:55:30.000000000",1017,483672.9]
["2019-11-04T10:55:30.000000000","2019-11-04T17:55:30.000000000",1020,2931186.0]
["2019-11-04T10:55:30.000000000","2019-11-04T17:55:30.000000000",1133,965.8208]
["2019-11-04T10:55:45.000000000","2019-11-04T17:55:45.000000000",1022,57.26495]
["2019-11-04T10:55:45.000000000","2019-11-04T17:55:45.000000000",1130,816183450.8947]
["2019-11-04T10:56:00.000000000","2019-11-04T17:56:00.000000000",1021,278.6212]
["2019-11-04T10:56:00.000000000","2019-11-04T17:56:00.000000000",1016,483800.0]
["2019-11-04T10:56:15.000000000","2019-11-04T17:56:15.000000000",1019,58213.41]
["2019-11-04T10:56:15.000000000","2019-11-04T17:56:15.000000000",1018,487877.1]
["2019-11-04T10:56:30.000000000","2019-11-04T17:56:30.000000000",1017,486356.3]
["2019-11-04T10:56:30.000000000","2019-11-04T17:56:30.000000000",1020,2931187.0]
["2019-11-04T10:56:30.000000000","2019-11-04T17:56:30.000000000",1133,971.9459]
["2019-11-04T10:56:45.000000000","2019-11-04T17:56:45.000000000",1022,141.1721]
["2019-11-04T10:56:45.000000000","2019-11-04T17:56:45.000000000",1130,823829440.122]
["2019-11-04T10:57:00.000000000","2019-11-04T17:57:00.000000000",1021,280.3838]
["2019-11-04T10:57:00.000000000","2019-11-04T17:57:00.000000000",1016,486600.0]
["2019-11-04T10:57:15.000000000","2019-11-04T17:57:15.000000000",1019,61693.36]
["2019-11-04T10:57:15.000000000","2019-11-04T17:57:15.000000000",1018,484589.60000000003]
["2019-11-04T10:57:30.000000000","2019-11-04T17:57:30.000000000",1017,483969.80000000005]
["2019-11-04T10:57:30.000000000","2019-11-04T17:57:30.000000000",1020,2931190.0]
["2019-11-04T10:57:30.000000000","2019-11-04T17:57:30.000000000",1133,967.6302]
["2019-11-04T10:57:45.000000000","2019-11-04T17:57:45.000000000",1022,134.1524]
["2019-11-04T10:57:45.000000000","2019-11-04T17:57:45.000000000",1130,821884571.432]
["2019-11-04T10:58:00.000000000","2019-11-04T17:58:00.000000000",1021,281.4184]
["2019-11-04T10:58:00.000000000","2019-11-04T17:58:00.000000000",1016,489900.0]
["2019-11-04T10:58:15.000000000","2019-11-04T17:58:15.000000000",1019,65566.72]
["2019-11-04T10:58:15.000000000","2019-11-04T17:58:15.000000000",1018,491518.7]
["2019-11-04T10:58:30.000000000","2019-11-04T17:58:30.000000000",1017,489987.5]
["2019-11-04T10:58:30.000000000","2019-11-04T17:58:30.000000000",1020,2931192.0]
["2019-11-04T10:58:30.000000000","2019-11-04T17:58:30.000000000",1133,979.6646]
["2019-11-04T10:58:45.000000000","2019-11-04T17:58:45.000000000",1022,247.5256]
["2019-11-04T10:58:45.000000000","2019-11-04T17:58:45.000000000",1130,829791426.37]
["2019-11-04T10:59:00.000000000","2019-11-04T17:59:00.000000000",1021,281.3517]
["2019-11-04T10:59:00.000000000","2019-11-04T17:59:00.000000000",1016,487500.0]
["2019-11-04T10:59:15.000000000","2019-11-04T17:59:15.000000000",1019,66886.73]
["2019-11-04T10:59:15.000000000","2019-11-04T17:59:15.000000000",1018,489135.4]
["2019-11-04T10:59:30.000000000","2019-11-04T17:59:30.000000000",1017,489700.0]
["2019-11-04T10:59:30.000000000","2019-11-04T17:59:30.000000000",1020,2931195.0]
["2019-11-04T10:59:30.000000000","2019-11-04T17:59:30.000000000",1133,980.6042]
["2019-11-04T10:59:45.000000000","2019-11-04T17:59:45.000000000",1022,230.9533]
["2019-11-04T10:59:45.000000000","2019-11-04T17:59:45.000000000",1130,828796841.4784]
["2019-11-04T11:00:00.000000000","2019-11-04T18:00:00.000000000",1021,282.3042]
["2019-11-04T11:00:00.000000000","2019-11-04T18:00:00.000000000",1016,489500.0]
["2019-11-04T11:00:15.000000000","2019-11-04T18:00:15.000000000",1019,60853.479999999996]
["2019-11-04T11:00:15.000000000","2019-11-04T18:00:15.000000000",1018,487643.7]
["2019-11-04T11:00:30.000000000","2019-11-04T18:00:30.000000000",1017,487812.5]
["2019-11-04T11:00:30.000000000","2019-11-04T18:00:30.000000000",1020,2931197.0]
["2019-11-04T11:00:30.000000000","2019-11-04T18:00:30.000000000",1133,974.8208]
["2019-11-04T11:00:45.000000000","2019-11-04T18:00:45.000000000",1022,180.5194]
["2019-11-04T11:00:45.000000000","2019-11-04T18:00:45.000000000",1130,826083703.8708]
["2019-11-04T11:01:00.000000000","2019-11-04T18:01:00.000000000",1021,282.0733]
["2019-11-04T11:01:00.000000000","2019-11-04T18:01:00.000000000",1016,488200.0]
["2019-11-04T11:01:15.000000000","2019-11-04T18:01:15.000000000",1019,58046.71]
["2019-11-04T11:01:15.000000000","2019-11-04T18:01:15.000000000",1018,485131.3]
["2019-11-04T11:01:30.000000000","2019-11-04T18:01:30.000000000",1017,484230.2]
["2019-11-04T11:01:30.000000000","2019-11-04T18:01:30.000000000",1020,2931200.0]
["2019-11-04T11:01:30.000000000","2019-11-04T18:01:30.000000000",1133,967.5406]
["2019-11-04T11:01:45.000000000","2019-11-04T18:01:45.000000000",1022,72.12563]
["2019-11-04T11:01:45.000000000","2019-11-04T18:01:45.000000000",1130,817566200.32]
["2019-11-04T11:02:00.000000000","2019-11-04T18:02:00.000000000",1021,278.6366]
["2019-11-04T11:02:00.000000000","2019-11-04T18:02:00.000000000",1016,482800.0]
["2019-11-04T11:02:15.000000000","2019-11-04T18:02:15.000000000",1019,56480.130000000005]
["2019-11-04T11:02:15.000000000","2019-11-04T18:02:15.000000000",1018,482925.0]
["2019-11-04T11:02:30.000000000","2019-11-04T18:02:30.000000000",1017,483939.6]
["2019-11-04T11:02:30.000000000","2019-11-04T18:02:30.000000000",1020,2931200.0]
["2019-11-04T11:02:30.000000000","2019-11-04T18:02:30.000000000",1133,966.3646]
["2019-11-04T11:02:45.000000000","2019-11-04T18:02:45.000000000",1022,63.71187]
["2019-11-04T11:02:45.000000000","2019-11-04T18:02:45.000000000",1130,816740173.6767]
["2019-11-04T11:03:00.000000000","2019-11-04T18:03:00.000000000",1021,278.6766]
["2019-11-04T11:03:00.000000000","2019-11-04T18:03:00.000000000",1016,482100.0]
["2019-11-04T11:03:15.000000000","2019-11-04T18:03:15.000000000",1019,54886.82]
["2019-11-04T11:03:15.000000000","2019-11-04T18:03:15.000000000",1018,483208.3]
["2019-11-04T11:03:30.000000000","2019-11-04T18:03:30.000000000",1017,483707.3]
["2019-11-04T11:03:30.000000000","2019-11-04T18:03:30.000000000",1020,2931201.0]
["2019-11-04T11:03:30.000000000","2019-11-04T18:03:30.000000000",1133,967.0261]
["2019-11-04T11:03:45.000000000","2019-11-04T18:03:45.000000000",1022,42.8616]
["2019-11-04T11:03:45.000000000","2019-11-04T18:03:45.000000000",1130,816304010.9679]
["2019-11-04T11:04:00.000000000","2019-11-04T18:04:00.000000000",1021,280.5482]
["2019-11-04T11:04:00.000000000","2019-11-04T18:04:00.000000000",1016,489300.0]
["2019-11-04T11:04:15.000000000","2019-11-04T18:04:15.000000000",1019,54380.090000000004]
["2019-11-04T11:04:15.000000000","2019-11-04T18:04:15.000000000",1018,488556.2]
["2019-11-04T11:04:30.000000000","2019-11-04T18:04:30.000000000",1017,484749.0]
["2019-11-04T11:04:30.000000000","2019-11-04T18:04:30.000000000",1020,2931203.0]
["2019-11-04T11:04:30.000000000","2019-11-04T18:04:30.000000000",1133,968.5615]
["2019-11-04T11:04:45.000000000","2019-11-04T18:04:45.000000000",1022,132.6362]
["2019-11-04T11:04:45.000000000","2019-11-04T18:04:45.000000000",1130,818940012.561]
["2019-11-04T11:05:00.000000000","2019-11-04T18:05:00.000000000",1021,279.3693]
["2019-11-04T11:05:00.000000000","2019-11-04T18:05:00.000000000",1016,489400.0]
["2019-11-04T11:05:15.000000000","2019-11-04T18:05:15.000000000",1019,59666.81]
["2019-11-04T11:05:15.000000000","2019-11-04T18:05:15.000000000",1018,486943.8]
["2019-11-04T11:05:30.000000000","2019-11-04T18:05:30.000000000",1017,487501.0]
["2019-11-04T11:05:30.000000000","2019-11-04T18:05:30.000000000",1020,2931205.0]
["2019-11-04T11:05:30.000000000","2019-11-04T18:05:30.000000000",1133,973.9968]
["2019-11-04T11:05:45.000000000","2019-11-04T18:05:45.000000000",1022,116.6655]
["2019-11-04T11:05:45.000000000","2019-11-04T18:05:45.000000000",1130,823189939.2235]
["2019-11-04T11:06:00.000000000","2019-11-04T18:06:00.000000000",1021,281.2341]
["2019-11-04T11:06:00.000000000","2019-11-04T18:06:00.000000000",1016,489000.0]
["2019-11-04T11:06:15.000000000","2019-11-04T18:06:15.000000000",1019,65166.759999999995]
["2019-11-04T11:06:15.000000000","2019-11-04T18:06:15.000000000",1018,487035.39999999997]
["2019-11-04T11:06:30.000000000","2019-11-04T18:06:30.000000000",1017,484087.5]
["2019-11-04T11:06:30.000000000","2019-11-04T18:06:30.000000000",1020,2931207.0]
["2019-11-04T11:06:30.000000000","2019-11-04T18:06:30.000000000",1133,967.5812]
["2019-11-04T11:06:45.000000000","2019-11-04T18:06:45.000000000",1022,59.74025]
["2019-11-04T11:06:45.000000000","2019-11-04T18:06:45.000000000",1130,816891630.1746]
["2019-11-04T11:07:00.000000000","2019-11-04T18:07:00.000000000",1021,279.114]
["2019-11-04T11:07:00.000000000","2019-11-04T18:07:00.000000000",1016,489300.0]
["2019-11-04T11:07:15.000000000","2019-11-04T18:07:15.000000000",1019,65273.45]
["2019-11-04T11:07:15.000000000","2019-11-04T18:07:15.000000000",1018,491595.8]
["2019-11-04T11:07:30.000000000","2019-11-04T18:07:30.000000000",1017,489727.10000000003]
["2019-11-04T11:07:30.000000000","2019-11-04T18:07:30.000000000",1020,2931209.0]
["2019-11-04T11:07:30.000000000","2019-11-04T18:07:30.000000000",1133,981.4958]
["2019-11-04T11:07:45.000000000","2019-11-04T18:07:45.000000000",1022,236.4945]
["2019-11-04T11:07:45.000000000","2019-11-04T18:07:45.000000000",1130,830101964.103]
["2019-11-04T11:08:00.000000000","2019-11-04T18:08:00.000000000",1021,283.0456]
["2019-11-04T11:08:00.000000000","2019-11-04T18:08:00.000000000",1016,489600.0]
["2019-11-04T11:08:15.000000000","2019-11-04T18:08:15.000000000",1019,62953.4]
["2019-11-04T11:08:15.000000000","2019-11-04T18:08:15.000000000",1018,491695.80000000005]
["2019-11-04T11:08:30.000000000","2019-11-04T18:08:30.000000000",1017,491796.89999999997]
["2019-11-04T11:08:30.000000000","2019-11-04T18:08:30.000000000",1020,2931213.0]
["2019-11-04T11:08:30.000000000","2019-11-04T18:08:30.000000000",1133,983.324]
["2019-11-04T11:08:45.000000000","2019-11-04T18:08:45.000000000",1022,233.715]
["2019-11-04T11:08:45.000000000","2019-11-04T18:08:45.000000000",1130,829445928.8526]
["2019-11-04T11:09:00.000000000","2019-11-04T18:09:00.000000000",1021,283.0168]
["2019-11-04T11:09:00.000000000","2019-11-04T18:09:00.000000000",1016,489000.0]
["2019-11-04T11:09:15.000000000","2019-11-04T18:09:15.000000000",1019,62746.78999999999]
["2019-11-04T11:09:15.000000000","2019-11-04T18:09:15.000000000",1018,484120.8]
["2019-11-04T11:09:30.000000000","2019-11-04T18:09:30.000000000",1017,485674.0]
["2019-11-04T11:09:30.000000000","2019-11-04T18:09:30.000000000",1020,2931216.0]
["2019-11-04T11:09:30.000000000","2019-11-04T18:09:30.000000000",1133,971.4219]
["2019-11-04T11:09:45.000000000","2019-11-04T18:09:45.000000000",1022,115.8264]
["2019-11-04T11:09:45.000000000","2019-11-04T18:09:45.000000000",1130,821325550.7136]
["2019-11-04T11:10:00.000000000","2019-11-04T18:10:00.000000000",1021,279.9643]
["2019-11-04T11:10:00.000000000","2019-11-04T18:10:00.000000000",1016,483300.0]
["2019-11-04T11:10:15.000000000","2019-11-04T18:10:15.000000000",1019,57140.07]
["2019-11-04T11:10:15.000000000","2019-11-04T18:10:15.000000000",1018,483370.8]
["2019-11-04T11:10:30.000000000","2019-11-04T18:10:30.000000000",1017,483734.39999999997]
["2019-11-04T11:10:30.000000000","2019-11-04T18:10:30.000000000",1020,2931217.0]
["2019-11-04T11:10:30.000000000","2019-11-04T18:10:30.000000000",1133,967.3636]
["2019-11-04T11:10:45.000000000","2019-11-04T18:10:45.000000000",1022,57.66011]
["2019-11-04T11:10:45.000000000","2019-11-04T18:10:45.000000000",1130,815827160.9429]
["2019-11-04T11:11:00.000000000","2019-11-04T18:11:00.000000000",1021,278.1216]
["2019-11-04T11:11:00.000000000","2019-11-04T18:11:00.000000000",1016,483100.0]
["2019-11-04T11:11:15.000000000","2019-11-04T18:11:15.000000000",1019,52926.740000000005]
["2019-11-04T11:11:15.000000000","2019-11-04T18:11:15.000000000",1018,483620.8]
["2019-11-04T11:11:30.000000000","2019-11-04T18:11:30.000000000",1017,483965.6]
["2019-11-04T11:11:30.000000000","2019-11-04T18:11:30.000000000",1020,2931217.0]
["2019-11-04T11:11:30.000000000","2019-11-04T18:11:30.000000000",1133,967.4823]
["2019-11-04T11:11:45.000000000","2019-11-04T18:11:45.000000000",1022,50.39626]
["2019-11-04T11:11:45.000000000","2019-11-04T18:11:45.000000000",1130,816836071.3804]
["2019-11-04T11:12:00.000000000","2019-11-04T18:12:00.000000000",1021,278.8165]
["2019-11-04T11:12:00.000000000","2019-11-04T18:12:00.000000000",1016,486500.0]
["2019-11-04T11:12:15.000000000","2019-11-04T18:12:15.000000000",1019,51453.4]
["2019-11-04T11:12:15.000000000","2019-11-04T18:12:15.000000000",1018,484437.5]
["2019-11-04T11:12:30.000000000","2019-11-04T18:12:30.000000000",1017,483549.0]
["2019-11-04T11:12:30.000000000","2019-11-04T18:12:30.000000000",1020,2931218.0]
["2019-11-04T11:12:30.000000000","2019-11-04T18:12:30.000000000",1133,966.0886]
["2019-11-04T11:12:45.000000000","2019-11-04T18:12:45.000000000",1022,48.63363]
["2019-11-04T11:12:45.000000000","2019-11-04T18:12:45.000000000",1130,816667218.7119]
["2019-11-04T11:13:00.000000000","2019-11-04T18:13:00.000000000",1021,280.1618]
["2019-11-04T11:13:00.000000000","2019-11-04T18:13:00.000000000",1016,488300.0]
["2019-11-04T11:13:15.000000000","2019-11-04T18:13:15.000000000",1019,52106.77]
["2019-11-04T11:13:15.000000000","2019-11-04T18:13:15.000000000",1018,488402.10000000003]
["2019-11-04T11:13:30.000000000","2019-11-04T18:13:30.000000000",1017,488197.9]
["2019-11-04T11:13:30.000000000","2019-11-04T18:13:30.000000000",1020,2931220.0]
["2019-11-04T11:13:30.000000000","2019-11-04T18:13:30.000000000",1133,973.7229]
["2019-11-04T11:13:45.000000000","2019-11-04T18:13:45.000000000",1022,177.518]
["2019-11-04T11:13:45.000000000","2019-11-04T18:13:45.000000000",1130,826818887.3772]
["2019-11-04T11:14:00.000000000","2019-11-04T18:14:00.000000000",1021,282.1976]
["2019-11-04T11:14:00.000000000","2019-11-04T18:14:00.000000000",1016,488300.0]
["2019-11-04T11:14:15.000000000","2019-11-04T18:14:15.000000000",1019,56893.41]
["2019-11-04T11:14:15.000000000","2019-11-04T18:14:15.000000000",1018,487952.1]
["2019-11-04T11:14:30.000000000","2019-11-04T18:14:30.000000000",1017,489545.8]
["2019-11-04T11:14:30.000000000","2019-11-04T18:14:30.000000000",1020,2931223.0]
["2019-11-04T11:14:30.000000000","2019-11-04T18:14:30.000000000",1133,978.2312]
["2019-11-04T11:14:45.000000000","2019-11-04T18:14:45.000000000",1022,209.4016]
["2019-11-04T11:14:45.000000000","2019-11-04T18:14:45.000000000",1130,827932426.2272]
["2019-11-04T11:15:00.000000000","2019-11-04T18:15:00.000000000",1021,282.7148]
["2019-11-04T11:15:00.000000000","2019-11-04T18:15:00.000000000",1016,489900.0]
["2019-11-04T11:15:15.000000000","2019-11-04T18:15:15.000000000",1019,65933.43000000001]
["2019-11-04T11:15:15.000000000","2019-11-04T18:15:15.000000000",1018,489887.5]
["2019-11-04T11:15:30.000000000","2019-11-04T18:15:30.000000000",1017,491393.7]
["2019-11-04T11:15:30.000000000","2019-11-04T18:15:30.000000000",1020,2931226.0]
["2019-11-04T11:15:30.000000000","2019-11-04T18:15:30.000000000",1133,982.2083]
["2019-11-04T11:15:45.000000000","2019-11-04T18:15:45.000000000",1022,231.6881]
["2019-11-04T11:15:45.000000000","2019-11-04T18:15:45.000000000",1130,829905109.9885]
["2019-11-04T11:16:00.000000000","2019-11-04T18:16:00.000000000",1021,283.2499]
["2019-11-04T11:16:00.000000000","2019-11-04T18:16:00.000000000",1016,489300.0]
["2019-11-04T11:16:15.000000000","2019-11-04T18:16:15.000000000",1019,70553.43999999999]
["2019-11-04T11:16:15.000000000","2019-11-04T18:16:15.000000000",1018,489131.3]
["2019-11-04T11:16:30.000000000","2019-11-04T18:16:30.000000000",1017,488255.2]
["2019-11-04T11:16:30.000000000","2019-11-04T18:16:30.000000000",1020,2931229.0]
["2019-11-04T11:16:30.000000000","2019-11-04T18:16:30.000000000",1133,976.3344]
["2019-11-04T11:16:45.000000000","2019-11-04T18:16:45.000000000",1022,174.4343]
["2019-11-04T11:16:45.000000000","2019-11-04T18:16:45.000000000",1130,825682936.304]
["2019-11-04T11:17:00.000000000","2019-11-04T18:17:00.000000000",1021,281.6404]
["2019-11-04T11:17:00.000000000","2019-11-04T18:17:00.000000000",1016,489400.0]
["2019-11-04T11:17:15.000000000","2019-11-04T18:17:15.000000000",1019,61546.81]
["2019-11-04T11:17:15.000000000","2019-11-04T18:17:15.000000000",1018,490697.9]
["2019-11-04T11:17:30.000000000","2019-11-04T18:17:30.000000000",1017,489701.0]
["2019-11-04T11:17:30.000000000","2019-11-04T18:17:30.000000000",1020,2931231.0]
["2019-11-04T11:17:30.000000000","2019-11-04T18:17:30.000000000",1133,979.5135]
["2019-11-04T11:17:45.000000000","2019-11-04T18:17:45.000000000",1022,210.1541]
["2019-11-04T11:17:45.000000000","2019-11-04T18:17:45.000000000",1130,828051935.1296]
["2019-11-04T11:18:00.000000000","2019-11-04T18:18:00.000000000",1021,282.939]
["2019-11-04T11:18:00.000000000","2019-11-04T18:18:00.000000000",1016,489400.0]
["2019-11-04T11:18:15.000000000","2019-11-04T18:18:15.000000000",1019,57926.69]
["2019-11-04T11:18:15.000000000","2019-11-04T18:18:15.000000000",1018,489520.8]
["2019-11-04T11:18:30.000000000","2019-11-04T18:18:30.000000000",1017,491366.69999999995]
["2019-11-04T11:18:30.000000000","2019-11-04T18:18:30.000000000",1020,2931235.0]
["2019-11-04T11:18:30.000000000","2019-11-04T18:18:30.000000000",1133,981.875]
["2019-11-04T11:18:45.000000000","2019-11-04T18:18:45.000000000",1022,224.2023]
["2019-11-04T11:18:45.000000000","2019-11-04T18:18:45.000000000",1130,830038098.12]
["2019-11-04T11:19:00.000000000","2019-11-04T18:19:00.000000000",1021,283.0034]
["2019-11-04T11:19:00.000000000","2019-11-04T18:19:00.000000000",1016,489600.0]
["2019-11-04T11:19:15.000000000","2019-11-04T18:19:15.000000000",1019,60720.100000000006]
["2019-11-04T11:19:15.000000000","2019-11-04T18:19:15.000000000",1018,490864.6]
["2019-11-04T11:19:30.000000000","2019-11-04T18:19:30.000000000",1017,488434.39999999997]
["2019-11-04T11:19:30.000000000","2019-11-04T18:19:30.000000000",1020,2931238.0]
["2019-11-04T11:19:30.000000000","2019-11-04T18:19:30.000000000",1133,976.6282]
["2019-11-04T11:19:45.000000000","2019-11-04T18:19:45.000000000",1022,212.3608]
["2019-11-04T11:19:45.000000000","2019-11-04T18:19:45.000000000",1130,829049371.635]
["2019-11-04T11:20:00.000000000","2019-11-04T18:20:00.000000000",1021,282.726]
["2019-11-04T11:20:00.000000000","2019-11-04T18:20:00.000000000",1016,489500.0]
["2019-11-04T11:20:15.000000000","2019-11-04T18:20:15.000000000",1019,61933.53]
["2019-11-04T11:20:15.000000000","2019-11-04T18:20:15.000000000",1018,489102.10000000003]
["2019-11-04T11:20:30.000000000","2019-11-04T18:20:30.000000000",1017,489749.0]
["2019-11-04T11:20:30.000000000","2019-11-04T18:20:30.000000000",1020,2931241.0]
["2019-11-04T11:20:30.000000000","2019-11-04T18:20:30.000000000",1133,978.1282]
["2019-11-04T11:20:45.000000000","2019-11-04T18:20:45.000000000",1022,190.0254]
["2019-11-04T11:20:45.000000000","2019-11-04T18:20:45.000000000",1130,827950700.9666]
["2019-11-04T11:21:00.000000000","2019-11-04T18:21:00.000000000",1021,281.929]
["2019-11-04T11:21:00.000000000","2019-11-04T18:21:00.000000000",1016,488300.0]
["2019-11-04T11:21:15.000000000","2019-11-04T18:21:15.000000000",1019,59253.38]
["2019-11-04T11:21:15.000000000","2019-11-04T18:21:15.000000000",1018,489545.8]
["2019-11-04T11:21:30.000000000","2019-11-04T18:21:30.000000000",1017,491137.5]
["2019-11-04T11:21:30.000000000","2019-11-04T18:21:30.000000000",1020,2931243.0]
["2019-11-04T11:21:30.000000000","2019-11-04T18:21:30.000000000",1133,982.2583]
["2019-11-04T11:21:45.000000000","2019-11-04T18:21:45.000000000",1022,212.0478]
["2019-11-04T11:21:45.000000000","2019-11-04T18:21:45.000000000",1130,830176666.326]
["2019-11-04T11:22:00.000000000","2019-11-04T18:22:00.000000000",1021,283.039]
["2019-11-04T11:22:00.000000000","2019-11-04T18:22:00.000000000",1016,489600.0]
["2019-11-04T11:22:15.000000000","2019-11-04T18:22:15.000000000",1019,57980.08]
["2019-11-04T11:22:15.000000000","2019-11-04T18:22:15.000000000",1018,489856.3]
["2019-11-04T11:22:30.000000000","2019-11-04T18:22:30.000000000",1017,489750.0]
["2019-11-04T11:22:30.000000000","2019-11-04T18:22:30.000000000",1020,2931247.0]
["2019-11-04T11:22:30.000000000","2019-11-04T18:22:30.000000000",1133,979.0083]
["2019-11-04T11:22:45.000000000","2019-11-04T18:22:45.000000000",1022,213.2955]
["2019-11-04T11:22:45.000000000","2019-11-04T18:22:45.000000000",1130,828928511.6288]
["2019-11-04T11:23:00.000000000","2019-11-04T18:23:00.000000000",1021,282.9369]
["2019-11-04T11:23:00.000000000","2019-11-04T18:23:00.000000000",1016,489400.0]
["2019-11-04T11:23:15.000000000","2019-11-04T18:23:15.000000000",1019,59700.200000000004]
["2019-11-04T11:23:15.000000000","2019-11-04T18:23:15.000000000",1018,489235.4]
["2019-11-04T11:23:30.000000000","2019-11-04T18:23:30.000000000",1017,489738.60000000003]
["2019-11-04T11:23:30.000000000","2019-11-04T18:23:30.000000000",1020,2931249.0]
["2019-11-04T11:23:30.000000000","2019-11-04T18:23:30.000000000",1133,980.5157]
["2019-11-04T11:23:45.000000000","2019-11-04T18:23:45.000000000",1022,213.1534]
["2019-11-04T11:23:45.000000000","2019-11-04T18:23:45.000000000",1130,829983437.5]
["2019-11-04T11:24:00.000000000","2019-11-04T18:24:00.000000000",1021,283.2032]
["2019-11-04T11:24:00.000000000","2019-11-04T18:24:00.000000000",1016,489500.0]
["2019-11-04T11:24:15.000000000","2019-11-04T18:24:15.000000000",1019,61180.079999999994]
["2019-11-04T11:24:15.000000000","2019-11-04T18:24:15.000000000",1018,489500.0]
["2019-11-04T11:24:30.000000000","2019-11-04T18:24:30.000000000",1017,489702.1]
["2019-11-04T11:24:30.000000000","2019-11-04T18:24:30.000000000",1020,2931252.0]
["2019-11-04T11:24:30.000000000","2019-11-04T18:24:30.000000000",1133,978.9729]
["2019-11-04T11:24:45.000000000","2019-11-04T18:24:45.000000000",1022,215.067]
["2019-11-04T11:24:45.000000000","2019-11-04T18:24:45.000000000",1130,829242386.8157]
["2019-11-04T11:25:00.000000000","2019-11-04T18:25:00.000000000",1021,282.8858]
["2019-11-04T11:25:00.000000000","2019-11-04T18:25:00.000000000",1016,490000.0]
["2019-11-04T11:25:15.000000000","2019-11-04T18:25:15.000000000",1019,59493.46]
["2019-11-04T11:25:15.000000000","2019-11-04T18:25:15.000000000",1018,491806.2]
["2019-11-04T11:25:30.000000000","2019-11-04T18:25:30.000000000",1017,491490.6]
["2019-11-04T11:25:30.000000000","2019-11-04T18:25:30.000000000",1020,2931256.0]
["2019-11-04T11:25:30.000000000","2019-11-04T18:25:30.000000000",1133,983.1343]
["2019-11-04T11:25:45.000000000","2019-11-04T18:25:45.000000000",1022,221.514]
["2019-11-04T11:25:45.000000000","2019-11-04T18:25:45.000000000",1130,830492829.9392]
["2019-11-04T11:26:00.000000000","2019-11-04T18:26:00.000000000",1021,283.4165]
["2019-11-04T11:26:00.000000000","2019-11-04T18:26:00.000000000",1016,489800.0]
["2019-11-04T11:26:15.000000000","2019-11-04T18:26:15.000000000",1019,59960.079999999994]
["2019-11-04T11:26:15.000000000","2019-11-04T18:26:15.000000000",1018,489768.7]
["2019-11-04T11:26:30.000000000","2019-11-04T18:26:30.000000000",1017,489720.8]
["2019-11-04T11:26:30.000000000","2019-11-04T18:26:30.000000000",1020,2931259.0]
["2019-11-04T11:26:30.000000000","2019-11-04T18:26:30.000000000",1133,979.1916]
["2019-11-04T11:26:45.000000000","2019-11-04T18:26:45.000000000",1022,215.2713]
["2019-11-04T11:26:45.000000000","2019-11-04T18:26:45.000000000",1130,829712499.3853]
["2019-11-04T11:27:00.000000000","2019-11-04T18:27:00.000000000",1021,283.1144]
["2019-11-04T11:27:00.000000000","2019-11-04T18:27:00.000000000",1016,489900.0]
["2019-11-04T11:27:15.000000000","2019-11-04T18:27:15.000000000",1019,60400.149999999994]
["2019-11-04T11:27:15.000000000","2019-11-04T18:27:15.000000000",1018,489579.2]
["2019-11-04T11:27:30.000000000","2019-11-04T18:27:30.000000000",1017,489688.5]
["2019-11-04T11:27:30.000000000","2019-11-04T18:27:30.000000000",1020,2931262.0]
["2019-11-04T11:27:30.000000000","2019-11-04T18:27:30.000000000",1133,980.7177]
["2019-11-04T11:27:45.000000000","2019-11-04T18:27:45.000000000",1022,215.2912]
["2019-11-04T11:27:45.000000000","2019-11-04T18:27:45.000000000",1130,829719797.3318]
["2019-11-04T11:28:00.000000000","2019-11-04T18:28:00.000000000",1021,283.1832]
["2019-11-04T11:28:00.000000000","2019-11-04T18:28:00.000000000",1016,489700.0]
["2019-11-04T11:28:15.000000000","2019-11-04T18:28:15.000000000",1019,59893.36]
["2019-11-04T11:28:15.000000000","2019-11-04T18:28:15.000000000",1018,489989.6]
["2019-11-04T11:28:30.000000000","2019-11-04T18:28:30.000000000",1017,489750.0]
["2019-11-04T11:28:30.000000000","2019-11-04T18:28:30.000000000",1020,2931265.0]
["2019-11-04T11:28:30.000000000","2019-11-04T18:28:30.000000000",1133,979.2479]
["2019-11-04T11:28:45.000000000","2019-11-04T18:28:45.000000000",1022,212.7982]
["2019-11-04T11:28:45.000000000","2019-11-04T18:28:45.000000000",1130,829688392.5148]
["2019-11-04T11:29:00.000000000","2019-11-04T18:29:00.000000000",1021,282.999]
["2019-11-04T11:29:00.000000000","2019-11-04T18:29:00.000000000",1016,489500.0]
["2019-11-04T11:29:15.000000000","2019-11-04T18:29:15.000000000",1019,59646.810000000005]
["2019-11-04T11:29:15.000000000","2019-11-04T18:29:15.000000000",1018,490958.3]
["2019-11-04T11:29:30.000000000","2019-11-04T18:29:30.000000000",1017,489677.1]
["2019-11-04T11:29:30.000000000","2019-11-04T18:29:30.000000000",1020,2931268.0]
["2019-11-04T11:29:30.000000000","2019-11-04T18:29:30.000000000",1133,981.1771]
["2019-11-04T11:29:45.000000000","2019-11-04T18:29:45.000000000",1022,210.2097]
["2019-11-04T11:29:45.000000000","2019-11-04T18:29:45.000000000",1130,829754315.83]
["2019-11-04T11:30:00.000000000","2019-11-04T18:30:00.000000000",1021,283.1167]
["2019-11-04T11:30:00.000000000","2019-11-04T18:30:00.000000000",1016,489600.0]
["2019-11-04T11:30:15.000000000","2019-11-04T18:30:15.000000000",1019,59806.840000000004]
["2019-11-04T11:30:15.000000000","2019-11-04T18:30:15.000000000",1018,489222.89999999997]
["2019-11-04T11:30:30.000000000","2019-11-04T18:30:30.000000000",1017,489716.7]
["2019-11-04T11:30:30.000000000","2019-11-04T18:30:30.000000000",1020,2931270.0]
["2019-11-04T11:30:30.000000000","2019-11-04T18:30:30.000000000",1133,978.8042]
["2019-11-04T11:30:45.000000000","2019-11-04T18:30:45.000000000",1022,215.6819]
["2019-11-04T11:30:45.000000000","2019-11-04T18:30:45.000000000",1130,829598645.2257]
["2019-11-04T11:31:00.000000000","2019-11-04T18:31:00.000000000",1021,282.8392]
["2019-11-04T11:31:00.000000000","2019-11-04T18:31:00.000000000",1016,488200.0]
["2019-11-04T11:31:15.000000000","2019-11-04T18:31:15.000000000",1019,60200.200000000004]
["2019-11-04T11:31:15.000000000","2019-11-04T18:31:15.000000000",1018,488879.2]
["2019-11-04T11:31:30.000000000","2019-11-04T18:31:30.000000000",1017,486334.4]
["2019-11-04T11:31:30.000000000","2019-11-04T18:31:30.000000000",1020,2931274.0]
["2019-11-04T11:31:30.000000000","2019-11-04T18:31:30.000000000",1133,972.5636]
["2019-11-04T11:31:45.000000000","2019-11-04T18:31:45.000000000",1022,132.0501]
["2019-11-04T11:31:45.000000000","2019-11-04T18:31:45.000000000",1130,822467411.5064]
["2019-11-04T11:32:00.000000000","2019-11-04T18:32:00.000000000",1021,279.9398]
["2019-11-04T11:32:00.000000000","2019-11-04T18:32:00.000000000",1016,483800.0]
["2019-11-04T11:32:15.000000000","2019-11-04T18:32:15.000000000",1019,56800.1]
["2019-11-04T11:32:15.000000000","2019-11-04T18:32:15.000000000",1018,483425.0]
["2019-11-04T11:32:30.000000000","2019-11-04T18:32:30.000000000",1017,485667.7]
["2019-11-04T11:32:30.000000000","2019-11-04T18:32:30.000000000",1020,2931275.0]
["2019-11-04T11:32:30.000000000","2019-11-04T18:32:30.000000000",1133,970.6656]
["2019-11-04T11:32:45.000000000","2019-11-04T18:32:45.000000000",1022,50.03892]
["2019-11-04T11:32:45.000000000","2019-11-04T18:32:45.000000000",1130,818960421.5525]
["2019-11-04T11:33:00.000000000","2019-11-04T18:33:00.000000000",1021,281.0587]
["2019-11-04T11:33:00.000000000","2019-11-04T18:33:00.000000000",1016,488500.0]
["2019-11-04T11:33:15.000000000","2019-11-04T18:33:15.000000000",1019,53720.07]
["2019-11-04T11:33:15.000000000","2019-11-04T18:33:15.000000000",1018,490043.8]
["2019-11-04T11:33:30.000000000","2019-11-04T18:33:30.000000000",1017,489727.10000000003]
["2019-11-04T11:33:30.000000000","2019-11-04T18:33:30.000000000",1020,2931277.0]
["2019-11-04T11:33:30.000000000","2019-11-04T18:33:30.000000000",1133,981.3563]
["2019-11-04T11:33:45.000000000","2019-11-04T18:33:45.000000000",1022,221.8069]
["2019-11-04T11:33:45.000000000","2019-11-04T18:33:45.000000000",1130,828943433.815]
["2019-11-04T11:34:00.000000000","2019-11-04T18:34:00.000000000",1021,282.9523]
["2019-11-04T11:34:00.000000000","2019-11-04T18:34:00.000000000",1016,489600.0]
["2019-11-04T11:34:15.000000000","2019-11-04T18:34:15.000000000",1019,59966.810000000005]
["2019-11-04T11:34:15.000000000","2019-11-04T18:34:15.000000000",1018,489112.5]
["2019-11-04T11:34:30.000000000","2019-11-04T18:34:30.000000000",1017,489750.0]
["2019-11-04T11:34:30.000000000","2019-11-04T18:34:30.000000000",1020,2931280.0]
["2019-11-04T11:34:30.000000000","2019-11-04T18:34:30.000000000",1133,978.6875]
["2019-11-04T11:34:45.000000000","2019-11-04T18:34:45.000000000",1022,216.2859]
["2019-11-04T11:34:45.000000000","2019-11-04T18:34:45.000000000",1130,829204579.9453]
["2019-11-04T11:35:00.000000000","2019-11-04T18:35:00.000000000",1021,282.868]
["2019-11-04T11:35:00.000000000","2019-11-04T18:35:00.000000000",1016,489100.0]
["2019-11-04T11:35:15.000000000","2019-11-04T18:35:15.000000000",1019,66380.1]
["2019-11-04T11:35:15.000000000","2019-11-04T18:35:15.000000000",1018,488566.7]
["2019-11-04T11:35:30.000000000","2019-11-04T18:35:30.000000000",1017,489728.1]
["2019-11-04T11:35:30.000000000","2019-11-04T18:35:30.000000000",1020,2931283.0]
["2019-11-04T11:35:30.000000000","2019-11-04T18:35:30.000000000",1133,978.2969]
["2019-11-04T11:35:45.000000000","2019-11-04T18:35:45.000000000",1022,211.2198]
["2019-11-04T11:35:45.000000000","2019-11-04T18:35:45.000000000",1130,827917129.2712]
["2019-11-04T11:36:00.000000000","2019-11-04T18:36:00.000000000",1021,282.6039]
["2019-11-04T11:36:00.000000000","2019-11-04T18:36:00.000000000",1016,489300.0]
["2019-11-04T11:36:15.000000000","2019-11-04T18:36:15.000000000",1019,63246.71]
["2019-11-04T11:36:15.000000000","2019-11-04T18:36:15.000000000",1018,489039.60000000003]
["2019-11-04T11:36:30.000000000","2019-11-04T18:36:30.000000000",1017,489691.7]
["2019-11-04T11:36:30.000000000","2019-11-04T18:36:30.000000000",1020,2931286.0]
["2019-11-04T11:36:30.000000000","2019-11-04T18:36:30.000000000",1133,978.6542]
["2019-11-04T11:36:45.000000000","2019-11-04T18:36:45.000000000",1022,212.1877]
["2019-11-04T11:36:45.000000000","2019-11-04T18:36:45.000000000",1130,829661799.2329]
["2019-11-04T11:37:00.000000000","2019-11-04T18:37:00.000000000",1021,282.9413]
["2019-11-04T11:37:00.000000000","2019-11-04T18:37:00.000000000",1016,489100.0]
["2019-11-04T11:37:15.000000000","2019-11-04T18:37:15.000000000",1019,58826.76]
["2019-11-04T11:37:15.000000000","2019-11-04T18:37:15.000000000",1018,488733.3]
["2019-11-04T11:37:30.000000000","2019-11-04T18:37:30.000000000",1017,489715.6]
["2019-11-04T11:37:30.000000000","2019-11-04T18:37:30.000000000",1020,2931289.0]
["2019-11-04T11:37:30.000000000","2019-11-04T18:37:30.000000000",1133,978.6718]
["2019-11-04T11:37:45.000000000","2019-11-04T18:37:45.000000000",1022,208.8621]
["2019-11-04T11:37:45.000000000","2019-11-04T18:37:45.000000000",1130,827912081.955]
["2019-11-04T11:38:00.000000000","2019-11-04T18:38:00.000000000",1021,282.4818]
["2019-11-04T11:38:00.000000000","2019-11-04T18:38:00.000000000",1016,489000.0]
["2019-11-04T11:38:15.000000000","2019-11-04T18:38:15.000000000",1019,58966.86]
["2019-11-04T11:38:15.000000000","2019-11-04T18:38:15.000000000",1018,488977.10000000003]
["2019-11-04T11:38:30.000000000","2019-11-04T18:38:30.000000000",1017,489700.0]
["2019-11-04T11:38:30.000000000","2019-11-04T18:38:30.000000000",1020,2931292.0]
["2019-11-04T11:38:30.000000000","2019-11-04T18:38:30.000000000",1133,978.5771]
["2019-11-04T11:38:45.000000000","2019-11-04T18:38:45.000000000",1022,206.8885]
["2019-11-04T11:38:45.000000000","2019-11-04T18:38:45.000000000",1130,829604881.7056]
["2019-11-04T11:39:00.000000000","2019-11-04T18:39:00.000000000",1021,282.9635]
["2019-11-04T11:39:00.000000000","2019-11-04T18:39:00.000000000",1016,488700.0]
["2019-11-04T11:39:15.000000000","2019-11-04T18:39:15.000000000",1019,60806.840000000004]
["2019-11-04T11:39:15.000000000","2019-11-04T18:39:15.000000000",1018,488697.9]
["2019-11-04T11:39:30.000000000","2019-11-04T18:39:30.000000000",1017,489739.6]
["2019-11-04T11:39:30.000000000","2019-11-04T18:39:30.000000000",1020,2931295.0]
["2019-11-04T11:39:30.000000000","2019-11-04T18:39:30.000000000",1133,978.5104]
["2019-11-04T11:39:45.000000000","2019-11-04T18:39:45.000000000",1022,210.9423]
["2019-11-04T11:39:45.000000000","2019-11-04T18:39:45.000000000",1130,828141831.4208]
["2019-11-04T11:40:00.000000000","2019-11-04T18:40:00.000000000",1021,282.5884]
["2019-11-04T11:40:00.000000000","2019-11-04T18:40:00.000000000",1016,489200.0]
["2019-11-04T11:40:15.000000000","2019-11-04T18:40:15.000000000",1019,60540.170000000006]
["2019-11-04T11:40:15.000000000","2019-11-04T18:40:15.000000000",1018,489058.3]
["2019-11-04T11:40:30.000000000","2019-11-04T18:40:30.000000000",1017,489688.5]
["2019-11-04T11:40:30.000000000","2019-11-04T18:40:30.000000000",1020,2931298.0]
["2019-11-04T11:40:30.000000000","2019-11-04T18:40:30.000000000",1133,978.7447]
["2019-11-04T11:40:45.000000000","2019-11-04T18:40:45.000000000",1022,211.2219]
["2019-11-04T11:40:45.000000000","2019-11-04T18:40:45.000000000",1130,829508957.4366]
["2019-11-04T11:41:00.000000000","2019-11-04T18:41:00.000000000",1021,282.9302]
["2019-11-04T11:41:00.000000000","2019-11-04T18:41:00.000000000",1016,489300.0]
["2019-11-04T11:41:15.000000000","2019-11-04T18:41:15.000000000",1019,59793.509999999995]
["2019-11-04T11:41:15.000000000","2019-11-04T18:41:15.000000000",1018,489022.89999999997]
["2019-11-04T11:41:30.000000000","2019-11-04T18:41:30.000000000",1017,489761.39999999997]
["2019-11-04T11:41:30.000000000","2019-11-04T18:41:30.000000000",1020,2931301.0]
["2019-11-04T11:41:30.000000000","2019-11-04T18:41:30.000000000",1133,978.5406]
["2019-11-04T11:41:45.000000000","2019-11-04T18:41:45.000000000",1022,209.3039]
["2019-11-04T11:41:45.000000000","2019-11-04T18:41:45.000000000",1130,828462159.052]
["2019-11-04T11:42:00.000000000","2019-11-04T18:42:00.000000000",1021,282.8746]
["2019-11-04T11:42:00.000000000","2019-11-04T18:42:00.000000000",1016,488800.0]
["2019-11-04T11:42:15.000000000","2019-11-04T18:42:15.000000000",1019,59753.450000000004]
["2019-11-04T11:42:15.000000000","2019-11-04T18:42:15.000000000",1018,489085.39999999997]
["2019-11-04T11:42:30.000000000","2019-11-04T18:42:30.000000000",1017,489697.9]
["2019-11-04T11:42:30.000000000","2019-11-04T18:42:30.000000000",1020,2931304.0]
["2019-11-04T11:42:30.000000000","2019-11-04T18:42:30.000000000",1133,978.7458]
["2019-11-04T11:42:45.000000000","2019-11-04T18:42:45.000000000",1022,208.4913]
["2019-11-04T11:42:45.000000000","2019-11-04T18:42:45.000000000",1130,828723024.0992]
["2019-11-04T11:43:00.000000000","2019-11-04T18:43:00.000000000",1021,282.6838]
["2019-11-04T11:43:00.000000000","2019-11-04T18:43:00.000000000",1016,489500.0]
["2019-11-04T11:43:15.000000000","2019-11-04T18:43:15.000000000",1019,60100.1]
["2019-11-04T11:43:15.000000000","2019-11-04T18:43:15.000000000",1018,489027.10000000003]
["2019-11-04T11:43:30.000000000","2019-11-04T18:43:30.000000000",1017,489752.1]
["2019-11-04T11:43:30.000000000","2019-11-04T18:43:30.000000000",1020,2931307.0]
["2019-11-04T11:43:30.000000000","2019-11-04T18:43:30.000000000",1133,978.7896]
["2019-11-04T11:43:45.000000000","2019-11-04T18:43:45.000000000",1022,208.387]
["2019-11-04T11:43:45.000000000","2019-11-04T18:43:45.000000000",1130,829257946.1452]
["2019-11-04T11:44:00.000000000","2019-11-04T18:44:00.000000000",1021,282.9413]
["2019-11-04T11:44:00.000000000","2019-11-04T18:44:00.000000000",1016,488800.0]
["2019-11-04T11:44:15.000000000","2019-11-04T18:44:15.000000000",1019,59946.74]
["2019-11-04T11:44:15.000000000","2019-11-04T18:44:15.000000000",1018,488264.6]
["2019-11-04T11:44:30.000000000","2019-11-04T18:44:30.000000000",1017,489469.80000000005]
["2019-11-04T11:44:30.000000000","2019-11-04T18:44:30.000000000",1020,2931310.0]
["2019-11-04T11:44:30.000000000","2019-11-04T18:44:30.000000000",1133,978.3823]
["2019-11-04T11:44:45.000000000","2019-11-04T18:44:45.000000000",1022,209.9855]
["2019-11-04T11:44:45.000000000","2019-11-04T18:44:45.000000000",1130,828412535.873]
["2019-11-04T11:45:00.000000000","2019-11-04T18:45:00.000000000",1021,282.7171]
["2019-11-04T11:45:00.000000000","2019-11-04T18:45:00.000000000",1016,489000.0]
["2019-11-04T11:45:15.000000000","2019-11-04T18:45:15.000000000",1019,59260.12]
["2019-11-04T11:45:15.000000000","2019-11-04T18:45:15.000000000",1018,488535.39999999997]
["2019-11-04T11:45:30.000000000","2019-11-04T18:45:30.000000000",1017,489767.7]
["2019-11-04T11:45:30.000000000","2019-11-04T18:45:30.000000000",1020,2931312.0]
["2019-11-04T11:45:30.000000000","2019-11-04T18:45:30.000000000",1133,978.8094]
["2019-11-04T11:45:45.000000000","2019-11-04T18:45:45.000000000",1022,209.9943]
["2019-11-04T11:45:45.000000000","2019-11-04T18:45:45.000000000",1130,829077032.9611]
["2019-11-04T11:46:00.000000000","2019-11-04T18:46:00.000000000",1021,283.0301]
["2019-11-04T11:46:00.000000000","2019-11-04T18:46:00.000000000",1016,489000.0]
["2019-11-04T11:46:15.000000000","2019-11-04T18:46:15.000000000",1019,60453.4]
["2019-11-04T11:46:15.000000000","2019-11-04T18:46:15.000000000",1018,489087.5]
["2019-11-04T11:46:30.000000000","2019-11-04T18:46:30.000000000",1017,489707.3]
["2019-11-04T11:46:30.000000000","2019-11-04T18:46:30.000000000",1020,2931316.0]
["2019-11-04T11:46:30.000000000","2019-11-04T18:46:30.000000000",1133,978.7115]
["2019-11-04T11:46:45.000000000","2019-11-04T18:46:45.000000000",1022,209.184]
["2019-11-04T11:46:45.000000000","2019-11-04T18:46:45.000000000",1130,828570753.3272]
["2019-11-04T11:47:00.000000000","2019-11-04T18:47:00.000000000",1021,282.5839]
["2019-11-04T11:47:00.000000000","2019-11-04T18:47:00.000000000",1016,488800.0]
["2019-11-04T11:47:15.000000000","2019-11-04T18:47:15.000000000",1019,60346.76]
["2019-11-04T11:47:15.000000000","2019-11-04T18:47:15.000000000",1018,488850.0]
["2019-11-04T11:47:30.000000000","2019-11-04T18:47:30.000000000",1017,489662.5]
["2019-11-04T11:47:30.000000000","2019-11-04T18:47:30.000000000",1020,2931319.0]
["2019-11-04T11:47:30.000000000","2019-11-04T18:47:30.000000000",1133,978.825]
["2019-11-04T11:47:45.000000000","2019-11-04T18:47:45.000000000",1022,210.8601]
["2019-11-04T11:47:45.000000000","2019-11-04T18:47:45.000000000",1130,829248160.2075]
["2019-11-04T11:48:00.000000000","2019-11-04T18:48:00.000000000",1021,282.9813]
["2019-11-04T11:48:00.000000000","2019-11-04T18:48:00.000000000",1016,488600.0]
["2019-11-04T11:48:15.000000000","2019-11-04T18:48:15.000000000",1019,59900.149999999994]
["2019-11-04T11:48:15.000000000","2019-11-04T18:48:15.000000000",1018,488958.3]
["2019-11-04T11:48:30.000000000","2019-11-04T18:48:30.000000000",1017,489756.3]
["2019-11-04T11:48:30.000000000","2019-11-04T18:48:30.000000000",1020,2931322.0]
["2019-11-04T11:48:30.000000000","2019-11-04T18:48:30.000000000",1133,979.0646]
["2019-11-04T11:48:45.000000000","2019-11-04T18:48:45.000000000",1022,212.7516]
["2019-11-04T11:48:45.000000000","2019-11-04T18:48:45.000000000",1130,829027976.891]
["2019-11-04T11:49:00.000000000","2019-11-04T18:49:00.000000000",1021,282.7281]
["2019-11-04T11:49:00.000000000","2019-11-04T18:49:00.000000000",1016,488900.0]
["2019-11-04T11:49:15.000000000","2019-11-04T18:49:15.000000000",1019,60053.39]
["2019-11-04T11:49:15.000000000","2019-11-04T18:49:15.000000000",1018,489016.7]
["2019-11-04T11:49:30.000000000","2019-11-04T18:49:30.000000000",1017,489685.4]
["2019-11-04T11:49:30.000000000","2019-11-04T18:49:30.000000000",1020,2931324.0]
["2019-11-04T11:49:30.000000000","2019-11-04T18:49:30.000000000",1133,978.8229]
["2019-11-04T11:49:45.000000000","2019-11-04T18:49:45.000000000",1022,216.9051]
["2019-11-04T11:49:45.000000000","2019-11-04T18:49:45.000000000",1130,828969916.025]
["2019-11-04T11:50:00.000000000","2019-11-04T18:50:00.000000000",1021,282.9834]
["2019-11-04T11:50:00.000000000","2019-11-04T18:50:00.000000000",1016,489200.0]
["2019-11-04T11:50:15.000000000","2019-11-04T18:50:15.000000000",1019,60400.149999999994]
["2019-11-04T11:50:15.000000000","2019-11-04T18:50:15.000000000",1018,489125.0]
["2019-11-04T11:50:30.000000000","2019-11-04T18:50:30.000000000",1017,489772.89999999997]
["2019-11-04T11:50:30.000000000","2019-11-04T18:50:30.000000000",1020,2931328.0]
["2019-11-04T11:50:30.000000000","2019-11-04T18:50:30.000000000",1133,978.5083]
["2019-11-04T11:50:45.000000000","2019-11-04T18:50:45.000000000",1022,214.0413]
["2019-11-04T11:50:45.000000000","2019-11-04T18:50:45.000000000",1130,828430803.2783]
["2019-11-04T11:51:00.000000000","2019-11-04T18:51:00.000000000",1021,282.4263]
["2019-11-04T11:51:00.000000000","2019-11-04T18:51:00.000000000",1016,488400.0]
["2019-11-04T11:51:15.000000000","2019-11-04T18:51:15.000000000",1019,60146.810000000005]
["2019-11-04T11:51:15.000000000","2019-11-04T18:51:15.000000000",1018,488645.8]
["2019-11-04T11:51:30.000000000","2019-11-04T18:51:30.000000000",1017,489777.10000000003]
["2019-11-04T11:51:30.000000000","2019-11-04T18:51:30.000000000",1020,2931330.0]
["2019-11-04T11:51:30.000000000","2019-11-04T18:51:30.000000000",1133,978.2042]
["2019-11-04T11:51:45.000000000","2019-11-04T18:51:45.000000000",1022,210.6981]
["2019-11-04T11:51:45.000000000","2019-11-04T18:51:45.000000000",1130,828320857.325]
["2019-11-04T11:52:00.000000000","2019-11-04T18:52:00.000000000",1021,282.8258]
["2019-11-04T11:52:00.000000000","2019-11-04T18:52:00.000000000",1016,488900.0]
["2019-11-04T11:52:15.000000000","2019-11-04T18:52:15.000000000",1019,59500.0]
["2019-11-04T11:52:15.000000000","2019-11-04T18:52:15.000000000",1018,488568.8]
["2019-11-04T11:52:30.000000000","2019-11-04T18:52:30.000000000",1017,489718.8]
["2019-11-04T11:52:30.000000000","2019-11-04T18:52:30.000000000",1020,2931334.0]
["2019-11-04T11:52:30.000000000","2019-11-04T18:52:30.000000000",1133,978.0146]
["2019-11-04T11:52:45.000000000","2019-11-04T18:52:45.000000000",1022,205.5276]
["2019-11-04T11:52:45.000000000","2019-11-04T18:52:45.000000000",1130,828373589.6618]
["2019-11-04T11:53:00.000000000","2019-11-04T18:53:00.000000000",1021,282.4307]
["2019-11-04T11:53:00.000000000","2019-11-04T18:53:00.000000000",1016,488600.0]
["2019-11-04T11:53:15.000000000","2019-11-04T18:53:15.000000000",1019,59753.450000000004]
["2019-11-04T11:53:15.000000000","2019-11-04T18:53:15.000000000",1018,488435.4]
["2019-11-04T11:53:30.000000000","2019-11-04T18:53:30.000000000",1017,488115.6]
["2019-11-04T11:53:30.000000000","2019-11-04T18:53:30.000000000",1020,2931336.0]
["2019-11-04T11:53:30.000000000","2019-11-04T18:53:30.000000000",1133,975.8739]
["2019-11-04T11:53:45.000000000","2019-11-04T18:53:45.000000000",1022,170.9779]
["2019-11-04T11:53:45.000000000","2019-11-04T18:53:45.000000000",1130,825172831.1685]
["2019-11-04T11:54:00.000000000","2019-11-04T18:54:00.000000000",1021,280.7679]
["2019-11-04T11:54:00.000000000","2019-11-04T18:54:00.000000000",1016,484200.0]
["2019-11-04T11:54:15.000000000","2019-11-04T18:54:15.000000000",1019,58360.03]
["2019-11-04T11:54:15.000000000","2019-11-04T18:54:15.000000000",1018,485389.6]
["2019-11-04T11:54:30.000000000","2019-11-04T18:54:30.000000000",1017,486066.7]
["2019-11-04T11:54:30.000000000","2019-11-04T18:54:30.000000000",1020,2931338.0]
["2019-11-04T11:54:30.000000000","2019-11-04T18:54:30.000000000",1133,970.8834]
["2019-11-04T11:54:45.000000000","2019-11-04T18:54:45.000000000",1022,131.2887]
["2019-11-04T11:54:45.000000000","2019-11-04T18:54:45.000000000",1130,823513963.1616]
["2019-11-04T11:55:00.000000000","2019-11-04T18:55:00.000000000",1021,281.5671]
["2019-11-04T11:55:00.000000000","2019-11-04T18:55:00.000000000",1016,487900.0]
["2019-11-04T11:55:15.000000000","2019-11-04T18:55:15.000000000",1019,57000.05]
["2019-11-04T11:55:15.000000000","2019-11-04T18:55:15.000000000",1018,488835.39999999997]
["2019-11-04T11:55:30.000000000","2019-11-04T18:55:30.000000000",1017,489817.7]
["2019-11-04T11:55:30.000000000","2019-11-04T18:55:30.000000000",1020,2931341.0]
["2019-11-04T11:55:30.000000000","2019-11-04T18:55:30.000000000",1133,978.8219]
["2019-11-04T11:55:45.000000000","2019-11-04T18:55:45.000000000",1022,212.7494]
["2019-11-04T11:55:45.000000000","2019-11-04T18:55:45.000000000",1130,828447092.5311]
["2019-11-04T11:56:00.000000000","2019-11-04T18:56:00.000000000",1021,282.4928]
["2019-11-04T11:56:00.000000000","2019-11-04T18:56:00.000000000",1016,488200.0]
["2019-11-04T11:56:15.000000000","2019-11-04T18:56:15.000000000",1019,61293.46000000001]
["2019-11-04T11:56:15.000000000","2019-11-04T18:56:15.000000000",1018,485895.8]
["2019-11-04T11:56:30.000000000","2019-11-04T18:56:30.000000000",1017,487529.2]
["2019-11-04T11:56:30.000000000","2019-11-04T18:56:30.000000000",1020,2931343.0]
["2019-11-04T11:56:30.000000000","2019-11-04T18:56:30.000000000",1133,975.8792]
["2019-11-04T11:56:45.000000000","2019-11-04T18:56:45.000000000",1022,177.3181]
["2019-11-04T11:56:45.000000000","2019-11-04T18:56:45.000000000",1130,826209566.104]
["2019-11-04T11:57:00.000000000","2019-11-04T18:57:00.000000000",1021,282.444]
["2019-11-04T11:57:00.000000000","2019-11-04T18:57:00.000000000",1016,485400.0]
["2019-11-04T11:57:15.000000000","2019-11-04T18:57:15.000000000",1019,61980.130000000005]
["2019-11-04T11:57:15.000000000","2019-11-04T18:57:15.000000000",1018,487227.10000000003]
["2019-11-04T11:57:30.000000000","2019-11-04T18:57:30.000000000",1017,489444.8]
["2019-11-04T11:57:30.000000000","2019-11-04T18:57:30.000000000",1020,2931345.0]
["2019-11-04T11:57:30.000000000","2019-11-04T18:57:30.000000000",1133,977.7886]
["2019-11-04T11:57:45.000000000","2019-11-04T18:57:45.000000000",1022,216.217]
["2019-11-04T11:57:45.000000000","2019-11-04T18:57:45.000000000",1130,829424643.8346]
["2019-11-04T11:58:00.000000000","2019-11-04T18:58:00.000000000",1021,282.7015]
["2019-11-04T11:58:00.000000000","2019-11-04T18:58:00.000000000",1016,488600.0]
["2019-11-04T11:58:15.000000000","2019-11-04T18:58:15.000000000",1019,58986.780000000006]
["2019-11-04T11:58:15.000000000","2019-11-04T18:58:15.000000000",1018,488583.3]
["2019-11-04T11:58:30.000000000","2019-11-04T18:58:30.000000000",1017,489797.9]
["2019-11-04T11:58:30.000000000","2019-11-04T18:58:30.000000000",1020,2931348.0]
["2019-11-04T11:58:30.000000000","2019-11-04T18:58:30.000000000",1133,978.4]
["2019-11-04T11:58:45.000000000","2019-11-04T18:58:45.000000000",1022,211.1754]
["2019-11-04T11:58:45.000000000","2019-11-04T18:58:45.000000000",1130,828358188.514]
["2019-11-04T11:59:00.000000000","2019-11-04T18:59:00.000000000",1021,282.4928]
["2019-11-04T11:59:00.000000000","2019-11-04T18:59:00.000000000",1016,488800.0]
["2019-11-04T11:59:15.000000000","2019-11-04T18:59:15.000000000",1019,60526.79]
["2019-11-04T11:59:15.000000000","2019-11-04T18:59:15.000000000",1018,489185.4]
["2019-11-04T11:59:30.000000000","2019-11-04T18:59:30.000000000",1017,489766.7]
["2019-11-04T11:59:30.000000000","2019-11-04T18:59:30.000000000",1020,2931352.0]
["2019-11-04T11:59:30.000000000","2019-11-04T18:59:30.000000000",1133,979.5104]
["2019-11-04T11:59:45.000000000","2019-11-04T18:59:45.000000000",1022,173.8971]
["2019-11-04T11:59:45.000000000","2019-11-04T18:59:45.000000000",1130,827044618.0352]
["2019-11-04T12:00:00.000000000","2019-11-04T19:00:00.000000000",1021,282.4174]
["2019-11-04T12:00:00.000000000","2019-11-04T19:00:00.000000000",1016,488400.0]
["2019-11-04T12:00:15.000000000","2019-11-04T19:00:15.000000000",1019,60940.07]
["2019-11-04T12:00:15.000000000","2019-11-04T19:00:15.000000000",1018,489943.8]
["2019-11-04T12:00:30.000000000","2019-11-04T19:00:30.000000000",1017,489730.2]
["2019-11-04T12:00:30.000000000","2019-11-04T19:00:30.000000000",1020,2931354.0]
["2019-11-04T12:00:30.000000000","2019-11-04T19:00:30.000000000",1133,978.576]
["2019-11-04T12:00:45.000000000","2019-11-04T19:00:45.000000000",1022,202.2065]
["2019-11-04T12:00:45.000000000","2019-11-04T19:00:45.000000000",1130,827833119.5365]
["2019-11-04T12:01:00.000000000","2019-11-04T19:01:00.000000000",1021,282.3774]
["2019-11-04T12:01:00.000000000","2019-11-04T19:01:00.000000000",1016,488500.0]
["2019-11-04T12:01:15.000000000","2019-11-04T19:01:15.000000000",1019,60100.1]
["2019-11-04T12:01:15.000000000","2019-11-04T19:01:15.000000000",1018,488058.3]
["2019-11-04T12:01:30.000000000","2019-11-04T19:01:30.000000000",1017,488003.10000000003]
["2019-11-04T12:01:30.000000000","2019-11-04T19:01:30.000000000",1020,2931357.0]
["2019-11-04T12:01:30.000000000","2019-11-04T19:01:30.000000000",1133,977.0573]
["2019-11-04T12:01:45.000000000","2019-11-04T19:01:45.000000000",1022,204.7729]
["2019-11-04T12:01:45.000000000","2019-11-04T19:01:45.000000000",1130,828497343.5739]
["2019-11-04T12:02:00.000000000","2019-11-04T19:02:00.000000000",1021,282.8503]
["2019-11-04T12:02:00.000000000","2019-11-04T19:02:00.000000000",1016,486600.0]
["2019-11-04T12:02:15.000000000","2019-11-04T19:02:15.000000000",1019,59686.729999999996]
["2019-11-04T12:02:15.000000000","2019-11-04T19:02:15.000000000",1018,488027.10000000003]
["2019-11-04T12:02:30.000000000","2019-11-04T19:02:30.000000000",1017,489778.1]
["2019-11-04T12:02:30.000000000","2019-11-04T19:02:30.000000000",1020,2931359.0]
["2019-11-04T12:02:30.000000000","2019-11-04T19:02:30.000000000",1133,979.3739]
["2019-11-04T12:02:45.000000000","2019-11-04T19:02:45.000000000",1022,189.6857]
["2019-11-04T12:02:45.000000000","2019-11-04T19:02:45.000000000",1130,827561035.68]
["2019-11-04T12:03:00.000000000","2019-11-04T19:03:00.000000000",1021,282.6971]
["2019-11-04T12:03:00.000000000","2019-11-04T19:03:00.000000000",1016,489000.0]
["2019-11-04T12:03:15.000000000","2019-11-04T19:03:15.000000000",1019,58313.380000000005]
["2019-11-04T12:03:15.000000000","2019-11-04T19:03:15.000000000",1018,486675.0]
["2019-11-04T12:03:30.000000000","2019-11-04T19:03:30.000000000",1017,484496.89999999997]
["2019-11-04T12:03:30.000000000","2019-11-04T19:03:30.000000000",1020,2931362.0]
["2019-11-04T12:03:30.000000000","2019-11-04T19:03:30.000000000",1133,969.0073]
["2019-11-04T12:03:45.000000000","2019-11-04T19:03:45.000000000",1022,48.66916]
["2019-11-04T12:03:45.000000000","2019-11-04T19:03:45.000000000",1130,817416156.424]
["2019-11-04T12:04:00.000000000","2019-11-04T19:04:00.000000000",1021,280.6347]
["2019-11-04T12:04:00.000000000","2019-11-04T19:04:00.000000000",1016,488100.0]
["2019-11-04T12:04:15.000000000","2019-11-04T19:04:15.000000000",1019,58333.43]
["2019-11-04T12:04:15.000000000","2019-11-04T19:04:15.000000000",1018,488431.2]
["2019-11-04T12:04:30.000000000","2019-11-04T19:04:30.000000000",1017,489804.19999999995]
["2019-11-04T12:04:30.000000000","2019-11-04T19:04:30.000000000",1020,2931364.0]
["2019-11-04T12:04:30.000000000","2019-11-04T19:04:30.000000000",1133,978.4042]
["2019-11-04T12:04:45.000000000","2019-11-04T19:04:45.000000000",1022,204.7285]
["2019-11-04T12:04:45.000000000","2019-11-04T19:04:45.000000000",1130,829261173.2625]
["2019-11-04T12:05:00.000000000","2019-11-04T19:05:00.000000000",1021,282.9813]
["2019-11-04T12:05:00.000000000","2019-11-04T19:05:00.000000000",1016,487600.0]
["2019-11-04T12:05:15.000000000","2019-11-04T19:05:15.000000000",1019,61033.33]
["2019-11-04T12:05:15.000000000","2019-11-04T19:05:15.000000000",1018,488781.3]
["2019-11-04T12:05:30.000000000","2019-11-04T19:05:30.000000000",1017,486018.7]
["2019-11-04T12:05:30.000000000","2019-11-04T19:05:30.000000000",1020,2931366.0]
["2019-11-04T12:05:30.000000000","2019-11-04T19:05:30.000000000",1133,974.025]
["2019-11-04T12:05:45.000000000","2019-11-04T19:05:45.000000000",1022,177.9131]
["2019-11-04T12:05:45.000000000","2019-11-04T19:05:45.000000000",1130,826756006.5359]
["2019-11-04T12:06:00.000000000","2019-11-04T19:06:00.000000000",1021,281.183]
["2019-11-04T12:06:00.000000000","2019-11-04T19:06:00.000000000",1016,483600.0]
["2019-11-04T12:06:15.000000000","2019-11-04T19:06:15.000000000",1019,61700.200000000004]
["2019-11-04T12:06:15.000000000","2019-11-04T19:06:15.000000000",1018,485050.0]
["2019-11-04T12:06:30.000000000","2019-11-04T19:06:30.000000000",1017,487499.0]
["2019-11-04T12:06:30.000000000","2019-11-04T19:06:30.000000000",1020,2931368.0]
["2019-11-04T12:06:30.000000000","2019-11-04T19:06:30.000000000",1133,973.9886]
["2019-11-04T12:06:45.000000000","2019-11-04T19:06:45.000000000",1022,115.3446]
["2019-11-04T12:06:45.000000000","2019-11-04T19:06:45.000000000",1130,822175146.6632]
["2019-11-04T12:07:00.000000000","2019-11-04T19:07:00.000000000",1021,282.0533]
["2019-11-04T12:07:00.000000000","2019-11-04T19:07:00.000000000",1016,488400.0]
["2019-11-04T12:07:15.000000000","2019-11-04T19:07:15.000000000",1019,57220.07]
["2019-11-04T12:07:15.000000000","2019-11-04T19:07:15.000000000",1018,488672.9]
["2019-11-04T12:07:30.000000000","2019-11-04T19:07:30.000000000",1017,489788.5]
["2019-11-04T12:07:30.000000000","2019-11-04T19:07:30.000000000",1020,2931371.0]
["2019-11-04T12:07:30.000000000","2019-11-04T19:07:30.000000000",1133,978.4677]
["2019-11-04T12:07:45.000000000","2019-11-04T19:07:45.000000000",1022,204.7019]
["2019-11-04T12:07:45.000000000","2019-11-04T19:07:45.000000000",1130,829197783.9144]
["2019-11-04T12:08:00.000000000","2019-11-04T19:08:00.000000000",1021,282.8103]
["2019-11-04T12:08:00.000000000","2019-11-04T19:08:00.000000000",1016,488400.0]
["2019-11-04T12:08:15.000000000","2019-11-04T19:08:15.000000000",1019,61773.45]
["2019-11-04T12:08:15.000000000","2019-11-04T19:08:15.000000000",1018,489406.3]
["2019-11-04T12:08:30.000000000","2019-11-04T19:08:30.000000000",1017,489499.0]
["2019-11-04T12:08:30.000000000","2019-11-04T19:08:30.000000000",1020,2931373.0]
["2019-11-04T12:08:30.000000000","2019-11-04T19:08:30.000000000",1133,978.2719]
["2019-11-04T12:08:45.000000000","2019-11-04T19:08:45.000000000",1022,195.3534]
["2019-11-04T12:08:45.000000000","2019-11-04T19:08:45.000000000",1130,827591077.2906]
["2019-11-04T12:09:00.000000000","2019-11-04T19:09:00.000000000",1021,282.4018]
["2019-11-04T12:09:00.000000000","2019-11-04T19:09:00.000000000",1016,487800.0]
["2019-11-04T12:09:15.000000000","2019-11-04T19:09:15.000000000",1019,62680.079999999994]
["2019-11-04T12:09:15.000000000","2019-11-04T19:09:15.000000000",1018,486127.1]
["2019-11-04T12:09:30.000000000","2019-11-04T19:09:30.000000000",1017,489381.3]
["2019-11-04T12:09:30.000000000","2019-11-04T19:09:30.000000000",1020,2931376.0]
["2019-11-04T12:09:30.000000000","2019-11-04T19:09:30.000000000",1133,977.2417]
["2019-11-04T12:09:45.000000000","2019-11-04T19:09:45.000000000",1022,156.9496]
["2019-11-04T12:09:45.000000000","2019-11-04T19:09:45.000000000",1130,825717601.8025]
["2019-11-04T12:10:00.000000000","2019-11-04T19:10:00.000000000",1021,282.8525]
["2019-11-04T12:10:00.000000000","2019-11-04T19:10:00.000000000",1016,488800.0]
["2019-11-04T12:10:15.000000000","2019-11-04T19:10:15.000000000",1019,58180.079999999994]
["2019-11-04T12:10:15.000000000","2019-11-04T19:10:15.000000000",1018,488433.3]
["2019-11-04T12:10:30.000000000","2019-11-04T19:10:30.000000000",1017,489744.8]
["2019-11-04T12:10:30.000000000","2019-11-04T19:10:30.000000000",1020,2931378.0]
["2019-11-04T12:10:30.000000000","2019-11-04T19:10:30.000000000",1133,978.3948]
["2019-11-04T12:10:45.000000000","2019-11-04T19:10:45.000000000",1022,199.3317]
["2019-11-04T12:10:45.000000000","2019-11-04T19:10:45.000000000",1130,828588278.3464]
["2019-11-04T12:11:00.000000000","2019-11-04T19:11:00.000000000",1021,282.6016]
["2019-11-04T12:11:00.000000000","2019-11-04T19:11:00.000000000",1016,488900.0]
["2019-11-04T12:11:15.000000000","2019-11-04T19:11:15.000000000",1019,59833.38]
["2019-11-04T12:11:15.000000000","2019-11-04T19:11:15.000000000",1018,488816.7]
["2019-11-04T12:11:30.000000000","2019-11-04T19:11:30.000000000",1017,489777.10000000003]
["2019-11-04T12:11:30.000000000","2019-11-04T19:11:30.000000000",1020,2931382.0]
["2019-11-04T12:11:30.000000000","2019-11-04T19:11:30.000000000",1133,978.2979]
["2019-11-04T12:11:45.000000000","2019-11-04T19:11:45.000000000",1022,199.8823]
["2019-11-04T12:11:45.000000000","2019-11-04T19:11:45.000000000",1130,828348449.3102]
["2019-11-04T12:12:00.000000000","2019-11-04T19:12:00.000000000",1021,282.5883]
["2019-11-04T12:12:00.000000000","2019-11-04T19:12:00.000000000",1016,488800.0]
["2019-11-04T12:12:15.000000000","2019-11-04T19:12:15.000000000",1019,61800.049999999996]
["2019-11-04T12:12:15.000000000","2019-11-04T19:12:15.000000000",1018,488535.39999999997]
["2019-11-04T12:12:30.000000000","2019-11-04T19:12:30.000000000",1017,489815.60000000003]
["2019-11-04T12:12:30.000000000","2019-11-04T19:12:30.000000000",1020,2931384.0]
["2019-11-04T12:12:30.000000000","2019-11-04T19:12:30.000000000",1133,978.2948]
["2019-11-04T12:12:45.000000000","2019-11-04T19:12:45.000000000",1022,198.4081]
["2019-11-04T12:12:45.000000000","2019-11-04T19:12:45.000000000",1130,829156024.7595]
["2019-11-04T12:13:00.000000000","2019-11-04T19:13:00.000000000",1021,282.8103]
["2019-11-04T12:13:00.000000000","2019-11-04T19:13:00.000000000",1016,488800.0]
["2019-11-04T12:13:15.000000000","2019-11-04T19:13:15.000000000",1019,60433.53]
["2019-11-04T12:13:15.000000000","2019-11-04T19:13:15.000000000",1018,488585.39999999997]
["2019-11-04T12:13:30.000000000","2019-11-04T19:13:30.000000000",1017,489806.2]
["2019-11-04T12:13:30.000000000","2019-11-04T19:13:30.000000000",1020,2931387.0]
["2019-11-04T12:13:30.000000000","2019-11-04T19:13:30.000000000",1133,978.3312]
["2019-11-04T12:13:45.000000000","2019-11-04T19:13:45.000000000",1022,196.2525]
["2019-11-04T12:13:45.000000000","2019-11-04T19:13:45.000000000",1130,828252540.1256]
["2019-11-04T12:14:00.000000000","2019-11-04T19:14:00.000000000",1021,282.5017]
["2019-11-04T12:14:00.000000000","2019-11-04T19:14:00.000000000",1016,488700.0]
["2019-11-04T12:14:15.000000000","2019-11-04T19:14:15.000000000",1019,59200.200000000004]
["2019-11-04T12:14:15.000000000","2019-11-04T19:14:15.000000000",1018,488379.2]
["2019-11-04T12:14:30.000000000","2019-11-04T19:14:30.000000000",1017,489725.0]
["2019-11-04T12:14:30.000000000","2019-11-04T19:14:30.000000000",1020,2931389.0]
["2019-11-04T12:14:30.000000000","2019-11-04T19:14:30.000000000",1133,979.2292]
["2019-11-04T12:14:45.000000000","2019-11-04T19:14:45.000000000",1022,194.7051]
["2019-11-04T12:14:45.000000000","2019-11-04T19:14:45.000000000",1130,827192235.177]
["2019-11-04T12:15:00.000000000","2019-11-04T19:15:00.000000000",1021,282.3796]
["2019-11-04T12:15:00.000000000","2019-11-04T19:15:00.000000000",1016,488300.0]
["2019-11-04T12:15:15.000000000","2019-11-04T19:15:15.000000000",1019,59860.09]
["2019-11-04T12:15:15.000000000","2019-11-04T19:15:15.000000000",1018,488254.2]
["2019-11-04T12:15:30.000000000","2019-11-04T19:15:30.000000000",1017,489777.10000000003]
["2019-11-04T12:15:30.000000000","2019-11-04T19:15:30.000000000",1020,2931393.0]
["2019-11-04T12:15:30.000000000","2019-11-04T19:15:30.000000000",1133,978.125]
["2019-11-04T12:15:45.000000000","2019-11-04T19:15:45.000000000",1022,195.1513]
["2019-11-04T12:15:45.000000000","2019-11-04T19:15:45.000000000",1130,828832902.9741]
["2019-11-04T12:16:00.000000000","2019-11-04T19:16:00.000000000",1021,282.706]
["2019-11-04T12:16:00.000000000","2019-11-04T19:16:00.000000000",1016,488500.0]
["2019-11-04T12:16:15.000000000","2019-11-04T19:16:15.000000000",1019,60300.049999999996]
["2019-11-04T12:16:15.000000000","2019-11-04T19:16:15.000000000",1018,488535.39999999997]
["2019-11-04T12:16:30.000000000","2019-11-04T19:16:30.000000000",1017,489821.9]
["2019-11-04T12:16:30.000000000","2019-11-04T19:16:30.000000000",1020,2931396.0]
["2019-11-04T12:16:30.000000000","2019-11-04T19:16:30.000000000",1133,978.199]
["2019-11-04T12:16:45.000000000","2019-11-04T19:16:45.000000000",1022,196.237]
["2019-11-04T12:16:45.000000000","2019-11-04T19:16:45.000000000",1130,827447494.0368]
["2019-11-04T12:17:00.000000000","2019-11-04T19:17:00.000000000",1021,282.3175]
["2019-11-04T12:17:00.000000000","2019-11-04T19:17:00.000000000",1016,489200.0]
["2019-11-04T12:17:15.000000000","2019-11-04T19:17:15.000000000",1019,60046.71]
["2019-11-04T12:17:15.000000000","2019-11-04T19:17:15.000000000",1018,488395.8]
["2019-11-04T12:17:30.000000000","2019-11-04T19:17:30.000000000",1017,489739.6]
["2019-11-04T12:17:30.000000000","2019-11-04T19:17:30.000000000",1020,2931398.0]
["2019-11-04T12:17:30.000000000","2019-11-04T19:17:30.000000000",1133,978.0979]
["2019-11-04T12:17:45.000000000","2019-11-04T19:17:45.000000000",1022,198.9609]
["2019-11-04T12:17:45.000000000","2019-11-04T19:17:45.000000000",1130,828671613.6519]
["2019-11-04T12:18:00.000000000","2019-11-04T19:18:00.000000000",1021,282.9279]
["2019-11-04T12:18:00.000000000","2019-11-04T19:18:00.000000000",1016,489300.0]
["2019-11-04T12:18:15.000000000","2019-11-04T19:18:15.000000000",1019,59953.4]
["2019-11-04T12:18:15.000000000","2019-11-04T19:18:15.000000000",1018,488952.1]
["2019-11-04T12:18:30.000000000","2019-11-04T19:18:30.000000000",1017,489761.39999999997]
["2019-11-04T12:18:30.000000000","2019-11-04T19:18:30.000000000",1020,2931401.0]
["2019-11-04T12:18:30.000000000","2019-11-04T19:18:30.000000000",1133,978.4552]
["2019-11-04T12:18:45.000000000","2019-11-04T19:18:45.000000000",1022,202.3842]
["2019-11-04T12:18:45.000000000","2019-11-04T19:18:45.000000000",1130,829479193.7234]
["2019-11-04T12:19:00.000000000","2019-11-04T19:19:00.000000000",1021,282.9168]
["2019-11-04T12:19:00.000000000","2019-11-04T19:19:00.000000000",1016,489400.0]
["2019-11-04T12:19:15.000000000","2019-11-04T19:19:15.000000000",1019,60153.48]
["2019-11-04T12:19:15.000000000","2019-11-04T19:19:15.000000000",1018,489033.3]
["2019-11-04T12:19:30.000000000","2019-11-04T19:19:30.000000000",1017,489695.80000000005]
["2019-11-04T12:19:30.000000000","2019-11-04T19:19:30.000000000",1020,2931404.0]
["2019-11-04T12:19:30.000000000","2019-11-04T19:19:30.000000000",1133,978.6833]
["2019-11-04T12:19:45.000000000","2019-11-04T19:19:45.000000000",1022,200.6259]
["2019-11-04T12:19:45.000000000","2019-11-04T19:19:45.000000000",1130,828894923.9985]
["2019-11-04T12:20:00.000000000","2019-11-04T19:20:00.000000000",1021,282.7704]
["2019-11-04T12:20:00.000000000","2019-11-04T19:20:00.000000000",1016,489400.0]
["2019-11-04T12:20:15.000000000","2019-11-04T19:20:15.000000000",1019,60146.810000000005]
["2019-11-04T12:20:15.000000000","2019-11-04T19:20:15.000000000",1018,488912.5]
["2019-11-04T12:20:30.000000000","2019-11-04T19:20:30.000000000",1017,489731.3]
["2019-11-04T12:20:30.000000000","2019-11-04T19:20:30.000000000",1020,2931407.0]
["2019-11-04T12:20:30.000000000","2019-11-04T19:20:30.000000000",1133,978.4626]
["2019-11-04T12:20:45.000000000","2019-11-04T19:20:45.000000000",1022,197.4757]
["2019-11-04T12:20:45.000000000","2019-11-04T19:20:45.000000000",1130,829663801.1856]
["2019-11-04T12:21:00.000000000","2019-11-04T19:21:00.000000000",1021,282.8813]
["2019-11-04T12:21:00.000000000","2019-11-04T19:21:00.000000000",1016,488900.0]
["2019-11-04T12:21:15.000000000","2019-11-04T19:21:15.000000000",1019,59846.76]
["2019-11-04T12:21:15.000000000","2019-11-04T19:21:15.000000000",1018,488337.5]
["2019-11-04T12:21:30.000000000","2019-11-04T19:21:30.000000000",1017,489711.5]
["2019-11-04T12:21:30.000000000","2019-11-04T19:21:30.000000000",1020,2931409.0]
["2019-11-04T12:21:30.000000000","2019-11-04T19:21:30.000000000",1133,978.1844]
["2019-11-04T12:21:45.000000000","2019-11-04T19:21:45.000000000",1022,197.9219]
["2019-11-04T12:21:45.000000000","2019-11-04T19:21:45.000000000",1130,828538412.656]
["2019-11-04T12:22:00.000000000","2019-11-04T19:22:00.000000000",1021,282.626]
["2019-11-04T12:22:00.000000000","2019-11-04T19:22:00.000000000",1016,489100.0]
["2019-11-04T12:22:15.000000000","2019-11-04T19:22:15.000000000",1019,59906.689999999995]
["2019-11-04T12:22:15.000000000","2019-11-04T19:22:15.000000000",1018,488797.9]
["2019-11-04T12:22:30.000000000","2019-11-04T19:22:30.000000000",1017,489772.89999999997]
["2019-11-04T12:22:30.000000000","2019-11-04T19:22:30.000000000",1020,2931412.0]
["2019-11-04T12:22:30.000000000","2019-11-04T19:22:30.000000000",1133,978.5187]
["2019-11-04T12:22:45.000000000","2019-11-04T19:22:45.000000000",1022,203.4519]
["2019-11-04T12:22:45.000000000","2019-11-04T19:22:45.000000000",1130,829306997.6455]
["2019-11-04T12:23:00.000000000","2019-11-04T19:23:00.000000000",1021,283.0567]
["2019-11-04T12:23:00.000000000","2019-11-04T19:23:00.000000000",1016,489700.0]
["2019-11-04T12:23:15.000000000","2019-11-04T19:23:15.000000000",1019,60353.44]
["2019-11-04T12:23:15.000000000","2019-11-04T19:23:15.000000000",1018,489047.9]
["2019-11-04T12:23:30.000000000","2019-11-04T19:23:30.000000000",1017,489853.1]
["2019-11-04T12:23:30.000000000","2019-11-04T19:23:30.000000000",1020,2931415.0]
["2019-11-04T12:23:30.000000000","2019-11-04T19:23:30.000000000",1133,979.0448]
["2019-11-04T12:23:45.000000000","2019-11-04T19:23:45.000000000",1022,205.3833]
["2019-11-04T12:23:45.000000000","2019-11-04T19:23:45.000000000",1130,830368725.8064]
["2019-11-04T12:24:00.000000000","2019-11-04T19:24:00.000000000",1021,283.1966]
["2019-11-04T12:24:00.000000000","2019-11-04T19:24:00.000000000",1016,489700.0]
["2019-11-04T12:24:15.000000000","2019-11-04T19:24:15.000000000",1019,60400.149999999994]
["2019-11-04T12:24:15.000000000","2019-11-04T19:24:15.000000000",1018,491347.89999999997]
["2019-11-04T12:24:30.000000000","2019-11-04T19:24:30.000000000",1017,489783.3]
["2019-11-04T12:24:30.000000000","2019-11-04T19:24:30.000000000",1020,2931418.0]
["2019-11-04T12:24:30.000000000","2019-11-04T19:24:30.000000000",1133,981.1437]
["2019-11-04T12:24:45.000000000","2019-11-04T19:24:45.000000000",1022,209.0996]
["2019-11-04T12:24:45.000000000","2019-11-04T19:24:45.000000000",1130,829686554.9756]
["2019-11-04T12:25:00.000000000","2019-11-04T19:25:00.000000000",1021,283.0346]
["2019-11-04T12:25:00.000000000","2019-11-04T19:25:00.000000000",1016,489400.0]
["2019-11-04T12:25:15.000000000","2019-11-04T19:25:15.000000000",1019,60200.200000000004]
["2019-11-04T12:25:15.000000000","2019-11-04T19:25:15.000000000",1018,488543.8]
["2019-11-04T12:25:30.000000000","2019-11-04T19:25:30.000000000",1017,489934.39999999997]
["2019-11-04T12:25:30.000000000","2019-11-04T19:25:30.000000000",1020,2931421.0]
["2019-11-04T12:25:30.000000000","2019-11-04T19:25:30.000000000",1133,978.5531]
["2019-11-04T12:25:45.000000000","2019-11-04T19:25:45.000000000",1022,148.6957]
["2019-11-04T12:25:45.000000000","2019-11-04T19:25:45.000000000",1130,826101113.7311]
["2019-11-04T12:26:00.000000000","2019-11-04T19:26:00.000000000",1021,282.3242]
["2019-11-04T12:26:00.000000000","2019-11-04T19:26:00.000000000",1016,489300.0]
["2019-11-04T12:26:15.000000000","2019-11-04T19:26:15.000000000",1019,58800.049999999996]
["2019-11-04T12:26:15.000000000","2019-11-04T19:26:15.000000000",1018,489058.3]
["2019-11-04T12:26:30.000000000","2019-11-04T19:26:30.000000000",1017,489731.3]
["2019-11-04T12:26:30.000000000","2019-11-04T19:26:30.000000000",1020,2931424.0]
["2019-11-04T12:26:30.000000000","2019-11-04T19:26:30.000000000",1133,978.7771]
["2019-11-04T12:26:45.000000000","2019-11-04T19:26:45.000000000",1022,203.1212]
["2019-11-04T12:26:45.000000000","2019-11-04T19:26:45.000000000",1130,829551355.6225]
["2019-11-04T12:27:00.000000000","2019-11-04T19:27:00.000000000",1021,282.8925]
["2019-11-04T12:27:00.000000000","2019-11-04T19:27:00.000000000",1016,489600.0]
["2019-11-04T12:27:15.000000000","2019-11-04T19:27:15.000000000",1019,60013.46]
["2019-11-04T12:27:15.000000000","2019-11-04T19:27:15.000000000",1018,488987.5]
["2019-11-04T12:27:30.000000000","2019-11-04T19:27:30.000000000",1017,489775.0]
["2019-11-04T12:27:30.000000000","2019-11-04T19:27:30.000000000",1020,2931426.0]
["2019-11-04T12:27:30.000000000","2019-11-04T19:27:30.000000000",1133,978.6208]
["2019-11-04T12:27:45.000000000","2019-11-04T19:27:45.000000000",1022,199.7868]
["2019-11-04T12:27:45.000000000","2019-11-04T19:27:45.000000000",1130,829063838.9984]
["2019-11-04T12:28:00.000000000","2019-11-04T19:28:00.000000000",1021,282.8858]
["2019-11-04T12:28:00.000000000","2019-11-04T19:28:00.000000000",1016,488900.0]
["2019-11-04T12:28:15.000000000","2019-11-04T19:28:15.000000000",1019,60446.74]
["2019-11-04T12:28:15.000000000","2019-11-04T19:28:15.000000000",1018,488858.3]
["2019-11-04T12:28:30.000000000","2019-11-04T19:28:30.000000000",1017,489799.0]
["2019-11-04T12:28:30.000000000","2019-11-04T19:28:30.000000000",1020,2931429.0]
["2019-11-04T12:28:30.000000000","2019-11-04T19:28:30.000000000",1133,978.7886]
["2019-11-04T12:28:45.000000000","2019-11-04T19:28:45.000000000",1022,201.9446]
["2019-11-04T12:28:45.000000000","2019-11-04T19:28:45.000000000",1130,829930045.592]
["2019-11-04T12:29:00.000000000","2019-11-04T19:29:00.000000000",1021,283.1189]
["2019-11-04T12:29:00.000000000","2019-11-04T19:29:00.000000000",1016,489400.0]
["2019-11-04T12:29:15.000000000","2019-11-04T19:29:15.000000000",1019,59846.76]
["2019-11-04T12:29:15.000000000","2019-11-04T19:29:15.000000000",1018,488991.69999999995]
["2019-11-04T12:29:30.000000000","2019-11-04T19:29:30.000000000",1017,489721.9]
["2019-11-04T12:29:30.000000000","2019-11-04T19:29:30.000000000",1020,2931432.0]
["2019-11-04T12:29:30.000000000","2019-11-04T19:29:30.000000000",1133,978.5844]
["2019-11-04T12:29:45.000000000","2019-11-04T19:29:45.000000000",1022,204.8972]
["2019-11-04T12:29:45.000000000","2019-11-04T19:29:45.000000000",1130,828316858.5048]
["2019-11-04T12:30:00.000000000","2019-11-04T19:30:00.000000000",1021,282.6949]
["2019-11-04T12:30:00.000000000","2019-11-04T19:30:00.000000000",1016,489100.0]
["2019-11-04T12:30:15.000000000","2019-11-04T19:30:15.000000000",1019,59953.4]
["2019-11-04T12:30:15.000000000","2019-11-04T19:30:15.000000000",1018,489125.0]
["2019-11-04T12:30:30.000000000","2019-11-04T19:30:30.000000000",1017,489715.6]
["2019-11-04T12:30:30.000000000","2019-11-04T19:30:30.000000000",1020,2931435.0]
["2019-11-04T12:30:30.000000000","2019-11-04T19:30:30.000000000",1133,978.7489]
["2019-11-04T12:30:45.000000000","2019-11-04T19:30:45.000000000",1022,208.0762]
["2019-11-04T12:30:45.000000000","2019-11-04T19:30:45.000000000",1130,830205247.2572]
["2019-11-04T12:31:00.000000000","2019-11-04T19:31:00.000000000",1021,283.2987]
["2019-11-04T12:31:00.000000000","2019-11-04T19:31:00.000000000",1016,489600.0]
["2019-11-04T12:31:15.000000000","2019-11-04T19:31:15.000000000",1019,60200.200000000004]
["2019-11-04T12:31:15.000000000","2019-11-04T19:31:15.000000000",1018,489325.0]
["2019-11-04T12:31:30.000000000","2019-11-04T19:31:30.000000000",1017,489752.1]
["2019-11-04T12:31:30.000000000","2019-11-04T19:31:30.000000000",1020,2931438.0]
["2019-11-04T12:31:30.000000000","2019-11-04T19:31:30.000000000",1133,980.675]
["2019-11-04T12:31:45.000000000","2019-11-04T19:31:45.000000000",1022,208.7912]
["2019-11-04T12:31:45.000000000","2019-11-04T19:31:45.000000000",1130,830427127.3809]
["2019-11-04T12:32:00.000000000","2019-11-04T19:32:00.000000000",1021,283.1944]
["2019-11-04T12:32:00.000000000","2019-11-04T19:32:00.000000000",1016,489300.0]
["2019-11-04T12:32:15.000000000","2019-11-04T19:32:15.000000000",1019,60146.810000000005]
["2019-11-04T12:32:15.000000000","2019-11-04T19:32:15.000000000",1018,488870.8]
["2019-11-04T12:32:30.000000000","2019-11-04T19:32:30.000000000",1017,489703.10000000003]
["2019-11-04T12:32:30.000000000","2019-11-04T19:32:30.000000000",1020,2931441.0]
["2019-11-04T12:32:30.000000000","2019-11-04T19:32:30.000000000",1133,978.4344]
["2019-11-04T12:32:45.000000000","2019-11-04T19:32:45.000000000",1022,204.7929]
["2019-11-04T12:32:45.000000000","2019-11-04T19:32:45.000000000",1130,829237225.4898]
["2019-11-04T12:33:00.000000000","2019-11-04T19:33:00.000000000",1021,282.8725]
["2019-11-04T12:33:00.000000000","2019-11-04T19:33:00.000000000",1016,489700.0]
["2019-11-04T12:33:15.000000000","2019-11-04T19:33:15.000000000",1019,60000.0]
["2019-11-04T12:33:15.000000000","2019-11-04T19:33:15.000000000",1018,488339.60000000003]
["2019-11-04T12:33:30.000000000","2019-11-04T19:33:30.000000000",1017,489785.39999999997]
["2019-11-04T12:33:30.000000000","2019-11-04T19:33:30.000000000",1020,2931444.0]
["2019-11-04T12:33:30.000000000","2019-11-04T19:33:30.000000000",1133,978.2042]
["2019-11-04T12:33:45.000000000","2019-11-04T19:33:45.000000000",1022,199.1674]
["2019-11-04T12:33:45.000000000","2019-11-04T19:33:45.000000000",1130,829752259.6656]
["2019-11-04T12:34:00.000000000","2019-11-04T19:34:00.000000000",1021,283.0302]
["2019-11-04T12:34:00.000000000","2019-11-04T19:34:00.000000000",1016,489500.0]
["2019-11-04T12:34:15.000000000","2019-11-04T19:34:15.000000000",1019,59500.0]
["2019-11-04T12:34:15.000000000","2019-11-04T19:34:15.000000000",1018,488791.7]
["2019-11-04T12:34:30.000000000","2019-11-04T19:34:30.000000000",1017,489756.3]
["2019-11-04T12:34:30.000000000","2019-11-04T19:34:30.000000000",1020,2931447.0]
["2019-11-04T12:34:30.000000000","2019-11-04T19:34:30.000000000",1133,978.5292]
["2019-11-04T12:34:45.000000000","2019-11-04T19:34:45.000000000",1022,196.4301]
["2019-11-04T12:34:45.000000000","2019-11-04T19:34:45.000000000",1130,829375538.4492]
["2019-11-04T12:35:00.000000000","2019-11-04T19:35:00.000000000",1021,282.7304]
["2019-11-04T12:35:00.000000000","2019-11-04T19:35:00.000000000",1016,489200.0]
["2019-11-04T12:35:15.000000000","2019-11-04T19:35:15.000000000",1019,59853.44]
["2019-11-04T12:35:15.000000000","2019-11-04T19:35:15.000000000",1018,488472.89999999997]
["2019-11-04T12:35:30.000000000","2019-11-04T19:35:30.000000000",1017,489742.7]
["2019-11-04T12:35:30.000000000","2019-11-04T19:35:30.000000000",1020,2931450.0]
["2019-11-04T12:35:30.000000000","2019-11-04T19:35:30.000000000",1133,978.6865]
["2019-11-04T12:35:45.000000000","2019-11-04T19:35:45.000000000",1022,198.8854]
["2019-11-04T12:35:45.000000000","2019-11-04T19:35:45.000000000",1130,829102589.79]
["2019-11-04T12:36:00.000000000","2019-11-04T19:36:00.000000000",1021,282.7836]
["2019-11-04T12:36:00.000000000","2019-11-04T19:36:00.000000000",1016,489700.0]
["2019-11-04T12:36:15.000000000","2019-11-04T19:36:15.000000000",1019,60053.39]
["2019-11-04T12:36:15.000000000","2019-11-04T19:36:15.000000000",1018,488677.1]
["2019-11-04T12:36:30.000000000","2019-11-04T19:36:30.000000000",1017,489772.89999999997]
["2019-11-04T12:36:30.000000000","2019-11-04T19:36:30.000000000",1020,2931452.0]
["2019-11-04T12:36:30.000000000","2019-11-04T19:36:30.000000000",1133,978.2521]
["2019-11-04T12:36:45.000000000","2019-11-04T19:36:45.000000000",1022,197.9486]
["2019-11-04T12:36:45.000000000","2019-11-04T19:36:45.000000000",1130,829546087.6836]
["2019-11-04T12:37:00.000000000","2019-11-04T19:37:00.000000000",1021,283.11]
["2019-11-04T12:37:00.000000000","2019-11-04T19:37:00.000000000",1016,489400.0]
["2019-11-04T12:37:15.000000000","2019-11-04T19:37:15.000000000",1019,60000.0]
["2019-11-04T12:37:15.000000000","2019-11-04T19:37:15.000000000",1018,488639.6]
["2019-11-04T12:37:30.000000000","2019-11-04T19:37:30.000000000",1017,489851.0]
["2019-11-04T12:37:30.000000000","2019-11-04T19:37:30.000000000",1020,2931455.0]
["2019-11-04T12:37:30.000000000","2019-11-04T19:37:30.000000000",1133,978.6448]
["2019-11-04T12:37:45.000000000","2019-11-04T19:37:45.000000000",1022,197.3292]
["2019-11-04T12:37:45.000000000","2019-11-04T19:37:45.000000000",1130,829006962.432]
["2019-11-04T12:38:00.000000000","2019-11-04T19:38:00.000000000",1021,282.7681]
["2019-11-04T12:38:00.000000000","2019-11-04T19:38:00.000000000",1016,489600.0]
["2019-11-04T12:38:15.000000000","2019-11-04T19:38:15.000000000",1019,59846.76]
["2019-11-04T12:38:15.000000000","2019-11-04T19:38:15.000000000",1018,488956.2]
["2019-11-04T12:38:30.000000000","2019-11-04T19:38:30.000000000",1017,489754.2]
["2019-11-04T12:38:30.000000000","2019-11-04T19:38:30.000000000",1020,2931458.0]
["2019-11-04T12:38:30.000000000","2019-11-04T19:38:30.000000000",1133,978.5917]
["2019-11-04T12:38:45.000000000","2019-11-04T19:38:45.000000000",1022,195.2957]
["2019-11-04T12:38:45.000000000","2019-11-04T19:38:45.000000000",1130,828688868.0838]
["2019-11-04T12:39:00.000000000","2019-11-04T19:39:00.000000000",1021,282.6971]
["2019-11-04T12:39:00.000000000","2019-11-04T19:39:00.000000000",1016,489500.0]
["2019-11-04T12:39:15.000000000","2019-11-04T19:39:15.000000000",1019,59800.049999999996]
["2019-11-04T12:39:15.000000000","2019-11-04T19:39:15.000000000",1018,488710.39999999997]
["2019-11-04T12:39:30.000000000","2019-11-04T19:39:30.000000000",1017,489800.0]
["2019-11-04T12:39:30.000000000","2019-11-04T19:39:30.000000000",1020,2931461.0]
["2019-11-04T12:39:30.000000000","2019-11-04T19:39:30.000000000",1133,978.6333]
["2019-11-04T12:39:45.000000000","2019-11-04T19:39:45.000000000",1022,192.1055]
["2019-11-04T12:39:45.000000000","2019-11-04T19:39:45.000000000",1130,829874319.9426]
["2019-11-04T12:40:00.000000000","2019-11-04T19:40:00.000000000",1021,283.0922]
["2019-11-04T12:40:00.000000000","2019-11-04T19:40:00.000000000",1016,489300.0]
["2019-11-04T12:40:15.000000000","2019-11-04T19:40:15.000000000",1019,59800.049999999996]
["2019-11-04T12:40:15.000000000","2019-11-04T19:40:15.000000000",1018,488485.4]
["2019-11-04T12:40:30.000000000","2019-11-04T19:40:30.000000000",1017,489714.60000000003]
["2019-11-04T12:40:30.000000000","2019-11-04T19:40:30.000000000",1020,2931463.0]
["2019-11-04T12:40:30.000000000","2019-11-04T19:40:30.000000000",1133,978.4583]
["2019-11-04T12:40:45.000000000","2019-11-04T19:40:45.000000000",1022,190.516]
["2019-11-04T12:40:45.000000000","2019-11-04T19:40:45.000000000",1130,829861694.5392]
["2019-11-04T12:41:00.000000000","2019-11-04T19:41:00.000000000",1021,282.8835]
["2019-11-04T12:41:00.000000000","2019-11-04T19:41:00.000000000",1016,489600.0]
["2019-11-04T12:41:15.000000000","2019-11-04T19:41:15.000000000",1019,59700.200000000004]
["2019-11-04T12:41:15.000000000","2019-11-04T19:41:15.000000000",1018,488487.5]
["2019-11-04T12:41:30.000000000","2019-11-04T19:41:30.000000000",1017,489684.39999999997]
["2019-11-04T12:41:30.000000000","2019-11-04T19:41:30.000000000",1020,2931466.0]
["2019-11-04T12:41:30.000000000","2019-11-04T19:41:30.000000000",1133,978.2136]
["2019-11-04T12:41:45.000000000","2019-11-04T19:41:45.000000000",1022,188.8244]
["2019-11-04T12:41:45.000000000","2019-11-04T19:41:45.000000000",1130,828678231.1346]
["2019-11-04T12:42:00.000000000","2019-11-04T19:42:00.000000000",1021,282.7015]
["2019-11-04T12:42:00.000000000","2019-11-04T19:42:00.000000000",1016,489800.0]
["2019-11-04T12:42:15.000000000","2019-11-04T19:42:15.000000000",1019,59753.450000000004]
["2019-11-04T12:42:15.000000000","2019-11-04T19:42:15.000000000",1018,488479.2]
["2019-11-04T12:42:30.000000000","2019-11-04T19:42:30.000000000",1017,489796.89999999997]
["2019-11-04T12:42:30.000000000","2019-11-04T19:42:30.000000000",1020,2931469.0]
["2019-11-04T12:42:30.000000000","2019-11-04T19:42:30.000000000",1133,978.4406]
["2019-11-04T12:42:45.000000000","2019-11-04T19:42:45.000000000",1022,189.6169]
["2019-11-04T12:42:45.000000000","2019-11-04T19:42:45.000000000",1130,829251605.5448]
["2019-11-04T12:43:00.000000000","2019-11-04T19:43:00.000000000",1021,283.0856]
["2019-11-04T12:43:00.000000000","2019-11-04T19:43:00.000000000",1016,489600.0]
["2019-11-04T12:43:15.000000000","2019-11-04T19:43:15.000000000",1019,60000.0]
["2019-11-04T12:43:15.000000000","2019-11-04T19:43:15.000000000",1018,489004.2]
["2019-11-04T12:43:30.000000000","2019-11-04T19:43:30.000000000",1017,489825.0]
["2019-11-04T12:43:30.000000000","2019-11-04T19:43:30.000000000",1020,2931472.0]
["2019-11-04T12:43:30.000000000","2019-11-04T19:43:30.000000000",1133,979.0146]
["2019-11-04T12:43:45.000000000","2019-11-04T19:43:45.000000000",1022,190.587]
["2019-11-04T12:43:45.000000000","2019-11-04T19:43:45.000000000",1130,830065644.5152]
["2019-11-04T12:44:00.000000000","2019-11-04T19:44:00.000000000",1021,282.999]
["2019-11-04T12:44:00.000000000","2019-11-04T19:44:00.000000000",1016,489500.0]
["2019-11-04T12:44:15.000000000","2019-11-04T19:44:15.000000000",1019,59900.149999999994]
["2019-11-04T12:44:15.000000000","2019-11-04T19:44:15.000000000",1018,488889.6]
["2019-11-04T12:44:30.000000000","2019-11-04T19:44:30.000000000",1017,489745.8]
["2019-11-04T12:44:30.000000000","2019-11-04T19:44:30.000000000",1020,2931474.0]
["2019-11-04T12:44:30.000000000","2019-11-04T19:44:30.000000000",1133,978.4354]
["2019-11-04T12:44:45.000000000","2019-11-04T19:44:45.000000000",1022,189.8522]
["2019-11-04T12:44:45.000000000","2019-11-04T19:44:45.000000000",1130,828907985.451]
["2019-11-04T12:45:00.000000000","2019-11-04T19:45:00.000000000",1021,282.8259]
["2019-11-04T12:45:00.000000000","2019-11-04T19:45:00.000000000",1016,489600.0]
["2019-11-04T12:45:15.000000000","2019-11-04T19:45:15.000000000",1019,59800.049999999996]
["2019-11-04T12:45:15.000000000","2019-11-04T19:45:15.000000000",1018,488735.4]
["2019-11-04T12:45:30.000000000","2019-11-04T19:45:30.000000000",1017,489830.2]
["2019-11-04T12:45:30.000000000","2019-11-04T19:45:30.000000000",1020,2931477.0]
["2019-11-04T12:45:30.000000000","2019-11-04T19:45:30.000000000",1133,978.7656]
["2019-11-04T12:45:45.000000000","2019-11-04T19:45:45.000000000",1022,189.2995]
["2019-11-04T12:45:45.000000000","2019-11-04T19:45:45.000000000",1130,829214869.6524]
["2019-11-04T12:46:00.000000000","2019-11-04T19:46:00.000000000",1021,283.0456]
["2019-11-04T12:46:00.000000000","2019-11-04T19:46:00.000000000",1016,489500.0]
["2019-11-04T12:46:15.000000000","2019-11-04T19:46:15.000000000",1019,59900.149999999994]
["2019-11-04T12:46:15.000000000","2019-11-04T19:46:15.000000000",1018,489129.2]
["2019-11-04T12:46:30.000000000","2019-11-04T19:46:30.000000000",1017,489711.5]
["2019-11-04T12:46:30.000000000","2019-11-04T19:46:30.000000000",1020,2931479.0]
["2019-11-04T12:46:30.000000000","2019-11-04T19:46:30.000000000",1133,978.8761]
["2019-11-04T12:46:45.000000000","2019-11-04T19:46:45.000000000",1022,192.9203]
["2019-11-04T12:46:45.000000000","2019-11-04T19:46:45.000000000",1130,830536360.272]
["2019-11-04T12:47:00.000000000","2019-11-04T19:47:00.000000000",1021,283.1388]
["2019-11-04T12:47:00.000000000","2019-11-04T19:47:00.000000000",1016,489500.0]
["2019-11-04T12:47:15.000000000","2019-11-04T19:47:15.000000000",1019,60200.200000000004]
["2019-11-04T12:47:15.000000000","2019-11-04T19:47:15.000000000",1018,488993.7]
["2019-11-04T12:47:30.000000000","2019-11-04T19:47:30.000000000",1017,489830.2]
["2019-11-04T12:47:30.000000000","2019-11-04T19:47:30.000000000",1020,2931482.0]
["2019-11-04T12:47:30.000000000","2019-11-04T19:47:30.000000000",1133,978.6948]
["2019-11-04T12:47:45.000000000","2019-11-04T19:47:45.000000000",1022,192.4319]
["2019-11-04T12:47:45.000000000","2019-11-04T19:47:45.000000000",1130,828910530.3045]
["2019-11-04T12:48:00.000000000","2019-11-04T19:48:00.000000000",1021,282.7015]
["2019-11-04T12:48:00.000000000","2019-11-04T19:48:00.000000000",1016,489700.0]
["2019-11-04T12:48:15.000000000","2019-11-04T19:48:15.000000000",1019,60146.810000000005]
["2019-11-04T12:48:15.000000000","2019-11-04T19:48:15.000000000",1018,488712.5]
["2019-11-04T12:48:30.000000000","2019-11-04T19:48:30.000000000",1017,489745.8]
["2019-11-04T12:48:30.000000000","2019-11-04T19:48:30.000000000",1020,2931484.0]
["2019-11-04T12:48:30.000000000","2019-11-04T19:48:30.000000000",1133,978.3083]
["2019-11-04T12:48:45.000000000","2019-11-04T19:48:45.000000000",1022,162.5374]
["2019-11-04T12:48:45.000000000","2019-11-04T19:48:45.000000000",1130,827706841.7895]
["2019-11-04T12:49:00.000000000","2019-11-04T19:49:00.000000000",1021,282.6349]
["2019-11-04T12:49:00.000000000","2019-11-04T19:49:00.000000000",1016,487400.0]
["2019-11-04T12:49:15.000000000","2019-11-04T19:49:15.000000000",1019,59400.149999999994]
["2019-11-04T12:49:15.000000000","2019-11-04T19:49:15.000000000",1018,487645.8]
["2019-11-04T12:49:30.000000000","2019-11-04T19:49:30.000000000",1017,489645.8]
["2019-11-04T12:49:30.000000000","2019-11-04T19:49:30.000000000",1020,2931487.0]
["2019-11-04T12:49:30.000000000","2019-11-04T19:49:30.000000000",1133,978.3666]
["2019-11-04T12:49:45.000000000","2019-11-04T19:49:45.000000000",1022,186.4712]
["2019-11-04T12:49:45.000000000","2019-11-04T19:49:45.000000000",1130,829849140.8256]
["2019-11-04T12:50:00.000000000","2019-11-04T19:50:00.000000000",1021,283.1566]
["2019-11-04T12:50:00.000000000","2019-11-04T19:50:00.000000000",1016,489900.0]
["2019-11-04T12:50:15.000000000","2019-11-04T19:50:15.000000000",1019,59173.36]
["2019-11-04T12:50:15.000000000","2019-11-04T19:50:15.000000000",1018,489120.8]
["2019-11-04T12:50:30.000000000","2019-11-04T19:50:30.000000000",1017,489812.5]
["2019-11-04T12:50:30.000000000","2019-11-04T19:50:30.000000000",1020,2931490.0]
["2019-11-04T12:50:30.000000000","2019-11-04T19:50:30.000000000",1133,978.9667]
["2019-11-04T12:50:45.000000000","2019-11-04T19:50:45.000000000",1022,194.0725]
["2019-11-04T12:50:45.000000000","2019-11-04T19:50:45.000000000",1130,830298518.107]
["2019-11-04T12:51:00.000000000","2019-11-04T19:51:00.000000000",1021,283.2321]
["2019-11-04T12:51:00.000000000","2019-11-04T19:51:00.000000000",1016,489500.0]
["2019-11-04T12:51:15.000000000","2019-11-04T19:51:15.000000000",1019,61100.1]
["2019-11-04T12:51:15.000000000","2019-11-04T19:51:15.000000000",1018,488779.2]
["2019-11-04T12:51:30.000000000","2019-11-04T19:51:30.000000000",1017,489812.5]
["2019-11-04T12:51:30.000000000","2019-11-04T19:51:30.000000000",1020,2931493.0]
["2019-11-04T12:51:30.000000000","2019-11-04T19:51:30.000000000",1133,978.5]
["2019-11-04T12:51:45.000000000","2019-11-04T19:51:45.000000000",1022,195.6731]
["2019-11-04T12:51:45.000000000","2019-11-04T19:51:45.000000000",1130,829023875.2056]
["2019-11-04T12:52:00.000000000","2019-11-04T19:52:00.000000000",1021,282.7658]
["2019-11-04T12:52:00.000000000","2019-11-04T19:52:00.000000000",1016,489300.0]
["2019-11-04T12:52:15.000000000","2019-11-04T19:52:15.000000000",1019,60686.729999999996]
["2019-11-04T12:52:15.000000000","2019-11-04T19:52:15.000000000",1018,489060.4]
["2019-11-04T12:52:30.000000000","2019-11-04T19:52:30.000000000",1017,489678.1]
["2019-11-04T12:52:30.000000000","2019-11-04T19:52:30.000000000",1020,2931496.0]
["2019-11-04T12:52:30.000000000","2019-11-04T19:52:30.000000000",1133,978.7489]
["2019-11-04T12:52:45.000000000","2019-11-04T19:52:45.000000000",1022,198.4925]
["2019-11-04T12:52:45.000000000","2019-11-04T19:52:45.000000000",1130,829532458.7104]
["2019-11-04T12:53:00.000000000","2019-11-04T19:53:00.000000000",1021,283.0501]
["2019-11-04T12:53:00.000000000","2019-11-04T19:53:00.000000000",1016,489600.0]
["2019-11-04T12:53:15.000000000","2019-11-04T19:53:15.000000000",1019,59746.78999999999]
["2019-11-04T12:53:15.000000000","2019-11-04T19:53:15.000000000",1018,488708.3]
["2019-11-04T12:53:30.000000000","2019-11-04T19:53:30.000000000",1017,488086.5]
["2019-11-04T12:53:30.000000000","2019-11-04T19:53:30.000000000",1020,2931498.0]
["2019-11-04T12:53:30.000000000","2019-11-04T19:53:30.000000000",1133,976.4136]
["2019-11-04T12:53:45.000000000","2019-11-04T19:53:45.000000000",1022,191.222]
["2019-11-04T12:53:45.000000000","2019-11-04T19:53:45.000000000",1130,828719533.9602]
["2019-11-04T12:54:00.000000000","2019-11-04T19:54:00.000000000",1021,282.848]
["2019-11-04T12:54:00.000000000","2019-11-04T19:54:00.000000000",1016,489300.0]
["2019-11-04T12:54:15.000000000","2019-11-04T19:54:15.000000000",1019,59400.149999999994]
["2019-11-04T12:54:15.000000000","2019-11-04T19:54:15.000000000",1018,488589.60000000003]
["2019-11-04T12:54:30.000000000","2019-11-04T19:54:30.000000000",1017,489715.6]
["2019-11-04T12:54:30.000000000","2019-11-04T19:54:30.000000000",1020,2931501.0]
["2019-11-04T12:54:30.000000000","2019-11-04T19:54:30.000000000",1133,978.4073]
["2019-11-04T12:54:45.000000000","2019-11-04T19:54:45.000000000",1022,190.949]
["2019-11-04T12:54:45.000000000","2019-11-04T19:54:45.000000000",1130,829950429.8288]
["2019-11-04T12:55:00.000000000","2019-11-04T19:55:00.000000000",1021,283.1722]
["2019-11-04T12:55:00.000000000","2019-11-04T19:55:00.000000000",1016,489500.0]
["2019-11-04T12:55:15.000000000","2019-11-04T19:55:15.000000000",1019,60006.79]
["2019-11-04T12:55:15.000000000","2019-11-04T19:55:15.000000000",1018,488631.3]
["2019-11-04T12:55:30.000000000","2019-11-04T19:55:30.000000000",1017,489812.5]
["2019-11-04T12:55:30.000000000","2019-11-04T19:55:30.000000000",1020,2931503.0]
["2019-11-04T12:55:30.000000000","2019-11-04T19:55:30.000000000",1133,978.4125]
["2019-11-04T12:55:45.000000000","2019-11-04T19:55:45.000000000",1022,187.3037]
["2019-11-04T12:55:45.000000000","2019-11-04T19:55:45.000000000",1130,829170336.5424]
["2019-11-04T12:56:00.000000000","2019-11-04T19:56:00.000000000",1021,282.888]
["2019-11-04T12:56:00.000000000","2019-11-04T19:56:00.000000000",1016,489100.0]
["2019-11-04T12:56:15.000000000","2019-11-04T19:56:15.000000000",1019,60046.71]
["2019-11-04T12:56:15.000000000","2019-11-04T19:56:15.000000000",1018,488602.10000000003]
["2019-11-04T12:56:30.000000000","2019-11-04T19:56:30.000000000",1017,489831.2]
["2019-11-04T12:56:30.000000000","2019-11-04T19:56:30.000000000",1020,2931506.0]
["2019-11-04T12:56:30.000000000","2019-11-04T19:56:30.000000000",1133,978.2645]
["2019-11-04T12:56:45.000000000","2019-11-04T19:56:45.000000000",1022,187.61]
["2019-11-04T12:56:45.000000000","2019-11-04T19:56:45.000000000",1130,828064541.1942]
["2019-11-04T12:57:00.000000000","2019-11-04T19:57:00.000000000",1021,282.4463]
["2019-11-04T12:57:00.000000000","2019-11-04T19:57:00.000000000",1016,488900.0]
["2019-11-04T12:57:15.000000000","2019-11-04T19:57:15.000000000",1019,59700.200000000004]
["2019-11-04T12:57:15.000000000","2019-11-04T19:57:15.000000000",1018,488322.9]
["2019-11-04T12:57:30.000000000","2019-11-04T19:57:30.000000000",1017,489740.6]
["2019-11-04T12:57:30.000000000","2019-11-04T19:57:30.000000000",1020,2931508.0]
["2019-11-04T12:57:30.000000000","2019-11-04T19:57:30.000000000",1133,978.4218]
["2019-11-04T12:57:45.000000000","2019-11-04T19:57:45.000000000",1022,190.1653]
["2019-11-04T12:57:45.000000000","2019-11-04T19:57:45.000000000",1130,828371155.675]
["2019-11-04T12:58:00.000000000","2019-11-04T19:58:00.000000000",1021,282.6305]
["2019-11-04T12:58:00.000000000","2019-11-04T19:58:00.000000000",1016,489000.0]
["2019-11-04T12:58:15.000000000","2019-11-04T19:58:15.000000000",1019,59900.149999999994]
["2019-11-04T12:58:15.000000000","2019-11-04T19:58:15.000000000",1018,488779.2]
["2019-11-04T12:58:30.000000000","2019-11-04T19:58:30.000000000",1017,489771.9]
["2019-11-04T12:58:30.000000000","2019-11-04T19:58:30.000000000",1020,2931512.0]
["2019-11-04T12:58:30.000000000","2019-11-04T19:58:30.000000000",1133,978.3552]
["2019-11-04T12:58:45.000000000","2019-11-04T19:58:45.000000000",1022,184.875]
["2019-11-04T12:58:45.000000000","2019-11-04T19:58:45.000000000",1130,829087878.6304]
["2019-11-04T12:59:00.000000000","2019-11-04T19:59:00.000000000",1021,282.8502]
["2019-11-04T12:59:00.000000000","2019-11-04T19:59:00.000000000",1016,488800.0]
["2019-11-04T12:59:15.000000000","2019-11-04T19:59:15.000000000",1019,59846.76]
["2019-11-04T12:59:15.000000000","2019-11-04T19:59:15.000000000",1018,488241.69999999995]
["2019-11-04T12:59:30.000000000","2019-11-04T19:59:30.000000000",1017,489799.0]
["2019-11-04T12:59:30.000000000","2019-11-04T19:59:30.000000000",1020,2931514.0]
["2019-11-04T12:59:30.000000000","2019-11-04T19:59:30.000000000",1133,978.0157]
["2019-11-04T12:59:45.000000000","2019-11-04T19:59:45.000000000",1022,181.01]
["2019-11-04T12:59:45.000000000","2019-11-04T19:59:45.000000000",1130,828646068.323]
["2019-11-04T13:00:00.000000000","2019-11-04T20:00:00.000000000",1021,282.6127]
["2019-11-04T13:00:00.000000000","2019-11-04T20:00:00.000000000",1016,489200.0]
["2019-11-04T13:00:15.000000000","2019-11-04T20:00:15.000000000",1019,59600.1]
["2019-11-04T13:00:15.000000000","2019-11-04T20:00:15.000000000",1018,489222.89999999997]
["2019-11-04T13:00:30.000000000","2019-11-04T20:00:30.000000000",1017,489731.3]
["2019-11-04T13:00:30.000000000","2019-11-04T20:00:30.000000000",1020,2931516.0]
["2019-11-04T13:00:30.000000000","2019-11-04T20:00:30.000000000",1133,979.4105]
["2019-11-04T13:00:45.000000000","2019-11-04T20:00:45.000000000",1022,177.3958]
["2019-11-04T13:00:45.000000000","2019-11-04T20:00:45.000000000",1130,827768351.1662]
["2019-11-04T13:01:00.000000000","2019-11-04T20:01:00.000000000",1021,282.3307]
["2019-11-04T13:01:00.000000000","2019-11-04T20:01:00.000000000",1016,488700.0]
["2019-11-04T13:01:15.000000000","2019-11-04T20:01:15.000000000",1019,59653.48]
["2019-11-04T13:01:15.000000000","2019-11-04T20:01:15.000000000",1018,488116.69999999995]
["2019-11-04T13:01:30.000000000","2019-11-04T20:01:30.000000000",1017,489828.10000000003]
["2019-11-04T13:01:30.000000000","2019-11-04T20:01:30.000000000",1020,2931519.0]
["2019-11-04T13:01:30.000000000","2019-11-04T20:01:30.000000000",1133,977.9531]
["2019-11-04T13:01:45.000000000","2019-11-04T20:01:45.000000000",1022,177.3248]
["2019-11-04T13:01:45.000000000","2019-11-04T20:01:45.000000000",1130,827957705.727]
["2019-11-04T13:02:00.000000000","2019-11-04T20:02:00.000000000",1021,282.3996]
["2019-11-04T13:02:00.000000000","2019-11-04T20:02:00.000000000",1016,488900.0]
["2019-11-04T13:02:15.000000000","2019-11-04T20:02:15.000000000",1019,59900.149999999994]
["2019-11-04T13:02:15.000000000","2019-11-04T20:02:15.000000000",1018,488316.7]
["2019-11-04T13:02:30.000000000","2019-11-04T20:02:30.000000000",1017,489796.89999999997]
["2019-11-04T13:02:30.000000000","2019-11-04T20:02:30.000000000",1020,2931522.0]
["2019-11-04T13:02:30.000000000","2019-11-04T20:02:30.000000000",1133,978.0115]
["2019-11-04T13:02:45.000000000","2019-11-04T20:02:45.000000000",1022,178.6946]
["2019-11-04T13:02:45.000000000","2019-11-04T20:02:45.000000000",1130,828986637.7914]
["2019-11-04T13:03:00.000000000","2019-11-04T20:03:00.000000000",1021,282.7304]
["2019-11-04T13:03:00.000000000","2019-11-04T20:03:00.000000000",1016,488900.0]
["2019-11-04T13:03:15.000000000","2019-11-04T20:03:15.000000000",1019,59900.149999999994]
["2019-11-04T13:03:15.000000000","2019-11-04T20:03:15.000000000",1018,489456.2]
["2019-11-04T13:03:30.000000000","2019-11-04T20:03:30.000000000",1017,489868.7]
["2019-11-04T13:03:30.000000000","2019-11-04T20:03:30.000000000",1020,2931524.0]
["2019-11-04T13:03:30.000000000","2019-11-04T20:03:30.000000000",1133,979.5916]
["2019-11-04T13:03:45.000000000","2019-11-04T20:03:45.000000000",1022,178.9809]
["2019-11-04T13:03:45.000000000","2019-11-04T20:03:45.000000000",1130,827855331.1875]
["2019-11-04T13:04:00.000000000","2019-11-04T20:04:00.000000000",1021,282.1888]
["2019-11-04T13:04:00.000000000","2019-11-04T20:04:00.000000000",1016,488400.0]
["2019-11-04T13:04:15.000000000","2019-11-04T20:04:15.000000000",1019,59800.049999999996]
["2019-11-04T13:04:15.000000000","2019-11-04T20:04:15.000000000",1018,489670.8]
["2019-11-04T13:04:30.000000000","2019-11-04T20:04:30.000000000",1017,489837.5]
["2019-11-04T13:04:30.000000000","2019-11-04T20:04:30.000000000",1020,2931526.0]
["2019-11-04T13:04:30.000000000","2019-11-04T20:04:30.000000000",1133,979.6062]
["2019-11-04T13:04:45.000000000","2019-11-04T20:04:45.000000000",1022,176.217]
["2019-11-04T13:04:45.000000000","2019-11-04T20:04:45.000000000",1130,827165521.374]
["2019-11-04T13:05:00.000000000","2019-11-04T20:05:00.000000000",1021,282.4063]
["2019-11-04T13:05:00.000000000","2019-11-04T20:05:00.000000000",1016,488800.0]
["2019-11-04T13:05:15.000000000","2019-11-04T20:05:15.000000000",1019,59900.149999999994]
["2019-11-04T13:05:15.000000000","2019-11-04T20:05:15.000000000",1018,488206.2]
["2019-11-04T13:05:30.000000000","2019-11-04T20:05:30.000000000",1017,489844.80000000005]
["2019-11-04T13:05:30.000000000","2019-11-04T20:05:30.000000000",1020,2931528.0]
["2019-11-04T13:05:30.000000000","2019-11-04T20:05:30.000000000",1133,979.0198]
["2019-11-04T13:05:45.000000000","2019-11-04T20:05:45.000000000",1022,175.4578]
["2019-11-04T13:05:45.000000000","2019-11-04T20:05:45.000000000",1130,828109744.8831]
["2019-11-04T13:06:00.000000000","2019-11-04T20:06:00.000000000",1021,282.4662]
["2019-11-04T13:06:00.000000000","2019-11-04T20:06:00.000000000",1016,488700.0]
["2019-11-04T13:06:15.000000000","2019-11-04T20:06:15.000000000",1019,59853.44]
["2019-11-04T13:06:15.000000000","2019-11-04T20:06:15.000000000",1018,489922.9]
["2019-11-04T13:06:30.000000000","2019-11-04T20:06:30.000000000",1017,489802.1]
["2019-11-04T13:06:30.000000000","2019-11-04T20:06:30.000000000",1020,2931532.0]
["2019-11-04T13:06:30.000000000","2019-11-04T20:06:30.000000000",1133,978.4021]
["2019-11-04T13:06:45.000000000","2019-11-04T20:06:45.000000000",1022,174.5054]
["2019-11-04T13:06:45.000000000","2019-11-04T20:06:45.000000000",1130,827616042.8864]
["2019-11-04T13:07:00.000000000","2019-11-04T20:07:00.000000000",1021,282.3197]
["2019-11-04T13:07:00.000000000","2019-11-04T20:07:00.000000000",1016,488700.0]
["2019-11-04T13:07:15.000000000","2019-11-04T20:07:15.000000000",1019,59900.149999999994]
["2019-11-04T13:07:15.000000000","2019-11-04T20:07:15.000000000",1018,488441.7]
["2019-11-04T13:07:30.000000000","2019-11-04T20:07:30.000000000",1017,488012.5]
["2019-11-04T13:07:30.000000000","2019-11-04T20:07:30.000000000",1020,2931534.0]
["2019-11-04T13:07:30.000000000","2019-11-04T20:07:30.000000000",1133,977.3646]
["2019-11-04T13:07:45.000000000","2019-11-04T20:07:45.000000000",1022,173.593]
["2019-11-04T13:07:45.000000000","2019-11-04T20:07:45.000000000",1130,827037336.3984]
["2019-11-04T13:08:00.000000000","2019-11-04T20:08:00.000000000",1021,282.1176]
["2019-11-04T13:08:00.000000000","2019-11-04T20:08:00.000000000",1016,488800.0]
["2019-11-04T13:08:15.000000000","2019-11-04T20:08:15.000000000",1019,59746.78999999999]
["2019-11-04T13:08:15.000000000","2019-11-04T20:08:15.000000000",1018,489720.8]
["2019-11-04T13:08:30.000000000","2019-11-04T20:08:30.000000000",1017,489708.3]
["2019-11-04T13:08:30.000000000","2019-11-04T20:08:30.000000000",1020,2931536.0]
["2019-11-04T13:08:30.000000000","2019-11-04T20:08:30.000000000",1133,979.4291]
["2019-11-04T13:08:45.000000000","2019-11-04T20:08:45.000000000",1022,171.9834]
["2019-11-04T13:08:45.000000000","2019-11-04T20:08:45.000000000",1130,828138095.4336]
["2019-11-04T13:09:00.000000000","2019-11-04T20:09:00.000000000",1021,282.6882]
["2019-11-04T13:09:00.000000000","2019-11-04T20:09:00.000000000",1016,488700.0]
["2019-11-04T13:09:15.000000000","2019-11-04T20:09:15.000000000",1019,59753.450000000004]
["2019-11-04T13:09:15.000000000","2019-11-04T20:09:15.000000000",1018,489447.9]
["2019-11-04T13:09:30.000000000","2019-11-04T20:09:30.000000000",1017,489705.2]
["2019-11-04T13:09:30.000000000","2019-11-04T20:09:30.000000000",1020,2931539.0]
["2019-11-04T13:09:30.000000000","2019-11-04T20:09:30.000000000",1133,979.5198]
["2019-11-04T13:09:45.000000000","2019-11-04T20:09:45.000000000",1022,170.0365]
["2019-11-04T13:09:45.000000000","2019-11-04T20:09:45.000000000",1130,827949869.3076]
["2019-11-04T13:10:00.000000000","2019-11-04T20:10:00.000000000",1021,282.3508]
["2019-11-04T13:10:00.000000000","2019-11-04T20:10:00.000000000",1016,488600.0]
["2019-11-04T13:10:15.000000000","2019-11-04T20:10:15.000000000",1019,59900.149999999994]
["2019-11-04T13:10:15.000000000","2019-11-04T20:10:15.000000000",1018,489797.9]
["2019-11-04T13:10:30.000000000","2019-11-04T20:10:30.000000000",1017,489709.4]
["2019-11-04T13:10:30.000000000","2019-11-04T20:10:30.000000000",1020,2931541.0]
["2019-11-04T13:10:30.000000000","2019-11-04T20:10:30.000000000",1133,979.3302]
["2019-11-04T13:10:45.000000000","2019-11-04T20:10:45.000000000",1022,169.3173]
["2019-11-04T13:10:45.000000000","2019-11-04T20:10:45.000000000",1130,827280566.0916]
["2019-11-04T13:11:00.000000000","2019-11-04T20:11:00.000000000",1021,282.2376]
["2019-11-04T13:11:00.000000000","2019-11-04T20:11:00.000000000",1016,488200.0]
["2019-11-04T13:11:15.000000000","2019-11-04T20:11:15.000000000",1019,59446.74]
["2019-11-04T13:11:15.000000000","2019-11-04T20:11:15.000000000",1018,489391.7]
["2019-11-04T13:11:30.000000000","2019-11-04T20:11:30.000000000",1017,489695.80000000005]
["2019-11-04T13:11:30.000000000","2019-11-04T20:11:30.000000000",1020,2931544.0]
["2019-11-04T13:11:30.000000000","2019-11-04T20:11:30.000000000",1133,979.0708]
["2019-11-04T13:11:45.000000000","2019-11-04T20:11:45.000000000",1022,168.2406]
["2019-11-04T13:11:45.000000000","2019-11-04T20:11:45.000000000",1130,827294311.489]
["2019-11-04T13:12:00.000000000","2019-11-04T20:12:00.000000000",1021,282.1421]
["2019-11-04T13:12:00.000000000","2019-11-04T20:12:00.000000000",1016,488400.0]
["2019-11-04T13:12:15.000000000","2019-11-04T20:12:15.000000000",1019,59806.840000000004]
["2019-11-04T13:12:15.000000000","2019-11-04T20:12:15.000000000",1018,489035.39999999997]
["2019-11-04T13:12:30.000000000","2019-11-04T20:12:30.000000000",1017,489843.8]
["2019-11-04T13:12:30.000000000","2019-11-04T20:12:30.000000000",1020,2931546.0]
["2019-11-04T13:12:30.000000000","2019-11-04T20:12:30.000000000",1133,979.0875]
["2019-11-04T13:12:45.000000000","2019-11-04T20:12:45.000000000",1022,167.7122]
["2019-11-04T13:12:45.000000000","2019-11-04T20:12:45.000000000",1130,826969474.1804]
["2019-11-04T13:13:00.000000000","2019-11-04T20:13:00.000000000",1021,282.2331]
["2019-11-04T13:13:00.000000000","2019-11-04T20:13:00.000000000",1016,488300.0]
["2019-11-04T13:13:15.000000000","2019-11-04T20:13:15.000000000",1019,60200.200000000004]
["2019-11-04T13:13:15.000000000","2019-11-04T20:13:15.000000000",1018,489333.3]
["2019-11-04T13:13:30.000000000","2019-11-04T20:13:30.000000000",1017,489745.8]
["2019-11-04T13:13:30.000000000","2019-11-04T20:13:30.000000000",1020,2931548.0]
["2019-11-04T13:13:30.000000000","2019-11-04T20:13:30.000000000",1133,979.0979]
["2019-11-04T13:13:45.000000000","2019-11-04T20:13:45.000000000",1022,167.5524]
["2019-11-04T13:13:45.000000000","2019-11-04T20:13:45.000000000",1130,827783836.3692]
["2019-11-04T13:14:00.000000000","2019-11-04T20:14:00.000000000",1021,282.2575]
["2019-11-04T13:14:00.000000000","2019-11-04T20:14:00.000000000",1016,488500.0]
["2019-11-04T13:14:15.000000000","2019-11-04T20:14:15.000000000",1019,59846.76]
["2019-11-04T13:14:15.000000000","2019-11-04T20:14:15.000000000",1018,489193.8]
["2019-11-04T13:14:30.000000000","2019-11-04T20:14:30.000000000",1017,489766.7]
["2019-11-04T13:14:30.000000000","2019-11-04T20:14:30.000000000",1020,2931550.0]
["2019-11-04T13:14:30.000000000","2019-11-04T20:14:30.000000000",1133,978.975]
["2019-11-04T13:14:45.000000000","2019-11-04T20:14:45.000000000",1022,167.7632]
["2019-11-04T13:14:45.000000000","2019-11-04T20:14:45.000000000",1130,827614957.463]
["2019-11-04T13:15:00.000000000","2019-11-04T20:15:00.000000000",1021,282.2863]
["2019-11-04T13:15:00.000000000","2019-11-04T20:15:00.000000000",1016,488700.0]
["2019-11-04T13:15:15.000000000","2019-11-04T20:15:15.000000000",1019,59753.450000000004]
["2019-11-04T13:15:15.000000000","2019-11-04T20:15:15.000000000",1018,487425.0]
["2019-11-04T13:15:30.000000000","2019-11-04T20:15:30.000000000",1017,488027.10000000003]
["2019-11-04T13:15:30.000000000","2019-11-04T20:15:30.000000000",1020,2931553.0]
["2019-11-04T13:15:30.000000000","2019-11-04T20:15:30.000000000",1133,976.5646]
["2019-11-04T13:15:45.000000000","2019-11-04T20:15:45.000000000",1022,166.1093]
["2019-11-04T13:15:45.000000000","2019-11-04T20:15:45.000000000",1130,826828388.9976]
["2019-11-04T13:16:00.000000000","2019-11-04T20:16:00.000000000",1021,282.1865]
["2019-11-04T13:16:00.000000000","2019-11-04T20:16:00.000000000",1016,488500.0]
["2019-11-04T13:16:15.000000000","2019-11-04T20:16:15.000000000",1019,60000.0]
["2019-11-04T13:16:15.000000000","2019-11-04T20:16:15.000000000",1018,489064.6]
["2019-11-04T13:16:30.000000000","2019-11-04T20:16:30.000000000",1017,489738.60000000003]
["2019-11-04T13:16:30.000000000","2019-11-04T20:16:30.000000000",1020,2931555.0]
["2019-11-04T13:16:30.000000000","2019-11-04T20:16:30.000000000",1133,978.7928]
["2019-11-04T13:16:45.000000000","2019-11-04T20:16:45.000000000",1022,165.3124]
["2019-11-04T13:16:45.000000000","2019-11-04T20:16:45.000000000",1130,827525490.792]
["2019-11-04T13:17:00.000000000","2019-11-04T20:17:00.000000000",1021,282.0733]
["2019-11-04T13:17:00.000000000","2019-11-04T20:17:00.000000000",1016,488300.0]
["2019-11-04T13:17:15.000000000","2019-11-04T20:17:15.000000000",1019,59846.76]
["2019-11-04T13:17:15.000000000","2019-11-04T20:17:15.000000000",1018,489152.10000000003]
["2019-11-04T13:17:30.000000000","2019-11-04T20:17:30.000000000",1017,489592.69999999995]
["2019-11-04T13:17:30.000000000","2019-11-04T20:17:30.000000000",1020,2931558.0]
["2019-11-04T13:17:30.000000000","2019-11-04T20:17:30.000000000",1133,978.7885]
["2019-11-04T13:17:45.000000000","2019-11-04T20:17:45.000000000",1022,165.0726]
["2019-11-04T13:17:45.000000000","2019-11-04T20:17:45.000000000",1130,827207101.8456]
["2019-11-04T13:18:00.000000000","2019-11-04T20:18:00.000000000",1021,282.3751]
["2019-11-04T13:18:00.000000000","2019-11-04T20:18:00.000000000",1016,488100.0]
["2019-11-04T13:18:15.000000000","2019-11-04T20:18:15.000000000",1019,59700.200000000004]
["2019-11-04T13:18:15.000000000","2019-11-04T20:18:15.000000000",1018,489306.2]
["2019-11-04T13:18:30.000000000","2019-11-04T20:18:30.000000000",1017,489461.5]
["2019-11-04T13:18:30.000000000","2019-11-04T20:18:30.000000000",1020,2931560.0]
["2019-11-04T13:18:30.000000000","2019-11-04T20:18:30.000000000",1133,978.949]
["2019-11-04T13:18:45.000000000","2019-11-04T20:18:45.000000000",1022,165.7874]
["2019-11-04T13:18:45.000000000","2019-11-04T20:18:45.000000000",1130,827181282.152]
["2019-11-04T13:19:00.000000000","2019-11-04T20:19:00.000000000",1021,282.333]
["2019-11-04T13:19:00.000000000","2019-11-04T20:19:00.000000000",1016,488500.0]
["2019-11-04T13:19:15.000000000","2019-11-04T20:19:15.000000000",1019,59953.4]
["2019-11-04T13:19:15.000000000","2019-11-04T20:19:15.000000000",1018,489112.5]
["2019-11-04T13:19:30.000000000","2019-11-04T20:19:30.000000000",1017,489768.7]
["2019-11-04T13:19:30.000000000","2019-11-04T20:19:30.000000000",1020,2931562.0]
["2019-11-04T13:19:30.000000000","2019-11-04T20:19:30.000000000",1133,978.9]
["2019-11-04T13:19:45.000000000","2019-11-04T20:19:45.000000000",1022,165.3079]
["2019-11-04T13:19:45.000000000","2019-11-04T20:19:45.000000000",1130,827149881.4516]
["2019-11-04T13:20:00.000000000","2019-11-04T20:20:00.000000000",1021,282.0222]
["2019-11-04T13:20:00.000000000","2019-11-04T20:20:00.000000000",1016,488100.0]
["2019-11-04T13:20:15.000000000","2019-11-04T20:20:15.000000000",1019,60046.71]
["2019-11-04T13:20:15.000000000","2019-11-04T20:20:15.000000000",1018,489037.5]
["2019-11-04T13:20:30.000000000","2019-11-04T20:20:30.000000000",1017,489746.89999999997]
["2019-11-04T13:20:30.000000000","2019-11-04T20:20:30.000000000",1020,2931565.0]
["2019-11-04T13:20:30.000000000","2019-11-04T20:20:30.000000000",1133,978.9469]
["2019-11-04T13:20:45.000000000","2019-11-04T20:20:45.000000000",1022,164.4443]
["2019-11-04T13:20:45.000000000","2019-11-04T20:20:45.000000000",1130,827026733.715]
["2019-11-04T13:21:00.000000000","2019-11-04T20:21:00.000000000",1021,282.2131]
["2019-11-04T13:21:00.000000000","2019-11-04T20:21:00.000000000",1016,488200.0]
["2019-11-04T13:21:15.000000000","2019-11-04T20:21:15.000000000",1019,59793.509999999995]
["2019-11-04T13:21:15.000000000","2019-11-04T20:21:15.000000000",1018,486891.7]
["2019-11-04T13:21:30.000000000","2019-11-04T20:21:30.000000000",1017,489759.4]
["2019-11-04T13:21:30.000000000","2019-11-04T20:21:30.000000000",1020,2931567.0]
["2019-11-04T13:21:30.000000000","2019-11-04T20:21:30.000000000",1133,978.3302]
["2019-11-04T13:21:45.000000000","2019-11-04T20:21:45.000000000",1022,164.2023]
["2019-11-04T13:21:45.000000000","2019-11-04T20:21:45.000000000",1130,827333342.5904]
["2019-11-04T13:22:00.000000000","2019-11-04T20:22:00.000000000",1021,282.151]
["2019-11-04T13:22:00.000000000","2019-11-04T20:22:00.000000000",1016,488100.0]
["2019-11-04T13:22:15.000000000","2019-11-04T20:22:15.000000000",1019,59900.149999999994]
["2019-11-04T13:22:15.000000000","2019-11-04T20:22:15.000000000",1018,488360.4]
["2019-11-04T13:22:30.000000000","2019-11-04T20:22:30.000000000",1017,489802.1]
["2019-11-04T13:22:30.000000000","2019-11-04T20:22:30.000000000",1020,2931569.0]
["2019-11-04T13:22:30.000000000","2019-11-04T20:22:30.000000000",1133,978.8063]
["2019-11-04T13:22:45.000000000","2019-11-04T20:22:45.000000000",1022,164.7685]
["2019-11-04T13:22:45.000000000","2019-11-04T20:22:45.000000000",1130,827243028.351]
["2019-11-04T13:23:00.000000000","2019-11-04T20:23:00.000000000",1021,281.9889]
["2019-11-04T13:23:00.000000000","2019-11-04T20:23:00.000000000",1016,488500.0]
["2019-11-04T13:23:15.000000000","2019-11-04T20:23:15.000000000",1019,60053.39]
["2019-11-04T13:23:15.000000000","2019-11-04T20:23:15.000000000",1018,488185.4]
["2019-11-04T13:23:30.000000000","2019-11-04T20:23:30.000000000",1017,489732.3]
["2019-11-04T13:23:30.000000000","2019-11-04T20:23:30.000000000",1020,2931572.0]
["2019-11-04T13:23:30.000000000","2019-11-04T20:23:30.000000000",1133,978.7344]
["2019-11-04T13:23:45.000000000","2019-11-04T20:23:45.000000000",1022,164.8484]
["2019-11-04T13:23:45.000000000","2019-11-04T20:23:45.000000000",1130,827894401.7036]
["2019-11-04T13:24:00.000000000","2019-11-04T20:24:00.000000000",1021,282.3774]
["2019-11-04T13:24:00.000000000","2019-11-04T20:24:00.000000000",1016,488600.0]
["2019-11-04T13:24:15.000000000","2019-11-04T20:24:15.000000000",1019,60000.0]
["2019-11-04T13:24:15.000000000","2019-11-04T20:24:15.000000000",1018,489572.9]
["2019-11-04T13:24:30.000000000","2019-11-04T20:24:30.000000000",1017,489772.89999999997]
["2019-11-04T13:24:30.000000000","2019-11-04T20:24:30.000000000",1020,2931574.0]
["2019-11-04T13:24:30.000000000","2019-11-04T20:24:30.000000000",1133,979.3958]
["2019-11-04T13:24:45.000000000","2019-11-04T20:24:45.000000000",1022,165.2014]
["2019-11-04T13:24:45.000000000","2019-11-04T20:24:45.000000000",1130,828025128.4018]
["2019-11-04T13:25:00.000000000","2019-11-04T20:25:00.000000000",1021,282.2553]
["2019-11-04T13:25:00.000000000","2019-11-04T20:25:00.000000000",1016,488800.0]
["2019-11-04T13:25:15.000000000","2019-11-04T20:25:15.000000000",1019,59800.049999999996]
["2019-11-04T13:25:15.000000000","2019-11-04T20:25:15.000000000",1018,489572.9]
["2019-11-04T13:25:30.000000000","2019-11-04T20:25:30.000000000",1017,489799.0]
["2019-11-04T13:25:30.000000000","2019-11-04T20:25:30.000000000",1020,2931576.0]
["2019-11-04T13:25:30.000000000","2019-11-04T20:25:30.000000000",1133,979.2615]
["2019-11-04T13:25:45.000000000","2019-11-04T20:25:45.000000000",1022,165.6254]
["2019-11-04T13:25:45.000000000","2019-11-04T20:25:45.000000000",1130,827297185.7117]
["2019-11-04T13:26:00.000000000","2019-11-04T20:26:00.000000000",1021,282.1798]
["2019-11-04T13:26:00.000000000","2019-11-04T20:26:00.000000000",1016,488500.0]
["2019-11-04T13:26:15.000000000","2019-11-04T20:26:15.000000000",1019,60000.0]
["2019-11-04T13:26:15.000000000","2019-11-04T20:26:15.000000000",1018,489339.60000000003]
["2019-11-04T13:26:30.000000000","2019-11-04T20:26:30.000000000",1017,489774.0]
["2019-11-04T13:26:30.000000000","2019-11-04T20:26:30.000000000",1020,2931579.0]
["2019-11-04T13:26:30.000000000","2019-11-04T20:26:30.000000000",1133,979.1573]
["2019-11-04T13:26:45.000000000","2019-11-04T20:26:45.000000000",1022,164.1868]
["2019-11-04T13:26:45.000000000","2019-11-04T20:26:45.000000000",1130,827915726.9691]
["2019-11-04T13:27:00.000000000","2019-11-04T20:27:00.000000000",1021,282.5839]
["2019-11-04T13:27:00.000000000","2019-11-04T20:27:00.000000000",1016,487900.0]
["2019-11-04T13:27:15.000000000","2019-11-04T20:27:15.000000000",1019,60000.0]
["2019-11-04T13:27:15.000000000","2019-11-04T20:27:15.000000000",1018,489429.19999999995]
["2019-11-04T13:27:30.000000000","2019-11-04T20:27:30.000000000",1017,489701.0]
["2019-11-04T13:27:30.000000000","2019-11-04T20:27:30.000000000",1020,2931581.0]
["2019-11-04T13:27:30.000000000","2019-11-04T20:27:30.000000000",1133,979.0468]
["2019-11-04T13:27:45.000000000","2019-11-04T20:27:45.000000000",1022,163.4053]
["2019-11-04T13:27:45.000000000","2019-11-04T20:27:45.000000000",1130,827539279.6044]
["2019-11-04T13:28:00.000000000","2019-11-04T20:28:00.000000000",1021,282.2132]
["2019-11-04T13:28:00.000000000","2019-11-04T20:28:00.000000000",1016,488000.0]
["2019-11-04T13:28:15.000000000","2019-11-04T20:28:15.000000000",1019,59900.149999999994]
["2019-11-04T13:28:15.000000000","2019-11-04T20:28:15.000000000",1018,489452.1]
["2019-11-04T13:28:30.000000000","2019-11-04T20:28:30.000000000",1017,487700.0]
["2019-11-04T13:28:30.000000000","2019-11-04T20:28:30.000000000",1020,2931583.0]
["2019-11-04T13:28:30.000000000","2019-11-04T20:28:30.000000000",1133,977.0312]
["2019-11-04T13:28:45.000000000","2019-11-04T20:28:45.000000000",1022,160.0088]
["2019-11-04T13:28:45.000000000","2019-11-04T20:28:45.000000000",1130,826739228.5824]
["2019-11-04T13:29:00.000000000","2019-11-04T20:29:00.000000000",1021,282.1154]
["2019-11-04T13:29:00.000000000","2019-11-04T20:29:00.000000000",1016,488300.0]
["2019-11-04T13:29:15.000000000","2019-11-04T20:29:15.000000000",1019,59646.810000000005]
["2019-11-04T13:29:15.000000000","2019-11-04T20:29:15.000000000",1018,487385.4]
["2019-11-04T13:29:30.000000000","2019-11-04T20:29:30.000000000",1017,489655.19999999995]
["2019-11-04T13:29:30.000000000","2019-11-04T20:29:30.000000000",1020,2931585.0]
["2019-11-04T13:29:30.000000000","2019-11-04T20:29:30.000000000",1133,978.6823]
["2019-11-04T13:29:45.000000000","2019-11-04T20:29:45.000000000",1022,160.7614]
["2019-11-04T13:29:45.000000000","2019-11-04T20:29:45.000000000",1130,827637737.3964]
["2019-11-04T13:30:00.000000000","2019-11-04T20:30:00.000000000",1021,282.3374]
["2019-11-04T13:30:00.000000000","2019-11-04T20:30:00.000000000",1016,488200.0]
["2019-11-04T13:30:15.000000000","2019-11-04T20:30:15.000000000",1019,59700.200000000004]
["2019-11-04T13:30:15.000000000","2019-11-04T20:30:15.000000000",1018,487633.30000000005]
["2019-11-04T13:30:30.000000000","2019-11-04T20:30:30.000000000",1017,487696.9]
["2019-11-04T13:30:30.000000000","2019-11-04T20:30:30.000000000",1020,2931588.0]
["2019-11-04T13:30:30.000000000","2019-11-04T20:30:30.000000000",1133,974.8115]
["2019-11-04T13:30:45.000000000","2019-11-04T20:30:45.000000000",1022,161.8647]
["2019-11-04T13:30:45.000000000","2019-11-04T20:30:45.000000000",1130,827196207.5685]
["2019-11-04T13:31:00.000000000","2019-11-04T20:31:00.000000000",1021,282.2397]
["2019-11-04T13:31:00.000000000","2019-11-04T20:31:00.000000000",1016,488200.0]
["2019-11-04T13:31:15.000000000","2019-11-04T20:31:15.000000000",1019,60100.1]
["2019-11-04T13:31:15.000000000","2019-11-04T20:31:15.000000000",1018,487756.3]
["2019-11-04T13:31:30.000000000","2019-11-04T20:31:30.000000000",1017,489410.39999999997]
["2019-11-04T13:31:30.000000000","2019-11-04T20:31:30.000000000",1020,2931590.0]
["2019-11-04T13:31:30.000000000","2019-11-04T20:31:30.000000000",1133,978.3646]
["2019-11-04T13:31:45.000000000","2019-11-04T20:31:45.000000000",1022,160.2863]
["2019-11-04T13:31:45.000000000","2019-11-04T20:31:45.000000000",1130,826643298.702]
["2019-11-04T13:32:00.000000000","2019-11-04T20:32:00.000000000",1021,282.2242]
["2019-11-04T13:32:00.000000000","2019-11-04T20:32:00.000000000",1016,487800.0]
["2019-11-04T13:32:15.000000000","2019-11-04T20:32:15.000000000",1019,59846.76]
["2019-11-04T13:32:15.000000000","2019-11-04T20:32:15.000000000",1018,489027.10000000003]
["2019-11-04T13:32:30.000000000","2019-11-04T20:32:30.000000000",1017,487972.89999999997]
["2019-11-04T13:32:30.000000000","2019-11-04T20:32:30.000000000",1020,2931592.0]
["2019-11-04T13:32:30.000000000","2019-11-04T20:32:30.000000000",1133,977.3708]
["2019-11-04T13:32:45.000000000","2019-11-04T20:32:45.000000000",1022,157.3914]
["2019-11-04T13:32:45.000000000","2019-11-04T20:32:45.000000000",1130,827555283.7398]
["2019-11-04T13:33:00.000000000","2019-11-04T20:33:00.000000000",1021,281.9046]
["2019-11-04T13:33:00.000000000","2019-11-04T20:33:00.000000000",1016,488100.0]
["2019-11-04T13:33:15.000000000","2019-11-04T20:33:15.000000000",1019,59500.0]
["2019-11-04T13:33:15.000000000","2019-11-04T20:33:15.000000000",1018,487166.7]
["2019-11-04T13:33:30.000000000","2019-11-04T20:33:30.000000000",1017,488027.10000000003]
["2019-11-04T13:33:30.000000000","2019-11-04T20:33:30.000000000",1020,2931594.0]
["2019-11-04T13:33:30.000000000","2019-11-04T20:33:30.000000000",1133,975.0604]
["2019-11-04T13:33:45.000000000","2019-11-04T20:33:45.000000000",1022,156.9407]
["2019-11-04T13:33:45.000000000","2019-11-04T20:33:45.000000000",1130,827002656.3405]
["2019-11-04T13:34:00.000000000","2019-11-04T20:34:00.000000000",1021,281.8868]
["2019-11-04T13:34:00.000000000","2019-11-04T20:34:00.000000000",1016,488300.0]
["2019-11-04T13:34:15.000000000","2019-11-04T20:34:15.000000000",1019,59953.4]
["2019-11-04T13:34:15.000000000","2019-11-04T20:34:15.000000000",1018,487345.8]
["2019-11-04T13:34:30.000000000","2019-11-04T20:34:30.000000000",1017,487743.7]
["2019-11-04T13:34:30.000000000","2019-11-04T20:34:30.000000000",1020,2931597.0]
["2019-11-04T13:34:30.000000000","2019-11-04T20:34:30.000000000",1133,975.2041]
["2019-11-04T13:34:45.000000000","2019-11-04T20:34:45.000000000",1022,155.7775]
["2019-11-04T13:34:45.000000000","2019-11-04T20:34:45.000000000",1130,827407183.6848]
["2019-11-04T13:35:00.000000000","2019-11-04T20:35:00.000000000",1021,282.3042]
["2019-11-04T13:35:00.000000000","2019-11-04T20:35:00.000000000",1016,488200.0]
["2019-11-04T13:35:15.000000000","2019-11-04T20:35:15.000000000",1019,60100.1]
["2019-11-04T13:35:15.000000000","2019-11-04T20:35:15.000000000",1018,487695.80000000005]
["2019-11-04T13:35:30.000000000","2019-11-04T20:35:30.000000000",1017,489352.10000000003]
["2019-11-04T13:35:30.000000000","2019-11-04T20:35:30.000000000",1020,2931599.0]
["2019-11-04T13:35:30.000000000","2019-11-04T20:35:30.000000000",1133,977.9958]
["2019-11-04T13:35:45.000000000","2019-11-04T20:35:45.000000000",1022,155.8351]
["2019-11-04T13:35:45.000000000","2019-11-04T20:35:45.000000000",1130,827153589.449]
["2019-11-04T13:36:00.000000000","2019-11-04T20:36:00.000000000",1021,282.1]
["2019-11-04T13:36:00.000000000","2019-11-04T20:36:00.000000000",1016,487700.0]
["2019-11-04T13:36:15.000000000","2019-11-04T20:36:15.000000000",1019,59800.049999999996]
["2019-11-04T13:36:15.000000000","2019-11-04T20:36:15.000000000",1018,488693.8]
["2019-11-04T13:36:30.000000000","2019-11-04T20:36:30.000000000",1017,488064.6]
["2019-11-04T13:36:30.000000000","2019-11-04T20:36:30.000000000",1020,2931601.0]
["2019-11-04T13:36:30.000000000","2019-11-04T20:36:30.000000000",1133,975.6771]
["2019-11-04T13:36:45.000000000","2019-11-04T20:36:45.000000000",1022,159.3606]
["2019-11-04T13:36:45.000000000","2019-11-04T20:36:45.000000000",1130,826790037.7734]
["2019-11-04T13:37:00.000000000","2019-11-04T20:37:00.000000000",1021,282.1643]
["2019-11-04T13:37:00.000000000","2019-11-04T20:37:00.000000000",1016,488400.0]
["2019-11-04T13:37:15.000000000","2019-11-04T20:37:15.000000000",1019,59753.450000000004]
["2019-11-04T13:37:15.000000000","2019-11-04T20:37:15.000000000",1018,487264.6]
["2019-11-04T13:37:30.000000000","2019-11-04T20:37:30.000000000",1017,487658.3]
["2019-11-04T13:37:30.000000000","2019-11-04T20:37:30.000000000",1020,2931603.0]
["2019-11-04T13:37:30.000000000","2019-11-04T20:37:30.000000000",1133,974.4416]
["2019-11-04T13:37:45.000000000","2019-11-04T20:37:45.000000000",1022,161.3252]
["2019-11-04T13:37:45.000000000","2019-11-04T20:37:45.000000000",1130,826985846.6532]
["2019-11-04T13:38:00.000000000","2019-11-04T20:38:00.000000000",1021,282.2176]
["2019-11-04T13:38:00.000000000","2019-11-04T20:38:00.000000000",1016,488300.0]
["2019-11-04T13:38:15.000000000","2019-11-04T20:38:15.000000000",1019,60253.450000000004]
["2019-11-04T13:38:15.000000000","2019-11-04T20:38:15.000000000",1018,489335.39999999997]
["2019-11-04T13:38:30.000000000","2019-11-04T20:38:30.000000000",1017,487714.60000000003]
["2019-11-04T13:38:30.000000000","2019-11-04T20:38:30.000000000",1020,2931606.0]
["2019-11-04T13:38:30.000000000","2019-11-04T20:38:30.000000000",1133,977.1625]
["2019-11-04T13:38:45.000000000","2019-11-04T20:38:45.000000000",1022,163.7361]
["2019-11-04T13:38:45.000000000","2019-11-04T20:38:45.000000000",1130,827266086.0522]
["2019-11-04T13:39:00.000000000","2019-11-04T20:39:00.000000000",1021,282.2309]
["2019-11-04T13:39:00.000000000","2019-11-04T20:39:00.000000000",1016,488200.0]
["2019-11-04T13:39:15.000000000","2019-11-04T20:39:15.000000000",1019,60400.149999999994]
["2019-11-04T13:39:15.000000000","2019-11-04T20:39:15.000000000",1018,488989.6]
["2019-11-04T13:39:30.000000000","2019-11-04T20:39:30.000000000",1017,489719.80000000005]
["2019-11-04T13:39:30.000000000","2019-11-04T20:39:30.000000000",1020,2931608.0]
["2019-11-04T13:39:30.000000000","2019-11-04T20:39:30.000000000",1133,979.3073]
["2019-11-04T13:39:45.000000000","2019-11-04T20:39:45.000000000",1022,163.5364]
["2019-11-04T13:39:45.000000000","2019-11-04T20:39:45.000000000",1130,827058495.2184]
["2019-11-04T13:40:00.000000000","2019-11-04T20:40:00.000000000",1021,282.4551]
["2019-11-04T13:40:00.000000000","2019-11-04T20:40:00.000000000",1016,488800.0]
["2019-11-04T13:40:15.000000000","2019-11-04T20:40:15.000000000",1019,60046.71]
["2019-11-04T13:40:15.000000000","2019-11-04T20:40:15.000000000",1018,489437.5]
["2019-11-04T13:40:30.000000000","2019-11-04T20:40:30.000000000",1017,487959.4]
["2019-11-04T13:40:30.000000000","2019-11-04T20:40:30.000000000",1020,2931610.0]
["2019-11-04T13:40:30.000000000","2019-11-04T20:40:30.000000000",1133,977.1344]
["2019-11-04T13:40:45.000000000","2019-11-04T20:40:45.000000000",1022,160.1087]
["2019-11-04T13:40:45.000000000","2019-11-04T20:40:45.000000000",1130,827488833.6262]
["2019-11-04T13:41:00.000000000","2019-11-04T20:41:00.000000000",1021,282.0932]
["2019-11-04T13:41:00.000000000","2019-11-04T20:41:00.000000000",1016,488300.0]
["2019-11-04T13:41:15.000000000","2019-11-04T20:41:15.000000000",1019,59646.810000000005]
["2019-11-04T13:41:15.000000000","2019-11-04T20:41:15.000000000",1018,487772.89999999997]
["2019-11-04T13:41:30.000000000","2019-11-04T20:41:30.000000000",1017,487734.39999999997]
["2019-11-04T13:41:30.000000000","2019-11-04T20:41:30.000000000",1020,2931613.0]
["2019-11-04T13:41:30.000000000","2019-11-04T20:41:30.000000000",1133,974.8677]
["2019-11-04T13:41:45.000000000","2019-11-04T20:41:45.000000000",1022,152.5474]
["2019-11-04T13:41:45.000000000","2019-11-04T20:41:45.000000000",1130,826376557.8598]
["2019-11-04T13:42:00.000000000","2019-11-04T20:42:00.000000000",1021,281.9378]
["2019-11-04T13:42:00.000000000","2019-11-04T20:42:00.000000000",1016,487900.0]
["2019-11-04T13:42:15.000000000","2019-11-04T20:42:15.000000000",1019,59500.0]
["2019-11-04T13:42:15.000000000","2019-11-04T20:42:15.000000000",1018,487179.19999999995]
["2019-11-04T13:42:30.000000000","2019-11-04T20:42:30.000000000",1017,487715.6]
["2019-11-04T13:42:30.000000000","2019-11-04T20:42:30.000000000",1020,2931614.0]
["2019-11-04T13:42:30.000000000","2019-11-04T20:42:30.000000000",1133,974.8343]
["2019-11-04T13:42:45.000000000","2019-11-04T20:42:45.000000000",1022,151.857]
["2019-11-04T13:42:45.000000000","2019-11-04T20:42:45.000000000",1130,826650348.147]
["2019-11-04T13:43:00.000000000","2019-11-04T20:43:00.000000000",1021,281.9401]
["2019-11-04T13:43:00.000000000","2019-11-04T20:43:00.000000000",1016,487800.0]
["2019-11-04T13:43:15.000000000","2019-11-04T20:43:15.000000000",1019,59853.44]
["2019-11-04T13:43:15.000000000","2019-11-04T20:43:15.000000000",1018,487131.3]
["2019-11-04T13:43:30.000000000","2019-11-04T20:43:30.000000000",1017,487860.4]
["2019-11-04T13:43:30.000000000","2019-11-04T20:43:30.000000000",1020,2931617.0]
["2019-11-04T13:43:30.000000000","2019-11-04T20:43:30.000000000",1133,974.8104]
["2019-11-04T13:43:45.000000000","2019-11-04T20:43:45.000000000",1022,149.324]
["2019-11-04T13:43:45.000000000","2019-11-04T20:43:45.000000000",1130,826358043.5643]
["2019-11-04T13:44:00.000000000","2019-11-04T20:44:00.000000000",1021,281.7847]
["2019-11-04T13:44:00.000000000","2019-11-04T20:44:00.000000000",1016,487800.0]
["2019-11-04T13:44:15.000000000","2019-11-04T20:44:15.000000000",1019,59900.149999999994]
["2019-11-04T13:44:15.000000000","2019-11-04T20:44:15.000000000",1018,487087.5]
["2019-11-04T13:44:30.000000000","2019-11-04T20:44:30.000000000",1017,487728.1]
["2019-11-04T13:44:30.000000000","2019-11-04T20:44:30.000000000",1020,2931619.0]
["2019-11-04T13:44:30.000000000","2019-11-04T20:44:30.000000000",1133,974.6531]
["2019-11-04T13:44:45.000000000","2019-11-04T20:44:45.000000000",1022,149.2973]
["2019-11-04T13:44:45.000000000","2019-11-04T20:44:45.000000000",1130,826371506.4437]
["2019-11-04T13:45:00.000000000","2019-11-04T20:45:00.000000000",1021,282.0289]
["2019-11-04T13:45:00.000000000","2019-11-04T20:45:00.000000000",1016,488200.0]
["2019-11-04T13:45:15.000000000","2019-11-04T20:45:15.000000000",1019,59800.049999999996]
["2019-11-04T13:45:15.000000000","2019-11-04T20:45:15.000000000",1018,487010.4]
["2019-11-04T13:45:30.000000000","2019-11-04T20:45:30.000000000",1017,487668.8]
["2019-11-04T13:45:30.000000000","2019-11-04T20:45:30.000000000",1020,2931621.0]
["2019-11-04T13:45:30.000000000","2019-11-04T20:45:30.000000000",1133,974.4313]
["2019-11-04T13:45:45.000000000","2019-11-04T20:45:45.000000000",1022,155.0204]
["2019-11-04T13:45:45.000000000","2019-11-04T20:45:45.000000000",1130,826769586.8716]
["2019-11-04T13:46:00.000000000","2019-11-04T20:46:00.000000000",1021,281.8912]
["2019-11-04T13:46:00.000000000","2019-11-04T20:46:00.000000000",1016,487500.0]
["2019-11-04T13:46:15.000000000","2019-11-04T20:46:15.000000000",1019,60100.1]
["2019-11-04T13:46:15.000000000","2019-11-04T20:46:15.000000000",1018,487102.10000000003]
["2019-11-04T13:46:30.000000000","2019-11-04T20:46:30.000000000",1017,487839.60000000003]
["2019-11-04T13:46:30.000000000","2019-11-04T20:46:30.000000000",1020,2931623.0]
["2019-11-04T13:46:30.000000000","2019-11-04T20:46:30.000000000",1133,974.9563]
["2019-11-04T13:46:45.000000000","2019-11-04T20:46:45.000000000",1022,161.01]
["2019-11-04T13:46:45.000000000","2019-11-04T20:46:45.000000000",1130,826750509.0264]
["2019-11-04T13:47:00.000000000","2019-11-04T20:47:00.000000000",1021,282.1133]
["2019-11-04T13:47:00.000000000","2019-11-04T20:47:00.000000000",1016,488200.0]
["2019-11-04T13:47:15.000000000","2019-11-04T20:47:15.000000000",1019,60400.149999999994]
["2019-11-04T13:47:15.000000000","2019-11-04T20:47:15.000000000",1018,487206.2]
["2019-11-04T13:47:30.000000000","2019-11-04T20:47:30.000000000",1017,487701.0]
["2019-11-04T13:47:30.000000000","2019-11-04T20:47:30.000000000",1020,2931626.0]
["2019-11-04T13:47:30.000000000","2019-11-04T20:47:30.000000000",1133,974.9031]
["2019-11-04T13:47:45.000000000","2019-11-04T20:47:45.000000000",1022,161.3808]
["2019-11-04T13:47:45.000000000","2019-11-04T20:47:45.000000000",1130,826874787.6658]
["2019-11-04T13:48:00.000000000","2019-11-04T20:48:00.000000000",1021,282.0133]
["2019-11-04T13:48:00.000000000","2019-11-04T20:48:00.000000000",1016,488100.0]
["2019-11-04T13:48:15.000000000","2019-11-04T20:48:15.000000000",1019,60246.78999999999]
["2019-11-04T13:48:15.000000000","2019-11-04T20:48:15.000000000",1018,486737.5]
["2019-11-04T13:48:30.000000000","2019-11-04T20:48:30.000000000",1017,487685.4]
["2019-11-04T13:48:30.000000000","2019-11-04T20:48:30.000000000",1020,2931628.0]
["2019-11-04T13:48:30.000000000","2019-11-04T20:48:30.000000000",1133,974.4312]
["2019-11-04T13:48:45.000000000","2019-11-04T20:48:45.000000000",1022,160.0243]
["2019-11-04T13:48:45.000000000","2019-11-04T20:48:45.000000000",1130,826719096.0]
["2019-11-04T13:49:00.000000000","2019-11-04T20:49:00.000000000",1021,281.9467]
["2019-11-04T13:49:00.000000000","2019-11-04T20:49:00.000000000",1016,487800.0]
["2019-11-04T13:49:15.000000000","2019-11-04T20:49:15.000000000",1019,59800.049999999996]
["2019-11-04T13:49:15.000000000","2019-11-04T20:49:15.000000000",1018,487041.7]
["2019-11-04T13:49:30.000000000","2019-11-04T20:49:30.000000000",1017,487718.8]
["2019-11-04T13:49:30.000000000","2019-11-04T20:49:30.000000000",1020,2931630.0]
["2019-11-04T13:49:30.000000000","2019-11-04T20:49:30.000000000",1133,974.8334]
["2019-11-04T13:49:45.000000000","2019-11-04T20:49:45.000000000",1022,155.9106]
["2019-11-04T13:49:45.000000000","2019-11-04T20:49:45.000000000",1130,826954179.3169]
["2019-11-04T13:50:00.000000000","2019-11-04T20:50:00.000000000",1021,282.0022]
["2019-11-04T13:50:00.000000000","2019-11-04T20:50:00.000000000",1016,487700.0]
["2019-11-04T13:50:15.000000000","2019-11-04T20:50:15.000000000",1019,59800.049999999996]
["2019-11-04T13:50:15.000000000","2019-11-04T20:50:15.000000000",1018,486810.4]
["2019-11-04T13:50:30.000000000","2019-11-04T20:50:30.000000000",1017,487706.2]
["2019-11-04T13:50:30.000000000","2019-11-04T20:50:30.000000000",1020,2931632.0]
["2019-11-04T13:50:30.000000000","2019-11-04T20:50:30.000000000",1133,974.5854]
["2019-11-04T13:50:45.000000000","2019-11-04T20:50:45.000000000",1022,148.3094]
["2019-11-04T13:50:45.000000000","2019-11-04T20:50:45.000000000",1130,826524977.3088]
["2019-11-04T13:51:00.000000000","2019-11-04T20:51:00.000000000",1021,281.8646]
["2019-11-04T13:51:00.000000000","2019-11-04T20:51:00.000000000",1016,487500.0]
["2019-11-04T13:51:15.000000000","2019-11-04T20:51:15.000000000",1019,59653.48]
["2019-11-04T13:51:15.000000000","2019-11-04T20:51:15.000000000",1018,486154.2]
["2019-11-04T13:51:30.000000000","2019-11-04T20:51:30.000000000",1017,487749.0]
["2019-11-04T13:51:30.000000000","2019-11-04T20:51:30.000000000",1020,2931634.0]
["2019-11-04T13:51:30.000000000","2019-11-04T20:51:30.000000000",1133,974.2469]
["2019-11-04T13:51:45.000000000","2019-11-04T20:51:45.000000000",1022,145.1348]
["2019-11-04T13:51:45.000000000","2019-11-04T20:51:45.000000000",1130,825399782.1055]
["2019-11-04T13:52:00.000000000","2019-11-04T20:52:00.000000000",1021,281.8069]
["2019-11-04T13:52:00.000000000","2019-11-04T20:52:00.000000000",1016,487700.0]
["2019-11-04T13:52:15.000000000","2019-11-04T20:52:15.000000000",1019,59700.200000000004]
["2019-11-04T13:52:15.000000000","2019-11-04T20:52:15.000000000",1018,486520.8]
["2019-11-04T13:52:30.000000000","2019-11-04T20:52:30.000000000",1017,487700.0]
["2019-11-04T13:52:30.000000000","2019-11-04T20:52:30.000000000",1020,2931636.0]
["2019-11-04T13:52:30.000000000","2019-11-04T20:52:30.000000000",1133,974.1708]
["2019-11-04T13:52:45.000000000","2019-11-04T20:52:45.000000000",1022,141.9291]
["2019-11-04T13:52:45.000000000","2019-11-04T20:52:45.000000000",1130,825869113.9604]
["2019-11-04T13:53:00.000000000","2019-11-04T20:53:00.000000000",1021,281.5516]
["2019-11-04T13:53:00.000000000","2019-11-04T20:53:00.000000000",1016,486800.0]
["2019-11-04T13:53:15.000000000","2019-11-04T20:53:15.000000000",1019,59700.200000000004]
["2019-11-04T13:53:15.000000000","2019-11-04T20:53:15.000000000",1018,487579.2]
["2019-11-04T13:53:30.000000000","2019-11-04T20:53:30.000000000",1017,487752.1]
["2019-11-04T13:53:30.000000000","2019-11-04T20:53:30.000000000",1020,2931638.0]
["2019-11-04T13:53:30.000000000","2019-11-04T20:53:30.000000000",1133,975.3729]
["2019-11-04T13:53:45.000000000","2019-11-04T20:53:45.000000000",1022,138.1773]
["2019-11-04T13:53:45.000000000","2019-11-04T20:53:45.000000000",1130,824789368.4073]
["2019-11-04T13:54:00.000000000","2019-11-04T20:54:00.000000000",1021,281.3651]
["2019-11-04T13:54:00.000000000","2019-11-04T20:54:00.000000000",1016,486800.0]
["2019-11-04T13:54:15.000000000","2019-11-04T20:54:15.000000000",1019,59600.1]
["2019-11-04T13:54:15.000000000","2019-11-04T20:54:15.000000000",1018,487285.39999999997]
["2019-11-04T13:54:30.000000000","2019-11-04T20:54:30.000000000",1017,487669.8]
["2019-11-04T13:54:30.000000000","2019-11-04T20:54:30.000000000",1020,2931640.0]
["2019-11-04T13:54:30.000000000","2019-11-04T20:54:30.000000000",1133,974.9906]
["2019-11-04T13:54:45.000000000","2019-11-04T20:54:45.000000000",1022,126.0761]
["2019-11-04T13:54:45.000000000","2019-11-04T20:54:45.000000000",1130,824132657.1765]
["2019-11-04T13:55:00.000000000","2019-11-04T20:55:00.000000000",1021,281.0344]
["2019-11-04T13:55:00.000000000","2019-11-04T20:55:00.000000000",1016,486700.0]
["2019-11-04T13:55:15.000000000","2019-11-04T20:55:15.000000000",1019,59546.71]
["2019-11-04T13:55:15.000000000","2019-11-04T20:55:15.000000000",1018,485331.2]
["2019-11-04T13:55:30.000000000","2019-11-04T20:55:30.000000000",1017,487834.4]
["2019-11-04T13:55:30.000000000","2019-11-04T20:55:30.000000000",1020,2931642.0]
["2019-11-04T13:55:30.000000000","2019-11-04T20:55:30.000000000",1133,972.7198]
["2019-11-04T13:55:45.000000000","2019-11-04T20:55:45.000000000",1022,116.812]
["2019-11-04T13:55:45.000000000","2019-11-04T20:55:45.000000000",1130,823149958.7304]
["2019-11-04T13:56:00.000000000","2019-11-04T20:56:00.000000000",1021,280.8789]
["2019-11-04T13:56:00.000000000","2019-11-04T20:56:00.000000000",1016,486300.0]
["2019-11-04T13:56:15.000000000","2019-11-04T20:56:15.000000000",1019,59200.200000000004]
["2019-11-04T13:56:15.000000000","2019-11-04T20:56:15.000000000",1018,486233.3]
["2019-11-04T13:56:30.000000000","2019-11-04T20:56:30.000000000",1017,487771.9]
["2019-11-04T13:56:30.000000000","2019-11-04T20:56:30.000000000",1020,2931643.0]
["2019-11-04T13:56:30.000000000","2019-11-04T20:56:30.000000000",1133,974.6927]
["2019-11-04T13:56:45.000000000","2019-11-04T20:56:45.000000000",1022,118.9477]
["2019-11-04T13:56:45.000000000","2019-11-04T20:56:45.000000000",1130,824530445.1236]
["2019-11-04T13:57:00.000000000","2019-11-04T20:57:00.000000000",1021,280.9678]
["2019-11-04T13:57:00.000000000","2019-11-04T20:57:00.000000000",1016,485900.0]
["2019-11-04T13:57:15.000000000","2019-11-04T20:57:15.000000000",1019,59353.44]
["2019-11-04T13:57:15.000000000","2019-11-04T20:57:15.000000000",1018,484652.10000000003]
["2019-11-04T13:57:30.000000000","2019-11-04T20:57:30.000000000",1017,486069.8]
["2019-11-04T13:57:30.000000000","2019-11-04T20:57:30.000000000",1020,2931645.0]
["2019-11-04T13:57:30.000000000","2019-11-04T20:57:30.000000000",1133,970.9844]
["2019-11-04T13:57:45.000000000","2019-11-04T20:57:45.000000000",1022,114.9451]
["2019-11-04T13:57:45.000000000","2019-11-04T20:57:45.000000000",1130,823483237.347]
["2019-11-04T13:58:00.000000000","2019-11-04T20:58:00.000000000",1021,280.7324]
["2019-11-04T13:58:00.000000000","2019-11-04T20:58:00.000000000",1016,485400.0]
["2019-11-04T13:58:15.000000000","2019-11-04T20:58:15.000000000",1019,59953.4]
["2019-11-04T13:58:15.000000000","2019-11-04T20:58:15.000000000",1018,486106.3]
["2019-11-04T13:58:30.000000000","2019-11-04T20:58:30.000000000",1017,485781.3]
["2019-11-04T13:58:30.000000000","2019-11-04T20:58:30.000000000",1020,2931646.0]
["2019-11-04T13:58:30.000000000","2019-11-04T20:58:30.000000000",1133,970.7188]
["2019-11-04T13:58:45.000000000","2019-11-04T20:58:45.000000000",1022,113.9527]
["2019-11-04T13:58:45.000000000","2019-11-04T20:58:45.000000000",1130,823750004.9538]
["2019-11-04T13:59:00.000000000","2019-11-04T20:59:00.000000000",1021,280.8966]
["2019-11-04T13:59:00.000000000","2019-11-04T20:59:00.000000000",1016,486200.0]
["2019-11-04T13:59:15.000000000","2019-11-04T20:59:15.000000000",1019,60100.1]
["2019-11-04T13:59:15.000000000","2019-11-04T20:59:15.000000000",1018,484641.7]
["2019-11-04T13:59:30.000000000","2019-11-04T20:59:30.000000000",1017,485638.5]
["2019-11-04T13:59:30.000000000","2019-11-04T20:59:30.000000000",1020,2931648.0]
["2019-11-04T13:59:30.000000000","2019-11-04T20:59:30.000000000",1133,970.3323]
["2019-11-04T13:59:45.000000000","2019-11-04T20:59:45.000000000",1022,112.2965]
["2019-11-04T13:59:45.000000000","2019-11-04T20:59:45.000000000",1130,822715987.9925]
["2019-11-04T14:00:00.000000000","2019-11-04T21:00:00.000000000",1021,280.5836]
["2019-11-04T14:00:00.000000000","2019-11-04T21:00:00.000000000",1016,486000.0]
["2019-11-04T14:00:15.000000000","2019-11-04T21:00:15.000000000",1019,59500.0]
["2019-11-04T14:00:15.000000000","2019-11-04T21:00:15.000000000",1018,484208.3]
["2019-11-04T14:00:30.000000000","2019-11-04T21:00:30.000000000",1017,485791.7]
["2019-11-04T14:00:30.000000000","2019-11-04T21:00:30.000000000",1020,2931650.0]
["2019-11-04T14:00:30.000000000","2019-11-04T21:00:30.000000000",1133,969.95]
["2019-11-04T14:00:45.000000000","2019-11-04T21:00:45.000000000",1022,108.4538]
["2019-11-04T14:00:45.000000000","2019-11-04T21:00:45.000000000",1130,822677277.68]
["2019-11-04T14:01:00.000000000","2019-11-04T21:01:00.000000000",1021,280.8523]
["2019-11-04T14:01:00.000000000","2019-11-04T21:01:00.000000000",1016,485100.0]
["2019-11-04T14:01:15.000000000","2019-11-04T21:01:15.000000000",1019,59300.049999999996]
["2019-11-04T14:01:15.000000000","2019-11-04T21:01:15.000000000",1018,484291.7]
["2019-11-04T14:01:30.000000000","2019-11-04T21:01:30.000000000",1017,485945.80000000005]
["2019-11-04T14:01:30.000000000","2019-11-04T21:01:30.000000000",1020,2931651.0]
["2019-11-04T14:01:30.000000000","2019-11-04T21:01:30.000000000",1133,970.3666]
["2019-11-04T14:01:45.000000000","2019-11-04T21:01:45.000000000",1022,102.2555]
["2019-11-04T14:01:45.000000000","2019-11-04T21:01:45.000000000",1130,822645297.5812]
["2019-11-04T14:02:00.000000000","2019-11-04T21:02:00.000000000",1021,280.4349]
["2019-11-04T14:02:00.000000000","2019-11-04T21:02:00.000000000",1016,485800.0]
["2019-11-04T14:02:15.000000000","2019-11-04T21:02:15.000000000",1019,59553.39]
["2019-11-04T14:02:15.000000000","2019-11-04T21:02:15.000000000",1018,485393.7]
["2019-11-04T14:02:30.000000000","2019-11-04T21:02:30.000000000",1017,485698.89999999997]
["2019-11-04T14:02:30.000000000","2019-11-04T21:02:30.000000000",1020,2931653.0]
["2019-11-04T14:02:30.000000000","2019-11-04T21:02:30.000000000",1133,970.3739]
["2019-11-04T14:02:45.000000000","2019-11-04T21:02:45.000000000",1022,103.1412]
["2019-11-04T14:02:45.000000000","2019-11-04T21:02:45.000000000",1130,822319871.541]
["2019-11-04T14:03:00.000000000","2019-11-04T21:03:00.000000000",1021,280.6524]
["2019-11-04T14:03:00.000000000","2019-11-04T21:03:00.000000000",1016,485900.0]
["2019-11-04T14:03:15.000000000","2019-11-04T21:03:15.000000000",1019,60206.740000000005]
["2019-11-04T14:03:15.000000000","2019-11-04T21:03:15.000000000",1018,484200.0]
["2019-11-04T14:03:30.000000000","2019-11-04T21:03:30.000000000",1017,485789.60000000003]
["2019-11-04T14:03:30.000000000","2019-11-04T21:03:30.000000000",1020,2931654.0]
["2019-11-04T14:03:30.000000000","2019-11-04T21:03:30.000000000",1133,969.9834]
["2019-11-04T14:03:45.000000000","2019-11-04T21:03:45.000000000",1022,106.5112]
["2019-11-04T14:03:45.000000000","2019-11-04T21:03:45.000000000",1130,823114337.1066]
["2019-11-04T14:04:00.000000000","2019-11-04T21:04:00.000000000",1021,280.5215]
["2019-11-04T14:04:00.000000000","2019-11-04T21:04:00.000000000",1016,485300.0]
["2019-11-04T14:04:15.000000000","2019-11-04T21:04:15.000000000",1019,60300.049999999996]
["2019-11-04T14:04:15.000000000","2019-11-04T21:04:15.000000000",1018,484691.7]
["2019-11-04T14:04:30.000000000","2019-11-04T21:04:30.000000000",1017,485888.5]
["2019-11-04T14:04:30.000000000","2019-11-04T21:04:30.000000000",1020,2931656.0]
["2019-11-04T14:04:30.000000000","2019-11-04T21:04:30.000000000",1133,971.3531]
["2019-11-04T14:04:45.000000000","2019-11-04T21:04:45.000000000",1022,95.8841]
["2019-11-04T14:04:45.000000000","2019-11-04T21:04:45.000000000",1130,821943408.9048]
["2019-11-04T14:05:00.000000000","2019-11-04T21:05:00.000000000",1021,280.5681]
["2019-11-04T14:05:00.000000000","2019-11-04T21:05:00.000000000",1016,485400.0]
["2019-11-04T14:05:15.000000000","2019-11-04T21:05:15.000000000",1019,59493.46]
["2019-11-04T14:05:15.000000000","2019-11-04T21:05:15.000000000",1018,484072.9]
["2019-11-04T14:05:30.000000000","2019-11-04T21:05:30.000000000",1017,485853.1]
["2019-11-04T14:05:30.000000000","2019-11-04T21:05:30.000000000",1020,2931657.0]
["2019-11-04T14:05:30.000000000","2019-11-04T21:05:30.000000000",1133,970.2969]
["2019-11-04T14:05:45.000000000","2019-11-04T21:05:45.000000000",1022,102.482]
["2019-11-04T14:05:45.000000000","2019-11-04T21:05:45.000000000",1130,822757224.0906]
["2019-11-04T14:06:00.000000000","2019-11-04T21:06:00.000000000",1021,280.4859]
["2019-11-04T14:06:00.000000000","2019-11-04T21:06:00.000000000",1016,485200.0]
["2019-11-04T14:06:15.000000000","2019-11-04T21:06:15.000000000",1019,59300.049999999996]
["2019-11-04T14:06:15.000000000","2019-11-04T21:06:15.000000000",1018,484566.7]
["2019-11-04T14:06:30.000000000","2019-11-04T21:06:30.000000000",1017,485615.6]
["2019-11-04T14:06:30.000000000","2019-11-04T21:06:30.000000000",1020,2931658.0]
["2019-11-04T14:06:30.000000000","2019-11-04T21:06:30.000000000",1133,971.2364]
["2019-11-04T14:06:45.000000000","2019-11-04T21:06:45.000000000",1022,101.07]
["2019-11-04T14:06:45.000000000","2019-11-04T21:06:45.000000000",1130,822328297.3387]
["2019-11-04T14:07:00.000000000","2019-11-04T21:07:00.000000000",1021,280.7368]
["2019-11-04T14:07:00.000000000","2019-11-04T21:07:00.000000000",1016,485800.0]
["2019-11-04T14:07:15.000000000","2019-11-04T21:07:15.000000000",1019,59953.4]
["2019-11-04T14:07:15.000000000","2019-11-04T21:07:15.000000000",1018,484406.3]
["2019-11-04T14:07:30.000000000","2019-11-04T21:07:30.000000000",1017,485897.89999999997]
["2019-11-04T14:07:30.000000000","2019-11-04T21:07:30.000000000",1020,2931660.0]
["2019-11-04T14:07:30.000000000","2019-11-04T21:07:30.000000000",1133,969.9729]
["2019-11-04T14:07:45.000000000","2019-11-04T21:07:45.000000000",1022,96.01292]
["2019-11-04T14:07:45.000000000","2019-11-04T21:07:45.000000000",1130,822426202.116]
["2019-11-04T14:08:00.000000000","2019-11-04T21:08:00.000000000",1021,280.7168]
["2019-11-04T14:08:00.000000000","2019-11-04T21:08:00.000000000",1016,485600.0]
["2019-11-04T14:08:15.000000000","2019-11-04T21:08:15.000000000",1019,60500.0]
["2019-11-04T14:08:15.000000000","2019-11-04T21:08:15.000000000",1018,484504.2]
["2019-11-04T14:08:30.000000000","2019-11-04T21:08:30.000000000",1017,485724.0]
["2019-11-04T14:08:30.000000000","2019-11-04T21:08:30.000000000",1020,2931661.0]
["2019-11-04T14:08:30.000000000","2019-11-04T21:08:30.000000000",1133,970.024]
["2019-11-04T14:08:45.000000000","2019-11-04T21:08:45.000000000",1022,104.0714]
["2019-11-04T14:08:45.000000000","2019-11-04T21:08:45.000000000",1130,822003431.1884]
["2019-11-04T14:09:00.000000000","2019-11-04T21:09:00.000000000",1021,280.6502]
["2019-11-04T14:09:00.000000000","2019-11-04T21:09:00.000000000",1016,485400.0]
["2019-11-04T14:09:15.000000000","2019-11-04T21:09:15.000000000",1019,60346.76]
["2019-11-04T14:09:15.000000000","2019-11-04T21:09:15.000000000",1018,484500.0]
["2019-11-04T14:09:30.000000000","2019-11-04T21:09:30.000000000",1017,485770.8]
["2019-11-04T14:09:30.000000000","2019-11-04T21:09:30.000000000",1020,2931663.0]
["2019-11-04T14:09:30.000000000","2019-11-04T21:09:30.000000000",1133,970.5458]
["2019-11-04T14:09:45.000000000","2019-11-04T21:09:45.000000000",1022,105.5811]
["2019-11-04T14:09:45.000000000","2019-11-04T21:09:45.000000000",1130,823149405.477]
["2019-11-04T14:10:00.000000000","2019-11-04T21:10:00.000000000",1021,280.779]
["2019-11-04T14:10:00.000000000","2019-11-04T21:10:00.000000000",1016,485300.0]
["2019-11-04T14:10:15.000000000","2019-11-04T21:10:15.000000000",1019,59746.78999999999]
["2019-11-04T14:10:15.000000000","2019-11-04T21:10:15.000000000",1018,484433.3]
["2019-11-04T14:10:30.000000000","2019-11-04T21:10:30.000000000",1017,485727.10000000003]
["2019-11-04T14:10:30.000000000","2019-11-04T21:10:30.000000000",1020,2931664.0]
["2019-11-04T14:10:30.000000000","2019-11-04T21:10:30.000000000",1133,969.8959]
["2019-11-04T14:10:45.000000000","2019-11-04T21:10:45.000000000",1022,94.38117]
["2019-11-04T14:10:45.000000000","2019-11-04T21:10:45.000000000",1130,822011308.349]
["2019-11-04T14:11:00.000000000","2019-11-04T21:11:00.000000000",1021,280.5037]
["2019-11-04T14:11:00.000000000","2019-11-04T21:11:00.000000000",1016,485500.0]
["2019-11-04T14:11:15.000000000","2019-11-04T21:11:15.000000000",1019,59380.14]
["2019-11-04T14:11:15.000000000","2019-11-04T21:11:15.000000000",1018,484641.7]
["2019-11-04T14:11:30.000000000","2019-11-04T21:11:30.000000000",1017,485659.4]
["2019-11-04T14:11:30.000000000","2019-11-04T21:11:30.000000000",1020,2931665.0]
["2019-11-04T14:11:30.000000000","2019-11-04T21:11:30.000000000",1133,970.4323]
["2019-11-04T14:11:45.000000000","2019-11-04T21:11:45.000000000",1022,106.8842]
["2019-11-04T14:11:45.000000000","2019-11-04T21:11:45.000000000",1130,823540745.7252]
["2019-11-04T14:12:00.000000000","2019-11-04T21:12:00.000000000",1021,280.7679]
["2019-11-04T14:12:00.000000000","2019-11-04T21:12:00.000000000",1016,485800.0]
["2019-11-04T14:12:15.000000000","2019-11-04T21:12:15.000000000",1019,59706.740000000005]
["2019-11-04T14:12:15.000000000","2019-11-04T21:12:15.000000000",1018,484560.4]
["2019-11-04T14:12:30.000000000","2019-11-04T21:12:30.000000000",1017,485796.89999999997]
["2019-11-04T14:12:30.000000000","2019-11-04T21:12:30.000000000",1020,2931667.0]
["2019-11-04T14:12:30.000000000","2019-11-04T21:12:30.000000000",1133,970.3677]
["2019-11-04T14:12:45.000000000","2019-11-04T21:12:45.000000000",1022,104.7197]
["2019-11-04T14:12:45.000000000","2019-11-04T21:12:45.000000000",1130,822643337.6412]
["2019-11-04T14:13:00.000000000","2019-11-04T21:13:00.000000000",1021,280.6325]
["2019-11-04T14:13:00.000000000","2019-11-04T21:13:00.000000000",1016,485300.0]
["2019-11-04T14:13:15.000000000","2019-11-04T21:13:15.000000000",1019,60653.48]
["2019-11-04T14:13:15.000000000","2019-11-04T21:13:15.000000000",1018,484210.39999999997]
["2019-11-04T14:13:30.000000000","2019-11-04T21:13:30.000000000",1017,485797.9]
["2019-11-04T14:13:30.000000000","2019-11-04T21:13:30.000000000",1020,2931668.0]
["2019-11-04T14:13:30.000000000","2019-11-04T21:13:30.000000000",1133,970.0062]
["2019-11-04T14:13:45.000000000","2019-11-04T21:13:45.000000000",1022,99.45827]
["2019-11-04T14:13:45.000000000","2019-11-04T21:13:45.000000000",1130,823268356.911]
["2019-11-04T14:14:00.000000000","2019-11-04T21:14:00.000000000",1021,280.6236]
["2019-11-04T14:14:00.000000000","2019-11-04T21:14:00.000000000",1016,485300.0]
["2019-11-04T14:14:15.000000000","2019-11-04T21:14:15.000000000",1019,60446.74]
["2019-11-04T14:14:15.000000000","2019-11-04T21:14:15.000000000",1018,484318.8]
["2019-11-04T14:14:30.000000000","2019-11-04T21:14:30.000000000",1017,485638.5]
["2019-11-04T14:14:30.000000000","2019-11-04T21:14:30.000000000",1020,2931670.0]
["2019-11-04T14:14:30.000000000","2019-11-04T21:14:30.000000000",1133,970.4177]
["2019-11-04T14:14:45.000000000","2019-11-04T21:14:45.000000000",1022,103.5741]
["2019-11-04T14:14:45.000000000","2019-11-04T21:14:45.000000000",1130,822455099.305]
["2019-11-04T14:15:00.000000000","2019-11-04T21:15:00.000000000",1021,280.7968]
["2019-11-04T14:15:00.000000000","2019-11-04T21:15:00.000000000",1016,485800.0]
["2019-11-04T14:15:15.000000000","2019-11-04T21:15:15.000000000",1019,59546.71]
["2019-11-04T14:15:15.000000000","2019-11-04T21:15:15.000000000",1018,484341.7]
["2019-11-04T14:15:30.000000000","2019-11-04T21:15:30.000000000",1017,485789.60000000003]
["2019-11-04T14:15:30.000000000","2019-11-04T21:15:30.000000000",1020,2931671.0]
["2019-11-04T14:15:30.000000000","2019-11-04T21:15:30.000000000",1133,969.9125]
["2019-11-04T14:15:45.000000000","2019-11-04T21:15:45.000000000",1022,107.4258]
["2019-11-04T14:15:45.000000000","2019-11-04T21:15:45.000000000",1130,824343070.8216]
["2019-11-04T14:16:00.000000000","2019-11-04T21:16:00.000000000",1021,280.688]
["2019-11-04T14:16:00.000000000","2019-11-04T21:16:00.000000000",1016,485600.0]
["2019-11-04T14:16:15.000000000","2019-11-04T21:16:15.000000000",1019,59653.48]
["2019-11-04T14:16:15.000000000","2019-11-04T21:16:15.000000000",1018,484285.39999999997]
["2019-11-04T14:16:30.000000000","2019-11-04T21:16:30.000000000",1017,485822.9]
["2019-11-04T14:16:30.000000000","2019-11-04T21:16:30.000000000",1020,2931673.0]
["2019-11-04T14:16:30.000000000","2019-11-04T21:16:30.000000000",1133,970.1896]
["2019-11-04T14:16:45.000000000","2019-11-04T21:16:45.000000000",1022,100.1221]
["2019-11-04T14:16:45.000000000","2019-11-04T21:16:45.000000000",1130,822084791.1277]
["2019-11-04T14:17:00.000000000","2019-11-04T21:17:00.000000000",1021,280.7258]
["2019-11-04T14:17:00.000000000","2019-11-04T21:17:00.000000000",1016,486300.0]
["2019-11-04T14:17:15.000000000","2019-11-04T21:17:15.000000000",1019,60053.39]
["2019-11-04T14:17:15.000000000","2019-11-04T21:17:15.000000000",1018,484137.5]
["2019-11-04T14:17:30.000000000","2019-11-04T21:17:30.000000000",1017,485857.3]
["2019-11-04T14:17:30.000000000","2019-11-04T21:17:30.000000000",1020,2931674.0]
["2019-11-04T14:17:30.000000000","2019-11-04T21:17:30.000000000",1133,970.1948]
["2019-11-04T14:17:45.000000000","2019-11-04T21:17:45.000000000",1022,106.3914]
["2019-11-04T14:17:45.000000000","2019-11-04T21:17:45.000000000",1130,821993896.4812]
["2019-11-04T14:18:00.000000000","2019-11-04T21:18:00.000000000",1021,280.1196]
["2019-11-04T14:18:00.000000000","2019-11-04T21:18:00.000000000",1016,485700.0]
["2019-11-04T14:18:15.000000000","2019-11-04T21:18:15.000000000",1019,60300.049999999996]
["2019-11-04T14:18:15.000000000","2019-11-04T21:18:15.000000000",1018,485425.0]
["2019-11-04T14:18:30.000000000","2019-11-04T21:18:30.000000000",1017,485769.8]
["2019-11-04T14:18:30.000000000","2019-11-04T21:18:30.000000000",1020,2931675.0]
["2019-11-04T14:18:30.000000000","2019-11-04T21:18:30.000000000",1133,971.7136]
["2019-11-04T14:18:45.000000000","2019-11-04T21:18:45.000000000",1022,93.83947]
["2019-11-04T14:18:45.000000000","2019-11-04T21:18:45.000000000",1130,821851391.46]
["2019-11-04T14:19:00.000000000","2019-11-04T21:19:00.000000000",1021,280.5504]
["2019-11-04T14:19:00.000000000","2019-11-04T21:19:00.000000000",1016,485600.0]
["2019-11-04T14:19:15.000000000","2019-11-04T21:19:15.000000000",1019,59893.36]
["2019-11-04T14:19:15.000000000","2019-11-04T21:19:15.000000000",1018,485216.7]
["2019-11-04T14:19:30.000000000","2019-11-04T21:19:30.000000000",1017,485778.1]
["2019-11-04T14:19:30.000000000","2019-11-04T21:19:30.000000000",1020,2931677.0]
["2019-11-04T14:19:30.000000000","2019-11-04T21:19:30.000000000",1133,971.4531]
["2019-11-04T14:19:45.000000000","2019-11-04T21:19:45.000000000",1022,85.70984]
["2019-11-04T14:19:45.000000000","2019-11-04T21:19:45.000000000",1130,820459125.22]
["2019-11-04T14:20:00.000000000","2019-11-04T21:20:00.000000000",1021,279.487]
["2019-11-04T14:20:00.000000000","2019-11-04T21:20:00.000000000",1016,484000.0]
["2019-11-04T14:20:15.000000000","2019-11-04T21:20:15.000000000",1019,59200.200000000004]
["2019-11-04T14:20:15.000000000","2019-11-04T21:20:15.000000000",1018,483289.60000000003]
["2019-11-04T14:20:30.000000000","2019-11-04T21:20:30.000000000",1017,483821.9]
["2019-11-04T14:20:30.000000000","2019-11-04T21:20:30.000000000",1020,2931678.0]
["2019-11-04T14:20:30.000000000","2019-11-04T21:20:30.000000000",1133,967.0115]
["2019-11-04T14:20:45.000000000","2019-11-04T21:20:45.000000000",1022,78.55258]
["2019-11-04T14:20:45.000000000","2019-11-04T21:20:45.000000000",1130,819105556.1796]
["2019-11-04T14:21:00.000000000","2019-11-04T21:21:00.000000000",1021,279.356]
["2019-11-04T14:21:00.000000000","2019-11-04T21:21:00.000000000",1016,483900.0]
["2019-11-04T14:21:15.000000000","2019-11-04T21:21:15.000000000",1019,58900.149999999994]
["2019-11-04T14:21:15.000000000","2019-11-04T21:21:15.000000000",1018,483206.2]
["2019-11-04T14:21:30.000000000","2019-11-04T21:21:30.000000000",1017,483969.80000000005]
["2019-11-04T14:21:30.000000000","2019-11-04T21:21:30.000000000",1020,2931679.0]
["2019-11-04T14:21:30.000000000","2019-11-04T21:21:30.000000000",1133,967.401]
["2019-11-04T14:21:45.000000000","2019-11-04T21:21:45.000000000",1022,80.87692]
["2019-11-04T14:21:45.000000000","2019-11-04T21:21:45.000000000",1130,819926105.872]
["2019-11-04T14:22:00.000000000","2019-11-04T21:22:00.000000000",1021,279.9621]
["2019-11-04T14:22:00.000000000","2019-11-04T21:22:00.000000000",1016,484500.0]
["2019-11-04T14:22:15.000000000","2019-11-04T21:22:15.000000000",1019,59306.840000000004]
["2019-11-04T14:22:15.000000000","2019-11-04T21:22:15.000000000",1018,484433.3]
["2019-11-04T14:22:30.000000000","2019-11-04T21:22:30.000000000",1017,485424.0]
["2019-11-04T14:22:30.000000000","2019-11-04T21:22:30.000000000",1020,2931680.0]
["2019-11-04T14:22:30.000000000","2019-11-04T21:22:30.000000000",1133,970.1011]
["2019-11-04T14:22:45.000000000","2019-11-04T21:22:45.000000000",1022,105.2547]
["2019-11-04T14:22:45.000000000","2019-11-04T21:22:45.000000000",1130,821729076.1968]
["2019-11-04T14:23:00.000000000","2019-11-04T21:23:00.000000000",1021,280.8678]
["2019-11-04T14:23:00.000000000","2019-11-04T21:23:00.000000000",1016,485700.0]
["2019-11-04T14:23:15.000000000","2019-11-04T21:23:15.000000000",1019,61120.1]
["2019-11-04T14:23:15.000000000","2019-11-04T21:23:15.000000000",1018,484433.3]
["2019-11-04T14:23:30.000000000","2019-11-04T21:23:30.000000000",1017,485717.69999999995]
["2019-11-04T14:23:30.000000000","2019-11-04T21:23:30.000000000",1020,2931682.0]
["2019-11-04T14:23:30.000000000","2019-11-04T21:23:30.000000000",1133,970.9323]
["2019-11-04T14:23:45.000000000","2019-11-04T21:23:45.000000000",1022,129.4616]
["2019-11-04T14:23:45.000000000","2019-11-04T21:23:45.000000000",1130,823486887.5726]
["2019-11-04T14:24:00.000000000","2019-11-04T21:24:00.000000000",1021,280.7679]
["2019-11-04T14:24:00.000000000","2019-11-04T21:24:00.000000000",1016,485800.0]
["2019-11-04T14:24:15.000000000","2019-11-04T21:24:15.000000000",1019,63000.0]
["2019-11-04T14:24:15.000000000","2019-11-04T21:24:15.000000000",1018,485706.2]
["2019-11-04T14:24:30.000000000","2019-11-04T21:24:30.000000000",1017,485780.19999999995]
["2019-11-04T14:24:30.000000000","2019-11-04T21:24:30.000000000",1020,2931684.0]
["2019-11-04T14:24:30.000000000","2019-11-04T21:24:30.000000000",1133,971.1489]
["2019-11-04T14:24:45.000000000","2019-11-04T21:24:45.000000000",1022,129.0598]
["2019-11-04T14:24:45.000000000","2019-11-04T21:24:45.000000000",1130,823689161.4924]
["2019-11-04T14:25:00.000000000","2019-11-04T21:25:00.000000000",1021,280.5504]
["2019-11-04T14:25:00.000000000","2019-11-04T21:25:00.000000000",1016,484800.0]
["2019-11-04T14:25:15.000000000","2019-11-04T21:25:15.000000000",1019,60513.38]
["2019-11-04T14:25:15.000000000","2019-11-04T21:25:15.000000000",1018,484356.3]
["2019-11-04T14:25:30.000000000","2019-11-04T21:25:30.000000000",1017,485765.60000000003]
["2019-11-04T14:25:30.000000000","2019-11-04T21:25:30.000000000",1020,2931686.0]
["2019-11-04T14:25:30.000000000","2019-11-04T21:25:30.000000000",1133,970.851]
["2019-11-04T14:25:45.000000000","2019-11-04T21:25:45.000000000",1022,118.739]
["2019-11-04T14:25:45.000000000","2019-11-04T21:25:45.000000000",1130,822427046.2544]
["2019-11-04T14:26:00.000000000","2019-11-04T21:26:00.000000000",1021,280.204]
["2019-11-04T14:26:00.000000000","2019-11-04T21:26:00.000000000",1016,484000.0]
["2019-11-04T14:26:15.000000000","2019-11-04T21:26:15.000000000",1019,58393.36]
["2019-11-04T14:26:15.000000000","2019-11-04T21:26:15.000000000",1018,484166.7]
["2019-11-04T14:26:30.000000000","2019-11-04T21:26:30.000000000",1017,485891.7]
["2019-11-04T14:26:30.000000000","2019-11-04T21:26:30.000000000",1020,2931687.0]
["2019-11-04T14:26:30.000000000","2019-11-04T21:26:30.000000000",1133,968.8188]
["2019-11-04T14:26:45.000000000","2019-11-04T21:26:45.000000000",1022,95.61551]
["2019-11-04T14:26:45.000000000","2019-11-04T21:26:45.000000000",1130,820975848.5511]
["2019-11-04T14:27:00.000000000","2019-11-04T21:27:00.000000000",1021,280.0731]
["2019-11-04T14:27:00.000000000","2019-11-04T21:27:00.000000000",1016,485600.0]
["2019-11-04T14:27:15.000000000","2019-11-04T21:27:15.000000000",1019,58306.840000000004]
["2019-11-04T14:27:15.000000000","2019-11-04T21:27:15.000000000",1018,483200.0]
["2019-11-04T14:27:30.000000000","2019-11-04T21:27:30.000000000",1017,485757.3]
["2019-11-04T14:27:30.000000000","2019-11-04T21:27:30.000000000",1020,2931688.0]
["2019-11-04T14:27:30.000000000","2019-11-04T21:27:30.000000000",1133,968.0073]
["2019-11-04T14:27:45.000000000","2019-11-04T21:27:45.000000000",1022,98.31058]
["2019-11-04T14:27:45.000000000","2019-11-04T21:27:45.000000000",1130,820833049.0296]
["2019-11-04T14:28:00.000000000","2019-11-04T21:28:00.000000000",1021,279.7378]
["2019-11-04T14:28:00.000000000","2019-11-04T21:28:00.000000000",1016,483700.0]
["2019-11-04T14:28:15.000000000","2019-11-04T21:28:15.000000000",1019,59813.380000000005]
["2019-11-04T14:28:15.000000000","2019-11-04T21:28:15.000000000",1018,482716.7]
["2019-11-04T14:28:30.000000000","2019-11-04T21:28:30.000000000",1017,483561.5]
["2019-11-04T14:28:30.000000000","2019-11-04T21:28:30.000000000",1020,2931690.0]
["2019-11-04T14:28:30.000000000","2019-11-04T21:28:30.000000000",1133,965.8677]
["2019-11-04T14:28:45.000000000","2019-11-04T21:28:45.000000000",1022,94.11484]
["2019-11-04T14:28:45.000000000","2019-11-04T21:28:45.000000000",1130,820677363.108]
["2019-11-04T14:29:00.000000000","2019-11-04T21:29:00.000000000",1021,280.0486]
["2019-11-04T14:29:00.000000000","2019-11-04T21:29:00.000000000",1016,485000.0]
["2019-11-04T14:29:15.000000000","2019-11-04T21:29:15.000000000",1019,60960.079999999994]
["2019-11-04T14:29:15.000000000","2019-11-04T21:29:15.000000000",1018,484862.5]
["2019-11-04T14:29:30.000000000","2019-11-04T21:29:30.000000000",1017,485800.0]
["2019-11-04T14:29:30.000000000","2019-11-04T21:29:30.000000000",1020,2931691.0]
["2019-11-04T14:29:30.000000000","2019-11-04T21:29:30.000000000",1133,970.4854]
["2019-11-04T14:29:45.000000000","2019-11-04T21:29:45.000000000",1022,111.6328]
["2019-11-04T14:29:45.000000000","2019-11-04T21:29:45.000000000",1130,822474170.6628]
["2019-11-04T14:30:00.000000000","2019-11-04T21:30:00.000000000",1021,280.6502]
["2019-11-04T14:30:00.000000000","2019-11-04T21:30:00.000000000",1016,485300.0]
["2019-11-04T14:30:15.000000000","2019-11-04T21:30:15.000000000",1019,61346.76]
["2019-11-04T14:30:15.000000000","2019-11-04T21:30:15.000000000",1018,485004.2]
["2019-11-04T14:30:30.000000000","2019-11-04T21:30:30.000000000",1017,485738.60000000003]
["2019-11-04T14:30:30.000000000","2019-11-04T21:30:30.000000000",1020,2931693.0]
["2019-11-04T14:30:30.000000000","2019-11-04T21:30:30.000000000",1133,971.0553]
["2019-11-04T14:30:45.000000000","2019-11-04T21:30:45.000000000",1022,125.066]
["2019-11-04T14:30:45.000000000","2019-11-04T21:30:45.000000000",1130,822591718.9287]
["2019-11-04T14:31:00.000000000","2019-11-04T21:31:00.000000000",1021,280.6747]
["2019-11-04T14:31:00.000000000","2019-11-04T21:31:00.000000000",1016,485500.0]
["2019-11-04T14:31:15.000000000","2019-11-04T21:31:15.000000000",1019,60500.0]
["2019-11-04T14:31:15.000000000","2019-11-04T21:31:15.000000000",1018,485456.2]
["2019-11-04T14:31:30.000000000","2019-11-04T21:31:30.000000000",1017,485808.3]
["2019-11-04T14:31:30.000000000","2019-11-04T21:31:30.000000000",1020,2931695.0]
["2019-11-04T14:31:30.000000000","2019-11-04T21:31:30.000000000",1133,971.3062]
["2019-11-04T14:31:45.000000000","2019-11-04T21:31:45.000000000",1022,119.5559]
["2019-11-04T14:31:45.000000000","2019-11-04T21:31:45.000000000",1130,822956689.789]
["2019-11-04T14:32:00.000000000","2019-11-04T21:32:00.000000000",1021,280.5881]
["2019-11-04T14:32:00.000000000","2019-11-04T21:32:00.000000000",1016,484800.0]
["2019-11-04T14:32:15.000000000","2019-11-04T21:32:15.000000000",1019,59546.71]
["2019-11-04T14:32:15.000000000","2019-11-04T21:32:15.000000000",1018,484137.5]
["2019-11-04T14:32:30.000000000","2019-11-04T21:32:30.000000000",1017,483787.5]
["2019-11-04T14:32:30.000000000","2019-11-04T21:32:30.000000000",1020,2931696.0]
["2019-11-04T14:32:30.000000000","2019-11-04T21:32:30.000000000",1133,967.3708]
["2019-11-04T14:32:45.000000000","2019-11-04T21:32:45.000000000",1022,89.27741]
["2019-11-04T14:32:45.000000000","2019-11-04T21:32:45.000000000",1130,819956379.6432]
["2019-11-04T14:33:00.000000000","2019-11-04T21:33:00.000000000",1021,279.598]
["2019-11-04T14:33:00.000000000","2019-11-04T21:33:00.000000000",1016,483800.0]
["2019-11-04T14:33:15.000000000","2019-11-04T21:33:15.000000000",1019,59000.0]
["2019-11-04T14:33:15.000000000","2019-11-04T21:33:15.000000000",1018,483750.0]
["2019-11-04T14:33:30.000000000","2019-11-04T21:33:30.000000000",1017,485615.6]
["2019-11-04T14:33:30.000000000","2019-11-04T21:33:30.000000000",1020,2931697.0]
["2019-11-04T14:33:30.000000000","2019-11-04T21:33:30.000000000",1133,970.2343]
["2019-11-04T14:33:45.000000000","2019-11-04T21:33:45.000000000",1022,108.6624]
["2019-11-04T14:33:45.000000000","2019-11-04T21:33:45.000000000",1130,821863715.3958]
["2019-11-04T14:34:00.000000000","2019-11-04T21:34:00.000000000",1021,280.3172]
["2019-11-04T14:34:00.000000000","2019-11-04T21:34:00.000000000",1016,484700.0]
["2019-11-04T14:34:15.000000000","2019-11-04T21:34:15.000000000",1019,58806.840000000004]
["2019-11-04T14:34:15.000000000","2019-11-04T21:34:15.000000000",1018,484252.1]
["2019-11-04T14:34:30.000000000","2019-11-04T21:34:30.000000000",1017,485695.80000000005]
["2019-11-04T14:34:30.000000000","2019-11-04T21:34:30.000000000",1020,2931699.0]
["2019-11-04T14:34:30.000000000","2019-11-04T21:34:30.000000000",1133,970.6937]
["2019-11-04T14:34:45.000000000","2019-11-04T21:34:45.000000000",1022,120.4683]
["2019-11-04T14:34:45.000000000","2019-11-04T21:34:45.000000000",1130,822762561.4764]
["2019-11-04T14:35:00.000000000","2019-11-04T21:35:00.000000000",1021,280.7524]
["2019-11-04T14:35:00.000000000","2019-11-04T21:35:00.000000000",1016,485100.0]
["2019-11-04T14:35:15.000000000","2019-11-04T21:35:15.000000000",1019,60520.119999999995]
["2019-11-04T14:35:15.000000000","2019-11-04T21:35:15.000000000",1018,485231.3]
["2019-11-04T14:35:30.000000000","2019-11-04T21:35:30.000000000",1017,485860.4]
["2019-11-04T14:35:30.000000000","2019-11-04T21:35:30.000000000",1020,2931700.0]
["2019-11-04T14:35:30.000000000","2019-11-04T21:35:30.000000000",1133,971.0041]
["2019-11-04T14:35:45.000000000","2019-11-04T21:35:45.000000000",1022,119.9067]
["2019-11-04T14:35:45.000000000","2019-11-04T21:35:45.000000000",1130,822737030.6247]
["2019-11-04T14:36:00.000000000","2019-11-04T21:36:00.000000000",1021,280.617]
["2019-11-04T14:36:00.000000000","2019-11-04T21:36:00.000000000",1016,485600.0]
["2019-11-04T14:36:15.000000000","2019-11-04T21:36:15.000000000",1019,62100.1]
["2019-11-04T14:36:15.000000000","2019-11-04T21:36:15.000000000",1018,485204.2]
["2019-11-04T14:36:30.000000000","2019-11-04T21:36:30.000000000",1017,485751.0]
["2019-11-04T14:36:30.000000000","2019-11-04T21:36:30.000000000",1020,2931703.0]
["2019-11-04T14:36:30.000000000","2019-11-04T21:36:30.000000000",1133,971.0531]
["2019-11-04T14:36:45.000000000","2019-11-04T21:36:45.000000000",1022,118.002]
["2019-11-04T14:36:45.000000000","2019-11-04T21:36:45.000000000",1130,823043368.517]
["2019-11-04T14:37:00.000000000","2019-11-04T21:37:00.000000000",1021,280.5526]
["2019-11-04T14:37:00.000000000","2019-11-04T21:37:00.000000000",1016,485700.0]
["2019-11-04T14:37:15.000000000","2019-11-04T21:37:15.000000000",1019,60426.740000000005]
["2019-11-04T14:37:15.000000000","2019-11-04T21:37:15.000000000",1018,485177.1]
["2019-11-04T14:37:30.000000000","2019-11-04T21:37:30.000000000",1017,485772.89999999997]
["2019-11-04T14:37:30.000000000","2019-11-04T21:37:30.000000000",1020,2931704.0]
["2019-11-04T14:37:30.000000000","2019-11-04T21:37:30.000000000",1133,970.9583]
["2019-11-04T14:37:45.000000000","2019-11-04T21:37:45.000000000",1022,117.1606]
["2019-11-04T14:37:45.000000000","2019-11-04T21:37:45.000000000",1130,822685981.368]
["2019-11-04T14:38:00.000000000","2019-11-04T21:38:00.000000000",1021,280.6037]
["2019-11-04T14:38:00.000000000","2019-11-04T21:38:00.000000000",1016,485300.0]
["2019-11-04T14:38:15.000000000","2019-11-04T21:38:15.000000000",1019,58900.149999999994]
["2019-11-04T14:38:15.000000000","2019-11-04T21:38:15.000000000",1018,484902.10000000003]
["2019-11-04T14:38:30.000000000","2019-11-04T21:38:30.000000000",1017,485734.39999999997]
["2019-11-04T14:38:30.000000000","2019-11-04T21:38:30.000000000",1020,2931706.0]
["2019-11-04T14:38:30.000000000","2019-11-04T21:38:30.000000000",1133,970.5886]
["2019-11-04T14:38:45.000000000","2019-11-04T21:38:45.000000000",1022,114.2746]
["2019-11-04T14:38:45.000000000","2019-11-04T21:38:45.000000000",1130,822159421.8632]
["2019-11-04T14:39:00.000000000","2019-11-04T21:39:00.000000000",1021,280.5038]
["2019-11-04T14:39:00.000000000","2019-11-04T21:39:00.000000000",1016,485300.0]
["2019-11-04T14:39:15.000000000","2019-11-04T21:39:15.000000000",1019,59213.41]
["2019-11-04T14:39:15.000000000","2019-11-04T21:39:15.000000000",1018,485027.10000000003]
["2019-11-04T14:39:30.000000000","2019-11-04T21:39:30.000000000",1017,485811.5]
["2019-11-04T14:39:30.000000000","2019-11-04T21:39:30.000000000",1020,2931707.0]
["2019-11-04T14:39:30.000000000","2019-11-04T21:39:30.000000000",1133,970.8261]
["2019-11-04T14:39:45.000000000","2019-11-04T21:39:45.000000000",1022,115.0227]
["2019-11-04T14:39:45.000000000","2019-11-04T21:39:45.000000000",1130,822452286.659]
["2019-11-04T14:40:00.000000000","2019-11-04T21:40:00.000000000",1021,280.3927]
["2019-11-04T14:40:00.000000000","2019-11-04T21:40:00.000000000",1016,485300.0]
["2019-11-04T14:40:15.000000000","2019-11-04T21:40:15.000000000",1019,60606.77]
["2019-11-04T14:40:15.000000000","2019-11-04T21:40:15.000000000",1018,484791.7]
["2019-11-04T14:40:30.000000000","2019-11-04T21:40:30.000000000",1017,485795.8]
["2019-11-04T14:40:30.000000000","2019-11-04T21:40:30.000000000",1020,2931709.0]
["2019-11-04T14:40:30.000000000","2019-11-04T21:40:30.000000000",1133,968.7812]
["2019-11-04T14:40:45.000000000","2019-11-04T21:40:45.000000000",1022,97.65564]
["2019-11-04T14:40:45.000000000","2019-11-04T21:40:45.000000000",1130,821339970.9966]
["2019-11-04T14:41:00.000000000","2019-11-04T21:41:00.000000000",1021,280.0753]
["2019-11-04T14:41:00.000000000","2019-11-04T21:41:00.000000000",1016,484300.0]
["2019-11-04T14:41:15.000000000","2019-11-04T21:41:15.000000000",1019,60486.780000000006]
["2019-11-04T14:41:15.000000000","2019-11-04T21:41:15.000000000",1018,482231.3]
["2019-11-04T14:41:30.000000000","2019-11-04T21:41:30.000000000",1017,485591.7]
["2019-11-04T14:41:30.000000000","2019-11-04T21:41:30.000000000",1020,2931710.0]
["2019-11-04T14:41:30.000000000","2019-11-04T21:41:30.000000000",1133,969.5229]
["2019-11-04T14:41:45.000000000","2019-11-04T21:41:45.000000000",1022,94.70757]
["2019-11-04T14:41:45.000000000","2019-11-04T21:41:45.000000000",1130,820930398.096]
["2019-11-04T14:42:00.000000000","2019-11-04T21:42:00.000000000",1021,280.042]
["2019-11-04T14:42:00.000000000","2019-11-04T21:42:00.000000000",1016,484600.0]
["2019-11-04T14:42:15.000000000","2019-11-04T21:42:15.000000000",1019,58946.74]
["2019-11-04T14:42:15.000000000","2019-11-04T21:42:15.000000000",1018,484662.5]
["2019-11-04T14:42:30.000000000","2019-11-04T21:42:30.000000000",1017,485770.8]
["2019-11-04T14:42:30.000000000","2019-11-04T21:42:30.000000000",1020,2931711.0]
["2019-11-04T14:42:30.000000000","2019-11-04T21:42:30.000000000",1133,970.4125]
["2019-11-04T14:42:45.000000000","2019-11-04T21:42:45.000000000",1022,107.4481]
["2019-11-04T14:42:45.000000000","2019-11-04T21:42:45.000000000",1130,821503521.4848]
["2019-11-04T14:43:00.000000000","2019-11-04T21:43:00.000000000",1021,280.335]
["2019-11-04T14:43:00.000000000","2019-11-04T21:43:00.000000000",1016,484600.0]
["2019-11-04T14:43:15.000000000","2019-11-04T21:43:15.000000000",1019,59006.79]
["2019-11-04T14:43:15.000000000","2019-11-04T21:43:15.000000000",1018,483400.0]
["2019-11-04T14:43:30.000000000","2019-11-04T21:43:30.000000000",1017,485653.1]
["2019-11-04T14:43:30.000000000","2019-11-04T21:43:30.000000000",1020,2931713.0]
["2019-11-04T14:43:30.000000000","2019-11-04T21:43:30.000000000",1133,969.4948]
["2019-11-04T14:43:45.000000000","2019-11-04T21:43:45.000000000",1022,89.65707]
["2019-11-04T14:43:45.000000000","2019-11-04T21:43:45.000000000",1130,820827162.3373]
["2019-11-04T14:44:00.000000000","2019-11-04T21:44:00.000000000",1021,279.9044]
["2019-11-04T14:44:00.000000000","2019-11-04T21:44:00.000000000",1016,484400.0]
["2019-11-04T14:44:15.000000000","2019-11-04T21:44:15.000000000",1019,59653.48]
["2019-11-04T14:44:15.000000000","2019-11-04T21:44:15.000000000",1018,482047.9]
["2019-11-04T14:44:30.000000000","2019-11-04T21:44:30.000000000",1017,485755.2]
["2019-11-04T14:44:30.000000000","2019-11-04T21:44:30.000000000",1020,2931714.0]
["2019-11-04T14:44:30.000000000","2019-11-04T21:44:30.000000000",1133,967.924]
["2019-11-04T14:44:45.000000000","2019-11-04T21:44:45.000000000",1022,98.86338]
["2019-11-04T14:44:45.000000000","2019-11-04T21:44:45.000000000",1130,820710160.53]
["2019-11-04T14:45:00.000000000","2019-11-04T21:45:00.000000000",1021,280.0731]
["2019-11-04T14:45:00.000000000","2019-11-04T21:45:00.000000000",1016,484600.0]
["2019-11-04T14:45:15.000000000","2019-11-04T21:45:15.000000000",1019,60660.03]
["2019-11-04T14:45:15.000000000","2019-11-04T21:45:15.000000000",1018,484056.2]
["2019-11-04T14:45:30.000000000","2019-11-04T21:45:30.000000000",1017,485641.7]
["2019-11-04T14:45:30.000000000","2019-11-04T21:45:30.000000000",1020,2931715.0]
["2019-11-04T14:45:30.000000000","2019-11-04T21:45:30.000000000",1133,969.4334]
["2019-11-04T14:45:45.000000000","2019-11-04T21:45:45.000000000",1022,97.77998]
["2019-11-04T14:45:45.000000000","2019-11-04T21:45:45.000000000",1130,820814809.5616]
["2019-11-04T14:46:00.000000000","2019-11-04T21:46:00.000000000",1021,279.8177]
["2019-11-04T14:46:00.000000000","2019-11-04T21:46:00.000000000",1016,484100.0]
["2019-11-04T14:46:15.000000000","2019-11-04T21:46:15.000000000",1019,60846.76]
["2019-11-04T14:46:15.000000000","2019-11-04T21:46:15.000000000",1018,483814.6]
["2019-11-04T14:46:30.000000000","2019-11-04T21:46:30.000000000",1017,485680.2]
["2019-11-04T14:46:30.000000000","2019-11-04T21:46:30.000000000",1020,2931717.0]
["2019-11-04T14:46:30.000000000","2019-11-04T21:46:30.000000000",1133,968.476]
["2019-11-04T14:46:45.000000000","2019-11-04T21:46:45.000000000",1022,103.7895]
["2019-11-04T14:46:45.000000000","2019-11-04T21:46:45.000000000",1130,820919165.4927]
["2019-11-04T14:47:00.000000000","2019-11-04T21:47:00.000000000",1021,280.2085]
["2019-11-04T14:47:00.000000000","2019-11-04T21:47:00.000000000",1016,484600.0]
["2019-11-04T14:47:15.000000000","2019-11-04T21:47:15.000000000",1019,59793.509999999995]
["2019-11-04T14:47:15.000000000","2019-11-04T21:47:15.000000000",1018,482416.7]
["2019-11-04T14:47:30.000000000","2019-11-04T21:47:30.000000000",1017,483933.3]
["2019-11-04T14:47:30.000000000","2019-11-04T21:47:30.000000000",1020,2931718.0]
["2019-11-04T14:47:30.000000000","2019-11-04T21:47:30.000000000",1133,966.1708]
["2019-11-04T14:47:45.000000000","2019-11-04T21:47:45.000000000",1022,97.26055]
["2019-11-04T14:47:45.000000000","2019-11-04T21:47:45.000000000",1130,820060452.1318]
["2019-11-04T14:48:00.000000000","2019-11-04T21:48:00.000000000",1021,279.7911]
["2019-11-04T14:48:00.000000000","2019-11-04T21:48:00.000000000",1016,484000.0]
["2019-11-04T14:48:15.000000000","2019-11-04T21:48:15.000000000",1019,59246.78999999999]
["2019-11-04T14:48:15.000000000","2019-11-04T21:48:15.000000000",1018,483708.3]
["2019-11-04T14:48:30.000000000","2019-11-04T21:48:30.000000000",1017,483750.0]
["2019-11-04T14:48:30.000000000","2019-11-04T21:48:30.000000000",1020,2931720.0]
["2019-11-04T14:48:30.000000000","2019-11-04T21:48:30.000000000",1133,966.2396]
["2019-11-04T14:48:45.000000000","2019-11-04T21:48:45.000000000",1022,90.26534]
["2019-11-04T14:48:45.000000000","2019-11-04T21:48:45.000000000",1130,820034626.092]
["2019-11-04T14:49:00.000000000","2019-11-04T21:49:00.000000000",1021,279.4293]
["2019-11-04T14:49:00.000000000","2019-11-04T21:49:00.000000000",1016,484000.0]
["2019-11-04T14:49:15.000000000","2019-11-04T21:49:15.000000000",1019,59153.48]
["2019-11-04T14:49:15.000000000","2019-11-04T21:49:15.000000000",1018,483689.6]
["2019-11-04T14:49:30.000000000","2019-11-04T21:49:30.000000000",1017,483844.80000000005]
["2019-11-04T14:49:30.000000000","2019-11-04T21:49:30.000000000",1020,2931721.0]
["2019-11-04T14:49:30.000000000","2019-11-04T21:49:30.000000000",1133,967.6386]
["2019-11-04T14:49:45.000000000","2019-11-04T21:49:45.000000000",1022,89.34399]
["2019-11-04T14:49:45.000000000","2019-11-04T21:49:45.000000000",1130,819572866.5735]
["2019-11-04T14:50:00.000000000","2019-11-04T21:50:00.000000000",1021,279.6246]
["2019-11-04T14:50:00.000000000","2019-11-04T21:50:00.000000000",1016,483600.0]
["2019-11-04T14:50:15.000000000","2019-11-04T21:50:15.000000000",1019,59906.689999999995]
["2019-11-04T14:50:15.000000000","2019-11-04T21:50:15.000000000",1018,483545.8]
["2019-11-04T14:50:30.000000000","2019-11-04T21:50:30.000000000",1017,483951.0]
["2019-11-04T14:50:30.000000000","2019-11-04T21:50:30.000000000",1020,2931722.0]
["2019-11-04T14:50:30.000000000","2019-11-04T21:50:30.000000000",1133,967.4677]
["2019-11-04T14:50:45.000000000","2019-11-04T21:50:45.000000000",1022,89.01987]
["2019-11-04T14:50:45.000000000","2019-11-04T21:50:45.000000000",1130,819827033.2522]
["2019-11-04T14:51:00.000000000","2019-11-04T21:51:00.000000000",1021,279.4004]
["2019-11-04T14:51:00.000000000","2019-11-04T21:51:00.000000000",1016,483400.0]
["2019-11-04T14:51:15.000000000","2019-11-04T21:51:15.000000000",1019,60500.0]
["2019-11-04T14:51:15.000000000","2019-11-04T21:51:15.000000000",1018,483297.9]
["2019-11-04T14:51:30.000000000","2019-11-04T21:51:30.000000000",1017,483896.9]
["2019-11-04T14:51:30.000000000","2019-11-04T21:51:30.000000000",1020,2931724.0]
["2019-11-04T14:51:30.000000000","2019-11-04T21:51:30.000000000",1133,967.2115]
["2019-11-04T14:51:45.000000000","2019-11-04T21:51:45.000000000",1022,87.34596]
["2019-11-04T14:51:45.000000000","2019-11-04T21:51:45.000000000",1130,819398094.9664]
["2019-11-04T14:52:00.000000000","2019-11-04T21:52:00.000000000",1021,279.5869]
["2019-11-04T14:52:00.000000000","2019-11-04T21:52:00.000000000",1016,483600.0]
["2019-11-04T14:52:15.000000000","2019-11-04T21:52:15.000000000",1019,60500.0]
["2019-11-04T14:52:15.000000000","2019-11-04T21:52:15.000000000",1018,483516.7]
["2019-11-04T14:52:30.000000000","2019-11-04T21:52:30.000000000",1017,483672.9]
["2019-11-04T14:52:30.000000000","2019-11-04T21:52:30.000000000",1020,2931725.0]
["2019-11-04T14:52:30.000000000","2019-11-04T21:52:30.000000000",1133,967.3333]
["2019-11-04T14:52:45.000000000","2019-11-04T21:52:45.000000000",1022,85.88296]
["2019-11-04T14:52:45.000000000","2019-11-04T21:52:45.000000000",1130,819248563.3125]
["2019-11-04T14:53:00.000000000","2019-11-04T21:53:00.000000000",1021,279.589]
["2019-11-04T14:53:00.000000000","2019-11-04T21:53:00.000000000",1016,483800.0]
["2019-11-04T14:53:15.000000000","2019-11-04T21:53:15.000000000",1019,59593.43]
["2019-11-04T14:53:15.000000000","2019-11-04T21:53:15.000000000",1018,483677.1]
["2019-11-04T14:53:30.000000000","2019-11-04T21:53:30.000000000",1017,483689.6]
["2019-11-04T14:53:30.000000000","2019-11-04T21:53:30.000000000",1020,2931726.0]
["2019-11-04T14:53:30.000000000","2019-11-04T21:53:30.000000000",1133,967.2938]
["2019-11-04T14:53:45.000000000","2019-11-04T21:53:45.000000000",1022,88.51818]
["2019-11-04T14:53:45.000000000","2019-11-04T21:53:45.000000000",1130,819587457.108]
["2019-11-04T14:54:00.000000000","2019-11-04T21:54:00.000000000",1021,279.3871]
["2019-11-04T14:54:00.000000000","2019-11-04T21:54:00.000000000",1016,483800.0]
["2019-11-04T14:54:15.000000000","2019-11-04T21:54:15.000000000",1019,59400.149999999994]
["2019-11-04T14:54:15.000000000","2019-11-04T21:54:15.000000000",1018,483587.5]
["2019-11-04T14:54:30.000000000","2019-11-04T21:54:30.000000000",1017,483929.19999999995]
["2019-11-04T14:54:30.000000000","2019-11-04T21:54:30.000000000",1020,2931727.0]
["2019-11-04T14:54:30.000000000","2019-11-04T21:54:30.000000000",1133,967.7542]
["2019-11-04T14:54:45.000000000","2019-11-04T21:54:45.000000000",1022,91.68613]
["2019-11-04T14:54:45.000000000","2019-11-04T21:54:45.000000000",1130,819997592.1006]
["2019-11-04T14:55:00.000000000","2019-11-04T21:55:00.000000000",1021,279.8155]
["2019-11-04T14:55:00.000000000","2019-11-04T21:55:00.000000000",1016,484000.0]
["2019-11-04T14:55:15.000000000","2019-11-04T21:55:15.000000000",1019,59806.840000000004]
["2019-11-04T14:55:15.000000000","2019-11-04T21:55:15.000000000",1018,483643.7]
["2019-11-04T14:55:30.000000000","2019-11-04T21:55:30.000000000",1017,483844.80000000005]
["2019-11-04T14:55:30.000000000","2019-11-04T21:55:30.000000000",1020,2931728.0]
["2019-11-04T14:55:30.000000000","2019-11-04T21:55:30.000000000",1133,967.4948]
["2019-11-04T14:55:45.000000000","2019-11-04T21:55:45.000000000",1022,83.55199]
["2019-11-04T14:55:45.000000000","2019-11-04T21:55:45.000000000",1130,819731364.1572]
["2019-11-04T14:56:00.000000000","2019-11-04T21:56:00.000000000",1021,279.6157]
["2019-11-04T14:56:00.000000000","2019-11-04T21:56:00.000000000",1016,483700.0]
["2019-11-04T14:56:15.000000000","2019-11-04T21:56:15.000000000",1019,60353.44]
["2019-11-04T14:56:15.000000000","2019-11-04T21:56:15.000000000",1018,483125.0]
["2019-11-04T14:56:30.000000000","2019-11-04T21:56:30.000000000",1017,483695.80000000005]
["2019-11-04T14:56:30.000000000","2019-11-04T21:56:30.000000000",1020,2931729.0]
["2019-11-04T14:56:30.000000000","2019-11-04T21:56:30.000000000",1133,967.1875]
["2019-11-04T14:56:45.000000000","2019-11-04T21:56:45.000000000",1022,86.04949]
["2019-11-04T14:56:45.000000000","2019-11-04T21:56:45.000000000",1130,818950924.065]
["2019-11-04T14:57:00.000000000","2019-11-04T21:57:00.000000000",1021,279.7601]
["2019-11-04T14:57:00.000000000","2019-11-04T21:57:00.000000000",1016,484100.0]
["2019-11-04T14:57:15.000000000","2019-11-04T21:57:15.000000000",1019,60200.200000000004]
["2019-11-04T14:57:15.000000000","2019-11-04T21:57:15.000000000",1018,483358.3]
["2019-11-04T14:57:30.000000000","2019-11-04T21:57:30.000000000",1017,483646.9]
["2019-11-04T14:57:30.000000000","2019-11-04T21:57:30.000000000",1020,2931731.0]
["2019-11-04T14:57:30.000000000","2019-11-04T21:57:30.000000000",1133,967.0907]
["2019-11-04T14:57:45.000000000","2019-11-04T21:57:45.000000000",1022,90.50288]
["2019-11-04T14:57:45.000000000","2019-11-04T21:57:45.000000000",1130,819510577.6803]
["2019-11-04T14:58:00.000000000","2019-11-04T21:58:00.000000000",1021,279.5602]
["2019-11-04T14:58:00.000000000","2019-11-04T21:58:00.000000000",1016,483500.0]
["2019-11-04T14:58:15.000000000","2019-11-04T21:58:15.000000000",1019,60046.71]
["2019-11-04T14:58:15.000000000","2019-11-04T21:58:15.000000000",1018,483568.8]
["2019-11-04T14:58:30.000000000","2019-11-04T21:58:30.000000000",1017,483832.3]
["2019-11-04T14:58:30.000000000","2019-11-04T21:58:30.000000000",1020,2931732.0]
["2019-11-04T14:58:30.000000000","2019-11-04T21:58:30.000000000",1133,967.4719]
["2019-11-04T14:58:45.000000000","2019-11-04T21:58:45.000000000",1022,92.86049]
["2019-11-04T14:58:45.000000000","2019-11-04T21:58:45.000000000",1130,819621676.6812]
["2019-11-04T14:59:00.000000000","2019-11-04T21:59:00.000000000",1021,279.7867]
["2019-11-04T14:59:00.000000000","2019-11-04T21:59:00.000000000",1016,483900.0]
["2019-11-04T14:59:15.000000000","2019-11-04T21:59:15.000000000",1019,59646.810000000005]
["2019-11-04T14:59:15.000000000","2019-11-04T21:59:15.000000000",1018,483437.5]
["2019-11-04T14:59:30.000000000","2019-11-04T21:59:30.000000000",1017,483805.2]
["2019-11-04T14:59:30.000000000","2019-11-04T21:59:30.000000000",1020,2931733.0]
["2019-11-04T14:59:30.000000000","2019-11-04T21:59:30.000000000",1133,967.4719]
["2019-11-04T14:59:45.000000000","2019-11-04T21:59:45.000000000",1022,87.52803]
["2019-11-04T14:59:45.000000000","2019-11-04T21:59:45.000000000",1130,819166644.3558]
["2019-11-04T15:00:00.000000000","2019-11-04T22:00:00.000000000",1021,279.4981]
["2019-11-04T15:00:00.000000000","2019-11-04T22:00:00.000000000",1016,483600.0]
["2019-11-04T15:00:15.000000000","2019-11-04T22:00:15.000000000",1019,59600.1]
["2019-11-04T15:00:15.000000000","2019-11-04T22:00:15.000000000",1018,483370.8]
["2019-11-04T15:00:30.000000000","2019-11-04T22:00:30.000000000",1017,483833.3]
["2019-11-04T15:00:30.000000000","2019-11-04T22:00:30.000000000",1020,2931735.0]
["2019-11-04T15:00:30.000000000","2019-11-04T22:00:30.000000000",1133,967.2375]
["2019-11-04T15:00:45.000000000","2019-11-04T22:00:45.000000000",1022,84.56651]
["2019-11-04T15:00:45.000000000","2019-11-04T22:00:45.000000000",1130,819641864.8395]
["2019-11-04T15:01:00.000000000","2019-11-04T22:01:00.000000000",1021,279.5669]
["2019-11-04T15:01:00.000000000","2019-11-04T22:01:00.000000000",1016,482700.0]
["2019-11-04T15:01:15.000000000","2019-11-04T22:01:15.000000000",1019,59600.1]
["2019-11-04T15:01:15.000000000","2019-11-04T22:01:15.000000000",1018,482304.19999999995]
["2019-11-04T15:01:30.000000000","2019-11-04T22:01:30.000000000",1017,483659.4]
["2019-11-04T15:01:30.000000000","2019-11-04T22:01:30.000000000",1020,2931736.0]
["2019-11-04T15:01:30.000000000","2019-11-04T22:01:30.000000000",1133,966.3157]
["2019-11-04T15:01:45.000000000","2019-11-04T22:01:45.000000000",1022,74.73862]
["2019-11-04T15:01:45.000000000","2019-11-04T22:01:45.000000000",1130,817832970.1296]
["2019-11-04T15:02:00.000000000","2019-11-04T22:02:00.000000000",1021,279.1807]
["2019-11-04T15:02:00.000000000","2019-11-04T22:02:00.000000000",1016,483100.0]
["2019-11-04T15:02:15.000000000","2019-11-04T22:02:15.000000000",1019,59400.149999999994]
["2019-11-04T15:02:15.000000000","2019-11-04T22:02:15.000000000",1018,482870.8]
["2019-11-04T15:02:30.000000000","2019-11-04T22:02:30.000000000",1017,483618.7]
["2019-11-04T15:02:30.000000000","2019-11-04T22:02:30.000000000",1020,2931737.0]
["2019-11-04T15:02:30.000000000","2019-11-04T22:02:30.000000000",1133,966.2708]
["2019-11-04T15:02:45.000000000","2019-11-04T22:02:45.000000000",1022,80.37298]
["2019-11-04T15:02:45.000000000","2019-11-04T22:02:45.000000000",1130,819095948.2141]
["2019-11-04T15:03:00.000000000","2019-11-04T22:03:00.000000000",1021,279.0119]
["2019-11-04T15:03:00.000000000","2019-11-04T22:03:00.000000000",1016,482900.0]
["2019-11-04T15:03:15.000000000","2019-11-04T22:03:15.000000000",1019,59853.44]
["2019-11-04T15:03:15.000000000","2019-11-04T22:03:15.000000000",1018,482470.8]
["2019-11-04T15:03:30.000000000","2019-11-04T22:03:30.000000000",1017,483727.10000000003]
["2019-11-04T15:03:30.000000000","2019-11-04T22:03:30.000000000",1020,2931738.0]
["2019-11-04T15:03:30.000000000","2019-11-04T22:03:30.000000000",1133,965.775]
["2019-11-04T15:03:45.000000000","2019-11-04T22:03:45.000000000",1022,75.52671]
["2019-11-04T15:03:45.000000000","2019-11-04T22:03:45.000000000",1130,817859327.3412]
["2019-11-04T15:04:00.000000000","2019-11-04T22:04:00.000000000",1021,279.0297]
["2019-11-04T15:04:00.000000000","2019-11-04T22:04:00.000000000",1016,483100.0]
["2019-11-04T15:04:15.000000000","2019-11-04T22:04:15.000000000",1019,60300.049999999996]
["2019-11-04T15:04:15.000000000","2019-11-04T22:04:15.000000000",1018,482537.5]
["2019-11-04T15:04:30.000000000","2019-11-04T22:04:30.000000000",1017,483904.2]
["2019-11-04T15:04:30.000000000","2019-11-04T22:04:30.000000000",1020,2931739.0]
["2019-11-04T15:04:30.000000000","2019-11-04T22:04:30.000000000",1133,966.4896]
["2019-11-04T15:04:45.000000000","2019-11-04T22:04:45.000000000",1022,76.81211]
["2019-11-04T15:04:45.000000000","2019-11-04T22:04:45.000000000",1130,817918241.0886]
["2019-11-04T15:05:00.000000000","2019-11-04T22:05:00.000000000",1021,278.9874]
["2019-11-04T15:05:00.000000000","2019-11-04T22:05:00.000000000",1016,482800.0]
["2019-11-04T15:05:15.000000000","2019-11-04T22:05:15.000000000",1019,60400.149999999994]
["2019-11-04T15:05:15.000000000","2019-11-04T22:05:15.000000000",1018,482862.5]
["2019-11-04T15:05:30.000000000","2019-11-04T22:05:30.000000000",1017,483953.10000000003]
["2019-11-04T15:05:30.000000000","2019-11-04T22:05:30.000000000",1020,2931740.0]
["2019-11-04T15:05:30.000000000","2019-11-04T22:05:30.000000000",1133,967.2239]
["2019-11-04T15:05:45.000000000","2019-11-04T22:05:45.000000000",1022,75.06944]
["2019-11-04T15:05:45.000000000","2019-11-04T22:05:45.000000000",1130,818491382.072]
["2019-11-04T15:06:00.000000000","2019-11-04T22:06:00.000000000",1021,279.265]
["2019-11-04T15:06:00.000000000","2019-11-04T22:06:00.000000000",1016,483100.0]
["2019-11-04T15:06:15.000000000","2019-11-04T22:06:15.000000000",1019,60300.049999999996]
["2019-11-04T15:06:15.000000000","2019-11-04T22:06:15.000000000",1018,482827.1]
["2019-11-04T15:06:30.000000000","2019-11-04T22:06:30.000000000",1017,483761.39999999997]
["2019-11-04T15:06:30.000000000","2019-11-04T22:06:30.000000000",1020,2931741.0]
["2019-11-04T15:06:30.000000000","2019-11-04T22:06:30.000000000",1133,966.5718]
["2019-11-04T15:06:45.000000000","2019-11-04T22:06:45.000000000",1022,73.22675]
["2019-11-04T15:06:45.000000000","2019-11-04T22:06:45.000000000",1130,818309306.9646]
["2019-11-04T15:07:00.000000000","2019-11-04T22:07:00.000000000",1021,279.2094]
["2019-11-04T15:07:00.000000000","2019-11-04T22:07:00.000000000",1016,483500.0]
["2019-11-04T15:07:15.000000000","2019-11-04T22:07:15.000000000",1019,59546.71]
["2019-11-04T15:07:15.000000000","2019-11-04T22:07:15.000000000",1018,482941.7]
["2019-11-04T15:07:30.000000000","2019-11-04T22:07:30.000000000",1017,483663.5]
["2019-11-04T15:07:30.000000000","2019-11-04T22:07:30.000000000",1020,2931742.0]
["2019-11-04T15:07:30.000000000","2019-11-04T22:07:30.000000000",1133,966.4468]
["2019-11-04T15:07:45.000000000","2019-11-04T22:07:45.000000000",1022,72.35656]
["2019-11-04T15:07:45.000000000","2019-11-04T22:07:45.000000000",1130,818348871.428]
["2019-11-04T15:08:00.000000000","2019-11-04T22:08:00.000000000",1021,279.1762]
["2019-11-04T15:08:00.000000000","2019-11-04T22:08:00.000000000",1016,483000.0]
["2019-11-04T15:08:15.000000000","2019-11-04T22:08:15.000000000",1019,59200.200000000004]
["2019-11-04T15:08:15.000000000","2019-11-04T22:08:15.000000000",1018,483058.3]
["2019-11-04T15:08:30.000000000","2019-11-04T22:08:30.000000000",1017,483709.4]
["2019-11-04T15:08:30.000000000","2019-11-04T22:08:30.000000000",1020,2931743.0]
["2019-11-04T15:08:30.000000000","2019-11-04T22:08:30.000000000",1133,966.8344]
["2019-11-04T15:08:45.000000000","2019-11-04T22:08:45.000000000",1022,71.5884]
["2019-11-04T15:08:45.000000000","2019-11-04T22:08:45.000000000",1130,818902370.4661]
["2019-11-04T15:09:00.000000000","2019-11-04T22:09:00.000000000",1021,279.5869]
["2019-11-04T15:09:00.000000000","2019-11-04T22:09:00.000000000",1016,483400.0]
["2019-11-04T15:09:15.000000000","2019-11-04T22:09:15.000000000",1019,59353.44]
["2019-11-04T15:09:15.000000000","2019-11-04T22:09:15.000000000",1018,482945.80000000005]
["2019-11-04T15:09:30.000000000","2019-11-04T22:09:30.000000000",1017,483762.5]
["2019-11-04T15:09:30.000000000","2019-11-04T22:09:30.000000000",1020,2931744.0]
["2019-11-04T15:09:30.000000000","2019-11-04T22:09:30.000000000",1133,966.6896]
["2019-11-04T15:09:45.000000000","2019-11-04T22:09:45.000000000",1022,69.68142]
["2019-11-04T15:09:45.000000000","2019-11-04T22:09:45.000000000",1130,818726745.1488]
["2019-11-04T15:10:00.000000000","2019-11-04T22:10:00.000000000",1021,279.1894]
["2019-11-04T15:10:00.000000000","2019-11-04T22:10:00.000000000",1016,483400.0]
["2019-11-04T15:10:15.000000000","2019-11-04T22:10:15.000000000",1019,59953.4]
["2019-11-04T15:10:15.000000000","2019-11-04T22:10:15.000000000",1018,483045.8]
["2019-11-04T15:10:30.000000000","2019-11-04T22:10:30.000000000",1017,483967.69999999995]
["2019-11-04T15:10:30.000000000","2019-11-04T22:10:30.000000000",1020,2931745.0]
["2019-11-04T15:10:30.000000000","2019-11-04T22:10:30.000000000",1133,966.9385]
["2019-11-04T15:10:45.000000000","2019-11-04T22:10:45.000000000",1022,71.84375]
["2019-11-04T15:10:45.000000000","2019-11-04T22:10:45.000000000",1130,819260895.176]
["2019-11-04T15:11:00.000000000","2019-11-04T22:11:00.000000000",1021,279.5536]
["2019-11-04T15:11:00.000000000","2019-11-04T22:11:00.000000000",1016,483600.0]
["2019-11-04T15:11:15.000000000","2019-11-04T22:11:15.000000000",1019,60606.77]
["2019-11-04T15:11:15.000000000","2019-11-04T22:11:15.000000000",1018,483583.3]
["2019-11-04T15:11:30.000000000","2019-11-04T22:11:30.000000000",1017,483612.5]
["2019-11-04T15:11:30.000000000","2019-11-04T22:11:30.000000000",1020,2931746.0]
["2019-11-04T15:11:30.000000000","2019-11-04T22:11:30.000000000",1133,966.8938]
["2019-11-04T15:11:45.000000000","2019-11-04T22:11:45.000000000",1022,72.18346]
["2019-11-04T15:11:45.000000000","2019-11-04T22:11:45.000000000",1130,819150354.622]
["2019-11-04T15:12:00.000000000","2019-11-04T22:12:00.000000000",1021,279.416]
["2019-11-04T15:12:00.000000000","2019-11-04T22:12:00.000000000",1016,483600.0]
["2019-11-04T15:12:15.000000000","2019-11-04T22:12:15.000000000",1019,60800.049999999996]
["2019-11-04T15:12:15.000000000","2019-11-04T22:12:15.000000000",1018,482941.7]
["2019-11-04T15:12:30.000000000","2019-11-04T22:12:30.000000000",1017,483700.0]
["2019-11-04T15:12:30.000000000","2019-11-04T22:12:30.000000000",1020,2931747.0]
["2019-11-04T15:12:30.000000000","2019-11-04T22:12:30.000000000",1133,966.6896]
["2019-11-04T15:12:45.000000000","2019-11-04T22:12:45.000000000",1022,70.17435]
["2019-11-04T15:12:45.000000000","2019-11-04T22:12:45.000000000",1130,819092292.2637]
["2019-11-04T15:13:00.000000000","2019-11-04T22:13:00.000000000",1021,279.3138]
["2019-11-04T15:13:00.000000000","2019-11-04T22:13:00.000000000",1016,483300.0]
["2019-11-04T15:13:15.000000000","2019-11-04T22:13:15.000000000",1019,59940.07]
["2019-11-04T15:13:15.000000000","2019-11-04T22:13:15.000000000",1018,482958.3]
["2019-11-04T15:13:30.000000000","2019-11-04T22:13:30.000000000",1017,483727.10000000003]
["2019-11-04T15:13:30.000000000","2019-11-04T22:13:30.000000000",1020,2931748.0]
["2019-11-04T15:13:30.000000000","2019-11-04T22:13:30.000000000",1133,966.7959]
["2019-11-04T15:13:45.000000000","2019-11-04T22:13:45.000000000",1022,69.30849]
["2019-11-04T15:13:45.000000000","2019-11-04T22:13:45.000000000",1130,818806139.8712]
["2019-11-04T15:14:00.000000000","2019-11-04T22:14:00.000000000",1021,279.3227]
["2019-11-04T15:14:00.000000000","2019-11-04T22:14:00.000000000",1016,483400.0]
["2019-11-04T15:14:15.000000000","2019-11-04T22:14:15.000000000",1019,59000.0]
["2019-11-04T15:14:15.000000000","2019-11-04T22:14:15.000000000",1018,482931.2]
["2019-11-04T15:14:30.000000000","2019-11-04T22:14:30.000000000",1017,483980.2]
["2019-11-04T15:14:30.000000000","2019-11-04T22:14:30.000000000",1020,2931749.0]
["2019-11-04T15:14:30.000000000","2019-11-04T22:14:30.000000000",1133,966.4635]
["2019-11-04T15:14:45.000000000","2019-11-04T22:14:45.000000000",1022,68.91109]
["2019-11-04T15:14:45.000000000","2019-11-04T22:14:45.000000000",1130,818689149.2006]
["2019-11-04T15:15:00.000000000","2019-11-04T22:15:00.000000000",1021,279.205]
["2019-11-04T15:15:00.000000000","2019-11-04T22:15:00.000000000",1016,483100.0]
["2019-11-04T15:15:15.000000000","2019-11-04T22:15:15.000000000",1019,58853.44]
["2019-11-04T15:15:15.000000000","2019-11-04T22:15:15.000000000",1018,482679.19999999995]
["2019-11-04T15:15:30.000000000","2019-11-04T22:15:30.000000000",1017,483821.9]
["2019-11-04T15:15:30.000000000","2019-11-04T22:15:30.000000000",1020,2931750.0]
["2019-11-04T15:15:30.000000000","2019-11-04T22:15:30.000000000",1133,966.8073]
["2019-11-04T15:15:45.000000000","2019-11-04T22:15:45.000000000",1022,68.39827]
["2019-11-04T15:15:45.000000000","2019-11-04T22:15:45.000000000",1130,819060294.825]
["2019-11-04T15:16:00.000000000","2019-11-04T22:16:00.000000000",1021,279.2427]
["2019-11-04T15:16:00.000000000","2019-11-04T22:16:00.000000000",1016,483000.0]
["2019-11-04T15:16:15.000000000","2019-11-04T22:16:15.000000000",1019,59306.840000000004]
["2019-11-04T15:16:15.000000000","2019-11-04T22:16:15.000000000",1018,482945.80000000005]
["2019-11-04T15:16:30.000000000","2019-11-04T22:16:30.000000000",1017,483935.4]
["2019-11-04T15:16:30.000000000","2019-11-04T22:16:30.000000000",1020,2931751.0]
["2019-11-04T15:16:30.000000000","2019-11-04T22:16:30.000000000",1133,966.7583]
["2019-11-04T15:16:45.000000000","2019-11-04T22:16:45.000000000",1022,68.50265]
["2019-11-04T15:16:45.000000000","2019-11-04T22:16:45.000000000",1130,818143229.313]
["2019-11-04T15:17:00.000000000","2019-11-04T22:17:00.000000000",1021,278.9919]
["2019-11-04T15:17:00.000000000","2019-11-04T22:17:00.000000000",1016,482700.0]
["2019-11-04T15:17:15.000000000","2019-11-04T22:17:15.000000000",1019,60306.840000000004]
["2019-11-04T15:17:15.000000000","2019-11-04T22:17:15.000000000",1018,482614.6]
["2019-11-04T15:17:30.000000000","2019-11-04T22:17:30.000000000",1017,483633.30000000005]
["2019-11-04T15:17:30.000000000","2019-11-04T22:17:30.000000000",1020,2931752.0]
["2019-11-04T15:17:30.000000000","2019-11-04T22:17:30.000000000",1133,966.4854]
["2019-11-04T15:17:45.000000000","2019-11-04T22:17:45.000000000",1022,68.31837]
["2019-11-04T15:17:45.000000000","2019-11-04T22:17:45.000000000",1130,818507925.1496]
["2019-11-04T15:18:00.000000000","2019-11-04T22:18:00.000000000",1021,279.043]
["2019-11-04T15:18:00.000000000","2019-11-04T22:18:00.000000000",1016,483500.0]
["2019-11-04T15:18:15.000000000","2019-11-04T22:18:15.000000000",1019,61300.049999999996]
["2019-11-04T15:18:15.000000000","2019-11-04T22:18:15.000000000",1018,482418.8]
["2019-11-04T15:18:30.000000000","2019-11-04T22:18:30.000000000",1017,483716.7]
["2019-11-04T15:18:30.000000000","2019-11-04T22:18:30.000000000",1020,2931753.0]
["2019-11-04T15:18:30.000000000","2019-11-04T22:18:30.000000000",1133,966.3584]
["2019-11-04T15:18:45.000000000","2019-11-04T22:18:45.000000000",1022,68.89774]
["2019-11-04T15:18:45.000000000","2019-11-04T22:18:45.000000000",1130,818742451.4016]
["2019-11-04T15:19:00.000000000","2019-11-04T22:19:00.000000000",1021,279.2761]
["2019-11-04T15:19:00.000000000","2019-11-04T22:19:00.000000000",1016,483200.0]
["2019-11-04T15:19:15.000000000","2019-11-04T22:19:15.000000000",1019,61293.509999999995]
["2019-11-04T15:19:15.000000000","2019-11-04T22:19:15.000000000",1018,483195.80000000005]
["2019-11-04T15:19:30.000000000","2019-11-04T22:19:30.000000000",1017,483879.2]
["2019-11-04T15:19:30.000000000","2019-11-04T22:19:30.000000000",1020,2931753.0]
["2019-11-04T15:19:30.000000000","2019-11-04T22:19:30.000000000",1133,966.9396]
["2019-11-04T15:19:45.000000000","2019-11-04T22:19:45.000000000",1022,71.62395]
["2019-11-04T15:19:45.000000000","2019-11-04T22:19:45.000000000",1130,818970527.9546]
["2019-11-04T15:20:00.000000000","2019-11-04T22:20:00.000000000",1021,279.3626]
["2019-11-04T15:20:00.000000000","2019-11-04T22:20:00.000000000",1016,483300.0]
["2019-11-04T15:20:15.000000000","2019-11-04T22:20:15.000000000",1019,59740.119999999995]
["2019-11-04T15:20:15.000000000","2019-11-04T22:20:15.000000000",1018,482835.39999999997]
["2019-11-04T15:20:30.000000000","2019-11-04T22:20:30.000000000",1017,483762.5]
["2019-11-04T15:20:30.000000000","2019-11-04T22:20:30.000000000",1020,2931755.0]
["2019-11-04T15:20:30.000000000","2019-11-04T22:20:30.000000000",1133,966.4458]
["2019-11-04T15:20:45.000000000","2019-11-04T22:20:45.000000000",1022,70.95351]
["2019-11-04T15:20:45.000000000","2019-11-04T22:20:45.000000000",1130,818970807.2995]
["2019-11-04T15:21:00.000000000","2019-11-04T22:21:00.000000000",1021,279.3271]
["2019-11-04T15:21:00.000000000","2019-11-04T22:21:00.000000000",1016,483500.0]
["2019-11-04T15:21:15.000000000","2019-11-04T22:21:15.000000000",1019,58800.049999999996]
["2019-11-04T15:21:15.000000000","2019-11-04T22:21:15.000000000",1018,482502.1]
["2019-11-04T15:21:30.000000000","2019-11-04T22:21:30.000000000",1017,483958.3]
["2019-11-04T15:21:30.000000000","2019-11-04T22:21:30.000000000",1020,2931756.0]
["2019-11-04T15:21:30.000000000","2019-11-04T22:21:30.000000000",1133,966.6562]
["2019-11-04T15:21:45.000000000","2019-11-04T22:21:45.000000000",1022,70.42294]
["2019-11-04T15:21:45.000000000","2019-11-04T22:21:45.000000000",1130,818996886.0972]
["2019-11-04T15:22:00.000000000","2019-11-04T22:22:00.000000000",1021,279.1939]
["2019-11-04T15:22:00.000000000","2019-11-04T22:22:00.000000000",1016,482600.0]
["2019-11-04T15:22:15.000000000","2019-11-04T22:22:15.000000000",1019,58600.1]
["2019-11-04T15:22:15.000000000","2019-11-04T22:22:15.000000000",1018,482839.60000000003]
["2019-11-04T15:22:30.000000000","2019-11-04T22:22:30.000000000",1017,483627.1]
["2019-11-04T15:22:30.000000000","2019-11-04T22:22:30.000000000",1020,2931757.0]
["2019-11-04T15:22:30.000000000","2019-11-04T22:22:30.000000000",1133,966.3271]
["2019-11-04T15:22:45.000000000","2019-11-04T22:22:45.000000000",1022,70.10332]
["2019-11-04T15:22:45.000000000","2019-11-04T22:22:45.000000000",1130,818001540.7737]
["2019-11-04T15:23:00.000000000","2019-11-04T22:23:00.000000000",1021,279.0785]
["2019-11-04T15:23:00.000000000","2019-11-04T22:23:00.000000000",1016,483200.0]
["2019-11-04T15:23:15.000000000","2019-11-04T22:23:15.000000000",1019,58500.0]
["2019-11-04T15:23:15.000000000","2019-11-04T22:23:15.000000000",1018,483014.6]
["2019-11-04T15:23:30.000000000","2019-11-04T22:23:30.000000000",1017,483701.0]
["2019-11-04T15:23:30.000000000","2019-11-04T22:23:30.000000000",1020,2931758.0]
["2019-11-04T15:23:30.000000000","2019-11-04T22:23:30.000000000",1133,966.5031]
["2019-11-04T15:23:45.000000000","2019-11-04T22:23:45.000000000",1022,69.46391]
["2019-11-04T15:23:45.000000000","2019-11-04T22:23:45.000000000",1130,818704855.3562]
["2019-11-04T15:24:00.000000000","2019-11-04T22:24:00.000000000",1021,279.023]
["2019-11-04T15:24:00.000000000","2019-11-04T22:24:00.000000000",1016,483200.0]
["2019-11-04T15:24:15.000000000","2019-11-04T22:24:15.000000000",1019,58853.44]
["2019-11-04T15:24:15.000000000","2019-11-04T22:24:15.000000000",1018,482550.0]
["2019-11-04T15:24:30.000000000","2019-11-04T22:24:30.000000000",1017,483789.60000000003]
["2019-11-04T15:24:30.000000000","2019-11-04T22:24:30.000000000",1020,2931759.0]
["2019-11-04T15:24:30.000000000","2019-11-04T22:24:30.000000000",1133,966.4271]
["2019-11-04T15:24:45.000000000","2019-11-04T22:24:45.000000000",1022,68.10306]
["2019-11-04T15:24:45.000000000","2019-11-04T22:24:45.000000000",1130,818718034.3497]
["2019-11-04T15:25:00.000000000","2019-11-04T22:25:00.000000000",1021,279.1961]
["2019-11-04T15:25:00.000000000","2019-11-04T22:25:00.000000000",1016,482900.0]
["2019-11-04T15:25:15.000000000","2019-11-04T22:25:15.000000000",1019,59660.03]
["2019-11-04T15:25:15.000000000","2019-11-04T22:25:15.000000000",1018,482327.1]
["2019-11-04T15:25:30.000000000","2019-11-04T22:25:30.000000000",1017,483834.4]
["2019-11-04T15:25:30.000000000","2019-11-04T22:25:30.000000000",1020,2931760.0]
["2019-11-04T15:25:30.000000000","2019-11-04T22:25:30.000000000",1133,966.3844]
["2019-11-04T15:25:45.000000000","2019-11-04T22:25:45.000000000",1022,67.63233]
["2019-11-04T15:25:45.000000000","2019-11-04T22:25:45.000000000",1130,818197633.032]
["2019-11-04T15:26:00.000000000","2019-11-04T22:26:00.000000000",1021,278.9874]
["2019-11-04T15:26:00.000000000","2019-11-04T22:26:00.000000000",1016,483000.0]
["2019-11-04T15:26:15.000000000","2019-11-04T22:26:15.000000000",1019,60706.740000000005]
["2019-11-04T15:26:15.000000000","2019-11-04T22:26:15.000000000",1018,482527.10000000003]
["2019-11-04T15:26:30.000000000","2019-11-04T22:26:30.000000000",1017,483788.5]
["2019-11-04T15:26:30.000000000","2019-11-04T22:26:30.000000000",1020,2931760.0]
["2019-11-04T15:26:30.000000000","2019-11-04T22:26:30.000000000",1133,966.3948]
["2019-11-04T15:26:45.000000000","2019-11-04T22:26:45.000000000",1022,65.5256]
["2019-11-04T15:26:45.000000000","2019-11-04T22:26:45.000000000",1130,817930842.872]
["2019-11-04T15:27:00.000000000","2019-11-04T22:27:00.000000000",1021,279.0407]
["2019-11-04T15:27:00.000000000","2019-11-04T22:27:00.000000000",1016,483100.0]
["2019-11-04T15:27:15.000000000","2019-11-04T22:27:15.000000000",1019,62513.46]
["2019-11-04T15:27:15.000000000","2019-11-04T22:27:15.000000000",1018,482387.5]
["2019-11-04T15:27:30.000000000","2019-11-04T22:27:30.000000000",1017,483969.80000000005]
["2019-11-04T15:27:30.000000000","2019-11-04T22:27:30.000000000",1020,2931761.0]
["2019-11-04T15:27:30.000000000","2019-11-04T22:27:30.000000000",1133,966.3385]
["2019-11-04T15:27:45.000000000","2019-11-04T22:27:45.000000000",1022,61.75825]
["2019-11-04T15:27:45.000000000","2019-11-04T22:27:45.000000000",1130,817761959.252]
["2019-11-04T15:28:00.000000000","2019-11-04T22:28:00.000000000",1021,279.0873]
["2019-11-04T15:28:00.000000000","2019-11-04T22:28:00.000000000",1016,483000.0]
["2019-11-04T15:28:15.000000000","2019-11-04T22:28:15.000000000",1019,62533.380000000005]
["2019-11-04T15:28:15.000000000","2019-11-04T22:28:15.000000000",1018,482397.89999999997]
["2019-11-04T15:28:30.000000000","2019-11-04T22:28:30.000000000",1017,483727.10000000003]
["2019-11-04T15:28:30.000000000","2019-11-04T22:28:30.000000000",1020,2931762.0]
["2019-11-04T15:28:30.000000000","2019-11-04T22:28:30.000000000",1133,965.95]
["2019-11-04T15:28:45.000000000","2019-11-04T22:28:45.000000000",1022,59.79579]
["2019-11-04T15:28:45.000000000","2019-11-04T22:28:45.000000000",1130,817501897.7184]
["2019-11-04T15:29:00.000000000","2019-11-04T22:29:00.000000000",1021,278.8653]
["2019-11-04T15:29:00.000000000","2019-11-04T22:29:00.000000000",1016,483000.0]
["2019-11-04T15:29:15.000000000","2019-11-04T22:29:15.000000000",1019,59166.86]
["2019-11-04T15:29:15.000000000","2019-11-04T22:29:15.000000000",1018,480689.6]
["2019-11-04T15:29:30.000000000","2019-11-04T22:29:30.000000000",1017,483575.0]
["2019-11-04T15:29:30.000000000","2019-11-04T22:29:30.000000000",1020,2931763.0]
["2019-11-04T15:29:30.000000000","2019-11-04T22:29:30.000000000",1133,963.6854]
["2019-11-04T15:29:45.000000000","2019-11-04T22:29:45.000000000",1022,57.0829]
["2019-11-04T15:29:45.000000000","2019-11-04T22:29:45.000000000",1130,817209293.4379]
["2019-11-04T15:30:00.000000000","2019-11-04T22:30:00.000000000",1021,278.6967]
["2019-11-04T15:30:00.000000000","2019-11-04T22:30:00.000000000",1016,482300.0]
["2019-11-04T15:30:15.000000000","2019-11-04T22:30:15.000000000",1019,57800.049999999996]
["2019-11-04T15:30:15.000000000","2019-11-04T22:30:15.000000000",1018,480104.2]
["2019-11-04T15:30:30.000000000","2019-11-04T22:30:30.000000000",1017,483685.4]
["2019-11-04T15:30:30.000000000","2019-11-04T22:30:30.000000000",1020,2931764.0]
["2019-11-04T15:30:30.000000000","2019-11-04T22:30:30.000000000",1133,965.1458]
["2019-11-04T15:30:45.000000000","2019-11-04T22:30:45.000000000",1022,53.82182]
["2019-11-04T15:30:45.000000000","2019-11-04T22:30:45.000000000",1130,817098751.502]
["2019-11-04T15:31:00.000000000","2019-11-04T22:31:00.000000000",1021,278.6478]
["2019-11-04T15:31:00.000000000","2019-11-04T22:31:00.000000000",1016,482200.0]
["2019-11-04T15:31:15.000000000","2019-11-04T22:31:15.000000000",1019,56393.36]
["2019-11-04T15:31:15.000000000","2019-11-04T22:31:15.000000000",1018,481439.6]
["2019-11-04T15:31:30.000000000","2019-11-04T22:31:30.000000000",1017,483864.6]
["2019-11-04T15:31:30.000000000","2019-11-04T22:31:30.000000000",1020,2931764.0]
["2019-11-04T15:31:30.000000000","2019-11-04T22:31:30.000000000",1133,964.5792]
["2019-11-04T15:31:45.000000000","2019-11-04T22:31:45.000000000",1022,53.36222]
["2019-11-04T15:31:45.000000000","2019-11-04T22:31:45.000000000",1130,817567526.2545]
["2019-11-04T15:32:00.000000000","2019-11-04T22:32:00.000000000",1021,278.8387]
["2019-11-04T15:32:00.000000000","2019-11-04T22:32:00.000000000",1016,482700.0]
["2019-11-04T15:32:15.000000000","2019-11-04T22:32:15.000000000",1019,55946.74]
["2019-11-04T15:32:15.000000000","2019-11-04T22:32:15.000000000",1018,480770.8]
["2019-11-04T15:32:30.000000000","2019-11-04T22:32:30.000000000",1017,483802.1]
["2019-11-04T15:32:30.000000000","2019-11-04T22:32:30.000000000",1020,2931765.0]
["2019-11-04T15:32:30.000000000","2019-11-04T22:32:30.000000000",1133,965.7542]
["2019-11-04T15:32:45.000000000","2019-11-04T22:32:45.000000000",1022,53.511]
["2019-11-04T15:32:45.000000000","2019-11-04T22:32:45.000000000",1130,817079387.382]
["2019-11-04T15:33:00.000000000","2019-11-04T22:33:00.000000000",1021,278.801]
["2019-11-04T15:33:00.000000000","2019-11-04T22:33:00.000000000",1016,482500.0]
["2019-11-04T15:33:15.000000000","2019-11-04T22:33:15.000000000",1019,56153.48]
["2019-11-04T15:33:15.000000000","2019-11-04T22:33:15.000000000",1018,480191.7]
["2019-11-04T15:33:30.000000000","2019-11-04T22:33:30.000000000",1017,483704.2]
["2019-11-04T15:33:30.000000000","2019-11-04T22:33:30.000000000",1020,2931766.0]
["2019-11-04T15:33:30.000000000","2019-11-04T22:33:30.000000000",1133,963.9438]
["2019-11-04T15:33:45.000000000","2019-11-04T22:33:45.000000000",1022,53.64196]
["2019-11-04T15:33:45.000000000","2019-11-04T22:33:45.000000000",1130,817378999.3894]
["2019-11-04T15:34:00.000000000","2019-11-04T22:34:00.000000000",1021,278.8253]
["2019-11-04T15:34:00.000000000","2019-11-04T22:34:00.000000000",1016,482400.0]
["2019-11-04T15:34:15.000000000","2019-11-04T22:34:15.000000000",1019,56553.39]
["2019-11-04T15:34:15.000000000","2019-11-04T22:34:15.000000000",1018,480685.4]
["2019-11-04T15:34:30.000000000","2019-11-04T22:34:30.000000000",1017,481888.5]
["2019-11-04T15:34:30.000000000","2019-11-04T22:34:30.000000000",1020,2931767.0]
["2019-11-04T15:34:30.000000000","2019-11-04T22:34:30.000000000",1133,963.7572]
["2019-11-04T15:34:45.000000000","2019-11-04T22:34:45.000000000",1022,53.20908]
["2019-11-04T15:34:45.000000000","2019-11-04T22:34:45.000000000",1130,817106330.6826]
["2019-11-04T15:35:00.000000000","2019-11-04T22:35:00.000000000",1021,278.7033]
["2019-11-04T15:35:00.000000000","2019-11-04T22:35:00.000000000",1016,482400.0]
["2019-11-04T15:35:15.000000000","2019-11-04T22:35:15.000000000",1019,57106.77]
["2019-11-04T15:35:15.000000000","2019-11-04T22:35:15.000000000",1018,480160.39999999997]
["2019-11-04T15:35:30.000000000","2019-11-04T22:35:30.000000000",1017,483375.0]
["2019-11-04T15:35:30.000000000","2019-11-04T22:35:30.000000000",1020,2931768.0]
["2019-11-04T15:35:30.000000000","2019-11-04T22:35:30.000000000",1133,963.4]
["2019-11-04T15:35:45.000000000","2019-11-04T22:35:45.000000000",1022,52.1656]
["2019-11-04T15:35:45.000000000","2019-11-04T22:35:45.000000000",1130,817275772.404]
["2019-11-04T15:36:00.000000000","2019-11-04T22:36:00.000000000",1021,278.6367]
["2019-11-04T15:36:00.000000000","2019-11-04T22:36:00.000000000",1016,482100.0]
["2019-11-04T15:36:15.000000000","2019-11-04T22:36:15.000000000",1019,57500.0]
["2019-11-04T15:36:15.000000000","2019-11-04T22:36:15.000000000",1018,480064.6]
["2019-11-04T15:36:30.000000000","2019-11-04T22:36:30.000000000",1017,481740.6]
["2019-11-04T15:36:30.000000000","2019-11-04T22:36:30.000000000",1020,2931768.0]
["2019-11-04T15:36:30.000000000","2019-11-04T22:36:30.000000000",1133,963.1469]
["2019-11-04T15:36:45.000000000","2019-11-04T22:36:45.000000000",1022,50.58942]
["2019-11-04T15:36:45.000000000","2019-11-04T22:36:45.000000000",1130,816969695.8248]
["2019-11-04T15:37:00.000000000","2019-11-04T22:37:00.000000000",1021,278.5745]
["2019-11-04T15:37:00.000000000","2019-11-04T22:37:00.000000000",1016,481700.0]
["2019-11-04T15:37:15.000000000","2019-11-04T22:37:15.000000000",1019,57813.380000000005]
["2019-11-04T15:37:15.000000000","2019-11-04T22:37:15.000000000",1018,481827.1]
["2019-11-04T15:37:30.000000000","2019-11-04T22:37:30.000000000",1017,481978.1]
["2019-11-04T15:37:30.000000000","2019-11-04T22:37:30.000000000",1020,2931769.0]
["2019-11-04T15:37:30.000000000","2019-11-04T22:37:30.000000000",1133,963.7635]
["2019-11-04T15:37:45.000000000","2019-11-04T22:37:45.000000000",1022,47.91658]
["2019-11-04T15:37:45.000000000","2019-11-04T22:37:45.000000000",1130,816742469.2115]
["2019-11-04T15:38:00.000000000","2019-11-04T22:38:00.000000000",1021,278.4503]
["2019-11-04T15:38:00.000000000","2019-11-04T22:38:00.000000000",1016,481700.0]
["2019-11-04T15:38:15.000000000","2019-11-04T22:38:15.000000000",1019,58353.44]
["2019-11-04T15:38:15.000000000","2019-11-04T22:38:15.000000000",1018,481625.0]
["2019-11-04T15:38:30.000000000","2019-11-04T22:38:30.000000000",1017,483667.7]
["2019-11-04T15:38:30.000000000","2019-11-04T22:38:30.000000000",1020,2931769.0]
["2019-11-04T15:38:30.000000000","2019-11-04T22:38:30.000000000",1133,965.3844]
["2019-11-04T15:38:45.000000000","2019-11-04T22:38:45.000000000",1022,46.94423]
["2019-11-04T15:38:45.000000000","2019-11-04T22:38:45.000000000",1130,816553648.63]
["2019-11-04T15:39:00.000000000","2019-11-04T22:39:00.000000000",1021,278.559]
["2019-11-04T15:39:00.000000000","2019-11-04T22:39:00.000000000",1016,481700.0]
["2019-11-04T15:39:15.000000000","2019-11-04T22:39:15.000000000",1019,58953.4]
["2019-11-04T15:39:15.000000000","2019-11-04T22:39:15.000000000",1018,481497.9]
["2019-11-04T15:39:30.000000000","2019-11-04T22:39:30.000000000",1017,481849.0]
["2019-11-04T15:39:30.000000000","2019-11-04T22:39:30.000000000",1020,2931770.0]
["2019-11-04T15:39:30.000000000","2019-11-04T22:39:30.000000000",1133,963.2657]
["2019-11-04T15:39:45.000000000","2019-11-04T22:39:45.000000000",1022,46.46914]
["2019-11-04T15:39:45.000000000","2019-11-04T22:39:45.000000000",1130,815903073.987]
["2019-11-04T15:40:00.000000000","2019-11-04T22:40:00.000000000",1021,278.3458]
["2019-11-04T15:40:00.000000000","2019-11-04T22:40:00.000000000",1016,481400.0]
["2019-11-04T15:40:15.000000000","2019-11-04T22:40:15.000000000",1019,59553.39]
["2019-11-04T15:40:15.000000000","2019-11-04T22:40:15.000000000",1018,481547.9]
["2019-11-04T15:40:30.000000000","2019-11-04T22:40:30.000000000",1017,481651.0]
["2019-11-04T15:40:30.000000000","2019-11-04T22:40:30.000000000",1020,2931771.0]
["2019-11-04T15:40:30.000000000","2019-11-04T22:40:30.000000000",1133,963.3198]
["2019-11-04T15:40:45.000000000","2019-11-04T22:40:45.000000000",1022,45.35474]
["2019-11-04T15:40:45.000000000","2019-11-04T22:40:45.000000000",1130,816951475.2966]
["2019-11-04T15:41:00.000000000","2019-11-04T22:41:00.000000000",1021,278.4059]
["2019-11-04T15:41:00.000000000","2019-11-04T22:41:00.000000000",1016,481900.0]
["2019-11-04T15:41:15.000000000","2019-11-04T22:41:15.000000000",1019,60253.450000000004]
["2019-11-04T15:41:15.000000000","2019-11-04T22:41:15.000000000",1018,481739.6]
["2019-11-04T15:41:30.000000000","2019-11-04T22:41:30.000000000",1017,481551.10000000003]
["2019-11-04T15:41:30.000000000","2019-11-04T22:41:30.000000000",1020,2931771.0]
["2019-11-04T15:41:30.000000000","2019-11-04T22:41:30.000000000",1133,963.0928]
["2019-11-04T15:41:45.000000000","2019-11-04T22:41:45.000000000",1022,44.38457]
["2019-11-04T15:41:45.000000000","2019-11-04T22:41:45.000000000",1130,815903352.284]
["2019-11-04T15:42:00.000000000","2019-11-04T22:42:00.000000000",1021,278.3503]
["2019-11-04T15:42:00.000000000","2019-11-04T22:42:00.000000000",1016,481600.0]
["2019-11-04T15:42:15.000000000","2019-11-04T22:42:15.000000000",1019,60753.450000000004]
["2019-11-04T15:42:15.000000000","2019-11-04T22:42:15.000000000",1018,481485.4]
["2019-11-04T15:42:30.000000000","2019-11-04T22:42:30.000000000",1017,481942.7]
["2019-11-04T15:42:30.000000000","2019-11-04T22:42:30.000000000",1020,2931772.0]
["2019-11-04T15:42:30.000000000","2019-11-04T22:42:30.000000000",1133,963.5031]
["2019-11-04T15:42:45.000000000","2019-11-04T22:42:45.000000000",1022,43.2235]
["2019-11-04T15:42:45.000000000","2019-11-04T22:42:45.000000000",1130,816229072.1532]
["2019-11-04T15:43:00.000000000","2019-11-04T22:43:00.000000000",1021,278.257]
["2019-11-04T15:43:00.000000000","2019-11-04T22:43:00.000000000",1016,481400.0]
["2019-11-04T15:43:15.000000000","2019-11-04T22:43:15.000000000",1019,61406.689999999995]
["2019-11-04T15:43:15.000000000","2019-11-04T22:43:15.000000000",1018,481614.6]
["2019-11-04T15:43:30.000000000","2019-11-04T22:43:30.000000000",1017,481874.0]
["2019-11-04T15:43:30.000000000","2019-11-04T22:43:30.000000000",1020,2931772.0]
["2019-11-04T15:43:30.000000000","2019-11-04T22:43:30.000000000",1133,963.5532]
["2019-11-04T15:43:45.000000000","2019-11-04T22:43:45.000000000",1022,40.87922]
["2019-11-04T15:43:45.000000000","2019-11-04T22:43:45.000000000",1130,816008001.6998]
["2019-11-04T15:44:00.000000000","2019-11-04T22:44:00.000000000",1021,278.257]
["2019-11-04T15:44:00.000000000","2019-11-04T22:44:00.000000000",1016,481700.0]
["2019-11-04T15:44:15.000000000","2019-11-04T22:44:15.000000000",1019,62300.049999999996]
["2019-11-04T15:44:15.000000000","2019-11-04T22:44:15.000000000",1018,481566.7]
["2019-11-04T15:44:30.000000000","2019-11-04T22:44:30.000000000",1017,481560.4]
["2019-11-04T15:44:30.000000000","2019-11-04T22:44:30.000000000",1020,2931773.0]
["2019-11-04T15:44:30.000000000","2019-11-04T22:44:30.000000000",1133,962.9104]
["2019-11-04T15:44:45.000000000","2019-11-04T22:44:45.000000000",1022,39.4939]
["2019-11-04T15:44:45.000000000","2019-11-04T22:44:45.000000000",1130,816359228.1052]
["2019-11-04T15:45:00.000000000","2019-11-04T22:45:00.000000000",1021,278.6544]
["2019-11-04T15:45:00.000000000","2019-11-04T22:45:00.000000000",1016,481500.0]
["2019-11-04T15:45:15.000000000","2019-11-04T22:45:15.000000000",1019,62386.82]
["2019-11-04T15:45:15.000000000","2019-11-04T22:45:15.000000000",1018,481777.10000000003]
["2019-11-04T15:45:30.000000000","2019-11-04T22:45:30.000000000",1017,482967.69999999995]
["2019-11-04T15:45:30.000000000","2019-11-04T22:45:30.000000000",1020,2931774.0]
["2019-11-04T15:45:30.000000000","2019-11-04T22:45:30.000000000",1133,963.449]
["2019-11-04T15:45:45.000000000","2019-11-04T22:45:45.000000000",1022,37.71791]
["2019-11-04T15:45:45.000000000","2019-11-04T22:45:45.000000000",1130,816509027.0316]
["2019-11-04T15:46:00.000000000","2019-11-04T22:46:00.000000000",1021,278.4857]
["2019-11-04T15:46:00.000000000","2019-11-04T22:46:00.000000000",1016,481800.0]
["2019-11-04T15:46:15.000000000","2019-11-04T22:46:15.000000000",1019,61600.1]
["2019-11-04T15:46:15.000000000","2019-11-04T22:46:15.000000000",1018,481577.1]
["2019-11-04T15:46:30.000000000","2019-11-04T22:46:30.000000000",1017,481375.0]
["2019-11-04T15:46:30.000000000","2019-11-04T22:46:30.000000000",1020,2931774.0]
["2019-11-04T15:46:30.000000000","2019-11-04T22:46:30.000000000",1133,962.9229]
["2019-11-04T15:46:45.000000000","2019-11-04T22:46:45.000000000",1022,34.66543]
["2019-11-04T15:46:45.000000000","2019-11-04T22:46:45.000000000",1130,816633041.0718]
["2019-11-04T15:47:00.000000000","2019-11-04T22:47:00.000000000",1021,278.4214]
["2019-11-04T15:47:00.000000000","2019-11-04T22:47:00.000000000",1016,481400.0]
["2019-11-04T15:47:15.000000000","2019-11-04T22:47:15.000000000",1019,57333.43]
["2019-11-04T15:47:15.000000000","2019-11-04T22:47:15.000000000",1018,481495.8]
["2019-11-04T15:47:30.000000000","2019-11-04T22:47:30.000000000",1017,481505.2]
["2019-11-04T15:47:30.000000000","2019-11-04T22:47:30.000000000",1020,2931775.0]
["2019-11-04T15:47:30.000000000","2019-11-04T22:47:30.000000000",1133,963.2281]
["2019-11-04T15:47:45.000000000","2019-11-04T22:47:45.000000000",1022,33.86399]
["2019-11-04T15:47:45.000000000","2019-11-04T22:47:45.000000000",1130,815865194.5675]
["2019-11-04T15:48:00.000000000","2019-11-04T22:48:00.000000000",1021,278.4346]
["2019-11-04T15:48:00.000000000","2019-11-04T22:48:00.000000000",1016,482200.0]
["2019-11-04T15:48:15.000000000","2019-11-04T22:48:15.000000000",1019,56040.170000000006]
["2019-11-04T15:48:15.000000000","2019-11-04T22:48:15.000000000",1018,481337.5]
["2019-11-04T15:48:30.000000000","2019-11-04T22:48:30.000000000",1017,481409.4]
["2019-11-04T15:48:30.000000000","2019-11-04T22:48:30.000000000",1020,2931775.0]
["2019-11-04T15:48:30.000000000","2019-11-04T22:48:30.000000000",1133,963.1531]
["2019-11-04T15:48:45.000000000","2019-11-04T22:48:45.000000000",1022,33.09589]
["2019-11-04T15:48:45.000000000","2019-11-04T22:48:45.000000000",1130,816236064.105]
["2019-11-04T15:49:00.000000000","2019-11-04T22:49:00.000000000",1021,278.3947]
["2019-11-04T15:49:00.000000000","2019-11-04T22:49:00.000000000",1016,481700.0]
["2019-11-04T15:49:15.000000000","2019-11-04T22:49:15.000000000",1019,55486.780000000006]
["2019-11-04T15:49:15.000000000","2019-11-04T22:49:15.000000000",1018,481558.3]
["2019-11-04T15:49:30.000000000","2019-11-04T22:49:30.000000000",1017,481932.3]
["2019-11-04T15:49:30.000000000","2019-11-04T22:49:30.000000000",1020,2931776.0]
["2019-11-04T15:49:30.000000000","2019-11-04T22:49:30.000000000",1133,963.5469]
["2019-11-04T15:49:45.000000000","2019-11-04T22:49:45.000000000",1022,32.25443]
["2019-11-04T15:49:45.000000000","2019-11-04T22:49:45.000000000",1130,816282078.2208]
["2019-11-04T15:50:00.000000000","2019-11-04T22:50:00.000000000",1021,278.3304]
["2019-11-04T15:50:00.000000000","2019-11-04T22:50:00.000000000",1016,481900.0]
["2019-11-04T15:50:15.000000000","2019-11-04T22:50:15.000000000",1019,55200.200000000004]
["2019-11-04T15:50:15.000000000","2019-11-04T22:50:15.000000000",1018,481822.9]
["2019-11-04T15:50:30.000000000","2019-11-04T22:50:30.000000000",1017,481105.2]
["2019-11-04T15:50:30.000000000","2019-11-04T22:50:30.000000000",1020,2931776.0]
["2019-11-04T15:50:30.000000000","2019-11-04T22:50:30.000000000",1133,962.851]
["2019-11-04T15:50:45.000000000","2019-11-04T22:50:45.000000000",1022,31.70175]
["2019-11-04T15:50:45.000000000","2019-11-04T22:50:45.000000000",1130,816093271.8464]
["2019-11-04T15:51:00.000000000","2019-11-04T22:51:00.000000000",1021,278.4369]
["2019-11-04T15:51:00.000000000","2019-11-04T22:51:00.000000000",1016,481800.0]
["2019-11-04T15:51:15.000000000","2019-11-04T22:51:15.000000000",1019,55306.840000000004]
["2019-11-04T15:51:15.000000000","2019-11-04T22:51:15.000000000",1018,481827.1]
["2019-11-04T15:51:30.000000000","2019-11-04T22:51:30.000000000",1017,481167.7]
["2019-11-04T15:51:30.000000000","2019-11-04T22:51:30.000000000",1020,2931777.0]
["2019-11-04T15:51:30.000000000","2019-11-04T22:51:30.000000000",1133,963.0573]
["2019-11-04T15:51:45.000000000","2019-11-04T22:51:45.000000000",1022,30.89358]
["2019-11-04T15:51:45.000000000","2019-11-04T22:51:45.000000000",1130,816646776.5277]
["2019-11-04T15:52:00.000000000","2019-11-04T22:52:00.000000000",1021,278.4369]
["2019-11-04T15:52:00.000000000","2019-11-04T22:52:00.000000000",1016,482100.0]
["2019-11-04T15:52:15.000000000","2019-11-04T22:52:15.000000000",1019,55553.39]
["2019-11-04T15:52:15.000000000","2019-11-04T22:52:15.000000000",1018,481789.60000000003]
["2019-11-04T15:52:30.000000000","2019-11-04T22:52:30.000000000",1017,481185.4]
["2019-11-04T15:52:30.000000000","2019-11-04T22:52:30.000000000",1020,2931777.0]
["2019-11-04T15:52:30.000000000","2019-11-04T22:52:30.000000000",1133,962.9437]
["2019-11-04T15:52:45.000000000","2019-11-04T22:52:45.000000000",1022,29.88573]
["2019-11-04T15:52:45.000000000","2019-11-04T22:52:45.000000000",1130,816399334.5489]
["2019-11-04T15:53:00.000000000","2019-11-04T22:53:00.000000000",1021,278.4258]
["2019-11-04T15:53:00.000000000","2019-11-04T22:53:00.000000000",1016,481900.0]
["2019-11-04T15:53:15.000000000","2019-11-04T22:53:15.000000000",1019,55800.049999999996]
["2019-11-04T15:53:15.000000000","2019-11-04T22:53:15.000000000",1018,481631.3]
["2019-11-04T15:53:30.000000000","2019-11-04T22:53:30.000000000",1017,481639.6]
["2019-11-04T15:53:30.000000000","2019-11-04T22:53:30.000000000",1020,2931777.0]
["2019-11-04T15:53:30.000000000","2019-11-04T22:53:30.000000000",1133,963.25]
["2019-11-04T15:53:45.000000000","2019-11-04T22:53:45.000000000",1022,29.25752]
["2019-11-04T15:53:45.000000000","2019-11-04T22:53:45.000000000",1130,816907118.3253]
["2019-11-04T15:54:00.000000000","2019-11-04T22:54:00.000000000",1021,278.6899]
["2019-11-04T15:54:00.000000000","2019-11-04T22:54:00.000000000",1016,481700.0]
["2019-11-04T15:54:15.000000000","2019-11-04T22:54:15.000000000",1019,55900.149999999994]
["2019-11-04T15:54:15.000000000","2019-11-04T22:54:15.000000000",1018,481554.19999999995]
["2019-11-04T15:54:30.000000000","2019-11-04T22:54:30.000000000",1017,481805.2]
["2019-11-04T15:54:30.000000000","2019-11-04T22:54:30.000000000",1020,2931778.0]
["2019-11-04T15:54:30.000000000","2019-11-04T22:54:30.000000000",1133,963.4365]
["2019-11-04T15:54:45.000000000","2019-11-04T22:54:45.000000000",1022,27.60133]
["2019-11-04T15:54:45.000000000","2019-11-04T22:54:45.000000000",1130,815885672.3312]
["2019-11-04T15:55:00.000000000","2019-11-04T22:55:00.000000000",1021,278.2149]
["2019-11-04T15:55:00.000000000","2019-11-04T22:55:00.000000000",1016,481800.0]
["2019-11-04T15:55:15.000000000","2019-11-04T22:55:15.000000000",1019,56000.0]
["2019-11-04T15:55:15.000000000","2019-11-04T22:55:15.000000000",1018,481433.3]
["2019-11-04T15:55:30.000000000","2019-11-04T22:55:30.000000000",1017,481892.7]
["2019-11-04T15:55:30.000000000","2019-11-04T22:55:30.000000000",1020,2931778.0]
["2019-11-04T15:55:30.000000000","2019-11-04T22:55:30.000000000",1133,963.6219]
["2019-11-04T15:55:45.000000000","2019-11-04T22:55:45.000000000",1022,26.17611]
["2019-11-04T15:55:45.000000000","2019-11-04T22:55:45.000000000",1130,815117546.4952]
["2019-11-04T15:56:00.000000000","2019-11-04T22:56:00.000000000",1021,278.226]
["2019-11-04T15:56:00.000000000","2019-11-04T22:56:00.000000000",1016,481400.0]
["2019-11-04T15:56:15.000000000","2019-11-04T22:56:15.000000000",1019,56200.200000000004]
["2019-11-04T15:56:15.000000000","2019-11-04T22:56:15.000000000",1018,481445.80000000005]
["2019-11-04T15:56:30.000000000","2019-11-04T22:56:30.000000000",1017,480684.39999999997]
["2019-11-04T15:56:30.000000000","2019-11-04T22:56:30.000000000",1020,2931779.0]
["2019-11-04T15:56:30.000000000","2019-11-04T22:56:30.000000000",1133,962.0761]
["2019-11-04T15:56:45.000000000","2019-11-04T22:56:45.000000000",1022,24.63766]
["2019-11-04T15:56:45.000000000","2019-11-04T22:56:45.000000000",1130,815476087.9174]
["2019-11-04T15:57:00.000000000","2019-11-04T22:57:00.000000000",1021,278.0684]
["2019-11-04T15:57:00.000000000","2019-11-04T22:57:00.000000000",1016,481400.0]
["2019-11-04T15:57:15.000000000","2019-11-04T22:57:15.000000000",1019,56200.200000000004]
["2019-11-04T15:57:15.000000000","2019-11-04T22:57:15.000000000",1018,481529.2]
["2019-11-04T15:57:30.000000000","2019-11-04T22:57:30.000000000",1017,481090.6]
["2019-11-04T15:57:30.000000000","2019-11-04T22:57:30.000000000",1020,2931779.0]
["2019-11-04T15:57:30.000000000","2019-11-04T22:57:30.000000000",1133,962.4927]
["2019-11-04T15:57:45.000000000","2019-11-04T22:57:45.000000000",1022,23.11033]
["2019-11-04T15:57:45.000000000","2019-11-04T22:57:45.000000000",1130,816074757.1892]
["2019-11-04T15:58:00.000000000","2019-11-04T22:58:00.000000000",1021,278.3192]
["2019-11-04T15:58:00.000000000","2019-11-04T22:58:00.000000000",1016,481400.0]
["2019-11-04T15:58:15.000000000","2019-11-04T22:58:15.000000000",1019,56200.200000000004]
["2019-11-04T15:58:15.000000000","2019-11-04T22:58:15.000000000",1018,481272.89999999997]
["2019-11-04T15:58:30.000000000","2019-11-04T22:58:30.000000000",1017,481984.39999999997]
["2019-11-04T15:58:30.000000000","2019-11-04T22:58:30.000000000",1020,2931779.0]
["2019-11-04T15:58:30.000000000","2019-11-04T22:58:30.000000000",1133,963.1865]
["2019-11-04T15:58:45.000000000","2019-11-04T22:58:45.000000000",1022,21.88706]
["2019-11-04T15:58:45.000000000","2019-11-04T22:58:45.000000000",1130,815033389.2884]
["2019-11-04T15:59:00.000000000","2019-11-04T22:59:00.000000000",1021,278.2061]
["2019-11-04T15:59:00.000000000","2019-11-04T22:59:00.000000000",1016,481200.0]
["2019-11-04T15:59:15.000000000","2019-11-04T22:59:15.000000000",1019,56100.1]
["2019-11-04T15:59:15.000000000","2019-11-04T22:59:15.000000000",1018,481145.8]
["2019-11-04T15:59:30.000000000","2019-11-04T22:59:30.000000000",1017,481984.39999999997]
["2019-11-04T15:59:30.000000000","2019-11-04T22:59:30.000000000",1020,2931780.0]
["2019-11-04T15:59:30.000000000","2019-11-04T22:59:30.000000000",1133,963.3781]
["2019-11-04T15:59:45.000000000","2019-11-04T22:59:45.000000000",1022,20.54617]
["2019-11-04T15:59:45.000000000","2019-11-04T22:59:45.000000000",1130,815795050.554]
["2019-11-04T16:00:00.000000000","2019-11-04T23:00:00.000000000",1021,277.9818]
["2019-11-04T16:00:00.000000000","2019-11-04T23:00:00.000000000",1016,481700.0]
["2019-11-04T16:00:15.000000000","2019-11-04T23:00:15.000000000",1019,56100.1]
["2019-11-04T16:00:15.000000000","2019-11-04T23:00:15.000000000",1018,480854.2]
["2019-11-04T16:00:30.000000000","2019-11-04T23:00:30.000000000",1017,480968.8]
["2019-11-04T16:00:30.000000000","2019-11-04T23:00:30.000000000",1020,2931780.0]
["2019-11-04T16:00:30.000000000","2019-11-04T23:00:30.000000000",1133,962.0001]
["2019-11-04T16:00:45.000000000","2019-11-04T23:00:45.000000000",1022,19.18755]
["2019-11-04T16:00:45.000000000","2019-11-04T23:00:45.000000000",1130,815033374.11]
["2019-11-04T16:01:00.000000000","2019-11-04T23:01:00.000000000",1021,278.0484]
["2019-11-04T16:01:00.000000000","2019-11-04T23:01:00.000000000",1016,481700.0]
["2019-11-04T16:01:15.000000000","2019-11-04T23:01:15.000000000",1019,55946.74]
["2019-11-04T16:01:15.000000000","2019-11-04T23:01:15.000000000",1018,480941.7]
["2019-11-04T16:01:30.000000000","2019-11-04T23:01:30.000000000",1017,481506.3]
["2019-11-04T16:01:30.000000000","2019-11-04T23:01:30.000000000",1020,2931780.0]
["2019-11-04T16:01:30.000000000","2019-11-04T23:01:30.000000000",1133,962.3688]
["2019-11-04T16:01:45.000000000","2019-11-04T23:01:45.000000000",1022,17.88438]
["2019-11-04T16:01:45.000000000","2019-11-04T23:01:45.000000000",1130,814532332.908]
["2019-11-04T16:02:00.000000000","2019-11-04T23:02:00.000000000",1021,277.6888]
["2019-11-04T16:02:00.000000000","2019-11-04T23:02:00.000000000",1016,481500.0]
["2019-11-04T16:02:15.000000000","2019-11-04T23:02:15.000000000",1019,55846.76]
["2019-11-04T16:02:15.000000000","2019-11-04T23:02:15.000000000",1018,480868.7]
["2019-11-04T16:02:30.000000000","2019-11-04T23:02:30.000000000",1017,481605.2]
["2019-11-04T16:02:30.000000000","2019-11-04T23:02:30.000000000",1020,2931780.0]
["2019-11-04T16:02:30.000000000","2019-11-04T23:02:30.000000000",1133,962.449]
["2019-11-04T16:02:45.000000000","2019-11-04T23:02:45.000000000",1022,17.13848]
["2019-11-04T16:02:45.000000000","2019-11-04T23:02:45.000000000",1130,814753682.298]
["2019-11-04T16:03:00.000000000","2019-11-04T23:03:00.000000000",1021,277.9618]
["2019-11-04T16:03:00.000000000","2019-11-04T23:03:00.000000000",1016,481400.0]
["2019-11-04T16:03:15.000000000","2019-11-04T23:03:15.000000000",1019,55646.810000000005]
["2019-11-04T16:03:15.000000000","2019-11-04T23:03:15.000000000",1018,480660.39999999997]
["2019-11-04T16:03:30.000000000","2019-11-04T23:03:30.000000000",1017,481984.39999999997]
["2019-11-04T16:03:30.000000000","2019-11-04T23:03:30.000000000",1020,2931781.0]
["2019-11-04T16:03:30.000000000","2019-11-04T23:03:30.000000000",1133,962.899]
["2019-11-04T16:03:45.000000000","2019-11-04T23:03:45.000000000",1022,15.70661]
["2019-11-04T16:03:45.000000000","2019-11-04T23:03:45.000000000",1130,814929573.884]
["2019-11-04T16:04:00.000000000","2019-11-04T23:04:00.000000000",1021,278.1594]
["2019-11-04T16:04:00.000000000","2019-11-04T23:04:00.000000000",1016,481400.0]
["2019-11-04T16:04:15.000000000","2019-11-04T23:04:15.000000000",1019,55500.0]
["2019-11-04T16:04:15.000000000","2019-11-04T23:04:15.000000000",1018,480843.8]
["2019-11-04T16:04:30.000000000","2019-11-04T23:04:30.000000000",1017,481984.39999999997]
["2019-11-04T16:04:30.000000000","2019-11-04T23:04:30.000000000",1020,2931781.0]
["2019-11-04T16:04:30.000000000","2019-11-04T23:04:30.000000000",1133,962.7698]
["2019-11-04T16:04:45.000000000","2019-11-04T23:04:45.000000000",1022,14.74979]
["2019-11-04T16:04:45.000000000","2019-11-04T23:04:45.000000000",1130,814617046.0294]
["2019-11-04T16:05:00.000000000","2019-11-04T23:05:00.000000000",1021,277.6932]
["2019-11-04T16:05:00.000000000","2019-11-04T23:05:00.000000000",1016,481100.0]
["2019-11-04T16:05:15.000000000","2019-11-04T23:05:15.000000000",1019,55300.049999999996]
["2019-11-04T16:05:15.000000000","2019-11-04T23:05:15.000000000",1018,480643.7]
["2019-11-04T16:05:30.000000000","2019-11-04T23:05:30.000000000",1017,481984.39999999997]
["2019-11-04T16:05:30.000000000","2019-11-04T23:05:30.000000000",1020,2931781.0]
["2019-11-04T16:05:30.000000000","2019-11-04T23:05:30.000000000",1133,962.7823]
["2019-11-04T16:05:45.000000000","2019-11-04T23:05:45.000000000",1022,13.20906]
["2019-11-04T16:05:45.000000000","2019-11-04T23:05:45.000000000",1130,814825788.8366]
["2019-11-04T16:06:00.000000000","2019-11-04T23:06:00.000000000",1021,277.9152]
["2019-11-04T16:06:00.000000000","2019-11-04T23:06:00.000000000",1016,481300.0]
["2019-11-04T16:06:15.000000000","2019-11-04T23:06:15.000000000",1019,55046.71]
["2019-11-04T16:06:15.000000000","2019-11-04T23:06:15.000000000",1018,480781.3]
["2019-11-04T16:06:30.000000000","2019-11-04T23:06:30.000000000",1017,481984.39999999997]
["2019-11-04T16:06:30.000000000","2019-11-04T23:06:30.000000000",1020,2931781.0]
["2019-11-04T16:06:30.000000000","2019-11-04T23:06:30.000000000",1133,962.674]
["2019-11-04T16:06:45.000000000","2019-11-04T23:06:45.000000000",1022,13.10252]
["2019-11-04T16:06:45.000000000","2019-11-04T23:06:45.000000000",1130,815170566.2822]
["2019-11-04T16:07:00.000000000","2019-11-04T23:07:00.000000000",1021,277.7443]
["2019-11-04T16:07:00.000000000","2019-11-04T23:07:00.000000000",1016,481000.0]
["2019-11-04T16:07:15.000000000","2019-11-04T23:07:15.000000000",1019,54846.76]
["2019-11-04T16:07:15.000000000","2019-11-04T23:07:15.000000000",1018,480704.2]
["2019-11-04T16:07:30.000000000","2019-11-04T23:07:30.000000000",1017,481984.39999999997]
["2019-11-04T16:07:30.000000000","2019-11-04T23:07:30.000000000",1020,2931781.0]
["2019-11-04T16:07:30.000000000","2019-11-04T23:07:30.000000000",1133,962.6031]
["2019-11-04T16:07:45.000000000","2019-11-04T23:07:45.000000000",1022,12.36767]
["2019-11-04T16:07:45.000000000","2019-11-04T23:07:45.000000000",1130,814200733.1274]
["2019-11-04T16:08:00.000000000","2019-11-04T23:08:00.000000000",1021,277.5533]
["2019-11-04T16:08:00.000000000","2019-11-04T23:08:00.000000000",1016,480700.0]
["2019-11-04T16:08:15.000000000","2019-11-04T23:08:15.000000000",1019,54700.200000000004]
["2019-11-04T16:08:15.000000000","2019-11-04T23:08:15.000000000",1018,481568.8]
["2019-11-04T16:08:30.000000000","2019-11-04T23:08:30.000000000",1017,481984.39999999997]
["2019-11-04T16:08:30.000000000","2019-11-04T23:08:30.000000000",1020,2931781.0]
["2019-11-04T16:08:30.000000000","2019-11-04T23:08:30.000000000",1133,962.6469]
["2019-11-04T16:08:45.000000000","2019-11-04T23:08:45.000000000",1022,9.150987]
["2019-11-04T16:08:45.000000000","2019-11-04T23:08:45.000000000",1130,813653955.9709]
["2019-11-04T16:09:00.000000000","2019-11-04T23:09:00.000000000",1021,277.4957]
["2019-11-04T16:09:00.000000000","2019-11-04T23:09:00.000000000",1016,480600.0]
["2019-11-04T16:09:15.000000000","2019-11-04T23:09:15.000000000",1019,54346.76]
["2019-11-04T16:09:15.000000000","2019-11-04T23:09:15.000000000",1018,478564.6]
["2019-11-04T16:09:30.000000000","2019-11-04T23:09:30.000000000",1017,481984.39999999997]
["2019-11-04T16:09:30.000000000","2019-11-04T23:09:30.000000000",1020,2931781.0]
["2019-11-04T16:09:30.000000000","2019-11-04T23:09:30.000000000",1133,961.7573]
["2019-11-04T16:09:45.000000000","2019-11-04T23:09:45.000000000",1022,9.741475]
["2019-11-04T16:09:45.000000000","2019-11-04T23:09:45.000000000",1130,814116297.8346]
["2019-11-04T16:10:00.000000000","2019-11-04T23:10:00.000000000",1021,277.4778]
["2019-11-04T16:10:00.000000000","2019-11-04T23:10:00.000000000",1016,480500.0]
["2019-11-04T16:10:15.000000000","2019-11-04T23:10:15.000000000",1019,53846.76]
["2019-11-04T16:10:15.000000000","2019-11-04T23:10:15.000000000",1018,480091.7]
["2019-11-04T16:10:30.000000000","2019-11-04T23:10:30.000000000",1017,480253.10000000003]
["2019-11-04T16:10:30.000000000","2019-11-04T23:10:30.000000000",1020,2931782.0]
["2019-11-04T16:10:30.000000000","2019-11-04T23:10:30.000000000",1133,960.2864]
["2019-11-04T16:10:45.000000000","2019-11-04T23:10:45.000000000",1022,9.273042]
["2019-11-04T16:10:45.000000000","2019-11-04T23:10:45.000000000",1130,813816947.4008]
["2019-11-04T16:11:00.000000000","2019-11-04T23:11:00.000000000",1021,277.5578]
["2019-11-04T16:11:00.000000000","2019-11-04T23:11:00.000000000",1016,480600.0]
["2019-11-04T16:11:15.000000000","2019-11-04T23:11:15.000000000",1019,53700.200000000004]
["2019-11-04T16:11:15.000000000","2019-11-04T23:11:15.000000000",1018,480231.3]
["2019-11-04T16:11:30.000000000","2019-11-04T23:11:30.000000000",1017,480829.2]
["2019-11-04T16:11:30.000000000","2019-11-04T23:11:30.000000000",1020,2931782.0]
["2019-11-04T16:11:30.000000000","2019-11-04T23:11:30.000000000",1133,961.1105]
["2019-11-04T16:11:45.000000000","2019-11-04T23:11:45.000000000",1022,8.573742]
["2019-11-04T16:11:45.000000000","2019-11-04T23:11:45.000000000",1130,813986111.2222]
["2019-11-04T16:12:00.000000000","2019-11-04T23:12:00.000000000",1021,277.5977]
["2019-11-04T16:12:00.000000000","2019-11-04T23:12:00.000000000",1016,480700.0]
["2019-11-04T16:12:15.000000000","2019-11-04T23:12:15.000000000",1019,53146.810000000005]
["2019-11-04T16:12:15.000000000","2019-11-04T23:12:15.000000000",1018,480539.60000000003]
["2019-11-04T16:12:30.000000000","2019-11-04T23:12:30.000000000",1017,480982.3]
["2019-11-04T16:12:30.000000000","2019-11-04T23:12:30.000000000",1020,2931782.0]
["2019-11-04T16:12:30.000000000","2019-11-04T23:12:30.000000000",1133,961.3531]
["2019-11-04T16:12:45.000000000","2019-11-04T23:12:45.000000000",1022,8.926677]
["2019-11-04T16:12:45.000000000","2019-11-04T23:12:45.000000000",1130,813582698.019]
["2019-11-04T16:13:00.000000000","2019-11-04T23:13:00.000000000",1021,277.5777]
["2019-11-04T16:13:00.000000000","2019-11-04T23:13:00.000000000",1016,481200.0]
["2019-11-04T16:13:15.000000000","2019-11-04T23:13:15.000000000",1019,52946.74]
["2019-11-04T16:13:15.000000000","2019-11-04T23:13:15.000000000",1018,480547.9]
["2019-11-04T16:13:30.000000000","2019-11-04T23:13:30.000000000",1017,481984.39999999997]
["2019-11-04T16:13:30.000000000","2019-11-04T23:13:30.000000000",1020,2931782.0]
["2019-11-04T16:13:30.000000000","2019-11-04T23:13:30.000000000",1133,962.1948]
["2019-11-04T16:13:45.000000000","2019-11-04T23:13:45.000000000",1022,7.026446]
["2019-11-04T16:13:45.000000000","2019-11-04T23:13:45.000000000",1130,814122732.2634]
["2019-11-04T16:14:00.000000000","2019-11-04T23:14:00.000000000",1021,277.58]
["2019-11-04T16:14:00.000000000","2019-11-04T23:14:00.000000000",1016,481000.0]
["2019-11-04T16:14:15.000000000","2019-11-04T23:14:15.000000000",1019,52793.509999999995]
["2019-11-04T16:14:15.000000000","2019-11-04T23:14:15.000000000",1018,480637.5]
["2019-11-04T16:14:30.000000000","2019-11-04T23:14:30.000000000",1017,481276.0]
["2019-11-04T16:14:30.000000000","2019-11-04T23:14:30.000000000",1020,2931782.0]
["2019-11-04T16:14:30.000000000","2019-11-04T23:14:30.000000000",1133,962.7239]
["2019-11-04T16:14:45.000000000","2019-11-04T23:14:45.000000000",1022,8.158582]
["2019-11-04T16:14:45.000000000","2019-11-04T23:14:45.000000000",1130,813732512.0792]
["2019-11-04T16:15:00.000000000","2019-11-04T23:15:00.000000000",1021,277.6444]
["2019-11-04T16:15:00.000000000","2019-11-04T23:15:00.000000000",1016,480800.0]
["2019-11-04T16:15:15.000000000","2019-11-04T23:15:15.000000000",1019,52346.76]
["2019-11-04T16:15:15.000000000","2019-11-04T23:15:15.000000000",1018,480045.8]
["2019-11-04T16:15:30.000000000","2019-11-04T23:15:30.000000000",1017,480571.9]
["2019-11-04T16:15:30.000000000","2019-11-04T23:15:30.000000000",1020,2931782.0]
["2019-11-04T16:15:30.000000000","2019-11-04T23:15:30.000000000",1133,960.6115]
["2019-11-04T16:15:45.000000000","2019-11-04T23:15:45.000000000",1022,6.184998]
["2019-11-04T16:15:45.000000000","2019-11-04T23:15:45.000000000",1130,813361348.478]
["2019-11-04T16:16:00.000000000","2019-11-04T23:16:00.000000000",1021,277.449]
["2019-11-04T16:16:00.000000000","2019-11-04T23:16:00.000000000",1016,480400.0]
["2019-11-04T16:16:15.000000000","2019-11-04T23:16:15.000000000",1019,51946.74]
["2019-11-04T16:16:15.000000000","2019-11-04T23:16:15.000000000",1018,480714.60000000003]
["2019-11-04T16:16:30.000000000","2019-11-04T23:16:30.000000000",1017,481276.0]
["2019-11-04T16:16:30.000000000","2019-11-04T23:16:30.000000000",1020,2931782.0]
["2019-11-04T16:16:30.000000000","2019-11-04T23:16:30.000000000",1133,962.7489]
["2019-11-04T16:16:45.000000000","2019-11-04T23:16:45.000000000",1022,7.259578]
["2019-11-04T16:16:45.000000000","2019-11-04T23:16:45.000000000",1130,813771504.7798]
["2019-11-04T16:17:00.000000000","2019-11-04T23:17:00.000000000",1021,277.398]
["2019-11-04T16:17:00.000000000","2019-11-04T23:17:00.000000000",1016,480700.0]
["2019-11-04T16:17:15.000000000","2019-11-04T23:17:15.000000000",1019,51546.71]
["2019-11-04T16:17:15.000000000","2019-11-04T23:17:15.000000000",1018,481387.5]
["2019-11-04T16:17:30.000000000","2019-11-04T23:17:30.000000000",1017,480133.30000000005]
["2019-11-04T16:17:30.000000000","2019-11-04T23:17:30.000000000",1020,2931782.0]
["2019-11-04T16:17:30.000000000","2019-11-04T23:17:30.000000000",1133,960.8458]
["2019-11-04T16:17:45.000000000","2019-11-04T23:17:45.000000000",1022,7.059681]
["2019-11-04T16:17:45.000000000","2019-11-04T23:17:45.000000000",1130,813348741.8154]
["2019-11-04T16:18:00.000000000","2019-11-04T23:18:00.000000000",1021,277.58]
["2019-11-04T16:18:00.000000000","2019-11-04T23:18:00.000000000",1016,480800.0]
["2019-11-04T16:18:15.000000000","2019-11-04T23:18:15.000000000",1019,51046.71]
["2019-11-04T16:18:15.000000000","2019-11-04T23:18:15.000000000",1018,478668.8]
["2019-11-04T16:18:30.000000000","2019-11-04T23:18:30.000000000",1017,481984.39999999997]
["2019-11-04T16:18:30.000000000","2019-11-04T23:18:30.000000000",1020,2931782.0]
["2019-11-04T16:18:30.000000000","2019-11-04T23:18:30.000000000",1133,961.499]
["2019-11-04T16:18:45.000000000","2019-11-04T23:18:45.000000000",1022,5.83202]
["2019-11-04T16:18:45.000000000","2019-11-04T23:18:45.000000000",1130,813432883.9588]
["2019-11-04T16:19:00.000000000","2019-11-04T23:19:00.000000000",1021,277.4223]
["2019-11-04T16:19:00.000000000","2019-11-04T23:19:00.000000000",1016,480800.0]
["2019-11-04T16:19:15.000000000","2019-11-04T23:19:15.000000000",1019,50593.43]
["2019-11-04T16:19:15.000000000","2019-11-04T23:19:15.000000000",1018,480216.7]
["2019-11-04T16:19:30.000000000","2019-11-04T23:19:30.000000000",1017,480444.8]
["2019-11-04T16:19:30.000000000","2019-11-04T23:19:30.000000000",1020,2931782.0]
["2019-11-04T16:19:30.000000000","2019-11-04T23:19:30.000000000",1133,960.3969]
["2019-11-04T16:19:45.000000000","2019-11-04T23:19:45.000000000",1022,5.592319]
["2019-11-04T16:19:45.000000000","2019-11-04T23:19:45.000000000",1130,813016570.9148]
["2019-11-04T16:20:00.000000000","2019-11-04T23:20:00.000000000",1021,277.4401]
["2019-11-04T16:20:00.000000000","2019-11-04T23:20:00.000000000",1016,480500.0]
["2019-11-04T16:20:15.000000000","2019-11-04T23:20:15.000000000",1019,50200.200000000004]
["2019-11-04T16:20:15.000000000","2019-11-04T23:20:15.000000000",1018,479762.5]
["2019-11-04T16:20:30.000000000","2019-11-04T23:20:30.000000000",1017,480494.8]
["2019-11-04T16:20:30.000000000","2019-11-04T23:20:30.000000000",1020,2931782.0]
["2019-11-04T16:20:30.000000000","2019-11-04T23:20:30.000000000",1133,960.7844]
["2019-11-04T16:20:45.000000000","2019-11-04T23:20:45.000000000",1022,6.04737]
["2019-11-04T16:20:45.000000000","2019-11-04T23:20:45.000000000",1130,814213910.6836]
["2019-11-04T16:21:00.000000000","2019-11-04T23:21:00.000000000",1021,277.4557]
["2019-11-04T16:21:00.000000000","2019-11-04T23:21:00.000000000",1016,480400.0]
["2019-11-04T16:21:15.000000000","2019-11-04T23:21:15.000000000",1019,50300.049999999996]
["2019-11-04T16:21:15.000000000","2019-11-04T23:21:15.000000000",1018,478877.1]
["2019-11-04T16:21:30.000000000","2019-11-04T23:21:30.000000000",1017,480860.4]
["2019-11-04T16:21:30.000000000","2019-11-04T23:21:30.000000000",1020,2931783.0]
["2019-11-04T16:21:30.000000000","2019-11-04T23:21:30.000000000",1133,960.8083]
["2019-11-04T16:21:45.000000000","2019-11-04T23:21:45.000000000",1022,5.940793]
["2019-11-04T16:21:45.000000000","2019-11-04T23:21:45.000000000",1130,813849767.7765]
["2019-11-04T16:22:00.000000000","2019-11-04T23:22:00.000000000",1021,277.6377]
["2019-11-04T16:22:00.000000000","2019-11-04T23:22:00.000000000",1016,480900.0]
["2019-11-04T16:22:15.000000000","2019-11-04T23:22:15.000000000",1019,50200.200000000004]
["2019-11-04T16:22:15.000000000","2019-11-04T23:22:15.000000000",1018,479397.89999999997]
["2019-11-04T16:22:30.000000000","2019-11-04T23:22:30.000000000",1017,480345.8]
["2019-11-04T16:22:30.000000000","2019-11-04T23:22:30.000000000",1020,2931783.0]
["2019-11-04T16:22:30.000000000","2019-11-04T23:22:30.000000000",1133,961.7646]
["2019-11-04T16:22:45.000000000","2019-11-04T23:22:45.000000000",1022,5.765436]
["2019-11-04T16:22:45.000000000","2019-11-04T23:22:45.000000000",1130,813133826.3679]
["2019-11-04T16:23:00.000000000","2019-11-04T23:23:00.000000000",1021,277.4312]
["2019-11-04T16:23:00.000000000","2019-11-04T23:23:00.000000000",1016,480700.0]
["2019-11-04T16:23:15.000000000","2019-11-04T23:23:15.000000000",1019,49946.74]
["2019-11-04T16:23:15.000000000","2019-11-04T23:23:15.000000000",1018,478539.60000000003]
["2019-11-04T16:23:30.000000000","2019-11-04T23:23:30.000000000",1017,481361.5]
["2019-11-04T16:23:30.000000000","2019-11-04T23:23:30.000000000",1020,2931783.0]
["2019-11-04T16:23:30.000000000","2019-11-04T23:23:30.000000000",1133,960.8136]
["2019-11-04T16:23:45.000000000","2019-11-04T23:23:45.000000000",1022,5.554547]
["2019-11-04T16:23:45.000000000","2019-11-04T23:23:45.000000000",1130,813159919.2366]
["2019-11-04T16:24:00.000000000","2019-11-04T23:24:00.000000000",1021,277.5644]
["2019-11-04T16:24:00.000000000","2019-11-04T23:24:00.000000000",1016,480600.0]
["2019-11-04T16:24:15.000000000","2019-11-04T23:24:15.000000000",1019,49646.810000000005]
["2019-11-04T16:24:15.000000000","2019-11-04T23:24:15.000000000",1018,479306.2]
["2019-11-04T16:24:30.000000000","2019-11-04T23:24:30.000000000",1017,480163.5]
["2019-11-04T16:24:30.000000000","2019-11-04T23:24:30.000000000",1020,2931783.0]
["2019-11-04T16:24:30.000000000","2019-11-04T23:24:30.000000000",1133,960.0364]
["2019-11-04T16:24:45.000000000","2019-11-04T23:24:45.000000000",1022,5.208209]
["2019-11-04T16:24:45.000000000","2019-11-04T23:24:45.000000000",1130,813302990.247]
["2019-11-04T16:25:00.000000000","2019-11-04T23:25:00.000000000",1021,277.3491]
["2019-11-04T16:25:00.000000000","2019-11-04T23:25:00.000000000",1016,480400.0]
["2019-11-04T16:25:15.000000000","2019-11-04T23:25:15.000000000",1019,49546.71]
["2019-11-04T16:25:15.000000000","2019-11-04T23:25:15.000000000",1018,479670.8]
["2019-11-04T16:25:30.000000000","2019-11-04T23:25:30.000000000",1017,480196.9]
["2019-11-04T16:25:30.000000000","2019-11-04T23:25:30.000000000",1020,2931783.0]
["2019-11-04T16:25:30.000000000","2019-11-04T23:25:30.000000000",1133,959.8844]
["2019-11-04T16:25:45.000000000","2019-11-04T23:25:45.000000000",1022,4.937435]
["2019-11-04T16:25:45.000000000","2019-11-04T23:25:45.000000000",1130,813127376.4453]
["2019-11-04T16:26:00.000000000","2019-11-04T23:26:00.000000000",1021,277.4357]
["2019-11-04T16:26:00.000000000","2019-11-04T23:26:00.000000000",1016,479800.0]
["2019-11-04T16:26:15.000000000","2019-11-04T23:26:15.000000000",1019,49346.76]
["2019-11-04T16:26:15.000000000","2019-11-04T23:26:15.000000000",1018,479597.89999999997]
["2019-11-04T16:26:30.000000000","2019-11-04T23:26:30.000000000",1017,478643.7]
["2019-11-04T16:26:30.000000000","2019-11-04T23:26:30.000000000",1020,2931783.0]
["2019-11-04T16:26:30.000000000","2019-11-04T23:26:30.000000000",1133,957.0854]
["2019-11-04T16:26:45.000000000","2019-11-04T23:26:45.000000000",1022,4.708752]
["2019-11-04T16:26:45.000000000","2019-11-04T23:26:45.000000000",1130,812691127.1349]
["2019-11-04T16:27:00.000000000","2019-11-04T23:27:00.000000000",1021,277.2314]
["2019-11-04T16:27:00.000000000","2019-11-04T23:27:00.000000000",1016,479800.0]
["2019-11-04T16:27:15.000000000","2019-11-04T23:27:15.000000000",1019,49300.049999999996]
["2019-11-04T16:27:15.000000000","2019-11-04T23:27:15.000000000",1018,479464.60000000003]
["2019-11-04T16:27:30.000000000","2019-11-04T23:27:30.000000000",1017,479896.9]
["2019-11-04T16:27:30.000000000","2019-11-04T23:27:30.000000000",1020,2931783.0]
["2019-11-04T16:27:30.000000000","2019-11-04T23:27:30.000000000",1133,959.6469]
["2019-11-04T16:27:45.000000000","2019-11-04T23:27:45.000000000",1022,4.409003]
["2019-11-04T16:27:45.000000000","2019-11-04T23:27:45.000000000",1130,812164285.7298]
["2019-11-04T16:28:00.000000000","2019-11-04T23:28:00.000000000",1021,277.0782]
["2019-11-04T16:28:00.000000000","2019-11-04T23:28:00.000000000",1016,479900.0]
["2019-11-04T16:28:15.000000000","2019-11-04T23:28:15.000000000",1019,49046.71]
["2019-11-04T16:28:15.000000000","2019-11-04T23:28:15.000000000",1018,479535.39999999997]
["2019-11-04T16:28:30.000000000","2019-11-04T23:28:30.000000000",1017,479740.6]
["2019-11-04T16:28:30.000000000","2019-11-04T23:28:30.000000000",1020,2931783.0]
["2019-11-04T16:28:30.000000000","2019-11-04T23:28:30.000000000",1133,959.5531]
["2019-11-04T16:28:45.000000000","2019-11-04T23:28:45.000000000",1022,3.911763]
["2019-11-04T16:28:45.000000000","2019-11-04T23:28:45.000000000",1130,811877850.5307]
["2019-11-04T16:29:00.000000000","2019-11-04T23:29:00.000000000",1021,276.9762]
["2019-11-04T16:29:00.000000000","2019-11-04T23:29:00.000000000",1016,480000.0]
["2019-11-04T16:29:15.000000000","2019-11-04T23:29:15.000000000",1019,48900.149999999994]
["2019-11-04T16:29:15.000000000","2019-11-04T23:29:15.000000000",1018,479689.6]
["2019-11-04T16:29:30.000000000","2019-11-04T23:29:30.000000000",1017,480976.0]
["2019-11-04T16:29:30.000000000","2019-11-04T23:29:30.000000000",1020,2931783.0]
["2019-11-04T16:29:30.000000000","2019-11-04T23:29:30.000000000",1133,960.5864]
["2019-11-04T16:29:45.000000000","2019-11-04T23:29:45.000000000",1022,3.685297]
["2019-11-04T16:29:45.000000000","2019-11-04T23:29:45.000000000",1130,812476520.6193]
["2019-11-04T16:30:00.000000000","2019-11-04T23:30:00.000000000",1021,277.1537]
["2019-11-04T16:30:00.000000000","2019-11-04T23:30:00.000000000",1016,480100.0]
["2019-11-04T16:30:15.000000000","2019-11-04T23:30:15.000000000",1019,48193.41]
["2019-11-04T16:30:15.000000000","2019-11-04T23:30:15.000000000",1018,479472.89999999997]
["2019-11-04T16:30:30.000000000","2019-11-04T23:30:30.000000000",1017,479585.39999999997]
["2019-11-04T16:30:30.000000000","2019-11-04T23:30:30.000000000",1020,2931783.0]
["2019-11-04T16:30:30.000000000","2019-11-04T23:30:30.000000000",1133,959.4042]
["2019-11-04T16:30:45.000000000","2019-11-04T23:30:45.000000000",1022,3.316803]
["2019-11-04T16:30:45.000000000","2019-11-04T23:30:45.000000000",1130,812274813.9489]
["2019-11-04T16:31:00.000000000","2019-11-04T23:31:00.000000000",1021,277.267]
["2019-11-04T16:31:00.000000000","2019-11-04T23:31:00.000000000",1016,480300.0]
["2019-11-04T16:31:15.000000000","2019-11-04T23:31:15.000000000",1019,47500.0]
["2019-11-04T16:31:15.000000000","2019-11-04T23:31:15.000000000",1018,479360.4]
["2019-11-04T16:31:30.000000000","2019-11-04T23:31:30.000000000",1017,479736.5]
["2019-11-04T16:31:30.000000000","2019-11-04T23:31:30.000000000",1020,2931783.0]
["2019-11-04T16:31:30.000000000","2019-11-04T23:31:30.000000000",1133,959.4657]
["2019-11-04T16:31:45.000000000","2019-11-04T23:31:45.000000000",1022,3.130249]
["2019-11-04T16:31:45.000000000","2019-11-04T23:31:45.000000000",1130,811975185.7263]
["2019-11-04T16:32:00.000000000","2019-11-04T23:32:00.000000000",1021,276.8851]
["2019-11-04T16:32:00.000000000","2019-11-04T23:32:00.000000000",1016,480500.0]
["2019-11-04T16:32:15.000000000","2019-11-04T23:32:15.000000000",1019,47246.78999999999]
["2019-11-04T16:32:15.000000000","2019-11-04T23:32:15.000000000",1018,479414.60000000003]
["2019-11-04T16:32:30.000000000","2019-11-04T23:32:30.000000000",1017,479984.39999999997]
["2019-11-04T16:32:30.000000000","2019-11-04T23:32:30.000000000",1020,2931783.0]
["2019-11-04T16:32:30.000000000","2019-11-04T23:32:30.000000000",1133,959.6427]
["2019-11-04T16:32:45.000000000","2019-11-04T23:32:45.000000000",1022,2.75738]
["2019-11-04T16:32:45.000000000","2019-11-04T23:32:45.000000000",1130,812658584.3436]
["2019-11-04T16:33:00.000000000","2019-11-04T23:33:00.000000000",1021,277.1182]
["2019-11-04T16:33:00.000000000","2019-11-04T23:33:00.000000000",1016,479800.0]
["2019-11-04T16:33:15.000000000","2019-11-04T23:33:15.000000000",1019,46293.509999999995]
["2019-11-04T16:33:15.000000000","2019-11-04T23:33:15.000000000",1018,479514.6]
["2019-11-04T16:33:30.000000000","2019-11-04T23:33:30.000000000",1017,479984.39999999997]
["2019-11-04T16:33:30.000000000","2019-11-04T23:33:30.000000000",1020,2931783.0]
["2019-11-04T16:33:30.000000000","2019-11-04T23:33:30.000000000",1133,959.699]
["2019-11-04T16:33:45.000000000","2019-11-04T23:33:45.000000000",1022,2.497662]
["2019-11-04T16:33:45.000000000","2019-11-04T23:33:45.000000000",1130,811936193.0124]
["2019-11-04T16:34:00.000000000","2019-11-04T23:34:00.000000000",1021,277.0072]
["2019-11-04T16:34:00.000000000","2019-11-04T23:34:00.000000000",1016,479500.0]
["2019-11-04T16:34:15.000000000","2019-11-04T23:34:15.000000000",1019,46000.0]
["2019-11-04T16:34:15.000000000","2019-11-04T23:34:15.000000000",1018,479518.7]
["2019-11-04T16:34:30.000000000","2019-11-04T23:34:30.000000000",1017,478504.2]
["2019-11-04T16:34:30.000000000","2019-11-04T23:34:30.000000000",1020,2931783.0]
["2019-11-04T16:34:30.000000000","2019-11-04T23:34:30.000000000",1133,957.9834]
["2019-11-04T16:34:45.000000000","2019-11-04T23:34:45.000000000",1022,2.344457]
["2019-11-04T16:34:45.000000000","2019-11-04T23:34:45.000000000",1130,811636857.9681]
["2019-11-04T16:35:00.000000000","2019-11-04T23:35:00.000000000",1021,277.0161]
["2019-11-04T16:35:00.000000000","2019-11-04T23:35:00.000000000",1016,479800.0]
["2019-11-04T16:35:15.000000000","2019-11-04T23:35:15.000000000",1019,45493.46]
["2019-11-04T16:35:15.000000000","2019-11-04T23:35:15.000000000",1018,480364.6]
["2019-11-04T16:35:30.000000000","2019-11-04T23:35:30.000000000",1017,479676.10000000003]
["2019-11-04T16:35:30.000000000","2019-11-04T23:35:30.000000000",1020,2931783.0]
["2019-11-04T16:35:30.000000000","2019-11-04T23:35:30.000000000",1133,959.2053]
["2019-11-04T16:35:45.000000000","2019-11-04T23:35:45.000000000",1022,2.12907]
["2019-11-04T16:35:45.000000000","2019-11-04T23:35:45.000000000",1130,811558872.5403]
["2019-11-04T16:36:00.000000000","2019-11-04T23:36:00.000000000",1021,276.6898]
["2019-11-04T16:36:00.000000000","2019-11-04T23:36:00.000000000",1016,479500.0]
["2019-11-04T16:36:15.000000000","2019-11-04T23:36:15.000000000",1019,44800.049999999996]
["2019-11-04T16:36:15.000000000","2019-11-04T23:36:15.000000000",1018,479460.39999999997]
["2019-11-04T16:36:30.000000000","2019-11-04T23:36:30.000000000",1017,478827.1]
["2019-11-04T16:36:30.000000000","2019-11-04T23:36:30.000000000",1020,2931783.0]
["2019-11-04T16:36:30.000000000","2019-11-04T23:36:30.000000000",1133,958.4563]
["2019-11-04T16:36:45.000000000","2019-11-04T23:36:45.000000000",1022,1.913801]
["2019-11-04T16:36:45.000000000","2019-11-04T23:36:45.000000000",1130,812092457.0463]
["2019-11-04T16:37:00.000000000","2019-11-04T23:37:00.000000000",1021,276.9273]
["2019-11-04T16:37:00.000000000","2019-11-04T23:37:00.000000000",1016,479600.0]
["2019-11-04T16:37:15.000000000","2019-11-04T23:37:15.000000000",1019,44546.71]
["2019-11-04T16:37:15.000000000","2019-11-04T23:37:15.000000000",1018,479381.3]
["2019-11-04T16:37:30.000000000","2019-11-04T23:37:30.000000000",1017,478753.10000000003]
["2019-11-04T16:37:30.000000000","2019-11-04T23:37:30.000000000",1020,2931783.0]
["2019-11-04T16:37:30.000000000","2019-11-04T23:37:30.000000000",1133,958.1719]
["2019-11-04T16:37:45.000000000","2019-11-04T23:37:45.000000000",1022,1.751665]
["2019-11-04T16:37:45.000000000","2019-11-04T23:37:45.000000000",1130,811031444.7786]
["2019-11-04T16:38:00.000000000","2019-11-04T23:38:00.000000000",1021,276.5565]
["2019-11-04T16:38:00.000000000","2019-11-04T23:38:00.000000000",1016,479300.0]
["2019-11-04T16:38:15.000000000","2019-11-04T23:38:15.000000000",1019,44200.200000000004]
["2019-11-04T16:38:15.000000000","2019-11-04T23:38:15.000000000",1018,479670.8]
["2019-11-04T16:38:30.000000000","2019-11-04T23:38:30.000000000",1017,479266.7]
["2019-11-04T16:38:30.000000000","2019-11-04T23:38:30.000000000",1020,2931783.0]
["2019-11-04T16:38:30.000000000","2019-11-04T23:38:30.000000000",1133,958.8042]
["2019-11-04T16:38:45.000000000","2019-11-04T23:38:45.000000000",1022,1.616275]
["2019-11-04T16:38:45.000000000","2019-11-04T23:38:45.000000000",1130,811558872.5403]
["2019-11-04T16:39:00.000000000","2019-11-04T23:39:00.000000000",1021,276.743]
["2019-11-04T16:39:00.000000000","2019-11-04T23:39:00.000000000",1016,479000.0]
["2019-11-04T16:39:15.000000000","2019-11-04T23:39:15.000000000",1019,43600.1]
["2019-11-04T16:39:15.000000000","2019-11-04T23:39:15.000000000",1018,479639.6]
["2019-11-04T16:39:30.000000000","2019-11-04T23:39:30.000000000",1017,479327.1]
["2019-11-04T16:39:30.000000000","2019-11-04T23:39:30.000000000",1020,2931783.0]
["2019-11-04T16:39:30.000000000","2019-11-04T23:39:30.000000000",1133,958.9834]
["2019-11-04T16:39:45.000000000","2019-11-04T23:39:45.000000000",1022,1.600758]
["2019-11-04T16:39:45.000000000","2019-11-04T23:39:45.000000000",1130,811337506.484]
["2019-11-04T16:40:00.000000000","2019-11-04T23:40:00.000000000",1021,276.794]
["2019-11-04T16:40:00.000000000","2019-11-04T23:40:00.000000000",1016,479400.0]
["2019-11-04T16:40:15.000000000","2019-11-04T23:40:15.000000000",1019,43500.0]
["2019-11-04T16:40:15.000000000","2019-11-04T23:40:15.000000000",1018,479629.2]
["2019-11-04T16:40:30.000000000","2019-11-04T23:40:30.000000000",1017,478060.4]
["2019-11-04T16:40:30.000000000","2019-11-04T23:40:30.000000000",1020,2931784.0]
["2019-11-04T16:40:30.000000000","2019-11-04T23:40:30.000000000",1133,957.3021]
["2019-11-04T16:40:45.000000000","2019-11-04T23:40:45.000000000",1022,0.7837803]
["2019-11-04T16:40:45.000000000","2019-11-04T23:40:45.000000000",1130,811285613.9072]
["2019-11-04T16:41:00.000000000","2019-11-04T23:41:00.000000000",1021,276.6898]
["2019-11-04T16:41:00.000000000","2019-11-04T23:41:00.000000000",1016,479500.0]
["2019-11-04T16:41:15.000000000","2019-11-04T23:41:15.000000000",1019,43020.049999999996]
["2019-11-04T16:41:15.000000000","2019-11-04T23:41:15.000000000",1018,479104.2]
["2019-11-04T16:41:30.000000000","2019-11-04T23:41:30.000000000",1017,478000.0]
["2019-11-04T16:41:30.000000000","2019-11-04T23:41:30.000000000",1020,2931784.0]
["2019-11-04T16:41:30.000000000","2019-11-04T23:41:30.000000000",1133,957.3604]
["2019-11-04T16:41:45.000000000","2019-11-04T23:41:45.000000000",1022,0.0]
["2019-11-04T16:41:45.000000000","2019-11-04T23:41:45.000000000",1130,811611335.1096]
["2019-11-04T16:42:00.000000000","2019-11-04T23:42:00.000000000",1021,276.6698]
["2019-11-04T16:42:00.000000000","2019-11-04T23:42:00.000000000",1016,479300.0]
["2019-11-04T16:42:15.000000000","2019-11-04T23:42:15.000000000",1019,41993.46]
["2019-11-04T16:42:15.000000000","2019-11-04T23:42:15.000000000",1018,479287.5]
["2019-11-04T16:42:30.000000000","2019-11-04T23:42:30.000000000",1017,478000.0]
["2019-11-04T16:42:30.000000000","2019-11-04T23:42:30.000000000",1020,2931784.0]
["2019-11-04T16:42:30.000000000","2019-11-04T23:42:30.000000000",1133,957.1417]
["2019-11-04T16:42:45.000000000","2019-11-04T23:42:45.000000000",1022,0.04888771]
["2019-11-04T16:42:45.000000000","2019-11-04T23:42:45.000000000",1130,811122899.8952]
["2019-11-04T16:43:00.000000000","2019-11-04T23:43:00.000000000",1021,276.6276]
["2019-11-04T16:43:00.000000000","2019-11-04T23:43:00.000000000",1016,479600.0]
["2019-11-04T16:43:15.000000000","2019-11-04T23:43:15.000000000",1019,41093.43]
["2019-11-04T16:43:15.000000000","2019-11-04T23:43:15.000000000",1018,479145.8]
["2019-11-04T16:43:30.000000000","2019-11-04T23:43:30.000000000",1017,478000.0]
["2019-11-04T16:43:30.000000000","2019-11-04T23:43:30.000000000",1020,2931784.0]
["2019-11-04T16:43:30.000000000","2019-11-04T23:43:30.000000000",1133,956.9479]
["2019-11-04T16:43:45.000000000","2019-11-04T23:43:45.000000000",1022,0.01777735]
["2019-11-04T16:43:45.000000000","2019-11-04T23:43:45.000000000",1130,810745579.2944]
["2019-11-04T16:44:00.000000000","2019-11-04T23:44:00.000000000",1021,276.4367]
["2019-11-04T16:44:00.000000000","2019-11-04T23:44:00.000000000",1016,479100.0]
["2019-11-04T16:44:15.000000000","2019-11-04T23:44:15.000000000",1019,40446.74]
["2019-11-04T16:44:15.000000000","2019-11-04T23:44:15.000000000",1018,479214.60000000003]
["2019-11-04T16:44:30.000000000","2019-11-04T23:44:30.000000000",1017,478000.0]
["2019-11-04T16:44:30.000000000","2019-11-04T23:44:30.000000000",1020,2931784.0]
["2019-11-04T16:44:30.000000000","2019-11-04T23:44:30.000000000",1133,957.0979]
["2019-11-04T16:44:45.000000000","2019-11-04T23:44:45.000000000",1022,0.05110988]
["2019-11-04T16:44:45.000000000","2019-11-04T23:44:45.000000000",1130,811129349.82]
["2019-11-04T16:45:00.000000000","2019-11-04T23:45:00.000000000",1021,276.5721]
["2019-11-04T16:45:00.000000000","2019-11-04T23:45:00.000000000",1016,479500.0]
["2019-11-04T16:45:15.000000000","2019-11-04T23:45:15.000000000",1019,39846.76]
["2019-11-04T16:45:15.000000000","2019-11-04T23:45:15.000000000",1018,479179.19999999995]
["2019-11-04T16:45:30.000000000","2019-11-04T23:45:30.000000000",1017,478000.0]
["2019-11-04T16:45:30.000000000","2019-11-04T23:45:30.000000000",1020,2931784.0]
["2019-11-04T16:45:30.000000000","2019-11-04T23:45:30.000000000",1133,956.7062]
["2019-11-04T16:45:45.000000000","2019-11-04T23:45:45.000000000",1022,0.04888771]
["2019-11-04T16:45:45.000000000","2019-11-04T23:45:45.000000000",1130,810550322.48]
["2019-11-04T16:46:00.000000000","2019-11-04T23:46:00.000000000",1021,276.4056]
["2019-11-04T16:46:00.000000000","2019-11-04T23:46:00.000000000",1016,479100.0]
["2019-11-04T16:46:15.000000000","2019-11-04T23:46:15.000000000",1019,39346.76]
["2019-11-04T16:46:15.000000000","2019-11-04T23:46:15.000000000",1018,478727.10000000003]
["2019-11-04T16:46:30.000000000","2019-11-04T23:46:30.000000000",1017,478000.0]
["2019-11-04T16:46:30.000000000","2019-11-04T23:46:30.000000000",1020,2931784.0]
["2019-11-04T16:46:30.000000000","2019-11-04T23:46:30.000000000",1133,957.05]
["2019-11-04T16:46:45.000000000","2019-11-04T23:46:45.000000000",1022,0.03333253]
["2019-11-04T16:46:45.000000000","2019-11-04T23:46:45.000000000",1130,810862557.476]
["2019-11-04T16:47:00.000000000","2019-11-04T23:47:00.000000000",1021,276.5166]
["2019-11-04T16:47:00.000000000","2019-11-04T23:47:00.000000000",1016,478800.0]
["2019-11-04T16:47:15.000000000","2019-11-04T23:47:15.000000000",1019,38846.76]
["2019-11-04T16:47:15.000000000","2019-11-04T23:47:15.000000000",1018,478950.0]
["2019-11-04T16:47:30.000000000","2019-11-04T23:47:30.000000000",1017,478000.0]
["2019-11-04T16:47:30.000000000","2019-11-04T23:47:30.000000000",1020,2931784.0]
["2019-11-04T16:47:30.000000000","2019-11-04T23:47:30.000000000",1133,956.8396]
["2019-11-04T16:47:45.000000000","2019-11-04T23:47:45.000000000",1022,0.0355547]
["2019-11-04T16:47:45.000000000","2019-11-04T23:47:45.000000000",1130,810192351.6536]
["2019-11-04T16:48:00.000000000","2019-11-04T23:48:00.000000000",1021,276.4012]
["2019-11-04T16:48:00.000000000","2019-11-04T23:48:00.000000000",1016,479100.0]
["2019-11-04T16:48:15.000000000","2019-11-04T23:48:15.000000000",1019,38446.74]
["2019-11-04T16:48:15.000000000","2019-11-04T23:48:15.000000000",1018,478920.8]
["2019-11-04T16:48:30.000000000","2019-11-04T23:48:30.000000000",1017,478000.0]
["2019-11-04T16:48:30.000000000","2019-11-04T23:48:30.000000000",1020,2931784.0]
["2019-11-04T16:48:30.000000000","2019-11-04T23:48:30.000000000",1133,956.95]
["2019-11-04T16:48:45.000000000","2019-11-04T23:48:45.000000000",1022,0.03333253]
["2019-11-04T16:48:45.000000000","2019-11-04T23:48:45.000000000",1130,810511036.5744]
["2019-11-04T16:49:00.000000000","2019-11-04T23:49:00.000000000",1021,276.3856]
["2019-11-04T16:49:00.000000000","2019-11-04T23:49:00.000000000",1016,478700.0]
["2019-11-04T16:49:15.000000000","2019-11-04T23:49:15.000000000",1019,37893.36]
["2019-11-04T16:49:15.000000000","2019-11-04T23:49:15.000000000",1018,478814.6]
["2019-11-04T16:49:30.000000000","2019-11-04T23:49:30.000000000",1017,478000.0]
["2019-11-04T16:49:30.000000000","2019-11-04T23:49:30.000000000",1020,2931784.0]
["2019-11-04T16:49:30.000000000","2019-11-04T23:49:30.000000000",1133,956.7583]
["2019-11-04T16:49:45.000000000","2019-11-04T23:49:45.000000000",1022,0.05110988]
["2019-11-04T16:49:45.000000000","2019-11-04T23:49:45.000000000",1130,810120816.124]
["2019-11-04T16:50:00.000000000","2019-11-04T23:50:00.000000000",1021,276.288]
["2019-11-04T16:50:00.000000000","2019-11-04T23:50:00.000000000",1016,478700.0]
["2019-11-04T16:50:15.000000000","2019-11-04T23:50:15.000000000",1019,37600.1]
["2019-11-04T16:50:15.000000000","2019-11-04T23:50:15.000000000",1018,478868.7]
["2019-11-04T16:50:30.000000000","2019-11-04T23:50:30.000000000",1017,478000.0]
["2019-11-04T16:50:30.000000000","2019-11-04T23:50:30.000000000",1020,2931784.0]
["2019-11-04T16:50:30.000000000","2019-11-04T23:50:30.000000000",1133,956.6708]
["2019-11-04T16:50:45.000000000","2019-11-04T23:50:45.000000000",1022,0.03333253]
["2019-11-04T16:50:45.000000000","2019-11-04T23:50:45.000000000",1130,810413408.1672]
["2019-11-04T16:51:00.000000000","2019-11-04T23:51:00.000000000",1021,276.4589]
["2019-11-04T16:51:00.000000000","2019-11-04T23:51:00.000000000",1016,478800.0]
["2019-11-04T16:51:15.000000000","2019-11-04T23:51:15.000000000",1019,36800.049999999996]
["2019-11-04T16:51:15.000000000","2019-11-04T23:51:15.000000000",1018,478668.8]
["2019-11-04T16:51:30.000000000","2019-11-04T23:51:30.000000000",1017,478000.0]
["2019-11-04T16:51:30.000000000","2019-11-04T23:51:30.000000000",1020,2931784.0]
["2019-11-04T16:51:30.000000000","2019-11-04T23:51:30.000000000",1133,956.7771]
["2019-11-04T16:51:45.000000000","2019-11-04T23:51:45.000000000",1022,0.08222024]
["2019-11-04T16:51:45.000000000","2019-11-04T23:51:45.000000000",1130,809990644.9144]
["2019-11-04T16:52:00.000000000","2019-11-04T23:52:00.000000000",1021,276.4633]
["2019-11-04T16:52:00.000000000","2019-11-04T23:52:00.000000000",1016,479100.0]
["2019-11-04T16:52:15.000000000","2019-11-04T23:52:15.000000000",1019,36400.149999999994]
["2019-11-04T16:52:15.000000000","2019-11-04T23:52:15.000000000",1018,478645.8]
["2019-11-04T16:52:30.000000000","2019-11-04T23:52:30.000000000",1017,478000.0]
["2019-11-04T16:52:30.000000000","2019-11-04T23:52:30.000000000",1020,2931784.0]
["2019-11-04T16:52:30.000000000","2019-11-04T23:52:30.000000000",1133,956.8937]
["2019-11-04T16:52:45.000000000","2019-11-04T23:52:45.000000000",1022,0.03333253]
["2019-11-04T16:52:45.000000000","2019-11-04T23:52:45.000000000",1130,810348615.7408]
["2019-11-04T16:53:00.000000000","2019-11-04T23:53:00.000000000",1021,276.5566]
["2019-11-04T16:53:00.000000000","2019-11-04T23:53:00.000000000",1016,478600.0]
["2019-11-04T16:53:15.000000000","2019-11-04T23:53:15.000000000",1019,35946.74]
["2019-11-04T16:53:15.000000000","2019-11-04T23:53:15.000000000",1018,479450.0]
["2019-11-04T16:53:30.000000000","2019-11-04T23:53:30.000000000",1017,478000.0]
["2019-11-04T16:53:30.000000000","2019-11-04T23:53:30.000000000",1020,2931784.0]
["2019-11-04T16:53:30.000000000","2019-11-04T23:53:30.000000000",1133,957.3958]
["2019-11-04T16:53:45.000000000","2019-11-04T23:53:45.000000000",1022,0.01777735]
["2019-11-04T16:53:45.000000000","2019-11-04T23:53:45.000000000",1130,810908293.3064]
["2019-11-04T16:54:00.000000000","2019-11-04T23:54:00.000000000",1021,276.4455]
["2019-11-04T16:54:00.000000000","2019-11-04T23:54:00.000000000",1016,479200.0]
["2019-11-04T16:54:15.000000000","2019-11-04T23:54:15.000000000",1019,35646.810000000005]
["2019-11-04T16:54:15.000000000","2019-11-04T23:54:15.000000000",1018,479281.3]
["2019-11-04T16:54:30.000000000","2019-11-04T23:54:30.000000000",1017,478000.0]
["2019-11-04T16:54:30.000000000","2019-11-04T23:54:30.000000000",1020,2931784.0]
["2019-11-04T16:54:30.000000000","2019-11-04T23:54:30.000000000",1133,957.2687]
["2019-11-04T16:54:45.000000000","2019-11-04T23:54:45.000000000",1022,0.06666507]
["2019-11-04T16:54:45.000000000","2019-11-04T23:54:45.000000000",1130,810322522.8632]
["2019-11-04T16:55:00.000000000","2019-11-04T23:55:00.000000000",1021,276.1903]
["2019-11-04T16:55:00.000000000","2019-11-04T23:55:00.000000000",1016,478500.0]
["2019-11-04T16:55:15.000000000","2019-11-04T23:55:15.000000000",1019,35146.810000000005]
["2019-11-04T16:55:15.000000000","2019-11-04T23:55:15.000000000",1018,479141.7]
["2019-11-04T16:55:30.000000000","2019-11-04T23:55:30.000000000",1017,478000.0]
["2019-11-04T16:55:30.000000000","2019-11-04T23:55:30.000000000",1020,2931784.0]
["2019-11-04T16:55:30.000000000","2019-11-04T23:55:30.000000000",1133,956.8729]
["2019-11-04T16:55:45.000000000","2019-11-04T23:55:45.000000000",1022,0.05110988]
["2019-11-04T16:55:45.000000000","2019-11-04T23:55:45.000000000",1130,810862557.476]
["2019-11-04T16:56:00.000000000","2019-11-04T23:56:00.000000000",1021,276.6409]
["2019-11-04T16:56:00.000000000","2019-11-04T23:56:00.000000000",1016,478800.0]
["2019-11-04T16:56:15.000000000","2019-11-04T23:56:15.000000000",1019,34846.76]
["2019-11-04T16:56:15.000000000","2019-11-04T23:56:15.000000000",1018,478591.7]
["2019-11-04T16:56:30.000000000","2019-11-04T23:56:30.000000000",1017,478000.0]
["2019-11-04T16:56:30.000000000","2019-11-04T23:56:30.000000000",1020,2931784.0]
["2019-11-04T16:56:30.000000000","2019-11-04T23:56:30.000000000",1133,956.3854]
["2019-11-04T16:56:45.000000000","2019-11-04T23:56:45.000000000",1022,0.05110988]
["2019-11-04T16:56:45.000000000","2019-11-04T23:56:45.000000000",1130,810270337.108]
["2019-11-04T16:57:00.000000000","2019-11-04T23:57:00.000000000",1021,276.3368]
["2019-11-04T16:57:00.000000000","2019-11-04T23:57:00.000000000",1016,479100.0]
["2019-11-04T16:57:15.000000000","2019-11-04T23:57:15.000000000",1019,34346.76]
["2019-11-04T16:57:15.000000000","2019-11-04T23:57:15.000000000",1018,478841.7]
["2019-11-04T16:57:30.000000000","2019-11-04T23:57:30.000000000",1017,478000.0]
["2019-11-04T16:57:30.000000000","2019-11-04T23:57:30.000000000",1020,2931784.0]
["2019-11-04T16:57:30.000000000","2019-11-04T23:57:30.000000000",1133,957.15]
["2019-11-04T16:57:45.000000000","2019-11-04T23:57:45.000000000",1022,0.01555518]
["2019-11-04T16:57:45.000000000","2019-11-04T23:57:45.000000000",1130,810543872.5552]
["2019-11-04T16:58:00.000000000","2019-11-04T23:58:00.000000000",1021,276.5698]
["2019-11-04T16:58:00.000000000","2019-11-04T23:58:00.000000000",1016,478600.0]
["2019-11-04T16:58:15.000000000","2019-11-04T23:58:15.000000000",1019,33993.46]
["2019-11-04T16:58:15.000000000","2019-11-04T23:58:15.000000000",1018,479004.2]
["2019-11-04T16:58:30.000000000","2019-11-04T23:58:30.000000000",1017,478000.0]
["2019-11-04T16:58:30.000000000","2019-11-04T23:58:30.000000000",1020,2931784.0]
["2019-11-04T16:58:30.000000000","2019-11-04T23:58:30.000000000",1133,956.9375]
["2019-11-04T16:58:45.000000000","2019-11-04T23:58:45.000000000",1022,0.03111036]
["2019-11-04T16:58:45.000000000","2019-11-04T23:58:45.000000000",1130,810173001.8792]
["2019-11-04T16:59:00.000000000","2019-11-04T23:59:00.000000000",1021,276.4456]
["2019-11-04T16:59:00.000000000","2019-11-04T23:59:00.000000000",1016,478800.0]
["2019-11-04T16:59:15.000000000","2019-11-04T23:59:15.000000000",1019,33546.71]
["2019-11-04T16:59:15.000000000","2019-11-04T23:59:15.000000000",1018,479093.8]
["2019-11-04T16:59:30.000000000","2019-11-04T23:59:30.000000000",1017,478000.0]
["2019-11-04T16:59:30.000000000","2019-11-04T23:59:30.000000000",1020,2931784.0]
["2019-11-04T16:59:30.000000000","2019-11-04T23:59:30.000000000",1133,957.0021]
["2019-11-04T16:59:45.000000000","2019-11-04T23:59:45.000000000",1022,0.06888723]
["2019-11-04T16:59:45.000000000","2019-11-04T23:59:45.000000000",1130,810433051.12]
["2019-11-04T17:00:00.000000000","2019-11-05T00:00:00.000000000",1021,276.541]
["2019-11-04T17:00:00.000000000","2019-11-05T00:00:00.000000000",1016,478900.0]
["2019-11-04T17:00:15.000000000","2019-11-05T00:00:15.000000000",1019,33146.810000000005]
["2019-11-04T17:00:15.000000000","2019-11-05T00:00:15.000000000",1018,478750.0]
["2019-11-04T17:00:30.000000000","2019-11-05T00:00:30.000000000",1017,478000.0]
["2019-11-04T17:00:30.000000000","2019-11-05T00:00:30.000000000",1020,2931784.0]
["2019-11-04T17:00:30.000000000","2019-11-05T00:00:30.000000000",1133,956.7042]
["2019-11-04T17:00:45.000000000","2019-11-05T00:00:45.000000000",1022,0.03333253]
["2019-11-04T17:00:45.000000000","2019-11-05T00:00:45.000000000",1130,810517779.6776]
["2019-11-04T17:01:00.000000000","2019-11-05T00:01:00.000000000",1021,276.49]
["2019-11-04T17:01:00.000000000","2019-11-05T00:01:00.000000000",1016,478900.0]
["2019-11-04T17:01:15.000000000","2019-11-05T00:01:15.000000000",1019,32746.8]
["2019-11-04T17:01:15.000000000","2019-11-05T00:01:15.000000000",1018,478727.10000000003]
["2019-11-04T17:01:30.000000000","2019-11-05T00:01:30.000000000",1017,478000.0]
["2019-11-04T17:01:30.000000000","2019-11-05T00:01:30.000000000",1020,2931784.0]
["2019-11-04T17:01:30.000000000","2019-11-05T00:01:30.000000000",1133,956.9375]
["2019-11-04T17:01:45.000000000","2019-11-05T00:01:45.000000000",1022,0.0355547]
["2019-11-04T17:01:45.000000000","2019-11-05T00:01:45.000000000",1130,810589315.2072]
["2019-11-04T17:02:00.000000000","2019-11-05T00:02:00.000000000",1021,276.319]
["2019-11-04T17:02:00.000000000","2019-11-05T00:02:00.000000000",1016,479100.0]
["2019-11-04T17:02:15.000000000","2019-11-05T00:02:15.000000000",1019,32446.75]
["2019-11-04T17:02:15.000000000","2019-11-05T00:02:15.000000000",1018,478954.2]
["2019-11-04T17:02:30.000000000","2019-11-05T00:02:30.000000000",1017,478000.0]
["2019-11-04T17:02:30.000000000","2019-11-05T00:02:30.000000000",1020,2931784.0]
["2019-11-04T17:02:30.000000000","2019-11-05T00:02:30.000000000",1133,956.9708]
["2019-11-04T17:02:45.000000000","2019-11-05T00:02:45.000000000",1022,0.0644429]
["2019-11-04T17:02:45.000000000","2019-11-05T00:02:45.000000000",1130,810452694.0728]
["2019-11-04T17:03:00.000000000","2019-11-05T00:03:00.000000000",1021,276.3901]
["2019-11-04T17:03:00.000000000","2019-11-05T00:03:00.000000000",1016,479100.0]
["2019-11-04T17:03:15.000000000","2019-11-05T00:03:15.000000000",1019,32200.2]
["2019-11-04T17:03:15.000000000","2019-11-05T00:03:15.000000000",1018,478662.5]
["2019-11-04T17:03:30.000000000","2019-11-05T00:03:30.000000000",1017,478000.0]
["2019-11-04T17:03:30.000000000","2019-11-05T00:03:30.000000000",1020,2931784.0]
["2019-11-04T17:03:30.000000000","2019-11-05T00:03:30.000000000",1133,956.3333]
["2019-11-04T17:03:45.000000000","2019-11-05T00:03:45.000000000",1022,0.01555518]
["2019-11-04T17:03:45.000000000","2019-11-05T00:03:45.000000000",1130,809997094.8392]
["2019-11-04T17:04:00.000000000","2019-11-05T00:04:00.000000000",1021,276.2813]
["2019-11-04T17:04:00.000000000","2019-11-05T00:04:00.000000000",1016,478700.0]
["2019-11-04T17:04:15.000000000","2019-11-05T00:04:15.000000000",1019,31546.71]
["2019-11-04T17:04:15.000000000","2019-11-05T00:04:15.000000000",1018,478485.4]
["2019-11-04T17:04:30.000000000","2019-11-05T00:04:30.000000000",1017,478000.0]
["2019-11-04T17:04:30.000000000","2019-11-05T00:04:30.000000000",1020,2931784.0]
["2019-11-04T17:04:30.000000000","2019-11-05T00:04:30.000000000",1133,956.6625]
["2019-11-04T17:04:45.000000000","2019-11-05T00:04:45.000000000",1022,0.03333253]
["2019-11-04T17:04:45.000000000","2019-11-05T00:04:45.000000000",1130,809703916.4392]
["2019-11-04T17:05:00.000000000","2019-11-05T00:05:00.000000000",1021,276.4322]
["2019-11-04T17:05:00.000000000","2019-11-05T00:05:00.000000000",1016,478800.0]
["2019-11-04T17:05:15.000000000","2019-11-05T00:05:15.000000000",1019,31246.8]
["2019-11-04T17:05:15.000000000","2019-11-05T00:05:15.000000000",1018,479025.0]
["2019-11-04T17:05:30.000000000","2019-11-05T00:05:30.000000000",1017,478000.0]
["2019-11-04T17:05:30.000000000","2019-11-05T00:05:30.000000000",1020,2931784.0]
["2019-11-04T17:05:30.000000000","2019-11-05T00:05:30.000000000",1133,957.0688]
["2019-11-04T17:05:45.000000000","2019-11-05T00:05:45.000000000",1022,0.0]
["2019-11-04T17:05:45.000000000","2019-11-05T00:05:45.000000000",1130,810218151.3528]
["2019-11-04T17:06:00.000000000","2019-11-05T00:06:00.000000000",1021,276.41]
["2019-11-04T17:06:00.000000000","2019-11-05T00:06:00.000000000",1016,478600.0]
["2019-11-04T17:06:15.000000000","2019-11-05T00:06:15.000000000",1019,30846.76]
["2019-11-04T17:06:15.000000000","2019-11-05T00:06:15.000000000",1018,478614.6]
["2019-11-04T17:06:30.000000000","2019-11-05T00:06:30.000000000",1017,478000.0]
["2019-11-04T17:06:30.000000000","2019-11-05T00:06:30.000000000",1020,2931784.0]
["2019-11-04T17:06:30.000000000","2019-11-05T00:06:30.000000000",1133,956.5646]
["2019-11-04T17:06:45.000000000","2019-11-05T00:06:45.000000000",1022,0.0]
["2019-11-04T17:06:45.000000000","2019-11-05T00:06:45.000000000",1130,809535045.6808]
["2019-11-04T17:07:00.000000000","2019-11-05T00:07:00.000000000",1021,276.1059]
["2019-11-04T17:07:00.000000000","2019-11-05T00:07:00.000000000",1016,478100.0]
["2019-11-04T17:07:15.000000000","2019-11-05T00:07:15.000000000",1019,30446.75]
["2019-11-04T17:07:15.000000000","2019-11-05T00:07:15.000000000",1018,478675.0]
["2019-11-04T17:07:30.000000000","2019-11-05T00:07:30.000000000",1017,477733.3]
["2019-11-04T17:07:30.000000000","2019-11-05T00:07:30.000000000",1020,2931784.0]
["2019-11-04T17:07:30.000000000","2019-11-05T00:07:30.000000000",1133,956.325]
["2019-11-04T17:07:45.000000000","2019-11-05T00:07:45.000000000",1022,0.03333253]
["2019-11-04T17:07:45.000000000","2019-11-05T00:07:45.000000000",1130,809241867.2808]
["2019-11-04T17:08:00.000000000","2019-11-05T00:08:00.000000000",1021,276.2014]
["2019-11-04T17:08:00.000000000","2019-11-05T00:08:00.000000000",1016,477600.0]
["2019-11-04T17:08:15.000000000","2019-11-05T00:08:15.000000000",1019,30146.809999999998]
["2019-11-04T17:08:15.000000000","2019-11-05T00:08:15.000000000",1018,477697.9]
["2019-11-04T17:08:30.000000000","2019-11-05T00:08:30.000000000",1017,478000.0]
["2019-11-04T17:08:30.000000000","2019-11-05T00:08:30.000000000",1020,2931784.0]
["2019-11-04T17:08:30.000000000","2019-11-05T00:08:30.000000000",1133,956.3271]
["2019-11-04T17:08:45.000000000","2019-11-05T00:08:45.000000000",1022,0.0355547]
["2019-11-04T17:08:45.000000000","2019-11-05T00:08:45.000000000",1130,809554688.6336]
["2019-11-04T17:09:00.000000000","2019-11-05T00:09:00.000000000",1021,276.1526]
["2019-11-04T17:09:00.000000000","2019-11-05T00:09:00.000000000",1016,478200.0]
["2019-11-04T17:09:15.000000000","2019-11-05T00:09:15.000000000",1019,29846.76]
["2019-11-04T17:09:15.000000000","2019-11-05T00:09:15.000000000",1018,478483.3]
["2019-11-04T17:09:30.000000000","2019-11-05T00:09:30.000000000",1017,478000.0]
["2019-11-04T17:09:30.000000000","2019-11-05T00:09:30.000000000",1020,2931784.0]
["2019-11-04T17:09:30.000000000","2019-11-05T00:09:30.000000000",1133,956.8208]
["2019-11-04T17:09:45.000000000","2019-11-05T00:09:45.000000000",1022,0.03333253]
["2019-11-04T17:09:45.000000000","2019-11-05T00:09:45.000000000",1130,809723852.5704]
["2019-11-04T17:10:00.000000000","2019-11-05T00:10:00.000000000",1021,276.1571]
["2019-11-04T17:10:00.000000000","2019-11-05T00:10:00.000000000",1016,477900.0]
["2019-11-04T17:10:15.000000000","2019-11-05T00:10:15.000000000",1019,29446.75]
["2019-11-04T17:10:15.000000000","2019-11-05T00:10:15.000000000",1018,478547.9]
["2019-11-04T17:10:30.000000000","2019-11-05T00:10:30.000000000",1017,478000.0]
["2019-11-04T17:10:30.000000000","2019-11-05T00:10:30.000000000",1020,2931784.0]
["2019-11-04T17:10:30.000000000","2019-11-05T00:10:30.000000000",1133,956.6229]
["2019-11-04T17:10:45.000000000","2019-11-05T00:10:45.000000000",1022,0.0]
["2019-11-04T17:10:45.000000000","2019-11-05T00:10:45.000000000",1130,809645573.9376]
["2019-11-04T17:11:00.000000000","2019-11-05T00:11:00.000000000",1021,276.188]
["2019-11-04T17:11:00.000000000","2019-11-05T00:11:00.000000000",1016,478500.0]
["2019-11-04T17:11:15.000000000","2019-11-05T00:11:15.000000000",1019,29146.809999999998]
["2019-11-04T17:11:15.000000000","2019-11-05T00:11:15.000000000",1018,478620.8]
["2019-11-04T17:11:30.000000000","2019-11-05T00:11:30.000000000",1017,478000.0]
["2019-11-04T17:11:30.000000000","2019-11-05T00:11:30.000000000",1020,2931784.0]
["2019-11-04T17:11:30.000000000","2019-11-05T00:11:30.000000000",1133,956.5854]
["2019-11-04T17:11:45.000000000","2019-11-05T00:11:45.000000000",1022,0.06666507]
["2019-11-04T17:11:45.000000000","2019-11-05T00:11:45.000000000",1130,809684566.6648]
["2019-11-04T17:12:00.000000000","2019-11-05T00:12:00.000000000",1021,276.1903]
["2019-11-04T17:12:00.000000000","2019-11-05T00:12:00.000000000",1016,478500.0]
["2019-11-04T17:12:15.000000000","2019-11-05T00:12:15.000000000",1019,28846.76]
["2019-11-04T17:12:15.000000000","2019-11-05T00:12:15.000000000",1018,479570.80000000005]
["2019-11-04T17:12:30.000000000","2019-11-05T00:12:30.000000000",1017,478000.0]
["2019-11-04T17:12:30.000000000","2019-11-05T00:12:30.000000000",1020,2931784.0]
["2019-11-04T17:12:30.000000000","2019-11-05T00:12:30.000000000",1133,957.8917]
["2019-11-04T17:12:45.000000000","2019-11-05T00:12:45.000000000",1022,0.03333253]
["2019-11-04T17:12:45.000000000","2019-11-05T00:12:45.000000000",1130,809971001.9616]
["2019-11-04T17:13:00.000000000","2019-11-05T00:13:00.000000000",1021,276.1858]
["2019-11-04T17:13:00.000000000","2019-11-05T00:13:00.000000000",1016,479000.0]
["2019-11-04T17:13:15.000000000","2019-11-05T00:13:15.000000000",1019,28493.46]
["2019-11-04T17:13:15.000000000","2019-11-05T00:13:15.000000000",1018,478239.6]
["2019-11-04T17:13:30.000000000","2019-11-05T00:13:30.000000000",1017,478000.0]
["2019-11-04T17:13:30.000000000","2019-11-05T00:13:30.000000000",1020,2931784.0]
["2019-11-04T17:13:30.000000000","2019-11-05T00:13:30.000000000",1133,956.1792]
["2019-11-04T17:13:45.000000000","2019-11-05T00:13:45.000000000",1022,0.01777735]
["2019-11-04T17:13:45.000000000","2019-11-05T00:13:45.000000000",1130,810081530.2184]
["2019-11-04T17:14:00.000000000","2019-11-05T00:14:00.000000000",1021,276.2856]
["2019-11-04T17:14:00.000000000","2019-11-05T00:14:00.000000000",1016,478900.0]
["2019-11-04T17:14:15.000000000","2019-11-05T00:14:15.000000000",1019,28146.809999999998]
["2019-11-04T17:14:15.000000000","2019-11-05T00:14:15.000000000",1018,479587.5]
["2019-11-04T17:14:30.000000000","2019-11-05T00:14:30.000000000",1017,478000.0]
["2019-11-04T17:14:30.000000000","2019-11-05T00:14:30.000000000",1020,2931784.0]
["2019-11-04T17:14:30.000000000","2019-11-05T00:14:30.000000000",1133,956.5313]
["2019-11-04T17:14:45.000000000","2019-11-05T00:14:45.000000000",1022,0.03333253]
["2019-11-04T17:14:45.000000000","2019-11-05T00:14:45.000000000",1130,809697466.5144]
["2019-11-04T17:15:00.000000000","2019-11-05T00:15:00.000000000",1021,276.1503]
["2019-11-04T17:15:00.000000000","2019-11-05T00:15:00.000000000",1016,478600.0]
["2019-11-04T17:15:15.000000000","2019-11-05T00:15:15.000000000",1019,27846.76]
["2019-11-04T17:15:15.000000000","2019-11-05T00:15:15.000000000",1018,479845.8]
["2019-11-04T17:15:30.000000000","2019-11-05T00:15:30.000000000",1017,478000.0]
["2019-11-04T17:15:30.000000000","2019-11-05T00:15:30.000000000",1020,2931784.0]
["2019-11-04T17:15:30.000000000","2019-11-05T00:15:30.000000000",1133,957.8583]
["2019-11-04T17:15:45.000000000","2019-11-05T00:15:45.000000000",1022,0.0]
["2019-11-04T17:15:45.000000000","2019-11-05T00:15:45.000000000",1130,809391681.4432]
["2019-11-04T17:16:00.000000000","2019-11-05T00:16:00.000000000",1021,276.1081]
["2019-11-04T17:16:00.000000000","2019-11-05T00:16:00.000000000",1016,479000.0]
["2019-11-04T17:16:15.000000000","2019-11-05T00:16:15.000000000",1019,27546.71]
["2019-11-04T17:16:15.000000000","2019-11-05T00:16:15.000000000",1018,478572.9]
["2019-11-04T17:16:30.000000000","2019-11-05T00:16:30.000000000",1017,478000.0]
["2019-11-04T17:16:30.000000000","2019-11-05T00:16:30.000000000",1020,2931784.0]
["2019-11-04T17:16:30.000000000","2019-11-05T00:16:30.000000000",1133,956.0417]
["2019-11-04T17:16:45.000000000","2019-11-05T00:16:45.000000000",1022,0.03333253]
["2019-11-04T17:16:45.000000000","2019-11-05T00:16:45.000000000",1130,809678116.74]
["2019-11-04T17:17:00.000000000","2019-11-05T00:17:00.000000000",1021,275.9261]
["2019-11-04T17:17:00.000000000","2019-11-05T00:17:00.000000000",1016,478800.0]
["2019-11-04T17:17:15.000000000","2019-11-05T00:17:15.000000000",1019,27246.8]
["2019-11-04T17:17:15.000000000","2019-11-05T00:17:15.000000000",1018,478189.6]
["2019-11-04T17:17:30.000000000","2019-11-05T00:17:30.000000000",1017,478000.0]
["2019-11-04T17:17:30.000000000","2019-11-05T00:17:30.000000000",1020,2931784.0]
["2019-11-04T17:17:30.000000000","2019-11-05T00:17:30.000000000",1133,956.1104]
["2019-11-04T17:17:45.000000000","2019-11-05T00:17:45.000000000",1022,0.01777735]
["2019-11-04T17:17:45.000000000","2019-11-05T00:17:45.000000000",1130,809346238.7912]
["2019-11-04T17:18:00.000000000","2019-11-05T00:18:00.000000000",1021,276.339]
["2019-11-04T17:18:00.000000000","2019-11-05T00:18:00.000000000",1016,479200.0]
["2019-11-04T17:18:15.000000000","2019-11-05T00:18:15.000000000",1019,26946.75]
["2019-11-04T17:18:15.000000000","2019-11-05T00:18:15.000000000",1018,479479.2]
["2019-11-04T17:18:30.000000000","2019-11-05T00:18:30.000000000",1017,478000.0]
["2019-11-04T17:18:30.000000000","2019-11-05T00:18:30.000000000",1020,2931784.0]
["2019-11-04T17:18:30.000000000","2019-11-05T00:18:30.000000000",1133,956.5396]
["2019-11-04T17:18:45.000000000","2019-11-05T00:18:45.000000000",1022,0.0]
["2019-11-04T17:18:45.000000000","2019-11-05T00:18:45.000000000",1130,809469960.076]
["2019-11-04T17:19:00.000000000","2019-11-05T00:19:00.000000000",1021,276.1837]
["2019-11-04T17:19:00.000000000","2019-11-05T00:19:00.000000000",1016,478700.0]
["2019-11-04T17:19:15.000000000","2019-11-05T00:19:15.000000000",1019,26646.809999999998]
["2019-11-04T17:19:15.000000000","2019-11-05T00:19:15.000000000",1018,478554.19999999995]
["2019-11-04T17:19:30.000000000","2019-11-05T00:19:30.000000000",1017,478000.0]
["2019-11-04T17:19:30.000000000","2019-11-05T00:19:30.000000000",1020,2931784.0]
["2019-11-04T17:19:30.000000000","2019-11-05T00:19:30.000000000",1133,957.2771]
["2019-11-04T17:19:45.000000000","2019-11-05T00:19:45.000000000",1022,0.01777735]
["2019-11-04T17:19:45.000000000","2019-11-05T00:19:45.000000000",1130,809645867.116]
["2019-11-04T17:20:00.000000000","2019-11-05T00:20:00.000000000",1021,276.3124]
["2019-11-04T17:20:00.000000000","2019-11-05T00:20:00.000000000",1016,478600.0]
["2019-11-04T17:20:15.000000000","2019-11-05T00:20:15.000000000",1019,26346.76]
["2019-11-04T17:20:15.000000000","2019-11-05T00:20:15.000000000",1018,479656.3]
["2019-11-04T17:20:30.000000000","2019-11-05T00:20:30.000000000",1017,478000.0]
["2019-11-04T17:20:30.000000000","2019-11-05T00:20:30.000000000",1020,2931784.0]
["2019-11-04T17:20:30.000000000","2019-11-05T00:20:30.000000000",1133,957.8396]
["2019-11-04T17:20:45.000000000","2019-11-05T00:20:45.000000000",1022,0.0]
["2019-11-04T17:20:45.000000000","2019-11-05T00:20:45.000000000",1130,809873373.5544]
["2019-11-04T17:21:00.000000000","2019-11-05T00:21:00.000000000",1021,276.188]
["2019-11-04T17:21:00.000000000","2019-11-05T00:21:00.000000000",1016,478900.0]
["2019-11-04T17:21:15.000000000","2019-11-05T00:21:15.000000000",1019,26046.71]
["2019-11-04T17:21:15.000000000","2019-11-05T00:21:15.000000000",1018,479843.8]
["2019-11-04T17:21:30.000000000","2019-11-05T00:21:30.000000000",1017,478000.0]
["2019-11-04T17:21:30.000000000","2019-11-05T00:21:30.000000000",1020,2931784.0]
["2019-11-04T17:21:30.000000000","2019-11-05T00:21:30.000000000",1133,957.8208]
["2019-11-04T17:21:45.000000000","2019-11-05T00:21:45.000000000",1022,0.01555518]
["2019-11-04T17:21:45.000000000","2019-11-05T00:21:45.000000000",1130,809899173.2536]
["2019-11-04T17:22:00.000000000","2019-11-05T00:22:00.000000000",1021,276.2147]
["2019-11-04T17:22:00.000000000","2019-11-05T00:22:00.000000000",1016,478500.0]
["2019-11-04T17:22:15.000000000","2019-11-05T00:22:15.000000000",1019,25846.76]
["2019-11-04T17:22:15.000000000","2019-11-05T00:22:15.000000000",1018,479416.7]
["2019-11-04T17:22:30.000000000","2019-11-05T00:22:30.000000000",1017,478000.0]
["2019-11-04T17:22:30.000000000","2019-11-05T00:22:30.000000000",1020,2931784.0]
["2019-11-04T17:22:30.000000000","2019-11-05T00:22:30.000000000",1133,957.6271]
["2019-11-04T17:22:45.000000000","2019-11-05T00:22:45.000000000",1022,0.03333253]
["2019-11-04T17:22:45.000000000","2019-11-05T00:22:45.000000000",1130,809144825.2304]
["2019-11-04T17:23:00.000000000","2019-11-05T00:23:00.000000000",1021,275.9194]
["2019-11-04T17:23:00.000000000","2019-11-05T00:23:00.000000000",1016,478800.0]
["2019-11-04T17:23:15.000000000","2019-11-05T00:23:15.000000000",1019,25500.0]
["2019-11-04T17:23:15.000000000","2019-11-05T00:23:15.000000000",1018,479568.8]
["2019-11-04T17:23:30.000000000","2019-11-05T00:23:30.000000000",1017,478000.0]
["2019-11-04T17:23:30.000000000","2019-11-05T00:23:30.000000000",1020,2931784.0]
["2019-11-04T17:23:30.000000000","2019-11-05T00:23:30.000000000",1133,957.4333]
["2019-11-04T17:23:45.000000000","2019-11-05T00:23:45.000000000",1022,0.05110988]
["2019-11-04T17:23:45.000000000","2019-11-05T00:23:45.000000000",1130,809502502.8784]
["2019-11-04T17:24:00.000000000","2019-11-05T00:24:00.000000000",1021,276.0992]
["2019-11-04T17:24:00.000000000","2019-11-05T00:24:00.000000000",1016,479200.0]
["2019-11-04T17:24:15.000000000","2019-11-05T00:24:15.000000000",1019,25246.8]
["2019-11-04T17:24:15.000000000","2019-11-05T00:24:15.000000000",1018,479268.7]
["2019-11-04T17:24:30.000000000","2019-11-05T00:24:30.000000000",1017,478000.0]
["2019-11-04T17:24:30.000000000","2019-11-05T00:24:30.000000000",1020,2931784.0]
["2019-11-04T17:24:30.000000000","2019-11-05T00:24:30.000000000",1133,957.4604]
["2019-11-04T17:24:45.000000000","2019-11-05T00:24:45.000000000",1022,0.03333253]
["2019-11-04T17:24:45.000000000","2019-11-05T00:24:45.000000000",1130,809632380.9096]
["2019-11-04T17:25:00.000000000","2019-11-05T00:25:00.000000000",1021,276.1037]
["2019-11-04T17:25:00.000000000","2019-11-05T00:25:00.000000000",1016,478500.0]
["2019-11-04T17:25:15.000000000","2019-11-05T00:25:15.000000000",1019,25046.71]
["2019-11-04T17:25:15.000000000","2019-11-05T00:25:15.000000000",1018,479187.5]
["2019-11-04T17:25:30.000000000","2019-11-05T00:25:30.000000000",1017,478000.0]
["2019-11-04T17:25:30.000000000","2019-11-05T00:25:30.000000000",1020,2931784.0]
["2019-11-04T17:25:30.000000000","2019-11-05T00:25:30.000000000",1133,957.2104]
["2019-11-04T17:25:45.000000000","2019-11-05T00:25:45.000000000",1022,0.05110988]
["2019-11-04T17:25:45.000000000","2019-11-05T00:25:45.000000000",1130,808675739.7904]
["2019-11-04T17:26:00.000000000","2019-11-05T00:26:00.000000000",1021,275.9771]
["2019-11-04T17:26:00.000000000","2019-11-05T00:26:00.000000000",1016,478500.0]
["2019-11-04T17:26:15.000000000","2019-11-05T00:26:15.000000000",1019,24900.15]
["2019-11-04T17:26:15.000000000","2019-11-05T00:26:15.000000000",1018,479158.3]
["2019-11-04T17:26:30.000000000","2019-11-05T00:26:30.000000000",1017,478000.0]
["2019-11-04T17:26:30.000000000","2019-11-05T00:26:30.000000000",1020,2931784.0]
["2019-11-04T17:26:30.000000000","2019-11-05T00:26:30.000000000",1133,957.25]
["2019-11-04T17:26:45.000000000","2019-11-05T00:26:45.000000000",1022,0.01555518]
["2019-11-04T17:26:45.000000000","2019-11-05T00:26:45.000000000",1130,808988267.9648]
["2019-11-04T17:27:00.000000000","2019-11-05T00:27:00.000000000",1021,275.8906]
["2019-11-04T17:27:00.000000000","2019-11-05T00:27:00.000000000",1016,478700.0]
["2019-11-04T17:27:15.000000000","2019-11-05T00:27:15.000000000",1019,24500.0]
["2019-11-04T17:27:15.000000000","2019-11-05T00:27:15.000000000",1018,479185.4]
["2019-11-04T17:27:30.000000000","2019-11-05T00:27:30.000000000",1017,478000.0]
["2019-11-04T17:27:30.000000000","2019-11-05T00:27:30.000000000",1020,2931784.0]
["2019-11-04T17:27:30.000000000","2019-11-05T00:27:30.000000000",1133,957.1167]
["2019-11-04T17:27:45.000000000","2019-11-05T00:27:45.000000000",1022,0.01777735]
["2019-11-04T17:27:45.000000000","2019-11-05T00:27:45.000000000",1130,808955725.1624]
["2019-11-04T17:28:00.000000000","2019-11-05T00:28:00.000000000",1021,275.8862]
["2019-11-04T17:28:00.000000000","2019-11-05T00:28:00.000000000",1016,478500.0]
["2019-11-04T17:28:15.000000000","2019-11-05T00:28:15.000000000",1019,24300.05]
["2019-11-04T17:28:15.000000000","2019-11-05T00:28:15.000000000",1018,479025.0]
["2019-11-04T17:28:30.000000000","2019-11-05T00:28:30.000000000",1017,478000.0]
["2019-11-04T17:28:30.000000000","2019-11-05T00:28:30.000000000",1020,2931784.0]
["2019-11-04T17:28:30.000000000","2019-11-05T00:28:30.000000000",1133,956.9771]
["2019-11-04T17:28:45.000000000","2019-11-05T00:28:45.000000000",1022,0.03333253]
["2019-11-04T17:28:45.000000000","2019-11-05T00:28:45.000000000",1130,808500125.9288]
["2019-11-04T17:29:00.000000000","2019-11-05T00:29:00.000000000",1021,275.7241]
["2019-11-04T17:29:00.000000000","2019-11-05T00:29:00.000000000",1016,478300.0]
["2019-11-04T17:29:15.000000000","2019-11-05T00:29:15.000000000",1019,24046.71]
["2019-11-04T17:29:15.000000000","2019-11-05T00:29:15.000000000",1018,478862.5]
["2019-11-04T17:29:30.000000000","2019-11-05T00:29:30.000000000",1017,478000.0]
["2019-11-04T17:29:30.000000000","2019-11-05T00:29:30.000000000",1020,2931784.0]
["2019-11-04T17:29:30.000000000","2019-11-05T00:29:30.000000000",1133,956.7437]
["2019-11-04T17:29:45.000000000","2019-11-05T00:29:45.000000000",1022,0.04888771]
["2019-11-04T17:29:45.000000000","2019-11-05T00:29:45.000000000",1130,808460840.0232]
["2019-11-04T17:30:00.000000000","2019-11-05T00:30:00.000000000",1021,275.7218]
["2019-11-04T17:30:00.000000000","2019-11-05T00:30:00.000000000",1016,478400.0]
["2019-11-04T17:30:15.000000000","2019-11-05T00:30:15.000000000",1019,23846.76]
["2019-11-04T17:30:15.000000000","2019-11-05T00:30:15.000000000",1018,477400.0]
["2019-11-04T17:30:30.000000000","2019-11-05T00:30:30.000000000",1017,478000.0]
["2019-11-04T17:30:30.000000000","2019-11-05T00:30:30.000000000",1020,2931784.0]
["2019-11-04T17:30:30.000000000","2019-11-05T00:30:30.000000000",1133,956.6292]
["2019-11-04T17:30:45.000000000","2019-11-05T00:30:45.000000000",1022,0.03111036]
["2019-11-04T17:30:45.000000000","2019-11-05T00:30:45.000000000",1130,808903539.4072]
["2019-11-04T17:31:00.000000000","2019-11-05T00:31:00.000000000",1021,275.8706]
["2019-11-04T17:31:00.000000000","2019-11-05T00:31:00.000000000",1016,478600.0]
["2019-11-04T17:31:15.000000000","2019-11-05T00:31:15.000000000",1019,23600.100000000002]
["2019-11-04T17:31:15.000000000","2019-11-05T00:31:15.000000000",1018,479191.7]
["2019-11-04T17:31:30.000000000","2019-11-05T00:31:30.000000000",1017,478000.0]
["2019-11-04T17:31:30.000000000","2019-11-05T00:31:30.000000000",1020,2931784.0]
["2019-11-04T17:31:30.000000000","2019-11-05T00:31:30.000000000",1133,957.2854]
["2019-11-04T17:31:45.000000000","2019-11-05T00:31:45.000000000",1022,0.03333253]
["2019-11-04T17:31:45.000000000","2019-11-05T00:31:45.000000000",1130,808805911.0]
["2019-11-04T17:32:00.000000000","2019-11-05T00:32:00.000000000",1021,275.8195]
["2019-11-04T17:32:00.000000000","2019-11-05T00:32:00.000000000",1016,478400.0]
["2019-11-04T17:32:15.000000000","2019-11-05T00:32:15.000000000",1019,23400.15]
["2019-11-04T17:32:15.000000000","2019-11-05T00:32:15.000000000",1018,479237.5]
["2019-11-04T17:32:30.000000000","2019-11-05T00:32:30.000000000",1017,478000.0]
["2019-11-04T17:32:30.000000000","2019-11-05T00:32:30.000000000",1020,2931784.0]
["2019-11-04T17:32:30.000000000","2019-11-05T00:32:30.000000000",1133,956.9917]
["2019-11-04T17:32:45.000000000","2019-11-05T00:32:45.000000000",1022,0.03333253]
["2019-11-04T17:32:45.000000000","2019-11-05T00:32:45.000000000",1130,809098796.2216]
["2019-11-04T17:33:00.000000000","2019-11-05T00:33:00.000000000",1021,275.9372]
["2019-11-04T17:33:00.000000000","2019-11-05T00:33:00.000000000",1016,478500.0]
["2019-11-04T17:33:15.000000000","2019-11-05T00:33:15.000000000",1019,23146.809999999998]
["2019-11-04T17:33:15.000000000","2019-11-05T00:33:15.000000000",1018,479137.5]
["2019-11-04T17:33:30.000000000","2019-11-05T00:33:30.000000000",1017,478000.0]
["2019-11-04T17:33:30.000000000","2019-11-05T00:33:30.000000000",1020,2931784.0]
["2019-11-04T17:33:30.000000000","2019-11-05T00:33:30.000000000",1133,957.2104]
["2019-11-04T17:33:45.000000000","2019-11-05T00:33:45.000000000",1022,0.04888771]
["2019-11-04T17:33:45.000000000","2019-11-05T00:33:45.000000000",1130,809242160.4592]
["2019-11-04T17:34:00.000000000","2019-11-05T00:34:00.000000000",1021,275.9528]
["2019-11-04T17:34:00.000000000","2019-11-05T00:34:00.000000000",1016,478700.0]
["2019-11-04T17:34:15.000000000","2019-11-05T00:34:15.000000000",1019,22946.75]
["2019-11-04T17:34:15.000000000","2019-11-05T00:34:15.000000000",1018,479472.89999999997]
["2019-11-04T17:34:30.000000000","2019-11-05T00:34:30.000000000",1017,478000.0]
["2019-11-04T17:34:30.000000000","2019-11-05T00:34:30.000000000",1020,2931784.0]
["2019-11-04T17:34:30.000000000","2019-11-05T00:34:30.000000000",1133,957.4625]
["2019-11-04T17:34:45.000000000","2019-11-05T00:34:45.000000000",1022,0.03333253]
["2019-11-04T17:34:45.000000000","2019-11-05T00:34:45.000000000",1130,808942825.3128]
["2019-11-04T17:35:00.000000000","2019-11-05T00:35:00.000000000",1021,275.9083]
["2019-11-04T17:35:00.000000000","2019-11-05T00:35:00.000000000",1016,478300.0]
["2019-11-04T17:35:15.000000000","2019-11-05T00:35:15.000000000",1019,22646.809999999998]
["2019-11-04T17:35:15.000000000","2019-11-05T00:35:15.000000000",1018,479466.7]
["2019-11-04T17:35:30.000000000","2019-11-05T00:35:30.000000000",1017,478000.0]
["2019-11-04T17:35:30.000000000","2019-11-05T00:35:30.000000000",1020,2931784.0]
["2019-11-04T17:35:30.000000000","2019-11-05T00:35:30.000000000",1133,957.4542]
["2019-11-04T17:35:45.000000000","2019-11-05T00:35:45.000000000",1022,0.06888723]
["2019-11-04T17:35:45.000000000","2019-11-05T00:35:45.000000000",1130,809150688.7984]
["2019-11-04T17:36:00.000000000","2019-11-05T00:36:00.000000000",1021,276.0592]
["2019-11-04T17:36:00.000000000","2019-11-05T00:36:00.000000000",1016,477900.0]
["2019-11-04T17:36:15.000000000","2019-11-05T00:36:15.000000000",1019,22500.0]
["2019-11-04T17:36:15.000000000","2019-11-05T00:36:15.000000000",1018,479737.5]
["2019-11-04T17:36:30.000000000","2019-11-05T00:36:30.000000000",1017,478000.0]
["2019-11-04T17:36:30.000000000","2019-11-05T00:36:30.000000000",1020,2931784.0]
["2019-11-04T17:36:30.000000000","2019-11-05T00:36:30.000000000",1133,957.4792]
["2019-11-04T17:36:45.000000000","2019-11-05T00:36:45.000000000",1022,0.01777735]
["2019-11-04T17:36:45.000000000","2019-11-05T00:36:45.000000000",1130,808760175.1696]
["2019-11-04T17:37:00.000000000","2019-11-05T00:37:00.000000000",1021,275.6574]
["2019-11-04T17:37:00.000000000","2019-11-05T00:37:00.000000000",1016,478800.0]
["2019-11-04T17:37:15.000000000","2019-11-05T00:37:15.000000000",1019,22400.15]
["2019-11-04T17:37:15.000000000","2019-11-05T00:37:15.000000000",1018,477729.2]
["2019-11-04T17:37:30.000000000","2019-11-05T00:37:30.000000000",1017,477733.3]
["2019-11-04T17:37:30.000000000","2019-11-05T00:37:30.000000000",1020,2931784.0]
["2019-11-04T17:37:30.000000000","2019-11-05T00:37:30.000000000",1133,956.8354]
["2019-11-04T17:37:45.000000000","2019-11-05T00:37:45.000000000",1022,0.03333253]
["2019-11-04T17:37:45.000000000","2019-11-05T00:37:45.000000000",1130,808493676.004]
["2019-11-04T17:38:00.000000000","2019-11-05T00:38:00.000000000",1021,275.602]
["2019-11-04T17:38:00.000000000","2019-11-05T00:38:00.000000000",1016,478500.0]
["2019-11-04T17:38:15.000000000","2019-11-05T00:38:15.000000000",1019,22046.71]
["2019-11-04T17:38:15.000000000","2019-11-05T00:38:15.000000000",1018,479445.80000000005]
["2019-11-04T17:38:30.000000000","2019-11-05T00:38:30.000000000",1017,478000.0]
["2019-11-04T17:38:30.000000000","2019-11-05T00:38:30.000000000",1020,2931784.0]
["2019-11-04T17:38:30.000000000","2019-11-05T00:38:30.000000000",1133,957.3687]
["2019-11-04T17:38:45.000000000","2019-11-05T00:38:45.000000000",1022,0.0355547]
["2019-11-04T17:38:45.000000000","2019-11-05T00:38:45.000000000",1130,808220140.5568]
["2019-11-04T17:39:00.000000000","2019-11-05T00:39:00.000000000",1021,275.5997]
["2019-11-04T17:39:00.000000000","2019-11-05T00:39:00.000000000",1016,478100.0]
["2019-11-04T17:39:15.000000000","2019-11-05T00:39:15.000000000",1019,21900.15]
["2019-11-04T17:39:15.000000000","2019-11-05T00:39:15.000000000",1018,479500.0]
["2019-11-04T17:39:30.000000000","2019-11-05T00:39:30.000000000",1017,478000.0]
["2019-11-04T17:39:30.000000000","2019-11-05T00:39:30.000000000",1020,2931784.0]
["2019-11-04T17:39:30.000000000","2019-11-05T00:39:30.000000000",1133,957.5]
["2019-11-04T17:39:45.000000000","2019-11-05T00:39:45.000000000",1022,0.04888771]
["2019-11-04T17:39:45.000000000","2019-11-05T00:39:45.000000000",1130,808949275.2376]
["2019-11-04T17:40:00.000000000","2019-11-05T00:40:00.000000000",1021,275.8173]
["2019-11-04T17:40:00.000000000","2019-11-05T00:40:00.000000000",1016,477800.0]
["2019-11-04T17:40:15.000000000","2019-11-05T00:40:15.000000000",1019,21646.809999999998]
["2019-11-04T17:40:15.000000000","2019-11-05T00:40:15.000000000",1018,479572.9]
["2019-11-04T17:40:30.000000000","2019-11-05T00:40:30.000000000",1017,478000.0]
["2019-11-04T17:40:30.000000000","2019-11-05T00:40:30.000000000",1020,2931784.0]
["2019-11-04T17:40:30.000000000","2019-11-05T00:40:30.000000000",1133,957.725]
["2019-11-04T17:40:45.000000000","2019-11-05T00:40:45.000000000",1022,0.03111036]
["2019-11-04T17:40:45.000000000","2019-11-05T00:40:45.000000000",1130,808812360.9248]
["2019-11-04T17:41:00.000000000","2019-11-05T00:41:00.000000000",1021,275.9949]
["2019-11-04T17:41:00.000000000","2019-11-05T00:41:00.000000000",1016,478400.0]
["2019-11-04T17:41:15.000000000","2019-11-05T00:41:15.000000000",1019,21400.15]
["2019-11-04T17:41:15.000000000","2019-11-05T00:41:15.000000000",1018,479408.3]
["2019-11-04T17:41:30.000000000","2019-11-05T00:41:30.000000000",1017,476000.0]
["2019-11-04T17:41:30.000000000","2019-11-05T00:41:30.000000000",1020,2931784.0]
["2019-11-04T17:41:30.000000000","2019-11-05T00:41:30.000000000",1133,955.4438]
["2019-11-04T17:41:45.000000000","2019-11-05T00:41:45.000000000",1022,0.06666507]
["2019-11-04T17:41:45.000000000","2019-11-05T00:41:45.000000000",1130,808851646.8304]
["2019-11-04T17:42:00.000000000","2019-11-05T00:42:00.000000000",1021,275.8195]
["2019-11-04T17:42:00.000000000","2019-11-05T00:42:00.000000000",1016,478200.0]
["2019-11-04T17:42:15.000000000","2019-11-05T00:42:15.000000000",1019,21300.05]
["2019-11-04T17:42:15.000000000","2019-11-05T00:42:15.000000000",1018,479339.60000000003]
["2019-11-04T17:42:30.000000000","2019-11-05T00:42:30.000000000",1017,476266.7]
["2019-11-04T17:42:30.000000000","2019-11-05T00:42:30.000000000",1020,2931784.0]
["2019-11-04T17:42:30.000000000","2019-11-05T00:42:30.000000000",1133,953.9438]
["2019-11-04T17:42:45.000000000","2019-11-05T00:42:45.000000000",1022,0.05110988]
["2019-11-04T17:42:45.000000000","2019-11-05T00:42:45.000000000",1130,808363504.7944]
["2019-11-04T17:43:00.000000000","2019-11-05T00:43:00.000000000",1021,275.8661]
["2019-11-04T17:43:00.000000000","2019-11-05T00:43:00.000000000",1016,478400.0]
["2019-11-04T17:43:15.000000000","2019-11-05T00:43:15.000000000",1019,21046.71]
["2019-11-04T17:43:15.000000000","2019-11-05T00:43:15.000000000",1018,479485.4]
["2019-11-04T17:43:30.000000000","2019-11-05T00:43:30.000000000",1017,478000.0]
["2019-11-04T17:43:30.000000000","2019-11-05T00:43:30.000000000",1020,2931784.0]
["2019-11-04T17:43:30.000000000","2019-11-05T00:43:30.000000000",1133,957.3312]
["2019-11-04T17:43:45.000000000","2019-11-05T00:43:45.000000000",1022,0.0]
["2019-11-04T17:43:45.000000000","2019-11-05T00:43:45.000000000",1130,808760468.348]
["2019-11-04T17:44:00.000000000","2019-11-05T00:44:00.000000000",1021,275.8906]
["2019-11-04T17:44:00.000000000","2019-11-05T00:44:00.000000000",1016,478400.0]
["2019-11-04T17:44:15.000000000","2019-11-05T00:44:15.000000000",1019,20846.76]
["2019-11-04T17:44:15.000000000","2019-11-05T00:44:15.000000000",1018,479637.5]
["2019-11-04T17:44:30.000000000","2019-11-05T00:44:30.000000000",1017,478000.0]
["2019-11-04T17:44:30.000000000","2019-11-05T00:44:30.000000000",1020,2931784.0]
["2019-11-04T17:44:30.000000000","2019-11-05T00:44:30.000000000",1133,957.7104]
["2019-11-04T17:44:45.000000000","2019-11-05T00:44:45.000000000",1022,0.05333205]
["2019-11-04T17:44:45.000000000","2019-11-05T00:44:45.000000000",1130,808851353.652]
["2019-11-04T17:45:00.000000000","2019-11-05T00:45:00.000000000",1021,275.7662]
["2019-11-04T17:45:00.000000000","2019-11-05T00:45:00.000000000",1016,478400.0]
["2019-11-04T17:45:15.000000000","2019-11-05T00:45:15.000000000",1019,20746.8]
["2019-11-04T17:45:15.000000000","2019-11-05T00:45:15.000000000",1018,479616.69999999995]
["2019-11-04T17:45:30.000000000","2019-11-05T00:45:30.000000000",1017,478000.0]
["2019-11-04T17:45:30.000000000","2019-11-05T00:45:30.000000000",1020,2931784.0]
["2019-11-04T17:45:30.000000000","2019-11-05T00:45:30.000000000",1133,957.625]
["2019-11-04T17:45:45.000000000","2019-11-05T00:45:45.000000000",1022,0.03333253]
["2019-11-04T17:45:45.000000000","2019-11-05T00:45:45.000000000",1130,808923182.36]
["2019-11-04T17:46:00.000000000","2019-11-05T00:46:00.000000000",1021,276.0238]
["2019-11-04T17:46:00.000000000","2019-11-05T00:46:00.000000000",1016,478500.0]
["2019-11-04T17:46:15.000000000","2019-11-05T00:46:15.000000000",1019,20500.0]
["2019-11-04T17:46:15.000000000","2019-11-05T00:46:15.000000000",1018,479525.0]
["2019-11-04T17:46:30.000000000","2019-11-05T00:46:30.000000000",1017,478000.0]
["2019-11-04T17:46:30.000000000","2019-11-05T00:46:30.000000000",1020,2931784.0]
["2019-11-04T17:46:30.000000000","2019-11-05T00:46:30.000000000",1133,957.5458]
["2019-11-04T17:46:45.000000000","2019-11-05T00:46:45.000000000",1022,0.04888771]
["2019-11-04T17:46:45.000000000","2019-11-05T00:46:45.000000000",1130,809150981.9768]
["2019-11-04T17:47:00.000000000","2019-11-05T00:47:00.000000000",1021,275.8817]
["2019-11-04T17:47:00.000000000","2019-11-05T00:47:00.000000000",1016,478600.0]
["2019-11-04T17:47:15.000000000","2019-11-05T00:47:15.000000000",1019,20300.05]
["2019-11-04T17:47:15.000000000","2019-11-05T00:47:15.000000000",1018,479362.5]
["2019-11-04T17:47:30.000000000","2019-11-05T00:47:30.000000000",1017,478000.0]
["2019-11-04T17:47:30.000000000","2019-11-05T00:47:30.000000000",1020,2931784.0]
["2019-11-04T17:47:30.000000000","2019-11-05T00:47:30.000000000",1133,956.5063]
["2019-11-04T17:47:45.000000000","2019-11-05T00:47:45.000000000",1022,0.03333253]
["2019-11-04T17:47:45.000000000","2019-11-05T00:47:45.000000000",1130,809613324.3136]
["2019-11-04T17:48:00.000000000","2019-11-05T00:48:00.000000000",1021,275.7552]
["2019-11-04T17:48:00.000000000","2019-11-05T00:48:00.000000000",1016,477800.0]
["2019-11-04T17:48:15.000000000","2019-11-05T00:48:15.000000000",1019,20200.199999999997]
["2019-11-04T17:48:15.000000000","2019-11-05T00:48:15.000000000",1018,479858.3]
["2019-11-04T17:48:30.000000000","2019-11-05T00:48:30.000000000",1017,478000.0]
["2019-11-04T17:48:30.000000000","2019-11-05T00:48:30.000000000",1020,2931784.0]
["2019-11-04T17:48:30.000000000","2019-11-05T00:48:30.000000000",1133,956.5917]
["2019-11-04T17:48:45.000000000","2019-11-05T00:48:45.000000000",1022,0.0644429]
["2019-11-04T17:48:45.000000000","2019-11-05T00:48:45.000000000",1130,808858096.7552]
["2019-11-04T17:49:00.000000000","2019-11-05T00:49:00.000000000",1021,275.9772]
["2019-11-04T17:49:00.000000000","2019-11-05T00:49:00.000000000",1016,478800.0]
["2019-11-04T17:49:15.000000000","2019-11-05T00:49:15.000000000",1019,20046.71]
["2019-11-04T17:49:15.000000000","2019-11-05T00:49:15.000000000",1018,479835.39999999997]
["2019-11-04T17:49:30.000000000","2019-11-05T00:49:30.000000000",1017,478000.0]
["2019-11-04T17:49:30.000000000","2019-11-05T00:49:30.000000000",1020,2931784.0]
["2019-11-04T17:49:30.000000000","2019-11-05T00:49:30.000000000",1133,957.7979]
["2019-11-04T17:49:45.000000000","2019-11-05T00:49:45.000000000",1022,0.01555518]
["2019-11-04T17:49:45.000000000","2019-11-05T00:49:45.000000000",1130,809626224.1632]
["2019-11-04T17:50:00.000000000","2019-11-05T00:50:00.000000000",1021,276.0882]
["2019-11-04T17:50:00.000000000","2019-11-05T00:50:00.000000000",1016,478300.0]
["2019-11-04T17:50:15.000000000","2019-11-05T00:50:15.000000000",1019,19846.76]
["2019-11-04T17:50:15.000000000","2019-11-05T00:50:15.000000000",1018,479631.3]
["2019-11-04T17:50:30.000000000","2019-11-05T00:50:30.000000000",1017,477733.3]
["2019-11-04T17:50:30.000000000","2019-11-05T00:50:30.000000000",1020,2931784.0]
["2019-11-04T17:50:30.000000000","2019-11-05T00:50:30.000000000",1133,956.2666]
["2019-11-04T17:50:45.000000000","2019-11-05T00:50:45.000000000",1022,0.04888771]
["2019-11-04T17:50:45.000000000","2019-11-05T00:50:45.000000000",1130,808819104.028]
["2019-11-04T17:51:00.000000000","2019-11-05T00:51:00.000000000",1021,276.0127]
["2019-11-04T17:51:00.000000000","2019-11-05T00:51:00.000000000",1016,479000.0]
["2019-11-04T17:51:15.000000000","2019-11-05T00:51:15.000000000",1019,19700.199999999997]
["2019-11-04T17:51:15.000000000","2019-11-05T00:51:15.000000000",1018,479912.5]
["2019-11-04T17:51:30.000000000","2019-11-05T00:51:30.000000000",1017,478000.0]
["2019-11-04T17:51:30.000000000","2019-11-05T00:51:30.000000000",1020,2931784.0]
["2019-11-04T17:51:30.000000000","2019-11-05T00:51:30.000000000",1133,956.6313]
["2019-11-04T17:51:45.000000000","2019-11-05T00:51:45.000000000",1022,0.01777735]
["2019-11-04T17:51:45.000000000","2019-11-05T00:51:45.000000000",1130,809235417.356]
["2019-11-04T17:52:00.000000000","2019-11-05T00:52:00.000000000",1021,276.026]
["2019-11-04T17:52:00.000000000","2019-11-05T00:52:00.000000000",1016,478500.0]
["2019-11-04T17:52:15.000000000","2019-11-05T00:52:15.000000000",1019,19600.100000000002]
["2019-11-04T17:52:15.000000000","2019-11-05T00:52:15.000000000",1018,479558.3]
["2019-11-04T17:52:30.000000000","2019-11-05T00:52:30.000000000",1017,476266.7]
["2019-11-04T17:52:30.000000000","2019-11-05T00:52:30.000000000",1020,2931784.0]
["2019-11-04T17:52:30.000000000","2019-11-05T00:52:30.000000000",1133,955.8125]
["2019-11-04T17:52:45.000000000","2019-11-05T00:52:45.000000000",1022,0.01777735]
["2019-11-04T17:52:45.000000000","2019-11-05T00:52:45.000000000",1130,808278776.2368]
["2019-11-04T17:53:00.000000000","2019-11-05T00:53:00.000000000",1021,275.8639]
["2019-11-04T17:53:00.000000000","2019-11-05T00:53:00.000000000",1016,478100.0]
["2019-11-04T17:53:15.000000000","2019-11-05T00:53:15.000000000",1019,19446.75]
["2019-11-04T17:53:15.000000000","2019-11-05T00:53:15.000000000",1018,478447.9]
["2019-11-04T17:53:30.000000000","2019-11-05T00:53:30.000000000",1017,478000.0]
["2019-11-04T17:53:30.000000000","2019-11-05T00:53:30.000000000",1020,2931784.0]
["2019-11-04T17:53:30.000000000","2019-11-05T00:53:30.000000000",1133,957.0396]
["2019-11-04T17:53:45.000000000","2019-11-05T00:53:45.000000000",1022,0.04888771]
["2019-11-04T17:53:45.000000000","2019-11-05T00:53:45.000000000",1130,809222517.5064]
["2019-11-04T17:54:00.000000000","2019-11-05T00:54:00.000000000",1021,276.0127]
["2019-11-04T17:54:00.000000000","2019-11-05T00:54:00.000000000",1016,478700.0]
["2019-11-04T17:54:15.000000000","2019-11-05T00:54:15.000000000",1019,19300.05]
["2019-11-04T17:54:15.000000000","2019-11-05T00:54:15.000000000",1018,479477.10000000003]
["2019-11-04T17:54:30.000000000","2019-11-05T00:54:30.000000000",1017,478000.0]
["2019-11-04T17:54:30.000000000","2019-11-05T00:54:30.000000000",1020,2931784.0]
["2019-11-04T17:54:30.000000000","2019-11-05T00:54:30.000000000",1133,957.675]
["2019-11-04T17:54:45.000000000","2019-11-05T00:54:45.000000000",1022,0.0999976]
["2019-11-04T17:54:45.000000000","2019-11-05T00:54:45.000000000",1130,808740825.3952]
["2019-11-04T17:55:00.000000000","2019-11-05T00:55:00.000000000",1021,275.7729]
["2019-11-04T17:55:00.000000000","2019-11-05T00:55:00.000000000",1016,478800.0]
["2019-11-04T17:55:15.000000000","2019-11-05T00:55:15.000000000",1019,19100.100000000002]
["2019-11-04T17:55:15.000000000","2019-11-05T00:55:15.000000000",1018,478081.2]
["2019-11-04T17:55:30.000000000","2019-11-05T00:55:30.000000000",1017,478000.0]
["2019-11-04T17:55:30.000000000","2019-11-05T00:55:30.000000000",1020,2931784.0]
["2019-11-04T17:55:30.000000000","2019-11-05T00:55:30.000000000",1133,956.0771]
["2019-11-04T17:55:45.000000000","2019-11-05T00:55:45.000000000",1022,0.03333253]
["2019-11-04T17:55:45.000000000","2019-11-05T00:55:45.000000000",1130,809541202.4272]
["2019-11-04T17:56:00.000000000","2019-11-05T00:56:00.000000000",1021,276.1569]
["2019-11-04T17:56:00.000000000","2019-11-05T00:56:00.000000000",1016,478600.0]
["2019-11-04T17:56:15.000000000","2019-11-05T00:56:15.000000000",1019,19000.0]
["2019-11-04T17:56:15.000000000","2019-11-05T00:56:15.000000000",1018,478081.2]
["2019-11-04T17:56:30.000000000","2019-11-05T00:56:30.000000000",1017,478000.0]
["2019-11-04T17:56:30.000000000","2019-11-05T00:56:30.000000000",1020,2931784.0]
["2019-11-04T17:56:30.000000000","2019-11-05T00:56:30.000000000",1133,957.4063]
["2019-11-04T17:56:45.000000000","2019-11-05T00:56:45.000000000",1022,0.01555518]
["2019-11-04T17:56:45.000000000","2019-11-05T00:56:45.000000000",1130,809437417.2736]
["2019-11-04T17:57:00.000000000","2019-11-05T00:57:00.000000000",1021,276.0548]
["2019-11-04T17:57:00.000000000","2019-11-05T00:57:00.000000000",1016,478500.0]
["2019-11-04T17:57:15.000000000","2019-11-05T00:57:15.000000000",1019,18846.76]
["2019-11-04T17:57:15.000000000","2019-11-05T00:57:15.000000000",1018,479675.0]
["2019-11-04T17:57:30.000000000","2019-11-05T00:57:30.000000000",1017,478000.0]
["2019-11-04T17:57:30.000000000","2019-11-05T00:57:30.000000000",1020,2931784.0]
["2019-11-04T17:57:30.000000000","2019-11-05T00:57:30.000000000",1133,957.7625]
["2019-11-04T17:57:45.000000000","2019-11-05T00:57:45.000000000",1022,0.06666507]
["2019-11-04T17:57:45.000000000","2019-11-05T00:57:45.000000000",1130,809306952.8856]
["2019-11-04T17:58:00.000000000","2019-11-05T00:58:00.000000000",1021,276.0881]
["2019-11-04T17:58:00.000000000","2019-11-05T00:58:00.000000000",1016,478400.0]
["2019-11-04T17:58:15.000000000","2019-11-05T00:58:15.000000000",1019,18700.199999999997]
["2019-11-04T17:58:15.000000000","2019-11-05T00:58:15.000000000",1018,478470.8]
["2019-11-04T17:58:30.000000000","2019-11-05T00:58:30.000000000",1017,478000.0]
["2019-11-04T17:58:30.000000000","2019-11-05T00:58:30.000000000",1020,2931784.0]
["2019-11-04T17:58:30.000000000","2019-11-05T00:58:30.000000000",1133,957.3687]
["2019-11-04T17:58:45.000000000","2019-11-05T00:58:45.000000000",1022,0.0]
["2019-11-04T17:58:45.000000000","2019-11-05T00:58:45.000000000",1130,809144825.2304]
["2019-11-04T17:59:00.000000000","2019-11-05T00:59:00.000000000",1021,275.8661]
["2019-11-04T17:59:00.000000000","2019-11-05T00:59:00.000000000",1016,478600.0]
["2019-11-04T17:59:15.000000000","2019-11-05T00:59:15.000000000",1019,18500.0]
["2019-11-04T17:59:15.000000000","2019-11-05T00:59:15.000000000",1018,479383.30000000005]
["2019-11-04T17:59:30.000000000","2019-11-05T00:59:30.000000000",1017,478000.0]
["2019-11-04T17:59:30.000000000","2019-11-05T00:59:30.000000000",1020,2931784.0]
["2019-11-04T17:59:30.000000000","2019-11-05T00:59:30.000000000",1133,957.6]
["2019-11-04T17:59:45.000000000","2019-11-05T00:59:45.000000000",1022,0.03333253]
["2019-11-04T17:59:45.000000000","2019-11-05T00:59:45.000000000",1130,809092346.2968]
["2019-11-04T18:00:00.000000000","2019-11-05T01:00:00.000000000",1021,276.0104]
["2019-11-04T18:00:00.000000000","2019-11-05T01:00:00.000000000",1016,478400.0]
["2019-11-04T18:00:15.000000000","2019-11-05T01:00:15.000000000",1019,18500.0]
["2019-11-04T18:00:15.000000000","2019-11-05T01:00:15.000000000",1018,479891.7]
["2019-11-04T18:00:30.000000000","2019-11-05T01:00:30.000000000",1017,478000.0]
["2019-11-04T18:00:30.000000000","2019-11-05T01:00:30.000000000",1020,2931784.0]
["2019-11-04T18:00:30.000000000","2019-11-05T01:00:30.000000000",1133,957.7146]
["2019-11-04T18:00:45.000000000","2019-11-05T01:00:45.000000000",1022,0.08222024]
["2019-11-04T18:00:45.000000000","2019-11-05T01:00:45.000000000",1130,809886566.5824]
["2019-11-04T18:01:00.000000000","2019-11-05T01:01:00.000000000",1021,276.2901]
["2019-11-04T18:01:00.000000000","2019-11-05T01:01:00.000000000",1016,479500.0]
["2019-11-04T18:01:15.000000000","2019-11-05T01:01:15.000000000",1019,18200.199999999997]
["2019-11-04T18:01:15.000000000","2019-11-05T01:01:15.000000000",1018,478325.0]
["2019-11-04T18:01:30.000000000","2019-11-05T01:01:30.000000000",1017,478000.0]
["2019-11-04T18:01:30.000000000","2019-11-05T01:01:30.000000000",1020,2931784.0]
["2019-11-04T18:01:30.000000000","2019-11-05T01:01:30.000000000",1133,956.4438]
["2019-11-04T18:01:45.000000000","2019-11-05T01:01:45.000000000",1022,0.05110988]
["2019-11-04T18:01:45.000000000","2019-11-05T01:01:45.000000000",1130,809964552.0368]
["2019-11-04T18:02:00.000000000","2019-11-05T01:02:00.000000000",1021,276.2591]
["2019-11-04T18:02:00.000000000","2019-11-05T01:02:00.000000000",1016,478700.0]
["2019-11-04T18:02:15.000000000","2019-11-05T01:02:15.000000000",1019,18100.100000000002]
["2019-11-04T18:02:15.000000000","2019-11-05T01:02:15.000000000",1018,478218.8]
["2019-11-04T18:02:30.000000000","2019-11-05T01:02:30.000000000",1017,478000.0]
["2019-11-04T18:02:30.000000000","2019-11-05T01:02:30.000000000",1020,2931784.0]
["2019-11-04T18:02:30.000000000","2019-11-05T01:02:30.000000000",1133,956.1396]
["2019-11-04T18:02:45.000000000","2019-11-05T01:02:45.000000000",1022,0.01555518]
["2019-11-04T18:02:45.000000000","2019-11-05T01:02:45.000000000",1130,810094430.068]
["2019-11-04T18:03:00.000000000","2019-11-05T01:03:00.000000000",1021,276.1902]
["2019-11-04T18:03:00.000000000","2019-11-05T01:03:00.000000000",1016,479300.0]
["2019-11-04T18:03:15.000000000","2019-11-05T01:03:15.000000000",1019,17900.15]
["2019-11-04T18:03:15.000000000","2019-11-05T01:03:15.000000000",1018,478168.8]
["2019-11-04T18:03:30.000000000","2019-11-05T01:03:30.000000000",1017,478000.0]
["2019-11-04T18:03:30.000000000","2019-11-05T01:03:30.000000000",1020,2931784.0]
["2019-11-04T18:03:30.000000000","2019-11-05T01:03:30.000000000",1133,956.0708]
["2019-11-04T18:03:45.000000000","2019-11-05T01:03:45.000000000",1022,0.05110988]
["2019-11-04T18:03:45.000000000","2019-11-05T01:03:45.000000000",1130,810068630.3688]
["2019-11-04T18:04:00.000000000","2019-11-05T01:04:00.000000000",1021,276.2901]
["2019-11-04T18:04:00.000000000","2019-11-05T01:04:00.000000000",1016,479400.0]
["2019-11-04T18:04:15.000000000","2019-11-05T01:04:15.000000000",1019,17800.05]
["2019-11-04T18:04:15.000000000","2019-11-05T01:04:15.000000000",1018,479902.10000000003]
["2019-11-04T18:04:30.000000000","2019-11-05T01:04:30.000000000",1017,478000.0]
["2019-11-04T18:04:30.000000000","2019-11-05T01:04:30.000000000",1020,2931784.0]
["2019-11-04T18:04:30.000000000","2019-11-05T01:04:30.000000000",1133,956.5479]
["2019-11-04T18:04:45.000000000","2019-11-05T01:04:45.000000000",1022,0.08222024]
["2019-11-04T18:04:45.000000000","2019-11-05T01:04:45.000000000",1130,810153358.9264]
["2019-11-04T18:05:00.000000000","2019-11-05T01:05:00.000000000",1021,276.5788]
["2019-11-04T18:05:00.000000000","2019-11-05T01:05:00.000000000",1016,479400.0]
["2019-11-04T18:05:15.000000000","2019-11-05T01:05:15.000000000",1019,17646.809999999998]
["2019-11-04T18:05:15.000000000","2019-11-05T01:05:15.000000000",1018,478435.4]
["2019-11-04T18:05:30.000000000","2019-11-05T01:05:30.000000000",1017,478000.0]
["2019-11-04T18:05:30.000000000","2019-11-05T01:05:30.000000000",1020,2931784.0]
["2019-11-04T18:05:30.000000000","2019-11-05T01:05:30.000000000",1133,956.3542]
["2019-11-04T18:05:45.000000000","2019-11-05T01:05:45.000000000",1022,0.0644429]
["2019-11-04T18:05:45.000000000","2019-11-05T01:05:45.000000000",1130,810550322.48]
["2019-11-04T18:06:00.000000000","2019-11-05T01:06:00.000000000",1021,276.4945]
["2019-11-04T18:06:00.000000000","2019-11-05T01:06:00.000000000",1016,479500.0]
["2019-11-04T18:06:15.000000000","2019-11-05T01:06:15.000000000",1019,17500.0]
["2019-11-04T18:06:15.000000000","2019-11-05T01:06:15.000000000",1018,478312.5]
["2019-11-04T18:06:30.000000000","2019-11-05T01:06:30.000000000",1017,478000.0]
["2019-11-04T18:06:30.000000000","2019-11-05T01:06:30.000000000",1020,2931784.0]
["2019-11-04T18:06:30.000000000","2019-11-05T01:06:30.000000000",1133,956.3583]
["2019-11-04T18:06:45.000000000","2019-11-05T01:06:45.000000000",1022,0.05110988]
["2019-11-04T18:06:45.000000000","2019-11-05T01:06:45.000000000",1130,810192351.6536]
["2019-11-04T18:07:00.000000000","2019-11-05T01:07:00.000000000",1021,276.4189]
["2019-11-04T18:07:00.000000000","2019-11-05T01:07:00.000000000",1016,479600.0]
["2019-11-04T18:07:15.000000000","2019-11-05T01:07:15.000000000",1019,17400.15]
["2019-11-04T18:07:15.000000000","2019-11-05T01:07:15.000000000",1018,478381.3]
["2019-11-04T18:07:30.000000000","2019-11-05T01:07:30.000000000",1017,478000.0]
["2019-11-04T18:07:30.000000000","2019-11-05T01:07:30.000000000",1020,2931784.0]
["2019-11-04T18:07:30.000000000","2019-11-05T01:07:30.000000000",1133,956.4292]
["2019-11-04T18:07:45.000000000","2019-11-05T01:07:45.000000000",1022,0.05110988]
["2019-11-04T18:07:45.000000000","2019-11-05T01:07:45.000000000",1130,810361515.5904]
["2019-11-04T18:08:00.000000000","2019-11-05T01:08:00.000000000",1021,276.3545]
["2019-11-04T18:08:00.000000000","2019-11-05T01:08:00.000000000",1016,478900.0]
["2019-11-04T18:08:15.000000000","2019-11-05T01:08:15.000000000",1019,17300.05]
["2019-11-04T18:08:15.000000000","2019-11-05T01:08:15.000000000",1018,478327.1]
["2019-11-04T18:08:30.000000000","2019-11-05T01:08:30.000000000",1017,478000.0]
["2019-11-04T18:08:30.000000000","2019-11-05T01:08:30.000000000",1020,2931784.0]
["2019-11-04T18:08:30.000000000","2019-11-05T01:08:30.000000000",1133,956.3208]
["2019-11-04T18:08:45.000000000","2019-11-05T01:08:45.000000000",1022,0.03111036]
["2019-11-04T18:08:45.000000000","2019-11-05T01:08:45.000000000",1130,810068630.3688]
["2019-11-04T18:09:00.000000000","2019-11-05T01:09:00.000000000",1021,276.3434]
["2019-11-04T18:09:00.000000000","2019-11-05T01:09:00.000000000",1016,479500.0]
["2019-11-04T18:09:15.000000000","2019-11-05T01:09:15.000000000",1019,17100.100000000002]
["2019-11-04T18:09:15.000000000","2019-11-05T01:09:15.000000000",1018,478514.6]
["2019-11-04T18:09:30.000000000","2019-11-05T01:09:30.000000000",1017,478000.0]
["2019-11-04T18:09:30.000000000","2019-11-05T01:09:30.000000000",1020,2931784.0]
["2019-11-04T18:09:30.000000000","2019-11-05T01:09:30.000000000",1133,956.3479]
["2019-11-04T18:09:45.000000000","2019-11-05T01:09:45.000000000",1022,0.01555518]
["2019-11-04T18:09:45.000000000","2019-11-05T01:09:45.000000000",1130,810634757.8592]
["2019-11-04T18:10:00.000000000","2019-11-05T01:10:00.000000000",1021,276.4966]
["2019-11-04T18:10:00.000000000","2019-11-05T01:10:00.000000000",1016,479500.0]
["2019-11-04T18:10:15.000000000","2019-11-05T01:10:15.000000000",1019,16946.75]
["2019-11-04T18:10:15.000000000","2019-11-05T01:10:15.000000000",1018,478529.2]
["2019-11-04T18:10:30.000000000","2019-11-05T01:10:30.000000000",1017,478000.0]
["2019-11-04T18:10:30.000000000","2019-11-05T01:10:30.000000000",1020,2931784.0]
["2019-11-04T18:10:30.000000000","2019-11-05T01:10:30.000000000",1133,956.6313]
["2019-11-04T18:10:45.000000000","2019-11-05T01:10:45.000000000",1022,0.05110988]
["2019-11-04T18:10:45.000000000","2019-11-05T01:10:45.000000000",1130,810185901.7288]
["2019-11-04T18:11:00.000000000","2019-11-05T01:11:00.000000000",1021,276.4944]
["2019-11-04T18:11:00.000000000","2019-11-05T01:11:00.000000000",1016,479600.0]
["2019-11-04T18:11:15.000000000","2019-11-05T01:11:15.000000000",1019,16846.76]
["2019-11-04T18:11:15.000000000","2019-11-05T01:11:15.000000000",1018,478866.69999999995]
["2019-11-04T18:11:30.000000000","2019-11-05T01:11:30.000000000",1017,478000.0]
["2019-11-04T18:11:30.000000000","2019-11-05T01:11:30.000000000",1020,2931784.0]
["2019-11-04T18:11:30.000000000","2019-11-05T01:11:30.000000000",1133,956.6688]
["2019-11-04T18:11:45.000000000","2019-11-05T01:11:45.000000000",1022,0.04888771]
["2019-11-04T18:11:45.000000000","2019-11-05T01:11:45.000000000",1130,810543872.5552]
["2019-11-04T18:12:00.000000000","2019-11-05T01:12:00.000000000",1021,276.4433]
["2019-11-04T18:12:00.000000000","2019-11-05T01:12:00.000000000",1016,479400.0]
["2019-11-04T18:12:15.000000000","2019-11-05T01:12:15.000000000",1019,16700.199999999997]
["2019-11-04T18:12:15.000000000","2019-11-05T01:12:15.000000000",1018,478562.5]
["2019-11-04T18:12:30.000000000","2019-11-05T01:12:30.000000000",1017,478000.0]
["2019-11-04T18:12:30.000000000","2019-11-05T01:12:30.000000000",1020,2931784.0]
["2019-11-04T18:12:30.000000000","2019-11-05T01:12:30.000000000",1133,956.5396]
["2019-11-04T18:12:45.000000000","2019-11-05T01:12:45.000000000",1022,0.01555518]
["2019-11-04T18:12:45.000000000","2019-11-05T01:12:45.000000000",1130,810569672.2544]
["2019-11-04T18:13:00.000000000","2019-11-05T01:13:00.000000000",1021,276.45]
["2019-11-04T18:13:00.000000000","2019-11-05T01:13:00.000000000",1016,479800.0]
["2019-11-04T18:13:15.000000000","2019-11-05T01:13:15.000000000",1019,16546.71]
["2019-11-04T18:13:15.000000000","2019-11-05T01:13:15.000000000",1018,478410.39999999997]
["2019-11-04T18:13:30.000000000","2019-11-05T01:13:30.000000000",1017,478000.0]
["2019-11-04T18:13:30.000000000","2019-11-05T01:13:30.000000000",1020,2931784.0]
["2019-11-04T18:13:30.000000000","2019-11-05T01:13:30.000000000",1133,958.1083]
["2019-11-04T18:13:45.000000000","2019-11-05T01:13:45.000000000",1022,0.04888771]
["2019-11-04T18:13:45.000000000","2019-11-05T01:13:45.000000000",1130,810804214.9744]
["2019-11-04T18:14:00.000000000","2019-11-05T01:14:00.000000000",1021,276.5743]
["2019-11-04T18:14:00.000000000","2019-11-05T01:14:00.000000000",1016,479300.0]
["2019-11-04T18:14:15.000000000","2019-11-05T01:14:15.000000000",1019,16446.75]
["2019-11-04T18:14:15.000000000","2019-11-05T01:14:15.000000000",1018,478066.7]
["2019-11-04T18:14:30.000000000","2019-11-05T01:14:30.000000000",1017,478000.0]
["2019-11-04T18:14:30.000000000","2019-11-05T01:14:30.000000000",1020,2931784.0]
["2019-11-04T18:14:30.000000000","2019-11-05T01:14:30.000000000",1133,956.1375]
["2019-11-04T18:14:45.000000000","2019-11-05T01:14:45.000000000",1022,0.03333253]
["2019-11-04T18:14:45.000000000","2019-11-05T01:14:45.000000000",1130,810198508.4]
["2019-11-04T18:15:00.000000000","2019-11-05T01:15:00.000000000",1021,276.561]
["2019-11-04T18:15:00.000000000","2019-11-05T01:15:00.000000000",1016,479600.0]
["2019-11-04T18:15:15.000000000","2019-11-05T01:15:15.000000000",1019,16300.05]
["2019-11-04T18:15:15.000000000","2019-11-05T01:15:15.000000000",1018,478335.39999999997]
["2019-11-04T18:15:30.000000000","2019-11-05T01:15:30.000000000",1017,478000.0]
["2019-11-04T18:15:30.000000000","2019-11-05T01:15:30.000000000",1020,2931784.0]
["2019-11-04T18:15:30.000000000","2019-11-05T01:15:30.000000000",1133,958.1771]
["2019-11-04T18:15:45.000000000","2019-11-05T01:15:45.000000000",1022,0.0]
["2019-11-04T18:15:45.000000000","2019-11-05T01:15:45.000000000",1130,810804214.9744]
["2019-11-04T18:16:00.000000000","2019-11-05T01:16:00.000000000",1021,276.6809]
["2019-11-04T18:16:00.000000000","2019-11-05T01:16:00.000000000",1016,480000.0]
["2019-11-04T18:16:15.000000000","2019-11-05T01:16:15.000000000",1019,16300.05]
["2019-11-04T18:16:15.000000000","2019-11-05T01:16:15.000000000",1018,480891.7]
["2019-11-04T18:16:30.000000000","2019-11-05T01:16:30.000000000",1017,478000.0]
["2019-11-04T18:16:30.000000000","2019-11-05T01:16:30.000000000",1020,2931784.0]
["2019-11-04T18:16:30.000000000","2019-11-05T01:16:30.000000000",1133,957.5]
["2019-11-04T18:16:45.000000000","2019-11-05T01:16:45.000000000",1022,0.05333205]
["2019-11-04T18:16:45.000000000","2019-11-05T01:16:45.000000000",1130,811194728.6032]
["2019-11-04T18:17:00.000000000","2019-11-05T01:17:00.000000000",1021,276.6187]
["2019-11-04T18:17:00.000000000","2019-11-05T01:17:00.000000000",1016,479700.0]
["2019-11-04T18:17:15.000000000","2019-11-05T01:17:15.000000000",1019,16146.809999999998]
["2019-11-04T18:17:15.000000000","2019-11-05T01:17:15.000000000",1018,480956.2]
["2019-11-04T18:17:30.000000000","2019-11-05T01:17:30.000000000",1017,478000.0]
["2019-11-04T18:17:30.000000000","2019-11-05T01:17:30.000000000",1020,2931784.0]
["2019-11-04T18:17:30.000000000","2019-11-05T01:17:30.000000000",1133,959.0438]
["2019-11-04T18:17:45.000000000","2019-11-05T01:17:45.000000000",1022,0.06666507]
["2019-11-04T18:17:45.000000000","2019-11-05T01:17:45.000000000",1130,811012078.46]
["2019-11-04T18:18:00.000000000","2019-11-05T01:18:00.000000000",1021,276.6897]
["2019-11-04T18:18:00.000000000","2019-11-05T01:18:00.000000000",1016,479600.0]
["2019-11-04T18:18:15.000000000","2019-11-05T01:18:15.000000000",1019,16100.1]
["2019-11-04T18:18:15.000000000","2019-11-05T01:18:15.000000000",1018,478808.3]
["2019-11-04T18:18:30.000000000","2019-11-05T01:18:30.000000000",1017,478000.0]
["2019-11-04T18:18:30.000000000","2019-11-05T01:18:30.000000000",1020,2931784.0]
["2019-11-04T18:18:30.000000000","2019-11-05T01:18:30.000000000",1133,956.8646]
["2019-11-04T18:18:45.000000000","2019-11-05T01:18:45.000000000",1022,0.05333205]
["2019-11-04T18:18:45.000000000","2019-11-05T01:18:45.000000000",1130,810406958.2424]
["2019-11-04T18:19:00.000000000","2019-11-05T01:19:00.000000000",1021,276.5321]
["2019-11-04T18:19:00.000000000","2019-11-05T01:19:00.000000000",1016,480000.0]
["2019-11-04T18:19:15.000000000","2019-11-05T01:19:15.000000000",1019,15900.15]
["2019-11-04T18:19:15.000000000","2019-11-05T01:19:15.000000000",1018,479008.30000000005]
["2019-11-04T18:19:30.000000000","2019-11-05T01:19:30.000000000",1017,478000.0]
["2019-11-04T18:19:30.000000000","2019-11-05T01:19:30.000000000",1020,2931784.0]
["2019-11-04T18:19:30.000000000","2019-11-05T01:19:30.000000000",1133,958.8104]
["2019-11-04T18:19:45.000000000","2019-11-05T01:19:45.000000000",1022,0.01555518]
["2019-11-04T18:19:45.000000000","2019-11-05T01:19:45.000000000",1130,811188278.6784]
["2019-11-04T18:20:00.000000000","2019-11-05T01:20:00.000000000",1021,276.6566]
["2019-11-04T18:20:00.000000000","2019-11-05T01:20:00.000000000",1016,479300.0]
["2019-11-04T18:20:15.000000000","2019-11-05T01:20:15.000000000",1019,15800.050000000001]
["2019-11-04T18:20:15.000000000","2019-11-05T01:20:15.000000000",1018,479004.2]
["2019-11-04T18:20:30.000000000","2019-11-05T01:20:30.000000000",1017,479733.3]
["2019-11-04T18:20:30.000000000","2019-11-05T01:20:30.000000000",1020,2931784.0]
["2019-11-04T18:20:30.000000000","2019-11-05T01:20:30.000000000",1133,960.275]
["2019-11-04T18:20:45.000000000","2019-11-05T01:20:45.000000000",1022,0.05110988]
["2019-11-04T18:20:45.000000000","2019-11-05T01:20:45.000000000",1130,811096807.0176]
["2019-11-04T18:21:00.000000000","2019-11-05T01:21:00.000000000",1021,276.7452]
["2019-11-04T18:21:00.000000000","2019-11-05T01:21:00.000000000",1016,479800.0]
["2019-11-04T18:21:15.000000000","2019-11-05T01:21:15.000000000",1019,15700.2]
["2019-11-04T18:21:15.000000000","2019-11-05T01:21:15.000000000",1018,481068.8]
["2019-11-04T18:21:30.000000000","2019-11-05T01:21:30.000000000",1017,478000.0]
["2019-11-04T18:21:30.000000000","2019-11-05T01:21:30.000000000",1020,2931784.0]
["2019-11-04T18:21:30.000000000","2019-11-05T01:21:30.000000000",1133,959.2437]
["2019-11-04T18:21:45.000000000","2019-11-05T01:21:45.000000000",1022,0.04888771]
["2019-11-04T18:21:45.000000000","2019-11-05T01:21:45.000000000",1130,811194728.6032]
["2019-11-04T18:22:00.000000000","2019-11-05T01:22:00.000000000",1021,276.6364]
["2019-11-04T18:22:00.000000000","2019-11-05T01:22:00.000000000",1016,479700.0]
["2019-11-04T18:22:15.000000000","2019-11-05T01:22:15.000000000",1019,15646.81]
["2019-11-04T18:22:15.000000000","2019-11-05T01:22:15.000000000",1018,480962.5]
["2019-11-04T18:22:30.000000000","2019-11-05T01:22:30.000000000",1017,478000.0]
["2019-11-04T18:22:30.000000000","2019-11-05T01:22:30.000000000",1020,2931784.0]
["2019-11-04T18:22:30.000000000","2019-11-05T01:22:30.000000000",1133,959.3958]
["2019-11-04T18:22:45.000000000","2019-11-05T01:22:45.000000000",1022,0.05110988]
["2019-11-04T18:22:45.000000000","2019-11-05T01:22:45.000000000",1130,811539506.4016]
["2019-11-04T18:23:00.000000000","2019-11-05T01:23:00.000000000",1021,276.7874]
["2019-11-04T18:23:00.000000000","2019-11-05T01:23:00.000000000",1016,479900.0]
["2019-11-04T18:23:15.000000000","2019-11-05T01:23:15.000000000",1019,15500.0]
["2019-11-04T18:23:15.000000000","2019-11-05T01:23:15.000000000",1018,481308.3]
["2019-11-04T18:23:30.000000000","2019-11-05T01:23:30.000000000",1017,478000.0]
["2019-11-04T18:23:30.000000000","2019-11-05T01:23:30.000000000",1020,2931784.0]
["2019-11-04T18:23:30.000000000","2019-11-05T01:23:30.000000000",1133,959.1812]
["2019-11-04T18:23:45.000000000","2019-11-05T01:23:45.000000000",1022,0.06888723]
["2019-11-04T18:23:45.000000000","2019-11-05T01:23:45.000000000",1130,811936469.9552]
["2019-11-04T18:24:00.000000000","2019-11-05T01:24:00.000000000",1021,276.9895]
["2019-11-04T18:24:00.000000000","2019-11-05T01:24:00.000000000",1016,480400.0]
["2019-11-04T18:24:15.000000000","2019-11-05T01:24:15.000000000",1019,15400.15]
["2019-11-04T18:24:15.000000000","2019-11-05T01:24:15.000000000",1018,481152.10000000003]
["2019-11-04T18:24:30.000000000","2019-11-05T01:24:30.000000000",1017,480000.0]
["2019-11-04T18:24:30.000000000","2019-11-05T01:24:30.000000000",1020,2931784.0]
["2019-11-04T18:24:30.000000000","2019-11-05T01:24:30.000000000",1133,961.3687]
["2019-11-04T18:24:45.000000000","2019-11-05T01:24:45.000000000",1022,0.0355547]
["2019-11-04T18:24:45.000000000","2019-11-05T01:24:45.000000000",1130,811728020.1128]
["2019-11-04T18:25:00.000000000","2019-11-05T01:25:00.000000000",1021,276.8207]
["2019-11-04T18:25:00.000000000","2019-11-05T01:25:00.000000000",1016,479900.0]
["2019-11-04T18:25:15.000000000","2019-11-05T01:25:15.000000000",1019,15300.050000000001]
["2019-11-04T18:25:15.000000000","2019-11-05T01:25:15.000000000",1018,479510.4]
["2019-11-04T18:25:30.000000000","2019-11-05T01:25:30.000000000",1017,479733.3]
["2019-11-04T18:25:30.000000000","2019-11-05T01:25:30.000000000",1020,2931784.0]
["2019-11-04T18:25:30.000000000","2019-11-05T01:25:30.000000000",1133,958.8166]
["2019-11-04T18:25:45.000000000","2019-11-05T01:25:45.000000000",1022,0.08222024]
["2019-11-04T18:25:45.000000000","2019-11-05T01:25:45.000000000",1130,810882200.4288]
["2019-11-04T18:26:00.000000000","2019-11-05T01:26:00.000000000",1021,276.49]
["2019-11-04T18:26:00.000000000","2019-11-05T01:26:00.000000000",1016,479700.0]
["2019-11-04T18:26:15.000000000","2019-11-05T01:26:15.000000000",1019,15246.800000000001]
["2019-11-04T18:26:15.000000000","2019-11-05T01:26:15.000000000",1018,481300.0]
["2019-11-04T18:26:30.000000000","2019-11-05T01:26:30.000000000",1017,478266.7]
["2019-11-04T18:26:30.000000000","2019-11-05T01:26:30.000000000",1020,2931784.0]
["2019-11-04T18:26:30.000000000","2019-11-05T01:26:30.000000000",1133,959.5042]
["2019-11-04T18:26:45.000000000","2019-11-05T01:26:45.000000000",1022,0.03333253]
["2019-11-04T18:26:45.000000000","2019-11-05T01:26:45.000000000",1130,811012371.6384]
["2019-11-04T18:27:00.000000000","2019-11-05T01:27:00.000000000",1021,276.8496]
["2019-11-04T18:27:00.000000000","2019-11-05T01:27:00.000000000",1016,480400.0]
["2019-11-04T18:27:15.000000000","2019-11-05T01:27:15.000000000",1019,15146.81]
["2019-11-04T18:27:15.000000000","2019-11-05T01:27:15.000000000",1018,479347.89999999997]
["2019-11-04T18:27:30.000000000","2019-11-05T01:27:30.000000000",1017,478000.0]
["2019-11-04T18:27:30.000000000","2019-11-05T01:27:30.000000000",1020,2931784.0]
["2019-11-04T18:27:30.000000000","2019-11-05T01:27:30.000000000",1133,958.5354]
["2019-11-04T18:27:45.000000000","2019-11-05T01:27:45.000000000",1022,0.0355547]
["2019-11-04T18:27:45.000000000","2019-11-05T01:27:45.000000000",1130,811285907.0856]
["2019-11-04T00:00:00.000000000","2019-11-04T07:00:00.000000000",1019,14800.050000000001]
["2019-11-04T00:00:00.000000000","2019-11-04T07:00:00.000000000",1018,482277.10000000003]
["2019-11-04T00:00:15.000000000","2019-11-04T07:00:15.000000000",1017,482000.0]
["2019-11-04T00:00:15.000000000","2019-11-04T07:00:15.000000000",1020,2930940.0]
["2019-11-04T00:00:15.000000000","2019-11-04T07:00:15.000000000",1133,964.2062]
["2019-11-04T00:00:30.000000000","2019-11-04T07:00:30.000000000",1022,0.03333253]
["2019-11-04T00:00:30.000000000","2019-11-04T07:00:30.000000000",1130,815698187.64]
["2019-11-04T00:00:45.000000000","2019-11-04T07:00:45.000000000",1021,278.3393]
["2019-11-04T00:00:45.000000000","2019-11-04T07:00:45.000000000",1016,482400.0]
["2019-11-04T00:01:00.000000000","2019-11-04T07:01:00.000000000",1019,14800.050000000001]
["2019-11-04T00:01:00.000000000","2019-11-04T07:01:00.000000000",1018,482281.3]
["2019-11-04T00:01:15.000000000","2019-11-04T07:01:15.000000000",1017,482000.0]
["2019-11-04T00:01:15.000000000","2019-11-04T07:01:15.000000000",1020,2930940.0]
["2019-11-04T00:01:15.000000000","2019-11-04T07:01:15.000000000",1133,964.3729]
["2019-11-04T00:01:30.000000000","2019-11-04T07:01:30.000000000",1022,0.01777735]
["2019-11-04T00:01:30.000000000","2019-11-04T07:01:30.000000000",1130,815645723.814]
["2019-11-04T00:01:45.000000000","2019-11-04T07:01:45.000000000",1021,278.1994]
["2019-11-04T00:01:45.000000000","2019-11-04T07:01:45.000000000",1016,481900.0]
["2019-11-04T00:02:00.000000000","2019-11-04T07:02:00.000000000",1019,14800.050000000001]
["2019-11-04T00:02:00.000000000","2019-11-04T07:02:00.000000000",1018,482629.2]
["2019-11-04T00:02:15.000000000","2019-11-04T07:02:15.000000000",1017,482000.0]
["2019-11-04T00:02:15.000000000","2019-11-04T07:02:15.000000000",1020,2930940.0]
["2019-11-04T00:02:15.000000000","2019-11-04T07:02:15.000000000",1133,965.3104]
["2019-11-04T00:02:30.000000000","2019-11-04T07:02:30.000000000",1022,0.03333253]
["2019-11-04T00:02:30.000000000","2019-11-04T07:02:30.000000000",1130,815079759.3]
["2019-11-04T00:02:45.000000000","2019-11-04T07:02:45.000000000",1021,278.1505]
["2019-11-04T00:02:45.000000000","2019-11-04T07:02:45.000000000",1016,482500.0]
["2019-11-04T00:03:00.000000000","2019-11-04T07:03:00.000000000",1019,14800.050000000001]
["2019-11-04T00:03:00.000000000","2019-11-04T07:03:00.000000000",1018,482327.1]
["2019-11-04T00:03:15.000000000","2019-11-04T07:03:15.000000000",1017,482000.0]
["2019-11-04T00:03:15.000000000","2019-11-04T07:03:15.000000000",1020,2930940.0]
["2019-11-04T00:03:15.000000000","2019-11-04T07:03:15.000000000",1133,964.2292]
["2019-11-04T00:03:30.000000000","2019-11-04T07:03:30.000000000",1022,0.06888723]
["2019-11-04T00:03:30.000000000","2019-11-04T07:03:30.000000000",1130,815600294.244]
["2019-11-04T00:03:45.000000000","2019-11-04T07:03:45.000000000",1021,278.3415]
["2019-11-04T00:03:45.000000000","2019-11-04T07:03:45.000000000",1016,482200.0]
["2019-11-04T00:04:00.000000000","2019-11-04T07:04:00.000000000",1019,14800.050000000001]
["2019-11-04T00:04:00.000000000","2019-11-04T07:04:00.000000000",1018,482427.1]
["2019-11-04T00:04:15.000000000","2019-11-04T07:04:15.000000000",1017,482000.0]
["2019-11-04T00:04:15.000000000","2019-11-04T07:04:15.000000000",1020,2930940.0]
["2019-11-04T00:04:15.000000000","2019-11-04T07:04:15.000000000",1133,964.2854]
["2019-11-04T00:04:30.000000000","2019-11-04T07:04:30.000000000",1022,0.03111036]
["2019-11-04T00:04:30.000000000","2019-11-04T07:04:30.000000000",1130,815925628.584]
["2019-11-04T00:04:45.000000000","2019-11-04T07:04:45.000000000",1021,278.3748]
["2019-11-04T00:04:45.000000000","2019-11-04T07:04:45.000000000",1016,482800.0]
["2019-11-04T00:05:00.000000000","2019-11-04T07:05:00.000000000",1019,14800.050000000001]
["2019-11-04T00:05:00.000000000","2019-11-04T07:05:00.000000000",1018,482427.1]
["2019-11-04T00:05:15.000000000","2019-11-04T07:05:15.000000000",1017,482000.0]
["2019-11-04T00:05:15.000000000","2019-11-04T07:05:15.000000000",1020,2930940.0]
["2019-11-04T00:05:15.000000000","2019-11-04T07:05:15.000000000",1133,964.3771]
["2019-11-04T00:05:30.000000000","2019-11-04T07:05:30.000000000",1022,0.0644429]
["2019-11-04T00:05:30.000000000","2019-11-04T07:05:30.000000000",1130,815431179.006]
["2019-11-04T00:05:45.000000000","2019-11-04T07:05:45.000000000",1021,278.4613]
["2019-11-04T00:05:45.000000000","2019-11-04T07:05:45.000000000",1016,482700.0]
["2019-11-04T00:06:00.000000000","2019-11-04T07:06:00.000000000",1019,14800.050000000001]
["2019-11-04T00:06:00.000000000","2019-11-04T07:06:00.000000000",1018,483018.7]
["2019-11-04T00:06:15.000000000","2019-11-04T07:06:15.000000000",1017,482000.0]
["2019-11-04T00:06:15.000000000","2019-11-04T07:06:15.000000000",1020,2930940.0]
["2019-11-04T00:06:15.000000000","2019-11-04T07:06:15.000000000",1133,964.5146]
["2019-11-04T00:06:30.000000000","2019-11-04T07:06:30.000000000",1022,0.06666507]
["2019-11-04T00:06:30.000000000","2019-11-04T07:06:30.000000000",1130,816283496.358]
["2019-11-04T00:06:45.000000000","2019-11-04T07:06:45.000000000",1021,276.7275]
["2019-11-04T00:06:45.000000000","2019-11-04T07:06:45.000000000",1016,477400.0]
["2019-11-04T00:07:00.000000000","2019-11-04T07:07:00.000000000",1019,14800.050000000001]
["2019-11-04T00:07:00.000000000","2019-11-04T07:07:00.000000000",1018,478989.6]
["2019-11-04T00:07:15.000000000","2019-11-04T07:07:15.000000000",1017,476000.0]
["2019-11-04T00:07:15.000000000","2019-11-04T07:07:15.000000000",1020,2930940.0]
["2019-11-04T00:07:15.000000000","2019-11-04T07:07:15.000000000",1133,955.1917]
["2019-11-04T00:07:30.000000000","2019-11-04T07:07:30.000000000",1022,0.0355547]
["2019-11-04T00:07:30.000000000","2019-11-04T07:07:30.000000000",1130,806523466.158]
["2019-11-04T00:07:45.000000000","2019-11-04T07:07:45.000000000",1021,275.2801]
["2019-11-04T00:07:45.000000000","2019-11-04T07:07:45.000000000",1016,477100.0]
["2019-11-04T00:08:00.000000000","2019-11-04T07:08:00.000000000",1019,14746.800000000001]
["2019-11-04T00:08:00.000000000","2019-11-04T07:08:00.000000000",1018,479275.0]
["2019-11-04T00:08:15.000000000","2019-11-04T07:08:15.000000000",1017,476000.0]
["2019-11-04T00:08:15.000000000","2019-11-04T07:08:15.000000000",1020,2930940.0]
["2019-11-04T00:08:15.000000000","2019-11-04T07:08:15.000000000",1133,955.1583]
["2019-11-04T00:08:30.000000000","2019-11-04T07:08:30.000000000",1022,0.05110988]
["2019-11-04T00:08:30.000000000","2019-11-04T07:08:30.000000000",1130,806471295.426]
["2019-11-04T00:08:45.000000000","2019-11-04T07:08:45.000000000",1021,275.1757]
["2019-11-04T00:08:45.000000000","2019-11-04T07:08:45.000000000",1016,477000.0]
["2019-11-04T00:09:00.000000000","2019-11-04T07:09:00.000000000",1019,14800.050000000001]
["2019-11-04T00:09:00.000000000","2019-11-04T07:09:00.000000000",1018,479320.80000000005]
["2019-11-04T00:09:15.000000000","2019-11-04T07:09:15.000000000",1017,476000.0]
["2019-11-04T00:09:15.000000000","2019-11-04T07:09:15.000000000",1020,2930940.0]
["2019-11-04T00:09:15.000000000","2019-11-04T07:09:15.000000000",1133,955.0833]
["2019-11-04T00:09:30.000000000","2019-11-04T07:09:30.000000000",1022,0.03111036]
["2019-11-04T00:09:30.000000000","2019-11-04T07:09:30.000000000",1130,806621066.46]
["2019-11-04T00:09:45.000000000","2019-11-04T07:09:45.000000000",1021,275.2779]
["2019-11-04T00:09:45.000000000","2019-11-04T07:09:45.000000000",1016,477300.0]
["2019-11-04T00:10:00.000000000","2019-11-04T07:10:00.000000000",1019,14746.800000000001]
["2019-11-04T00:10:00.000000000","2019-11-04T07:10:00.000000000",1018,479320.80000000005]
["2019-11-04T00:10:15.000000000","2019-11-04T07:10:15.000000000",1017,476000.0]
["2019-11-04T00:10:15.000000000","2019-11-04T07:10:15.000000000",1020,2930940.0]
["2019-11-04T00:10:15.000000000","2019-11-04T07:10:15.000000000",1133,955.0833]
["2019-11-04T00:10:30.000000000","2019-11-04T07:10:30.000000000",1022,0.06666507]
["2019-11-04T00:10:30.000000000","2019-11-04T07:10:30.000000000",1130,805983293.916]
["2019-11-04T00:10:45.000000000","2019-11-04T07:10:45.000000000",1021,275.1158]
["2019-11-04T00:10:45.000000000","2019-11-04T07:10:45.000000000",1016,476900.0]
["2019-11-04T00:11:00.000000000","2019-11-04T07:11:00.000000000",1019,14746.800000000001]
["2019-11-04T00:11:00.000000000","2019-11-04T07:11:00.000000000",1018,479272.89999999997]
["2019-11-04T00:11:15.000000000","2019-11-04T07:11:15.000000000",1017,476000.0]
["2019-11-04T00:11:15.000000000","2019-11-04T07:11:15.000000000",1020,2930940.0]
["2019-11-04T00:11:15.000000000","2019-11-04T07:11:15.000000000",1133,955.2583]
["2019-11-04T00:11:30.000000000","2019-11-04T07:11:30.000000000",1022,0.0]
["2019-11-04T00:11:30.000000000","2019-11-04T07:11:30.000000000",1130,806842352.43]
["2019-11-04T00:11:45.000000000","2019-11-04T07:11:45.000000000",1021,275.209]
["2019-11-04T00:11:45.000000000","2019-11-04T07:11:45.000000000",1016,477100.0]
["2019-11-04T00:12:00.000000000","2019-11-04T07:12:00.000000000",1019,14700.2]
["2019-11-04T00:12:00.000000000","2019-11-04T07:12:00.000000000",1018,479258.30000000005]
["2019-11-04T00:12:15.000000000","2019-11-04T07:12:15.000000000",1017,476000.0]
["2019-11-04T00:12:15.000000000","2019-11-04T07:12:15.000000000",1020,2930940.0]
["2019-11-04T00:12:15.000000000","2019-11-04T07:12:15.000000000",1133,955.2042]
["2019-11-04T00:12:30.000000000","2019-11-04T07:12:30.000000000",1022,0.0]
["2019-11-04T00:12:30.000000000","2019-11-04T07:12:30.000000000",1130,806751200.196]
["2019-11-04T00:12:45.000000000","2019-11-04T07:12:45.000000000",1021,275.1913]
["2019-11-04T00:12:45.000000000","2019-11-04T07:12:45.000000000",1016,477000.0]
["2019-11-04T00:13:00.000000000","2019-11-04T07:13:00.000000000",1019,14753.45]
["2019-11-04T00:13:00.000000000","2019-11-04T07:13:00.000000000",1018,479275.0]
["2019-11-04T00:13:15.000000000","2019-11-04T07:13:15.000000000",1017,476000.0]
["2019-11-04T00:13:15.000000000","2019-11-04T07:13:15.000000000",1020,2930940.0]
["2019-11-04T00:13:15.000000000","2019-11-04T07:13:15.000000000",1133,955.3188]
["2019-11-04T00:13:30.000000000","2019-11-04T07:13:30.000000000",1022,0.01555518]
["2019-11-04T00:13:30.000000000","2019-11-04T07:13:30.000000000",1130,806823008.226]
["2019-11-04T00:13:45.000000000","2019-11-04T07:13:45.000000000",1021,275.3244]
["2019-11-04T00:13:45.000000000","2019-11-04T07:13:45.000000000",1016,477000.0]
["2019-11-04T00:14:00.000000000","2019-11-04T07:14:00.000000000",1019,14700.2]
["2019-11-04T00:14:00.000000000","2019-11-04T07:14:00.000000000",1018,479350.0]
["2019-11-04T00:14:15.000000000","2019-11-04T07:14:15.000000000",1017,476000.0]
["2019-11-04T00:14:15.000000000","2019-11-04T07:14:15.000000000",1020,2930940.0]
["2019-11-04T00:14:15.000000000","2019-11-04T07:14:15.000000000",1133,955.3979]
["2019-11-04T00:14:30.000000000","2019-11-04T07:14:30.000000000",1022,0.04888771]
["2019-11-04T00:14:30.000000000","2019-11-04T07:14:30.000000000",1130,807063638.4]
["2019-11-04T00:14:45.000000000","2019-11-04T07:14:45.000000000",1021,275.3911]
["2019-11-04T00:14:45.000000000","2019-11-04T07:14:45.000000000",1016,477100.0]
["2019-11-04T00:15:00.000000000","2019-11-04T07:15:00.000000000",1019,14700.2]
["2019-11-04T00:15:00.000000000","2019-11-04T07:15:00.000000000",1018,479525.0]
["2019-11-04T00:15:15.000000000","2019-11-04T07:15:15.000000000",1017,476000.0]
["2019-11-04T00:15:15.000000000","2019-11-04T07:15:15.000000000",1020,2930940.0]
["2019-11-04T00:15:15.000000000","2019-11-04T07:15:15.000000000",1133,955.4646]
["2019-11-04T00:15:30.000000000","2019-11-04T07:15:30.000000000",1022,0.04888771]
["2019-11-04T00:15:30.000000000","2019-11-04T07:15:30.000000000",1130,806816560.158]
["2019-11-04T00:15:45.000000000","2019-11-04T07:15:45.000000000",1021,275.2734]
["2019-11-04T00:15:45.000000000","2019-11-04T07:15:45.000000000",1016,477100.0]
["2019-11-04T00:16:00.000000000","2019-11-04T07:16:00.000000000",1019,14800.050000000001]
["2019-11-04T00:16:00.000000000","2019-11-04T07:16:00.000000000",1018,479614.6]
["2019-11-04T00:16:15.000000000","2019-11-04T07:16:15.000000000",1017,476000.0]
["2019-11-04T00:16:15.000000000","2019-11-04T07:16:15.000000000",1020,2930940.0]
["2019-11-04T00:16:15.000000000","2019-11-04T07:16:15.000000000",1133,955.3583]
["2019-11-04T00:16:30.000000000","2019-11-04T07:16:30.000000000",1022,0.03333253]
["2019-11-04T00:16:30.000000000","2019-11-04T07:16:30.000000000",1130,806939659.638]
["2019-11-04T00:16:45.000000000","2019-11-04T07:16:45.000000000",1021,275.2601]
["2019-11-04T00:16:45.000000000","2019-11-04T07:16:45.000000000",1016,477100.0]
["2019-11-04T00:17:00.000000000","2019-11-04T07:17:00.000000000",1019,14753.45]
["2019-11-04T00:17:00.000000000","2019-11-04T07:17:00.000000000",1018,479312.5]
["2019-11-04T00:17:15.000000000","2019-11-04T07:17:15.000000000",1017,476000.0]
["2019-11-04T00:17:15.000000000","2019-11-04T07:17:15.000000000",1020,2930940.0]
["2019-11-04T00:17:15.000000000","2019-11-04T07:17:15.000000000",1133,955.4729]
["2019-11-04T00:17:30.000000000","2019-11-04T07:17:30.000000000",1022,0.04888771]
["2019-11-04T00:17:30.000000000","2019-11-04T07:17:30.000000000",1130,806718666.762]
["2019-11-04T00:17:45.000000000","2019-11-04T07:17:45.000000000",1021,275.2401]
["2019-11-04T00:17:45.000000000","2019-11-04T07:17:45.000000000",1016,477200.0]
["2019-11-04T00:18:00.000000000","2019-11-04T07:18:00.000000000",1019,14753.45]
["2019-11-04T00:18:00.000000000","2019-11-04T07:18:00.000000000",1018,479245.8]
["2019-11-04T00:18:15.000000000","2019-11-04T07:18:15.000000000",1017,476000.0]
["2019-11-04T00:18:15.000000000","2019-11-04T07:18:15.000000000",1020,2930940.0]
["2019-11-04T00:18:15.000000000","2019-11-04T07:18:15.000000000",1133,955.4167]
["2019-11-04T00:18:30.000000000","2019-11-04T07:18:30.000000000",1022,0.01555518]
["2019-11-04T00:18:30.000000000","2019-11-04T07:18:30.000000000",1130,806777285.562]
["2019-11-04T00:18:45.000000000","2019-11-04T07:18:45.000000000",1021,275.2889]
["2019-11-04T00:18:45.000000000","2019-11-04T07:18:45.000000000",1016,477000.0]
["2019-11-04T00:19:00.000000000","2019-11-04T07:19:00.000000000",1019,14746.800000000001]
["2019-11-04T00:19:00.000000000","2019-11-04T07:19:00.000000000",1018,479512.5]
["2019-11-04T00:19:15.000000000","2019-11-04T07:19:15.000000000",1017,476000.0]
["2019-11-04T00:19:15.000000000","2019-11-04T07:19:15.000000000",1020,2930940.0]
["2019-11-04T00:19:15.000000000","2019-11-04T07:19:15.000000000",1133,955.3563]
["2019-11-04T00:19:30.000000000","2019-11-04T07:19:30.000000000",1022,0.05110988]
["2019-11-04T00:19:30.000000000","2019-11-04T07:19:30.000000000",1130,806823008.226]
["2019-11-04T00:19:45.000000000","2019-11-04T07:19:45.000000000",1021,275.3067]
["2019-11-04T00:19:45.000000000","2019-11-04T07:19:45.000000000",1016,477300.0]
["2019-11-04T00:20:00.000000000","2019-11-04T07:20:00.000000000",1019,14746.800000000001]
["2019-11-04T00:20:00.000000000","2019-11-04T07:20:00.000000000",1018,479429.19999999995]
["2019-11-04T00:20:15.000000000","2019-11-04T07:20:15.000000000",1017,476000.0]
["2019-11-04T00:20:15.000000000","2019-11-04T07:20:15.000000000",1020,2930940.0]
["2019-11-04T00:20:15.000000000","2019-11-04T07:20:15.000000000",1133,955.3917]
["2019-11-04T00:20:30.000000000","2019-11-04T07:20:30.000000000",1022,0.0]
["2019-11-04T00:20:30.000000000","2019-11-04T07:20:30.000000000",1130,806816267.064]
["2019-11-04T00:20:45.000000000","2019-11-04T07:20:45.000000000",1021,275.2734]
["2019-11-04T00:20:45.000000000","2019-11-04T07:20:45.000000000",1016,477200.0]
["2019-11-04T00:21:00.000000000","2019-11-04T07:21:00.000000000",1019,14700.2]
["2019-11-04T00:21:00.000000000","2019-11-04T07:21:00.000000000",1018,479339.60000000003]
["2019-11-04T00:21:15.000000000","2019-11-04T07:21:15.000000000",1017,476000.0]
["2019-11-04T00:21:15.000000000","2019-11-04T07:21:15.000000000",1020,2930940.0]
["2019-11-04T00:21:15.000000000","2019-11-04T07:21:15.000000000",1133,955.4417]
["2019-11-04T00:21:30.000000000","2019-11-04T07:21:30.000000000",1022,0.01555518]
["2019-11-04T00:21:30.000000000","2019-11-04T07:21:30.000000000",1130,807258839.004]
["2019-11-04T00:21:45.000000000","2019-11-04T07:21:45.000000000",1021,275.4044]
["2019-11-04T00:21:45.000000000","2019-11-04T07:21:45.000000000",1016,477100.0]
["2019-11-04T00:22:00.000000000","2019-11-04T07:22:00.000000000",1019,14700.2]
["2019-11-04T00:22:00.000000000","2019-11-04T07:22:00.000000000",1018,479564.6]
["2019-11-04T00:22:15.000000000","2019-11-04T07:22:15.000000000",1017,476000.0]
["2019-11-04T00:22:15.000000000","2019-11-04T07:22:15.000000000",1020,2930940.0]
["2019-11-04T00:22:15.000000000","2019-11-04T07:22:15.000000000",1133,955.4167]
["2019-11-04T00:22:30.000000000","2019-11-04T07:22:30.000000000",1022,0.06666507]
["2019-11-04T00:22:30.000000000","2019-11-04T07:22:30.000000000",1130,806777285.562]
["2019-11-04T00:22:45.000000000","2019-11-04T07:22:45.000000000",1021,275.2712]
["2019-11-04T00:22:45.000000000","2019-11-04T07:22:45.000000000",1016,477000.0]
["2019-11-04T00:23:00.000000000","2019-11-04T07:23:00.000000000",1019,14800.050000000001]
["2019-11-04T00:23:00.000000000","2019-11-04T07:23:00.000000000",1018,479591.7]
["2019-11-04T00:23:15.000000000","2019-11-04T07:23:15.000000000",1017,476000.0]
["2019-11-04T00:23:15.000000000","2019-11-04T07:23:15.000000000",1020,2930940.0]
["2019-11-04T00:23:15.000000000","2019-11-04T07:23:15.000000000",1133,955.5]
["2019-11-04T00:23:30.000000000","2019-11-04T07:23:30.000000000",1022,0.0]
["2019-11-04T00:23:30.000000000","2019-11-04T07:23:30.000000000",1130,807037553.034]
["2019-11-04T00:23:45.000000000","2019-11-04T07:23:45.000000000",1021,275.3111]
["2019-11-04T00:23:45.000000000","2019-11-04T07:23:45.000000000",1016,477100.0]
["2019-11-04T00:24:00.000000000","2019-11-04T07:24:00.000000000",1019,14746.800000000001]
["2019-11-04T00:24:00.000000000","2019-11-04T07:24:00.000000000",1018,479425.0]
["2019-11-04T00:24:15.000000000","2019-11-04T07:24:15.000000000",1017,476000.0]
["2019-11-04T00:24:15.000000000","2019-11-04T07:24:15.000000000",1020,2930940.0]
["2019-11-04T00:24:15.000000000","2019-11-04T07:24:15.000000000",1133,955.4312]
["2019-11-04T00:24:30.000000000","2019-11-04T07:24:30.000000000",1022,0.03333253]
["2019-11-04T00:24:30.000000000","2019-11-04T07:24:30.000000000",1130,806861989.728]
["2019-11-04T00:24:45.000000000","2019-11-04T07:24:45.000000000",1021,275.2202]
["2019-11-04T00:24:45.000000000","2019-11-04T07:24:45.000000000",1016,476700.0]
["2019-11-04T00:25:00.000000000","2019-11-04T07:25:00.000000000",1019,14800.050000000001]
["2019-11-04T00:25:00.000000000","2019-11-04T07:25:00.000000000",1018,479143.7]
["2019-11-04T00:25:15.000000000","2019-11-04T07:25:15.000000000",1017,476000.0]
["2019-11-04T00:25:15.000000000","2019-11-04T07:25:15.000000000",1020,2930940.0]
["2019-11-04T00:25:15.000000000","2019-11-04T07:25:15.000000000",1133,954.9896]
["2019-11-04T00:25:30.000000000","2019-11-04T07:25:30.000000000",1022,0.08222024]
["2019-11-04T00:25:30.000000000","2019-11-04T07:25:30.000000000",1130,806764389.426]
["2019-11-04T00:25:45.000000000","2019-11-04T07:25:45.000000000",1021,275.2401]
["2019-11-04T00:25:45.000000000","2019-11-04T07:25:45.000000000",1016,476800.0]
["2019-11-04T00:26:00.000000000","2019-11-04T07:26:00.000000000",1019,14800.050000000001]
["2019-11-04T00:26:00.000000000","2019-11-04T07:26:00.000000000",1018,479293.8]
["2019-11-04T00:26:15.000000000","2019-11-04T07:26:15.000000000",1017,476000.0]
["2019-11-04T00:26:15.000000000","2019-11-04T07:26:15.000000000",1020,2930940.0]
["2019-11-04T00:26:15.000000000","2019-11-04T07:26:15.000000000",1133,955.0688]
["2019-11-04T00:26:30.000000000","2019-11-04T07:26:30.000000000",1022,0.03333253]
["2019-11-04T00:26:30.000000000","2019-11-04T07:26:30.000000000",1130,806712218.694]
["2019-11-04T00:26:45.000000000","2019-11-04T07:26:45.000000000",1021,275.2423]
["2019-11-04T00:26:45.000000000","2019-11-04T07:26:45.000000000",1016,477100.0]
["2019-11-04T00:27:00.000000000","2019-11-04T07:27:00.000000000",1019,14800.050000000001]
["2019-11-04T00:27:00.000000000","2019-11-04T07:27:00.000000000",1018,479295.8]
["2019-11-04T00:27:15.000000000","2019-11-04T07:27:15.000000000",1017,476000.0]
["2019-11-04T00:27:15.000000000","2019-11-04T07:27:15.000000000",1020,2930940.0]
["2019-11-04T00:27:15.000000000","2019-11-04T07:27:15.000000000",1133,955.3813]
["2019-11-04T00:27:30.000000000","2019-11-04T07:27:30.000000000",1022,0.03333253]
["2019-11-04T00:27:30.000000000","2019-11-04T07:27:30.000000000",1130,806861696.634]
["2019-11-04T00:27:45.000000000","2019-11-04T07:27:45.000000000",1021,275.3089]
["2019-11-04T00:27:45.000000000","2019-11-04T07:27:45.000000000",1016,477100.0]
["2019-11-04T00:28:00.000000000","2019-11-04T07:28:00.000000000",1019,14746.800000000001]
["2019-11-04T00:28:00.000000000","2019-11-04T07:28:00.000000000",1018,479416.7]
["2019-11-04T00:28:15.000000000","2019-11-04T07:28:15.000000000",1017,476000.0]
["2019-11-04T00:28:15.000000000","2019-11-04T07:28:15.000000000",1020,2930940.0]
["2019-11-04T00:28:15.000000000","2019-11-04T07:28:15.000000000",1133,955.3979]
["2019-11-04T00:28:30.000000000","2019-11-04T07:28:30.000000000",1022,0.01555518]
["2019-11-04T00:28:30.000000000","2019-11-04T07:28:30.000000000",1130,806725114.83]
["2019-11-04T00:28:45.000000000","2019-11-04T07:28:45.000000000",1021,275.3267]
["2019-11-04T00:28:45.000000000","2019-11-04T07:28:45.000000000",1016,477100.0]
["2019-11-04T00:29:00.000000000","2019-11-04T07:29:00.000000000",1019,14800.050000000001]
["2019-11-04T00:29:00.000000000","2019-11-04T07:29:00.000000000",1018,479333.3]
["2019-11-04T00:29:15.000000000","2019-11-04T07:29:15.000000000",1017,476000.0]
["2019-11-04T00:29:15.000000000","2019-11-04T07:29:15.000000000",1020,2930940.0]
["2019-11-04T00:29:15.000000000","2019-11-04T07:29:15.000000000",1133,955.5354]
["2019-11-04T00:29:30.000000000","2019-11-04T07:29:30.000000000",1022,0.01777735]
["2019-11-04T00:29:30.000000000","2019-11-04T07:29:30.000000000",1130,806874885.864]
["2019-11-04T00:29:45.000000000","2019-11-04T07:29:45.000000000",1021,275.3578]
["2019-11-04T00:29:45.000000000","2019-11-04T07:29:45.000000000",1016,477200.0]
["2019-11-04T00:30:00.000000000","2019-11-04T07:30:00.000000000",1019,14746.800000000001]
["2019-11-04T00:30:00.000000000","2019-11-04T07:30:00.000000000",1018,479395.8]
["2019-11-04T00:30:15.000000000","2019-11-04T07:30:15.000000000",1017,476000.0]
["2019-11-04T00:30:15.000000000","2019-11-04T07:30:15.000000000",1020,2930940.0]
["2019-11-04T00:30:15.000000000","2019-11-04T07:30:15.000000000",1133,955.1063]
["2019-11-04T00:30:30.000000000","2019-11-04T07:30:30.000000000",1022,0.06666507]
["2019-11-04T00:30:30.000000000","2019-11-04T07:30:30.000000000",1130,806569188.822]
["2019-11-04T00:30:45.000000000","2019-11-04T07:30:45.000000000",1021,275.2801]
["2019-11-04T00:30:45.000000000","2019-11-04T07:30:45.000000000",1016,477000.0]
["2019-11-04T00:31:00.000000000","2019-11-04T07:31:00.000000000",1019,14800.050000000001]
["2019-11-04T00:31:00.000000000","2019-11-04T07:31:00.000000000",1018,479356.3]
["2019-11-04T00:31:15.000000000","2019-11-04T07:31:15.000000000",1017,476000.0]
["2019-11-04T00:31:15.000000000","2019-11-04T07:31:15.000000000",1020,2930940.0]
["2019-11-04T00:31:15.000000000","2019-11-04T07:31:15.000000000",1133,955.3604]
["2019-11-04T00:31:30.000000000","2019-11-04T07:31:30.000000000",1022,0.03111036]
["2019-11-04T00:31:30.000000000","2019-11-04T07:31:30.000000000",1130,806569188.822]
["2019-11-04T00:31:45.000000000","2019-11-04T07:31:45.000000000",1021,275.1912]
["2019-11-04T00:31:45.000000000","2019-11-04T07:31:45.000000000",1016,477000.0]
["2019-11-04T00:32:00.000000000","2019-11-04T07:32:00.000000000",1019,14800.050000000001]
["2019-11-04T00:32:00.000000000","2019-11-04T07:32:00.000000000",1018,479233.3]
["2019-11-04T00:32:15.000000000","2019-11-04T07:32:15.000000000",1017,476000.0]
["2019-11-04T00:32:15.000000000","2019-11-04T07:32:15.000000000",1020,2930940.0]
["2019-11-04T00:32:15.000000000","2019-11-04T07:32:15.000000000",1133,955.3062]
["2019-11-04T00:32:30.000000000","2019-11-04T07:32:30.000000000",1022,0.01555518]
["2019-11-04T00:32:30.000000000","2019-11-04T07:32:30.000000000",1130,806757648.264]
["2019-11-04T00:32:45.000000000","2019-11-04T07:32:45.000000000",1021,275.2601]
["2019-11-04T00:32:45.000000000","2019-11-04T07:32:45.000000000",1016,477100.0]
["2019-11-04T00:33:00.000000000","2019-11-04T07:33:00.000000000",1019,14753.45]
["2019-11-04T00:33:00.000000000","2019-11-04T07:33:00.000000000",1018,479570.80000000005]
["2019-11-04T00:33:15.000000000","2019-11-04T07:33:15.000000000",1017,476000.0]
["2019-11-04T00:33:15.000000000","2019-11-04T07:33:15.000000000",1020,2930940.0]
["2019-11-04T00:33:15.000000000","2019-11-04T07:33:15.000000000",1133,955.4479]
["2019-11-04T00:33:30.000000000","2019-11-04T07:33:30.000000000",1022,0.01555518]
["2019-11-04T00:33:30.000000000","2019-11-04T07:33:30.000000000",1130,806464847.358]
["2019-11-04T00:33:45.000000000","2019-11-04T07:33:45.000000000",1021,275.2845]
["2019-11-04T00:33:45.000000000","2019-11-04T07:33:45.000000000",1016,477000.0]
["2019-11-04T00:34:00.000000000","2019-11-04T07:34:00.000000000",1019,14800.050000000001]
["2019-11-04T00:34:00.000000000","2019-11-04T07:34:00.000000000",1018,479106.3]
["2019-11-04T00:34:15.000000000","2019-11-04T07:34:15.000000000",1017,476000.0]
["2019-11-04T00:34:15.000000000","2019-11-04T07:34:15.000000000",1020,2930940.0]
["2019-11-04T00:34:15.000000000","2019-11-04T07:34:15.000000000",1133,955.1792]
["2019-11-04T00:34:30.000000000","2019-11-04T07:34:30.000000000",1022,0.06666507]
["2019-11-04T00:34:30.000000000","2019-11-04T07:34:30.000000000",1130,806321817.486]
["2019-11-04T00:34:45.000000000","2019-11-04T07:34:45.000000000",1021,275.1624]
["2019-11-04T00:34:45.000000000","2019-11-04T07:34:45.000000000",1016,476900.0]
["2019-11-04T00:35:00.000000000","2019-11-04T07:35:00.000000000",1019,14800.050000000001]
["2019-11-04T00:35:00.000000000","2019-11-04T07:35:00.000000000",1018,479339.60000000003]
["2019-11-04T00:35:15.000000000","2019-11-04T07:35:15.000000000",1017,476000.0]
["2019-11-04T00:35:15.000000000","2019-11-04T07:35:15.000000000",1020,2930940.0]
["2019-11-04T00:35:15.000000000","2019-11-04T07:35:15.000000000",1133,955.2]
["2019-11-04T00:35:30.000000000","2019-11-04T07:35:30.000000000",1022,0.03111036]
["2019-11-04T00:35:30.000000000","2019-11-04T07:35:30.000000000",1130,806770837.494]
["2019-11-04T00:35:45.000000000","2019-11-04T07:35:45.000000000",1021,275.2556]
["2019-11-04T00:35:45.000000000","2019-11-04T07:35:45.000000000",1016,476900.0]
["2019-11-04T00:36:00.000000000","2019-11-04T07:36:00.000000000",1019,14800.050000000001]
["2019-11-04T00:36:00.000000000","2019-11-04T07:36:00.000000000",1018,477754.2]
["2019-11-04T00:36:15.000000000","2019-11-04T07:36:15.000000000",1017,476000.0]
["2019-11-04T00:36:15.000000000","2019-11-04T07:36:15.000000000",1020,2930940.0]
["2019-11-04T00:36:15.000000000","2019-11-04T07:36:15.000000000",1133,954.4479]
["2019-11-04T00:36:30.000000000","2019-11-04T07:36:30.000000000",1022,0.06666507]
["2019-11-04T00:36:30.000000000","2019-11-04T07:36:30.000000000",1130,806575636.89]
["2019-11-04T00:36:45.000000000","2019-11-04T07:36:45.000000000",1021,275.1713]
["2019-11-04T00:36:45.000000000","2019-11-04T07:36:45.000000000",1016,476900.0]
["2019-11-04T00:37:00.000000000","2019-11-04T07:37:00.000000000",1019,14800.050000000001]
["2019-11-04T00:37:00.000000000","2019-11-04T07:37:00.000000000",1018,478660.39999999997]
["2019-11-04T00:37:15.000000000","2019-11-04T07:37:15.000000000",1017,476000.0]
["2019-11-04T00:37:15.000000000","2019-11-04T07:37:15.000000000",1020,2930940.0]
["2019-11-04T00:37:15.000000000","2019-11-04T07:37:15.000000000",1133,954.7083]
["2019-11-04T00:37:30.000000000","2019-11-04T07:37:30.000000000",1022,0.04888771]
["2019-11-04T00:37:30.000000000","2019-11-04T07:37:30.000000000",1130,806569188.822]
["2019-11-04T00:37:45.000000000","2019-11-04T07:37:45.000000000",1021,275.1557]
["2019-11-04T00:37:45.000000000","2019-11-04T07:37:45.000000000",1016,477000.0]
["2019-11-04T00:38:00.000000000","2019-11-04T07:38:00.000000000",1019,14800.050000000001]
["2019-11-04T00:38:00.000000000","2019-11-04T07:38:00.000000000",1018,478675.0]
["2019-11-04T00:38:15.000000000","2019-11-04T07:38:15.000000000",1017,476000.0]
["2019-11-04T00:38:15.000000000","2019-11-04T07:38:15.000000000",1020,2930940.0]
["2019-11-04T00:38:15.000000000","2019-11-04T07:38:15.000000000",1133,954.6479]
["2019-11-04T00:38:30.000000000","2019-11-04T07:38:30.000000000",1022,0.03111036]
["2019-11-04T00:38:30.000000000","2019-11-04T07:38:30.000000000",1130,806621066.46]
["2019-11-04T00:38:45.000000000","2019-11-04T07:38:45.000000000",1021,275.1891]
["2019-11-04T00:38:45.000000000","2019-11-04T07:38:45.000000000",1016,477200.0]
["2019-11-04T00:39:00.000000000","2019-11-04T07:39:00.000000000",1019,14800.050000000001]
["2019-11-04T00:39:00.000000000","2019-11-04T07:39:00.000000000",1018,478670.8]
["2019-11-04T00:39:15.000000000","2019-11-04T07:39:15.000000000",1017,476000.0]
["2019-11-04T00:39:15.000000000","2019-11-04T07:39:15.000000000",1020,2930940.0]
["2019-11-04T00:39:15.000000000","2019-11-04T07:39:15.000000000",1133,955.0083]
["2019-11-04T00:39:30.000000000","2019-11-04T07:39:30.000000000",1022,0.04888771]
["2019-11-04T00:39:30.000000000","2019-11-04T07:39:30.000000000",1130,806718666.762]
["2019-11-04T00:39:45.000000000","2019-11-04T07:39:45.000000000",1021,275.2223]
["2019-11-04T00:39:45.000000000","2019-11-04T07:39:45.000000000",1016,476900.0]
["2019-11-04T00:40:00.000000000","2019-11-04T07:40:00.000000000",1019,14800.050000000001]
["2019-11-04T00:40:00.000000000","2019-11-04T07:40:00.000000000",1018,478604.2]
["2019-11-04T00:40:15.000000000","2019-11-04T07:40:15.000000000",1017,476000.0]
["2019-11-04T00:40:15.000000000","2019-11-04T07:40:15.000000000",1020,2930940.0]
["2019-11-04T00:40:15.000000000","2019-11-04T07:40:15.000000000",1133,954.5854]
["2019-11-04T00:40:30.000000000","2019-11-04T07:40:30.000000000",1022,0.0644429]
["2019-11-04T00:40:30.000000000","2019-11-04T07:40:30.000000000",1130,806575636.89]
["2019-11-04T00:40:45.000000000","2019-11-04T07:40:45.000000000",1021,275.2068]
["2019-11-04T00:40:45.000000000","2019-11-04T07:40:45.000000000",1016,477200.0]
["2019-11-04T00:41:00.000000000","2019-11-04T07:41:00.000000000",1019,14800.050000000001]
["2019-11-04T00:41:00.000000000","2019-11-04T07:41:00.000000000",1018,478687.5]
["2019-11-04T00:41:15.000000000","2019-11-04T07:41:15.000000000",1017,476000.0]
["2019-11-04T00:41:15.000000000","2019-11-04T07:41:15.000000000",1020,2930940.0]
["2019-11-04T00:41:15.000000000","2019-11-04T07:41:15.000000000",1133,954.9063]
["2019-11-04T00:41:30.000000000","2019-11-04T07:41:30.000000000",1022,0.05333205]
["2019-11-04T00:41:30.000000000","2019-11-04T07:41:30.000000000",1130,806913867.366]
["2019-11-04T00:41:45.000000000","2019-11-04T07:41:45.000000000",1021,275.2711]
["2019-11-04T00:41:45.000000000","2019-11-04T07:41:45.000000000",1016,477200.0]
["2019-11-04T00:42:00.000000000","2019-11-04T07:42:00.000000000",1019,14800.050000000001]
["2019-11-04T00:42:00.000000000","2019-11-04T07:42:00.000000000",1018,478910.39999999997]
["2019-11-04T00:42:15.000000000","2019-11-04T07:42:15.000000000",1017,476000.0]
["2019-11-04T00:42:15.000000000","2019-11-04T07:42:15.000000000",1020,2930940.0]
["2019-11-04T00:42:15.000000000","2019-11-04T07:42:15.000000000",1133,954.8208]
["2019-11-04T00:42:30.000000000","2019-11-04T07:42:30.000000000",1022,0.01777735]
["2019-11-04T00:42:30.000000000","2019-11-04T07:42:30.000000000",1130,806861696.634]
["2019-11-04T00:42:45.000000000","2019-11-04T07:42:45.000000000",1021,275.1846]
["2019-11-04T00:42:45.000000000","2019-11-04T07:42:45.000000000",1016,476900.0]
["2019-11-04T00:43:00.000000000","2019-11-04T07:43:00.000000000",1019,14800.050000000001]
["2019-11-04T00:43:00.000000000","2019-11-04T07:43:00.000000000",1018,478916.7]
["2019-11-04T00:43:15.000000000","2019-11-04T07:43:15.000000000",1017,476000.0]
["2019-11-04T00:43:15.000000000","2019-11-04T07:43:15.000000000",1020,2930940.0]
["2019-11-04T00:43:15.000000000","2019-11-04T07:43:15.000000000",1133,954.6]
["2019-11-04T00:43:30.000000000","2019-11-04T07:43:30.000000000",1022,0.05110988]
["2019-11-04T00:43:30.000000000","2019-11-04T07:43:30.000000000",1130,806529914.226]
["2019-11-04T00:43:45.000000000","2019-11-04T07:43:45.000000000",1021,275.0625]
["2019-11-04T00:43:45.000000000","2019-11-04T07:43:45.000000000",1016,477100.0]
["2019-11-04T00:44:00.000000000","2019-11-04T07:44:00.000000000",1019,14800.050000000001]
["2019-11-04T00:44:00.000000000","2019-11-04T07:44:00.000000000",1018,478820.80000000005]
["2019-11-04T00:44:15.000000000","2019-11-04T07:44:15.000000000",1017,476000.0]
["2019-11-04T00:44:15.000000000","2019-11-04T07:44:15.000000000",1020,2930940.0]
["2019-11-04T00:44:15.000000000","2019-11-04T07:44:15.000000000",1133,954.6167]
["2019-11-04T00:44:30.000000000","2019-11-04T07:44:30.000000000",1022,0.06666507]
["2019-11-04T00:44:30.000000000","2019-11-04T07:44:30.000000000",1130,806178787.614]
["2019-11-04T00:44:45.000000000","2019-11-04T07:44:45.000000000",1021,275.1646]
["2019-11-04T00:44:45.000000000","2019-11-04T07:44:45.000000000",1016,476700.0]
["2019-11-04T00:45:00.000000000","2019-11-04T07:45:00.000000000",1019,14800.050000000001]
["2019-11-04T00:45:00.000000000","2019-11-04T07:45:00.000000000",1018,476504.2]
["2019-11-04T00:45:15.000000000","2019-11-04T07:45:15.000000000",1017,476000.0]
["2019-11-04T00:45:15.000000000","2019-11-04T07:45:15.000000000",1020,2930940.0]
["2019-11-04T00:45:15.000000000","2019-11-04T07:45:15.000000000",1133,952.7]
["2019-11-04T00:45:30.000000000","2019-11-04T07:45:30.000000000",1022,0.05110988]
["2019-11-04T00:45:30.000000000","2019-11-04T07:45:30.000000000",1130,806380436.286]
["2019-11-04T00:45:45.000000000","2019-11-04T07:45:45.000000000",1021,275.1579]
["2019-11-04T00:45:45.000000000","2019-11-04T07:45:45.000000000",1016,476700.0]
["2019-11-04T00:46:00.000000000","2019-11-04T07:46:00.000000000",1019,14753.45]
["2019-11-04T00:46:00.000000000","2019-11-04T07:46:00.000000000",1018,479025.0]
["2019-11-04T00:46:15.000000000","2019-11-04T07:46:15.000000000",1017,476000.0]
["2019-11-04T00:46:15.000000000","2019-11-04T07:46:15.000000000",1020,2930940.0]
["2019-11-04T00:46:15.000000000","2019-11-04T07:46:15.000000000",1133,955.0104]
["2019-11-04T00:46:30.000000000","2019-11-04T07:46:30.000000000",1022,0.03333253]
["2019-11-04T00:46:30.000000000","2019-11-04T07:46:30.000000000",1130,806289284.052]
["2019-11-04T00:46:45.000000000","2019-11-04T07:46:45.000000000",1021,275.1579]
["2019-11-04T00:46:45.000000000","2019-11-04T07:46:45.000000000",1016,477000.0]
["2019-11-04T00:47:00.000000000","2019-11-04T07:47:00.000000000",1019,14753.45]
["2019-11-04T00:47:00.000000000","2019-11-04T07:47:00.000000000",1018,479106.3]
["2019-11-04T00:47:15.000000000","2019-11-04T07:47:15.000000000",1017,476000.0]
["2019-11-04T00:47:15.000000000","2019-11-04T07:47:15.000000000",1020,2930940.0]
["2019-11-04T00:47:15.000000000","2019-11-04T07:47:15.000000000",1133,955.225]
["2019-11-04T00:47:30.000000000","2019-11-04T07:47:30.000000000",1022,0.03333253]
["2019-11-04T00:47:30.000000000","2019-11-04T07:47:30.000000000",1130,807005019.6]
["2019-11-04T00:47:45.000000000","2019-11-04T07:47:45.000000000",1021,275.3067]
["2019-11-04T00:47:45.000000000","2019-11-04T07:47:45.000000000",1016,477300.0]
["2019-11-04T00:48:00.000000000","2019-11-04T07:48:00.000000000",1019,14800.050000000001]
["2019-11-04T00:48:00.000000000","2019-11-04T07:48:00.000000000",1018,479000.0]
["2019-11-04T00:48:15.000000000","2019-11-04T07:48:15.000000000",1017,476000.0]
["2019-11-04T00:48:15.000000000","2019-11-04T07:48:15.000000000",1020,2930940.0]
["2019-11-04T00:48:15.000000000","2019-11-04T07:48:15.000000000",1133,955.0917]
["2019-11-04T00:48:30.000000000","2019-11-04T07:48:30.000000000",1022,0.0]
["2019-11-04T00:48:30.000000000","2019-11-04T07:48:30.000000000",1130,806809818.996]
["2019-11-04T00:48:45.000000000","2019-11-04T07:48:45.000000000",1021,275.2579]
["2019-11-04T00:48:45.000000000","2019-11-04T07:48:45.000000000",1016,476800.0]
["2019-11-04T00:49:00.000000000","2019-11-04T07:49:00.000000000",1019,14700.2]
["2019-11-04T00:49:00.000000000","2019-11-04T07:49:00.000000000",1018,479291.7]
["2019-11-04T00:49:15.000000000","2019-11-04T07:49:15.000000000",1017,476000.0]
["2019-11-04T00:49:15.000000000","2019-11-04T07:49:15.000000000",1020,2930940.0]
["2019-11-04T00:49:15.000000000","2019-11-04T07:49:15.000000000",1133,955.1812]
["2019-11-04T00:49:30.000000000","2019-11-04T07:49:30.000000000",1022,0.08444241]
["2019-11-04T00:49:30.000000000","2019-11-04T07:49:30.000000000",1130,806764096.332]
["2019-11-04T00:49:45.000000000","2019-11-04T07:49:45.000000000",1021,275.3111]
["2019-11-04T00:49:45.000000000","2019-11-04T07:49:45.000000000",1016,477200.0]
["2019-11-04T00:50:00.000000000","2019-11-04T07:50:00.000000000",1019,14800.050000000001]
["2019-11-04T00:50:00.000000000","2019-11-04T07:50:00.000000000",1018,479341.7]
["2019-11-04T00:50:15.000000000","2019-11-04T07:50:15.000000000",1017,476000.0]
["2019-11-04T00:50:15.000000000","2019-11-04T07:50:15.000000000",1020,2930940.0]
["2019-11-04T00:50:15.000000000","2019-11-04T07:50:15.000000000",1133,955.0771]
["2019-11-04T00:50:30.000000000","2019-11-04T07:50:30.000000000",1022,0.01555518]
["2019-11-04T00:50:30.000000000","2019-11-04T07:50:30.000000000",1130,807258839.004]
["2019-11-04T00:50:45.000000000","2019-11-04T07:50:45.000000000",1021,275.4577]
["2019-11-04T00:50:45.000000000","2019-11-04T07:50:45.000000000",1016,477200.0]
["2019-11-04T00:51:00.000000000","2019-11-04T07:51:00.000000000",1019,14800.050000000001]
["2019-11-04T00:51:00.000000000","2019-11-04T07:51:00.000000000",1018,479252.1]
["2019-11-04T00:51:15.000000000","2019-11-04T07:51:15.000000000",1017,476000.0]
["2019-11-04T00:51:15.000000000","2019-11-04T07:51:15.000000000",1020,2930940.0]
["2019-11-04T00:51:15.000000000","2019-11-04T07:51:15.000000000",1133,955.2646]
["2019-11-04T00:51:30.000000000","2019-11-04T07:51:30.000000000",1022,0.04888771]
["2019-11-04T00:51:30.000000000","2019-11-04T07:51:30.000000000",1130,807089430.672]
["2019-11-04T00:51:45.000000000","2019-11-04T07:51:45.000000000",1021,275.3267]
["2019-11-04T00:51:45.000000000","2019-11-04T07:51:45.000000000",1016,476700.0]
["2019-11-04T00:52:00.000000000","2019-11-04T07:52:00.000000000",1019,14753.45]
["2019-11-04T00:52:00.000000000","2019-11-04T07:52:00.000000000",1018,478933.3]
["2019-11-04T00:52:15.000000000","2019-11-04T07:52:15.000000000",1017,476000.0]
["2019-11-04T00:52:15.000000000","2019-11-04T07:52:15.000000000",1020,2930940.0]
["2019-11-04T00:52:15.000000000","2019-11-04T07:52:15.000000000",1133,955.15]
["2019-11-04T00:52:30.000000000","2019-11-04T07:52:30.000000000",1022,0.06888723]
["2019-11-04T00:52:30.000000000","2019-11-04T07:52:30.000000000",1130,806360798.988]
["2019-11-04T00:52:45.000000000","2019-11-04T07:52:45.000000000",1021,275.1113]
["2019-11-04T00:52:45.000000000","2019-11-04T07:52:45.000000000",1016,477200.0]
["2019-11-04T00:53:00.000000000","2019-11-04T07:53:00.000000000",1019,14746.800000000001]
["2019-11-04T00:53:00.000000000","2019-11-04T07:53:00.000000000",1018,479350.0]
["2019-11-04T00:53:15.000000000","2019-11-04T07:53:15.000000000",1017,476000.0]
["2019-11-04T00:53:15.000000000","2019-11-04T07:53:15.000000000",1020,2930940.0]
["2019-11-04T00:53:15.000000000","2019-11-04T07:53:15.000000000",1133,953.45]
["2019-11-04T00:53:30.000000000","2019-11-04T07:53:30.000000000",1022,0.01555518]
["2019-11-04T00:53:30.000000000","2019-11-04T07:53:30.000000000",1130,806425865.856]
["2019-11-04T00:53:45.000000000","2019-11-04T07:53:45.000000000",1021,275.0847]
["2019-11-04T00:53:45.000000000","2019-11-04T07:53:45.000000000",1016,477200.0]
["2019-11-04T00:54:00.000000000","2019-11-04T07:54:00.000000000",1019,14700.2]
["2019-11-04T00:54:00.000000000","2019-11-04T07:54:00.000000000",1018,479560.4]
["2019-11-04T00:54:15.000000000","2019-11-04T07:54:15.000000000",1017,476000.0]
["2019-11-04T00:54:15.000000000","2019-11-04T07:54:15.000000000",1020,2930940.0]
["2019-11-04T00:54:15.000000000","2019-11-04T07:54:15.000000000",1133,955.3188]
["2019-11-04T00:54:30.000000000","2019-11-04T07:54:30.000000000",1022,0.0999976]
["2019-11-04T00:54:30.000000000","2019-11-04T07:54:30.000000000",1130,807258545.91]
["2019-11-04T00:54:45.000000000","2019-11-04T07:54:45.000000000",1021,275.3688]
["2019-11-04T00:54:45.000000000","2019-11-04T07:54:45.000000000",1016,477300.0]
["2019-11-04T00:55:00.000000000","2019-11-04T07:55:00.000000000",1019,14800.050000000001]
["2019-11-04T00:55:00.000000000","2019-11-04T07:55:00.000000000",1018,479385.4]
["2019-11-04T00:55:15.000000000","2019-11-04T07:55:15.000000000",1017,476000.0]
["2019-11-04T00:55:15.000000000","2019-11-04T07:55:15.000000000",1020,2930940.0]
["2019-11-04T00:55:15.000000000","2019-11-04T07:55:15.000000000",1133,955.4354]
["2019-11-04T00:55:30.000000000","2019-11-04T07:55:30.000000000",1022,0.03111036]
["2019-11-04T00:55:30.000000000","2019-11-04T07:55:30.000000000",1130,807148049.472]
["2019-11-04T00:55:45.000000000","2019-11-04T07:55:45.000000000",1021,275.411]
["2019-11-04T00:55:45.000000000","2019-11-04T07:55:45.000000000",1016,477100.0]
["2019-11-04T00:56:00.000000000","2019-11-04T07:56:00.000000000",1019,14700.2]
["2019-11-04T00:56:00.000000000","2019-11-04T07:56:00.000000000",1018,479610.4]
["2019-11-04T00:56:15.000000000","2019-11-04T07:56:15.000000000",1017,476000.0]
["2019-11-04T00:56:15.000000000","2019-11-04T07:56:15.000000000",1020,2930940.0]
["2019-11-04T00:56:15.000000000","2019-11-04T07:56:15.000000000",1133,955.5021]
["2019-11-04T00:56:30.000000000","2019-11-04T07:56:30.000000000",1022,0.01777735]
["2019-11-04T00:56:30.000000000","2019-11-04T07:56:30.000000000",1130,806907419.298]
["2019-11-04T00:56:45.000000000","2019-11-04T07:56:45.000000000",1021,275.3445]
["2019-11-04T00:56:45.000000000","2019-11-04T07:56:45.000000000",1016,477100.0]
["2019-11-04T00:57:00.000000000","2019-11-04T07:57:00.000000000",1019,14800.050000000001]
["2019-11-04T00:57:00.000000000","2019-11-04T07:57:00.000000000",1018,479335.39999999997]
["2019-11-04T00:57:15.000000000","2019-11-04T07:57:15.000000000",1017,476000.0]
["2019-11-04T00:57:15.000000000","2019-11-04T07:57:15.000000000",1020,2930940.0]
["2019-11-04T00:57:15.000000000","2019-11-04T07:57:15.000000000",1133,955.5729]
["2019-11-04T00:57:30.000000000","2019-11-04T07:57:30.000000000",1022,0.01777735]
["2019-11-04T00:57:30.000000000","2019-11-04T07:57:30.000000000",1130,807200220.204]
["2019-11-04T00:57:45.000000000","2019-11-04T07:57:45.000000000",1021,275.3733]
["2019-11-04T00:57:45.000000000","2019-11-04T07:57:45.000000000",1016,477300.0]
["2019-11-04T00:58:00.000000000","2019-11-04T07:58:00.000000000",1019,14800.050000000001]
["2019-11-04T00:58:00.000000000","2019-11-04T07:58:00.000000000",1018,479437.5]
["2019-11-04T00:58:15.000000000","2019-11-04T07:58:15.000000000",1017,476000.0]
["2019-11-04T00:58:15.000000000","2019-11-04T07:58:15.000000000",1020,2930940.0]
["2019-11-04T00:58:15.000000000","2019-11-04T07:58:15.000000000",1133,955.4937]
["2019-11-04T00:58:30.000000000","2019-11-04T07:58:30.000000000",1022,0.04888771]
["2019-11-04T00:58:30.000000000","2019-11-04T07:58:30.000000000",1130,806985382.302]
["2019-11-04T00:58:45.000000000","2019-11-04T07:58:45.000000000",1021,275.3689]
["2019-11-04T00:58:45.000000000","2019-11-04T07:58:45.000000000",1016,477400.0]
["2019-11-04T00:59:00.000000000","2019-11-04T07:59:00.000000000",1019,14800.050000000001]
["2019-11-04T00:59:00.000000000","2019-11-04T07:59:00.000000000",1018,479458.3]
["2019-11-04T00:59:15.000000000","2019-11-04T07:59:15.000000000",1017,476000.0]
["2019-11-04T00:59:15.000000000","2019-11-04T07:59:15.000000000",1020,2930940.0]
["2019-11-04T00:59:15.000000000","2019-11-04T07:59:15.000000000",1133,955.5229]
["2019-11-04T00:59:30.000000000","2019-11-04T07:59:30.000000000",1022,0.01777735]
["2019-11-04T00:59:30.000000000","2019-11-04T07:59:30.000000000",1130,807545191.842]
["2019-11-04T00:59:45.000000000","2019-11-04T07:59:45.000000000",1021,275.3822]
["2019-11-04T00:59:45.000000000","2019-11-04T07:59:45.000000000",1016,477200.0]
["2019-11-04T01:00:00.000000000","2019-11-04T08:00:00.000000000",1019,14700.2]
["2019-11-04T01:00:00.000000000","2019-11-04T08:00:00.000000000",1018,479429.19999999995]
["2019-11-04T01:00:15.000000000","2019-11-04T08:00:15.000000000",1017,476000.0]
["2019-11-04T01:00:15.000000000","2019-11-04T08:00:15.000000000",1020,2930940.0]
["2019-11-04T01:00:15.000000000","2019-11-04T08:00:15.000000000",1133,955.0938]
["2019-11-04T01:00:30.000000000","2019-11-04T08:00:30.000000000",1022,0.04888771]
["2019-11-04T01:00:30.000000000","2019-11-04T08:00:30.000000000",1130,806660047.962]
["2019-11-04T01:00:45.000000000","2019-11-04T08:00:45.000000000",1021,275.2623]
["2019-11-04T01:00:45.000000000","2019-11-04T08:00:45.000000000",1016,477100.0]
["2019-11-04T01:01:00.000000000","2019-11-04T08:01:00.000000000",1019,14746.800000000001]
["2019-11-04T01:01:00.000000000","2019-11-04T08:01:00.000000000",1018,479045.8]
["2019-11-04T01:01:15.000000000","2019-11-04T08:01:15.000000000",1017,476000.0]
["2019-11-04T01:01:15.000000000","2019-11-04T08:01:15.000000000",1020,2930940.0]
["2019-11-04T01:01:15.000000000","2019-11-04T08:01:15.000000000",1133,955.2458]
["2019-11-04T01:01:30.000000000","2019-11-04T08:01:30.000000000",1022,0.0]
["2019-11-04T01:01:30.000000000","2019-11-04T08:01:30.000000000",1130,806764389.426]
["2019-11-04T01:01:45.000000000","2019-11-04T08:01:45.000000000",1021,275.1691]
["2019-11-04T01:01:45.000000000","2019-11-04T08:01:45.000000000",1016,477000.0]
["2019-11-04T01:02:00.000000000","2019-11-04T08:02:00.000000000",1019,14700.2]
["2019-11-04T01:02:00.000000000","2019-11-04T08:02:00.000000000",1018,479264.6]
["2019-11-04T01:02:15.000000000","2019-11-04T08:02:15.000000000",1017,476000.0]
["2019-11-04T01:02:15.000000000","2019-11-04T08:02:15.000000000",1020,2930940.0]
["2019-11-04T01:02:15.000000000","2019-11-04T08:02:15.000000000",1133,955.075]
["2019-11-04T01:02:30.000000000","2019-11-04T08:02:30.000000000",1022,0.05110988]
["2019-11-04T01:02:30.000000000","2019-11-04T08:02:30.000000000",1130,806660047.962]
["2019-11-04T01:02:45.000000000","2019-11-04T08:02:45.000000000",1021,275.0491]
["2019-11-04T01:02:45.000000000","2019-11-04T08:02:45.000000000",1016,476400.0]
["2019-11-04T01:03:00.000000000","2019-11-04T08:03:00.000000000",1019,14753.45]
["2019-11-04T01:03:00.000000000","2019-11-04T08:03:00.000000000",1018,479054.19999999995]
["2019-11-04T01:03:15.000000000","2019-11-04T08:03:15.000000000",1017,476000.0]
["2019-11-04T01:03:15.000000000","2019-11-04T08:03:15.000000000",1020,2930940.0]
["2019-11-04T01:03:15.000000000","2019-11-04T08:03:15.000000000",1133,955.0167]
["2019-11-04T01:03:30.000000000","2019-11-04T08:03:30.000000000",1022,0.0]
["2019-11-04T01:03:30.000000000","2019-11-04T08:03:30.000000000",1130,806510570.022]
["2019-11-04T01:03:45.000000000","2019-11-04T08:03:45.000000000",1021,275.1247]
["2019-11-04T01:03:45.000000000","2019-11-04T08:03:45.000000000",1016,477000.0]
["2019-11-04T01:04:00.000000000","2019-11-04T08:04:00.000000000",1019,14800.050000000001]
["2019-11-04T01:04:00.000000000","2019-11-04T08:04:00.000000000",1018,479341.7]
["2019-11-04T01:04:15.000000000","2019-11-04T08:04:15.000000000",1017,476000.0]
["2019-11-04T01:04:15.000000000","2019-11-04T08:04:15.000000000",1020,2930940.0]
["2019-11-04T01:04:15.000000000","2019-11-04T08:04:15.000000000",1133,955.3521]
["2019-11-04T01:04:30.000000000","2019-11-04T08:04:30.000000000",1022,0.05110988]
["2019-11-04T01:04:30.000000000","2019-11-04T08:04:30.000000000",1130,806679685.26]
["2019-11-04T01:04:45.000000000","2019-11-04T08:04:45.000000000",1021,275.2379]
["2019-11-04T01:04:45.000000000","2019-11-04T08:04:45.000000000",1016,476700.0]
["2019-11-04T01:05:00.000000000","2019-11-04T08:05:00.000000000",1019,14753.45]
["2019-11-04T01:05:00.000000000","2019-11-04T08:05:00.000000000",1018,477272.89999999997]
["2019-11-04T01:05:15.000000000","2019-11-04T08:05:15.000000000",1017,476000.0]
["2019-11-04T01:05:15.000000000","2019-11-04T08:05:15.000000000",1020,2930940.0]
["2019-11-04T01:05:15.000000000","2019-11-04T08:05:15.000000000",1133,954.5354]
["2019-11-04T01:05:30.000000000","2019-11-04T08:05:30.000000000",1022,0.01777735]
["2019-11-04T01:05:30.000000000","2019-11-04T08:05:30.000000000",1130,806484484.656]
["2019-11-04T01:05:45.000000000","2019-11-04T08:05:45.000000000",1021,275.2246]
["2019-11-04T01:05:45.000000000","2019-11-04T08:05:45.000000000",1016,477000.0]
["2019-11-04T01:06:00.000000000","2019-11-04T08:06:00.000000000",1019,14800.050000000001]
["2019-11-04T01:06:00.000000000","2019-11-04T08:06:00.000000000",1018,479375.0]
["2019-11-04T01:06:15.000000000","2019-11-04T08:06:15.000000000",1017,476000.0]
["2019-11-04T01:06:15.000000000","2019-11-04T08:06:15.000000000",1020,2930940.0]
["2019-11-04T01:06:15.000000000","2019-11-04T08:06:15.000000000",1133,955.2146]
["2019-11-04T01:06:30.000000000","2019-11-04T08:06:30.000000000",1022,0.04888771]
["2019-11-04T01:06:30.000000000","2019-11-04T08:06:30.000000000",1130,806484484.656]
["2019-11-04T01:06:45.000000000","2019-11-04T08:06:45.000000000",1021,275.1535]
["2019-11-04T01:06:45.000000000","2019-11-04T08:06:45.000000000",1016,477000.0]
["2019-11-04T01:07:00.000000000","2019-11-04T08:07:00.000000000",1019,14746.800000000001]
["2019-11-04T01:07:00.000000000","2019-11-04T08:07:00.000000000",1018,479106.3]
["2019-11-04T01:07:15.000000000","2019-11-04T08:07:15.000000000",1017,476000.0]
["2019-11-04T01:07:15.000000000","2019-11-04T08:07:15.000000000",1020,2930940.0]
["2019-11-04T01:07:15.000000000","2019-11-04T08:07:15.000000000",1133,955.1917]
["2019-11-04T01:07:30.000000000","2019-11-04T08:07:30.000000000",1022,0.04888771]
["2019-11-04T01:07:30.000000000","2019-11-04T08:07:30.000000000",1130,806510570.022]
["2019-11-04T01:07:45.000000000","2019-11-04T08:07:45.000000000",1021,275.1425]
["2019-11-04T01:07:45.000000000","2019-11-04T08:07:45.000000000",1016,476800.0]
["2019-11-04T01:08:00.000000000","2019-11-04T08:08:00.000000000",1019,14700.2]
["2019-11-04T01:08:00.000000000","2019-11-04T08:08:00.000000000",1018,479408.3]
["2019-11-04T01:08:15.000000000","2019-11-04T08:08:15.000000000",1017,476000.0]
["2019-11-04T01:08:15.000000000","2019-11-04T08:08:15.000000000",1020,2930940.0]
["2019-11-04T01:08:15.000000000","2019-11-04T08:08:15.000000000",1133,955.2938]
["2019-11-04T01:08:30.000000000","2019-11-04T08:08:30.000000000",1022,0.01777735]
["2019-11-04T01:08:30.000000000","2019-11-04T08:08:30.000000000",1130,806432607.018]
["2019-11-04T01:08:45.000000000","2019-11-04T08:08:45.000000000",1021,275.2445]
["2019-11-04T01:08:45.000000000","2019-11-04T08:08:45.000000000",1016,477200.0]
["2019-11-04T01:09:00.000000000","2019-11-04T08:09:00.000000000",1019,14753.45]
["2019-11-04T01:09:00.000000000","2019-11-04T08:09:00.000000000",1018,479335.39999999997]
["2019-11-04T01:09:15.000000000","2019-11-04T08:09:15.000000000",1017,476000.0]
["2019-11-04T01:09:15.000000000","2019-11-04T08:09:15.000000000",1020,2930940.0]
["2019-11-04T01:09:15.000000000","2019-11-04T08:09:15.000000000",1133,955.3438]
["2019-11-04T01:09:30.000000000","2019-11-04T08:09:30.000000000",1022,0.0]
["2019-11-04T01:09:30.000000000","2019-11-04T08:09:30.000000000",1130,806666789.124]
["2019-11-04T01:09:45.000000000","2019-11-04T08:09:45.000000000",1021,275.2779]
["2019-11-04T01:09:45.000000000","2019-11-04T08:09:45.000000000",1016,477000.0]
["2019-11-04T01:10:00.000000000","2019-11-04T08:10:00.000000000",1019,14800.050000000001]
["2019-11-04T01:10:00.000000000","2019-11-04T08:10:00.000000000",1018,479383.30000000005]
["2019-11-04T01:10:15.000000000","2019-11-04T08:10:15.000000000",1017,476000.0]
["2019-11-04T01:10:15.000000000","2019-11-04T08:10:15.000000000",1020,2930940.0]
["2019-11-04T01:10:15.000000000","2019-11-04T08:10:15.000000000",1133,955.375]
["2019-11-04T01:10:30.000000000","2019-11-04T08:10:30.000000000",1022,0.0]
["2019-11-04T01:10:30.000000000","2019-11-04T08:10:30.000000000",1130,806861989.728]
["2019-11-04T01:10:45.000000000","2019-11-04T08:10:45.000000000",1021,275.3267]
["2019-11-04T01:10:45.000000000","2019-11-04T08:10:45.000000000",1016,477000.0]
["2019-11-04T01:11:00.000000000","2019-11-04T08:11:00.000000000",1019,14700.2]
["2019-11-04T01:11:00.000000000","2019-11-04T08:11:00.000000000",1018,479318.8]
["2019-11-04T01:11:15.000000000","2019-11-04T08:11:15.000000000",1017,476000.0]
["2019-11-04T01:11:15.000000000","2019-11-04T08:11:15.000000000",1020,2930940.0]
["2019-11-04T01:11:15.000000000","2019-11-04T08:11:15.000000000",1133,955.2979]
["2019-11-04T01:11:30.000000000","2019-11-04T08:11:30.000000000",1022,0.05110988]
["2019-11-04T01:11:30.000000000","2019-11-04T08:11:30.000000000",1130,807050449.17]
["2019-11-04T01:11:45.000000000","2019-11-04T08:11:45.000000000",1021,275.36]
["2019-11-04T01:11:45.000000000","2019-11-04T08:11:45.000000000",1016,477300.0]
["2019-11-04T01:12:00.000000000","2019-11-04T08:12:00.000000000",1019,14700.2]
["2019-11-04T01:12:00.000000000","2019-11-04T08:12:00.000000000",1018,479308.3]
["2019-11-04T01:12:15.000000000","2019-11-04T08:12:15.000000000",1017,476000.0]
["2019-11-04T01:12:15.000000000","2019-11-04T08:12:15.000000000",1020,2930940.0]
["2019-11-04T01:12:15.000000000","2019-11-04T08:12:15.000000000",1133,955.3417]
["2019-11-04T01:12:30.000000000","2019-11-04T08:12:30.000000000",1022,0.03333253]
["2019-11-04T01:12:30.000000000","2019-11-04T08:12:30.000000000",1130,806907419.298]
["2019-11-04T01:12:45.000000000","2019-11-04T08:12:45.000000000",1021,275.3266]
["2019-11-04T01:12:45.000000000","2019-11-04T08:12:45.000000000",1016,477200.0]
["2019-11-04T01:13:00.000000000","2019-11-04T08:13:00.000000000",1019,14700.2]
["2019-11-04T01:13:00.000000000","2019-11-04T08:13:00.000000000",1018,479416.7]
["2019-11-04T01:13:15.000000000","2019-11-04T08:13:15.000000000",1017,476000.0]
["2019-11-04T01:13:15.000000000","2019-11-04T08:13:15.000000000",1020,2930940.0]
["2019-11-04T01:13:15.000000000","2019-11-04T08:13:15.000000000",1133,955.4667]
["2019-11-04T01:13:30.000000000","2019-11-04T08:13:30.000000000",1022,0.01777735]
["2019-11-04T01:13:30.000000000","2019-11-04T08:13:30.000000000",1130,806816267.064]
["2019-11-04T01:13:45.000000000","2019-11-04T08:13:45.000000000",1021,275.2379]
["2019-11-04T01:13:45.000000000","2019-11-04T08:13:45.000000000",1016,477000.0]
["2019-11-04T01:14:00.000000000","2019-11-04T08:14:00.000000000",1019,14746.800000000001]
["2019-11-04T01:14:00.000000000","2019-11-04T08:14:00.000000000",1018,479247.9]
["2019-11-04T01:14:15.000000000","2019-11-04T08:14:15.000000000",1017,476000.0]
["2019-11-04T01:14:15.000000000","2019-11-04T08:14:15.000000000",1020,2930940.0]
["2019-11-04T01:14:15.000000000","2019-11-04T08:14:15.000000000",1133,955.2813]
["2019-11-04T01:14:30.000000000","2019-11-04T08:14:30.000000000",1022,0.05333205]
["2019-11-04T01:14:30.000000000","2019-11-04T08:14:30.000000000",1130,806601429.162]
["2019-11-04T01:14:45.000000000","2019-11-04T08:14:45.000000000",1021,275.1957]
["2019-11-04T01:14:45.000000000","2019-11-04T08:14:45.000000000",1016,477300.0]
["2019-11-04T01:15:00.000000000","2019-11-04T08:15:00.000000000",1019,14700.2]
["2019-11-04T01:15:00.000000000","2019-11-04T08:15:00.000000000",1018,479435.4]
["2019-11-04T01:15:15.000000000","2019-11-04T08:15:15.000000000",1017,476000.0]
["2019-11-04T01:15:15.000000000","2019-11-04T08:15:15.000000000",1020,2930940.0]
["2019-11-04T01:15:15.000000000","2019-11-04T08:15:15.000000000",1133,955.2625]
["2019-11-04T01:15:30.000000000","2019-11-04T08:15:30.000000000",1022,0.03333253]
["2019-11-04T01:15:30.000000000","2019-11-04T08:15:30.000000000",1130,806861696.634]
["2019-11-04T01:15:45.000000000","2019-11-04T08:15:45.000000000",1021,275.3089]
["2019-11-04T01:15:45.000000000","2019-11-04T08:15:45.000000000",1016,477100.0]
["2019-11-04T01:16:00.000000000","2019-11-04T08:16:00.000000000",1019,14700.2]
["2019-11-04T01:16:00.000000000","2019-11-04T08:16:00.000000000",1018,479445.80000000005]
["2019-11-04T01:16:15.000000000","2019-11-04T08:16:15.000000000",1017,476000.0]
["2019-11-04T01:16:15.000000000","2019-11-04T08:16:15.000000000",1020,2930940.0]
["2019-11-04T01:16:15.000000000","2019-11-04T08:16:15.000000000",1133,955.0938]
["2019-11-04T01:16:30.000000000","2019-11-04T08:16:30.000000000",1022,0.06666507]
["2019-11-04T01:16:30.000000000","2019-11-04T08:16:30.000000000",1130,806861989.728]
["2019-11-04T01:16:45.000000000","2019-11-04T08:16:45.000000000",1021,275.2557]
["2019-11-04T01:16:45.000000000","2019-11-04T08:16:45.000000000",1016,477100.0]
["2019-11-04T01:17:00.000000000","2019-11-04T08:17:00.000000000",1019,14700.2]
["2019-11-04T01:17:00.000000000","2019-11-04T08:17:00.000000000",1018,479152.10000000003]
["2019-11-04T01:17:15.000000000","2019-11-04T08:17:15.000000000",1017,476000.0]
["2019-11-04T01:17:15.000000000","2019-11-04T08:17:15.000000000",1020,2930940.0]
["2019-11-04T01:17:15.000000000","2019-11-04T08:17:15.000000000",1133,955.2771]
["2019-11-04T01:17:30.000000000","2019-11-04T08:17:30.000000000",1022,0.03333253]
["2019-11-04T01:17:30.000000000","2019-11-04T08:17:30.000000000",1130,807109067.97]
["2019-11-04T01:17:45.000000000","2019-11-04T08:17:45.000000000",1021,275.4089]
["2019-11-04T01:17:45.000000000","2019-11-04T08:17:45.000000000",1016,477300.0]
["2019-11-04T01:18:00.000000000","2019-11-04T08:18:00.000000000",1019,14700.2]
["2019-11-04T01:18:00.000000000","2019-11-04T08:18:00.000000000",1018,479293.8]
["2019-11-04T01:18:15.000000000","2019-11-04T08:18:15.000000000",1017,476000.0]
["2019-11-04T01:18:15.000000000","2019-11-04T08:18:15.000000000",1020,2930940.0]
["2019-11-04T01:18:15.000000000","2019-11-04T08:18:15.000000000",1133,955.0917]
["2019-11-04T01:18:30.000000000","2019-11-04T08:18:30.000000000",1022,0.06666507]
["2019-11-04T01:18:30.000000000","2019-11-04T08:18:30.000000000",1130,806569188.822]
["2019-11-04T01:18:45.000000000","2019-11-04T08:18:45.000000000",1021,275.1735]
["2019-11-04T01:18:45.000000000","2019-11-04T08:18:45.000000000",1016,477100.0]
["2019-11-04T01:19:00.000000000","2019-11-04T08:19:00.000000000",1019,14700.2]
["2019-11-04T01:19:00.000000000","2019-11-04T08:19:00.000000000",1018,479145.8]
["2019-11-04T01:19:15.000000000","2019-11-04T08:19:15.000000000",1017,476000.0]
["2019-11-04T01:19:15.000000000","2019-11-04T08:19:15.000000000",1020,2930940.0]
["2019-11-04T01:19:15.000000000","2019-11-04T08:19:15.000000000",1133,954.9125]
["2019-11-04T01:19:30.000000000","2019-11-04T08:19:30.000000000",1022,0.0]
["2019-11-04T01:19:30.000000000","2019-11-04T08:19:30.000000000",1130,806757941.358]
["2019-11-04T01:19:45.000000000","2019-11-04T08:19:45.000000000",1021,275.2423]
["2019-11-04T01:19:45.000000000","2019-11-04T08:19:45.000000000",1016,477100.0]
["2019-11-04T01:20:00.000000000","2019-11-04T08:20:00.000000000",1019,14700.2]
["2019-11-04T01:20:00.000000000","2019-11-04T08:20:00.000000000",1018,479329.2]
["2019-11-04T01:20:15.000000000","2019-11-04T08:20:15.000000000",1017,476000.0]
["2019-11-04T01:20:15.000000000","2019-11-04T08:20:15.000000000",1020,2930940.0]
["2019-11-04T01:20:15.000000000","2019-11-04T08:20:15.000000000",1133,955.3458]
["2019-11-04T01:20:30.000000000","2019-11-04T08:20:30.000000000",1022,0.06666507]
["2019-11-04T01:20:30.000000000","2019-11-04T08:20:30.000000000",1130,806718666.762]
["2019-11-04T01:20:45.000000000","2019-11-04T08:20:45.000000000",1021,275.2756]
["2019-11-04T01:20:45.000000000","2019-11-04T08:20:45.000000000",1016,477300.0]
["2019-11-04T01:21:00.000000000","2019-11-04T08:21:00.000000000",1019,14700.2]
["2019-11-04T01:21:00.000000000","2019-11-04T08:21:00.000000000",1018,479295.8]
["2019-11-04T01:21:15.000000000","2019-11-04T08:21:15.000000000",1017,476000.0]
["2019-11-04T01:21:15.000000000","2019-11-04T08:21:15.000000000",1020,2930940.0]
["2019-11-04T01:21:15.000000000","2019-11-04T08:21:15.000000000",1133,955.3125]
["2019-11-04T01:21:30.000000000","2019-11-04T08:21:30.000000000",1022,0.01777735]
["2019-11-04T01:21:30.000000000","2019-11-04T08:21:30.000000000",1130,807005019.6]
["2019-11-04T01:21:45.000000000","2019-11-04T08:21:45.000000000",1021,275.3245]
["2019-11-04T01:21:45.000000000","2019-11-04T08:21:45.000000000",1016,477300.0]
["2019-11-04T01:22:00.000000000","2019-11-04T08:22:00.000000000",1019,14800.050000000001]
["2019-11-04T01:22:00.000000000","2019-11-04T08:22:00.000000000",1018,479143.7]
["2019-11-04T01:22:15.000000000","2019-11-04T08:22:15.000000000",1017,476000.0]
["2019-11-04T01:22:15.000000000","2019-11-04T08:22:15.000000000",1020,2930940.0]
["2019-11-04T01:22:15.000000000","2019-11-04T08:22:15.000000000",1133,955.0479]
["2019-11-04T01:22:30.000000000","2019-11-04T08:22:30.000000000",1022,0.0]
["2019-11-04T01:22:30.000000000","2019-11-04T08:22:30.000000000",1130,806614618.392]
["2019-11-04T01:22:45.000000000","2019-11-04T08:22:45.000000000",1021,275.1912]
["2019-11-04T01:22:45.000000000","2019-11-04T08:22:45.000000000",1016,477200.0]
["2019-11-04T01:23:00.000000000","2019-11-04T08:23:00.000000000",1019,14700.2]
["2019-11-04T01:23:00.000000000","2019-11-04T08:23:00.000000000",1018,479100.0]
["2019-11-04T01:23:15.000000000","2019-11-04T08:23:15.000000000",1017,476000.0]
["2019-11-04T01:23:15.000000000","2019-11-04T08:23:15.000000000",1020,2930940.0]
["2019-11-04T01:23:15.000000000","2019-11-04T08:23:15.000000000",1133,955.0562]
["2019-11-04T01:23:30.000000000","2019-11-04T08:23:30.000000000",1022,0.0]
["2019-11-04T01:23:30.000000000","2019-11-04T08:23:30.000000000",1130,806764096.332]
["2019-11-04T01:23:45.000000000","2019-11-04T08:23:45.000000000",1021,275.2578]
["2019-11-04T01:23:45.000000000","2019-11-04T08:23:45.000000000",1016,477200.0]
["2019-11-04T01:24:00.000000000","2019-11-04T08:24:00.000000000",1019,14700.2]
["2019-11-04T01:24:00.000000000","2019-11-04T08:24:00.000000000",1018,479231.3]
["2019-11-04T01:24:15.000000000","2019-11-04T08:24:15.000000000",1017,476000.0]
["2019-11-04T01:24:15.000000000","2019-11-04T08:24:15.000000000",1020,2930940.0]
["2019-11-04T01:24:15.000000000","2019-11-04T08:24:15.000000000",1133,955.1667]
["2019-11-04T01:24:30.000000000","2019-11-04T08:24:30.000000000",1022,0.04888771]
["2019-11-04T01:24:30.000000000","2019-11-04T08:24:30.000000000",1130,806998571.532]
["2019-11-04T01:24:45.000000000","2019-11-04T08:24:45.000000000",1021,275.3445]
["2019-11-04T01:24:45.000000000","2019-11-04T08:24:45.000000000",1016,477300.0]
["2019-11-04T01:25:00.000000000","2019-11-04T08:25:00.000000000",1019,14700.2]
["2019-11-04T01:25:00.000000000","2019-11-04T08:25:00.000000000",1018,479337.5]
["2019-11-04T01:25:15.000000000","2019-11-04T08:25:15.000000000",1017,476000.0]
["2019-11-04T01:25:15.000000000","2019-11-04T08:25:15.000000000",1020,2930940.0]
["2019-11-04T01:25:15.000000000","2019-11-04T08:25:15.000000000",1133,954.9333]
["2019-11-04T01:25:30.000000000","2019-11-04T08:25:30.000000000",1022,0.05110988]
["2019-11-04T01:25:30.000000000","2019-11-04T08:25:30.000000000",1130,806341454.784]
["2019-11-04T01:25:45.000000000","2019-11-04T08:25:45.000000000",1021,275.118]
["2019-11-04T01:25:45.000000000","2019-11-04T08:25:45.000000000",1016,477200.0]
["2019-11-04T01:26:00.000000000","2019-11-04T08:26:00.000000000",1019,14700.2]
["2019-11-04T01:26:00.000000000","2019-11-04T08:26:00.000000000",1018,479108.3]
["2019-11-04T01:26:15.000000000","2019-11-04T08:26:15.000000000",1017,476000.0]
["2019-11-04T01:26:15.000000000","2019-11-04T08:26:15.000000000",1020,2930940.0]
["2019-11-04T01:26:15.000000000","2019-11-04T08:26:15.000000000",1133,955.2625]
["2019-11-04T01:26:30.000000000","2019-11-04T08:26:30.000000000",1022,0.05110988]
["2019-11-04T01:26:30.000000000","2019-11-04T08:26:30.000000000",1130,807063638.4]
["2019-11-04T01:26:45.000000000","2019-11-04T08:26:45.000000000",1021,275.2668]
["2019-11-04T01:26:45.000000000","2019-11-04T08:26:45.000000000",1016,477200.0]
["2019-11-04T01:27:00.000000000","2019-11-04T08:27:00.000000000",1019,14700.2]
["2019-11-04T01:27:00.000000000","2019-11-04T08:27:00.000000000",1018,479241.69999999995]
["2019-11-04T01:27:15.000000000","2019-11-04T08:27:15.000000000",1017,476000.0]
["2019-11-04T01:27:15.000000000","2019-11-04T08:27:15.000000000",1020,2930940.0]
["2019-11-04T01:27:15.000000000","2019-11-04T08:27:15.000000000",1133,955.1354]
["2019-11-04T01:27:30.000000000","2019-11-04T08:27:30.000000000",1022,0.01777735]
["2019-11-04T01:27:30.000000000","2019-11-04T08:27:30.000000000",1130,806894230.068]
["2019-11-04T01:27:45.000000000","2019-11-04T08:27:45.000000000",1021,275.3489]
["2019-11-04T01:27:45.000000000","2019-11-04T08:27:45.000000000",1016,477300.0]
["2019-11-04T01:28:00.000000000","2019-11-04T08:28:00.000000000",1019,14700.2]
["2019-11-04T01:28:00.000000000","2019-11-04T08:28:00.000000000",1018,479293.8]
["2019-11-04T01:28:15.000000000","2019-11-04T08:28:15.000000000",1017,476000.0]
["2019-11-04T01:28:15.000000000","2019-11-04T08:28:15.000000000",1020,2930940.0]
["2019-11-04T01:28:15.000000000","2019-11-04T08:28:15.000000000",1133,955.3104]
["2019-11-04T01:28:30.000000000","2019-11-04T08:28:30.000000000",1022,0.0355547]
["2019-11-04T01:28:30.000000000","2019-11-04T08:28:30.000000000",1130,807096171.834]
["2019-11-04T01:28:45.000000000","2019-11-04T08:28:45.000000000",1021,275.4133]
["2019-11-04T01:28:45.000000000","2019-11-04T08:28:45.000000000",1016,477500.0]
["2019-11-04T01:29:00.000000000","2019-11-04T08:29:00.000000000",1019,14700.2]
["2019-11-04T01:29:00.000000000","2019-11-04T08:29:00.000000000",1018,479620.8]
["2019-11-04T01:29:15.000000000","2019-11-04T08:29:15.000000000",1017,476000.0]
["2019-11-04T01:29:15.000000000","2019-11-04T08:29:15.000000000",1020,2930940.0]
["2019-11-04T01:29:15.000000000","2019-11-04T08:29:15.000000000",1133,955.6875]
["2019-11-04T01:29:30.000000000","2019-11-04T08:29:30.000000000",1022,0.05110988]
["2019-11-04T01:29:30.000000000","2019-11-04T08:29:30.000000000",1130,807258839.004]
["2019-11-04T01:29:45.000000000","2019-11-04T08:29:45.000000000",1021,275.4221]
["2019-11-04T01:29:45.000000000","2019-11-04T08:29:45.000000000",1016,477100.0]
["2019-11-04T01:30:00.000000000","2019-11-04T08:30:00.000000000",1019,14700.2]
["2019-11-04T01:30:00.000000000","2019-11-04T08:30:00.000000000",1018,479093.8]
["2019-11-04T01:30:15.000000000","2019-11-04T08:30:15.000000000",1017,476000.0]
["2019-11-04T01:30:15.000000000","2019-11-04T08:30:15.000000000",1020,2930940.0]
["2019-11-04T01:30:15.000000000","2019-11-04T08:30:15.000000000",1133,955.4917]
["2019-11-04T01:30:30.000000000","2019-11-04T08:30:30.000000000",1022,0.05110988]
["2019-11-04T01:30:30.000000000","2019-11-04T08:30:30.000000000",1130,807213116.34]
["2019-11-04T01:30:45.000000000","2019-11-04T08:30:45.000000000",1021,275.5109]
["2019-11-04T01:30:45.000000000","2019-11-04T08:30:45.000000000",1016,477400.0]
["2019-11-04T01:31:00.000000000","2019-11-04T08:31:00.000000000",1019,14700.2]
["2019-11-04T01:31:00.000000000","2019-11-04T08:31:00.000000000",1018,479520.8]
["2019-11-04T01:31:15.000000000","2019-11-04T08:31:15.000000000",1017,476000.0]
["2019-11-04T01:31:15.000000000","2019-11-04T08:31:15.000000000",1020,2930940.0]
["2019-11-04T01:31:15.000000000","2019-11-04T08:31:15.000000000",1133,955.4146]
["2019-11-04T01:31:30.000000000","2019-11-04T08:31:30.000000000",1022,0.03333253]
["2019-11-04T01:31:30.000000000","2019-11-04T08:31:30.000000000",1130,807115809.132]
["2019-11-04T01:31:45.000000000","2019-11-04T08:31:45.000000000",1021,275.3533]
["2019-11-04T01:31:45.000000000","2019-11-04T08:31:45.000000000",1016,477100.0]
["2019-11-04T01:32:00.000000000","2019-11-04T08:32:00.000000000",1019,14800.050000000001]
["2019-11-04T01:32:00.000000000","2019-11-04T08:32:00.000000000",1018,479593.8]
["2019-11-04T01:32:15.000000000","2019-11-04T08:32:15.000000000",1017,476000.0]
["2019-11-04T01:32:15.000000000","2019-11-04T08:32:15.000000000",1020,2930940.0]
["2019-11-04T01:32:15.000000000","2019-11-04T08:32:15.000000000",1133,955.5708]
["2019-11-04T01:32:30.000000000","2019-11-04T08:32:30.000000000",1022,0.03333253]
["2019-11-04T01:32:30.000000000","2019-11-04T08:32:30.000000000",1130,807460487.676]
["2019-11-04T01:32:45.000000000","2019-11-04T08:32:45.000000000",1021,275.451]
["2019-11-04T01:32:45.000000000","2019-11-04T08:32:45.000000000",1016,477300.0]
["2019-11-04T01:33:00.000000000","2019-11-04T08:33:00.000000000",1019,14746.800000000001]
["2019-11-04T01:33:00.000000000","2019-11-04T08:33:00.000000000",1018,479827.1]
["2019-11-04T01:33:15.000000000","2019-11-04T08:33:15.000000000",1017,476000.0]
["2019-11-04T01:33:15.000000000","2019-11-04T08:33:15.000000000",1020,2930940.0]
["2019-11-04T01:33:15.000000000","2019-11-04T08:33:15.000000000",1133,955.6604]
["2019-11-04T01:33:30.000000000","2019-11-04T08:33:30.000000000",1022,0.01777735]
["2019-11-04T01:33:30.000000000","2019-11-04T08:33:30.000000000",1130,807317457.804]
["2019-11-04T01:33:45.000000000","2019-11-04T08:33:45.000000000",1021,275.5065]
["2019-11-04T01:33:45.000000000","2019-11-04T08:33:45.000000000",1016,477400.0]
["2019-11-04T01:34:00.000000000","2019-11-04T08:34:00.000000000",1019,14700.2]
["2019-11-04T01:34:00.000000000","2019-11-04T08:34:00.000000000",1018,479468.8]
["2019-11-04T01:34:15.000000000","2019-11-04T08:34:15.000000000",1017,476000.0]
["2019-11-04T01:34:15.000000000","2019-11-04T08:34:15.000000000",1020,2930940.0]
["2019-11-04T01:34:15.000000000","2019-11-04T08:34:15.000000000",1133,955.5146]
["2019-11-04T01:34:30.000000000","2019-11-04T08:34:30.000000000",1022,0.03111036]
["2019-11-04T01:34:30.000000000","2019-11-04T08:34:30.000000000",1130,807245942.868]
["2019-11-04T01:34:45.000000000","2019-11-04T08:34:45.000000000",1021,275.3378]
["2019-11-04T01:34:45.000000000","2019-11-04T08:34:45.000000000",1016,477400.0]
["2019-11-04T01:35:00.000000000","2019-11-04T08:35:00.000000000",1019,14746.800000000001]
["2019-11-04T01:35:00.000000000","2019-11-04T08:35:00.000000000",1018,479597.89999999997]
["2019-11-04T01:35:15.000000000","2019-11-04T08:35:15.000000000",1017,476000.0]
["2019-11-04T01:35:15.000000000","2019-11-04T08:35:15.000000000",1020,2930940.0]
["2019-11-04T01:35:15.000000000","2019-11-04T08:35:15.000000000",1133,955.5417]
["2019-11-04T01:35:30.000000000","2019-11-04T08:35:30.000000000",1022,0.0]
["2019-11-04T01:35:30.000000000","2019-11-04T08:35:30.000000000",1130,807447591.54]
["2019-11-04T01:35:45.000000000","2019-11-04T08:35:45.000000000",1021,275.3844]
["2019-11-04T01:35:45.000000000","2019-11-04T08:35:45.000000000",1016,477200.0]
["2019-11-04T01:36:00.000000000","2019-11-04T08:36:00.000000000",1019,14700.2]
["2019-11-04T01:36:00.000000000","2019-11-04T08:36:00.000000000",1018,479529.2]
["2019-11-04T01:36:15.000000000","2019-11-04T08:36:15.000000000",1017,476000.0]
["2019-11-04T01:36:15.000000000","2019-11-04T08:36:15.000000000",1020,2930940.0]
["2019-11-04T01:36:15.000000000","2019-11-04T08:36:15.000000000",1133,955.6896]
["2019-11-04T01:36:30.000000000","2019-11-04T08:36:30.000000000",1022,0.01555518]
["2019-11-04T01:36:30.000000000","2019-11-04T08:36:30.000000000",1130,807219564.408]
["2019-11-04T01:36:45.000000000","2019-11-04T08:36:45.000000000",1021,275.3289]
["2019-11-04T01:36:45.000000000","2019-11-04T08:36:45.000000000",1016,477200.0]
["2019-11-04T01:37:00.000000000","2019-11-04T08:37:00.000000000",1019,14700.2]
["2019-11-04T01:37:00.000000000","2019-11-04T08:37:00.000000000",1018,479635.4]
["2019-11-04T01:37:15.000000000","2019-11-04T08:37:15.000000000",1017,476000.0]
["2019-11-04T01:37:15.000000000","2019-11-04T08:37:15.000000000",1020,2930940.0]
["2019-11-04T01:37:15.000000000","2019-11-04T08:37:15.000000000",1133,955.6625]
["2019-11-04T01:37:30.000000000","2019-11-04T08:37:30.000000000",1022,0.0]
["2019-11-04T01:37:30.000000000","2019-11-04T08:37:30.000000000",1130,806991830.37]
["2019-11-04T01:37:45.000000000","2019-11-04T08:37:45.000000000",1021,275.2578]
["2019-11-04T01:37:45.000000000","2019-11-04T08:37:45.000000000",1016,477300.0]
["2019-11-04T01:38:00.000000000","2019-11-04T08:38:00.000000000",1019,14700.2]
["2019-11-04T01:38:00.000000000","2019-11-04T08:38:00.000000000",1018,479677.1]
["2019-11-04T01:38:15.000000000","2019-11-04T08:38:15.000000000",1017,476000.0]
["2019-11-04T01:38:15.000000000","2019-11-04T08:38:15.000000000",1020,2930940.0]
["2019-11-04T01:38:15.000000000","2019-11-04T08:38:15.000000000",1133,955.5812]
["2019-11-04T01:38:30.000000000","2019-11-04T08:38:30.000000000",1022,0.03333253]
["2019-11-04T01:38:30.000000000","2019-11-04T08:38:30.000000000",1130,806907419.298]
["2019-11-04T01:38:45.000000000","2019-11-04T08:38:45.000000000",1021,275.3622]
["2019-11-04T01:38:45.000000000","2019-11-04T08:38:45.000000000",1016,477400.0]
["2019-11-04T01:39:00.000000000","2019-11-04T08:39:00.000000000",1019,14700.2]
["2019-11-04T01:39:00.000000000","2019-11-04T08:39:00.000000000",1018,479593.8]
["2019-11-04T01:39:15.000000000","2019-11-04T08:39:15.000000000",1017,476000.0]
["2019-11-04T01:39:15.000000000","2019-11-04T08:39:15.000000000",1020,2930940.0]
["2019-11-04T01:39:15.000000000","2019-11-04T08:39:15.000000000",1133,955.5479]
["2019-11-04T01:39:30.000000000","2019-11-04T08:39:30.000000000",1022,0.0355547]
["2019-11-04T01:39:30.000000000","2019-11-04T08:39:30.000000000",1130,807310716.642]
["2019-11-04T01:39:45.000000000","2019-11-04T08:39:45.000000000",1021,275.491]
["2019-11-04T01:39:45.000000000","2019-11-04T08:39:45.000000000",1016,477300.0]
["2019-11-04T01:40:00.000000000","2019-11-04T08:40:00.000000000",1019,14700.2]
["2019-11-04T01:40:00.000000000","2019-11-04T08:40:00.000000000",1018,479579.2]
["2019-11-04T01:40:15.000000000","2019-11-04T08:40:15.000000000",1017,476000.0]
["2019-11-04T01:40:15.000000000","2019-11-04T08:40:15.000000000",1020,2930940.0]
["2019-11-04T01:40:15.000000000","2019-11-04T08:40:15.000000000",1133,955.5625]
["2019-11-04T01:40:30.000000000","2019-11-04T08:40:30.000000000",1022,0.01555518]
["2019-11-04T01:40:30.000000000","2019-11-04T08:40:30.000000000",1130,807083275.698]
["2019-11-04T01:40:45.000000000","2019-11-04T08:40:45.000000000",1021,275.3466]
["2019-11-04T01:40:45.000000000","2019-11-04T08:40:45.000000000",1016,477100.0]
["2019-11-04T01:41:00.000000000","2019-11-04T08:41:00.000000000",1019,14700.2]
["2019-11-04T01:41:00.000000000","2019-11-04T08:41:00.000000000",1018,479760.4]
["2019-11-04T01:41:15.000000000","2019-11-04T08:41:15.000000000",1017,476000.0]
["2019-11-04T01:41:15.000000000","2019-11-04T08:41:15.000000000",1020,2930940.0]
["2019-11-04T01:41:15.000000000","2019-11-04T08:41:15.000000000",1133,955.7062]
["2019-11-04T01:41:30.000000000","2019-11-04T08:41:30.000000000",1022,0.05333205]
["2019-11-04T01:41:30.000000000","2019-11-04T08:41:30.000000000",1130,807388972.74]
["2019-11-04T01:41:45.000000000","2019-11-04T08:41:45.000000000",1021,275.4066]
["2019-11-04T01:41:45.000000000","2019-11-04T08:41:45.000000000",1016,477300.0]
["2019-11-04T01:42:00.000000000","2019-11-04T08:42:00.000000000",1019,14746.800000000001]
["2019-11-04T01:42:00.000000000","2019-11-04T08:42:00.000000000",1018,479618.7]
["2019-11-04T01:42:15.000000000","2019-11-04T08:42:15.000000000",1017,476000.0]
["2019-11-04T01:42:15.000000000","2019-11-04T08:42:15.000000000",1020,2930940.0]
["2019-11-04T01:42:15.000000000","2019-11-04T08:42:15.000000000",1133,955.8]
["2019-11-04T01:42:30.000000000","2019-11-04T08:42:30.000000000",1022,0.06666507]
["2019-11-04T01:42:30.000000000","2019-11-04T08:42:30.000000000",1130,807109067.97]
["2019-11-04T01:42:45.000000000","2019-11-04T08:42:45.000000000",1021,275.4443]
["2019-11-04T01:42:45.000000000","2019-11-04T08:42:45.000000000",1016,477300.0]
["2019-11-04T01:43:00.000000000","2019-11-04T08:43:00.000000000",1019,14700.2]
["2019-11-04T01:43:00.000000000","2019-11-04T08:43:00.000000000",1018,479793.8]
["2019-11-04T01:43:15.000000000","2019-11-04T08:43:15.000000000",1017,476000.0]
["2019-11-04T01:43:15.000000000","2019-11-04T08:43:15.000000000",1020,2930940.0]
["2019-11-04T01:43:15.000000000","2019-11-04T08:43:15.000000000",1133,955.7292]
["2019-11-04T01:43:30.000000000","2019-11-04T08:43:30.000000000",1022,0.0355547]
["2019-11-04T01:43:30.000000000","2019-11-04T08:43:30.000000000",1130,807187324.068]
["2019-11-04T01:43:45.000000000","2019-11-04T08:43:45.000000000",1021,275.4666]
["2019-11-04T01:43:45.000000000","2019-11-04T08:43:45.000000000",1016,477400.0]
["2019-11-04T01:44:00.000000000","2019-11-04T08:44:00.000000000",1019,14700.2]
["2019-11-04T01:44:00.000000000","2019-11-04T08:44:00.000000000",1018,479833.3]
["2019-11-04T01:44:15.000000000","2019-11-04T08:44:15.000000000",1017,476000.0]
["2019-11-04T01:44:15.000000000","2019-11-04T08:44:15.000000000",1020,2930940.0]
["2019-11-04T01:44:15.000000000","2019-11-04T08:44:15.000000000",1133,955.8521]
["2019-11-04T01:44:30.000000000","2019-11-04T08:44:30.000000000",1022,0.06888723]
["2019-11-04T01:44:30.000000000","2019-11-04T08:44:30.000000000",1130,807545191.842]
["2019-11-04T01:44:45.000000000","2019-11-04T08:44:45.000000000",1021,275.471]
["2019-11-04T01:44:45.000000000","2019-11-04T08:44:45.000000000",1016,477300.0]
["2019-11-04T01:45:00.000000000","2019-11-04T08:45:00.000000000",1019,14746.800000000001]
["2019-11-04T01:45:00.000000000","2019-11-04T08:45:00.000000000",1018,479822.9]
["2019-11-04T01:45:15.000000000","2019-11-04T08:45:15.000000000",1017,476000.0]
["2019-11-04T01:45:15.000000000","2019-11-04T08:45:15.000000000",1020,2930940.0]
["2019-11-04T01:45:15.000000000","2019-11-04T08:45:15.000000000",1133,955.7583]
["2019-11-04T01:45:30.000000000","2019-11-04T08:45:30.000000000",1022,0.04888771]
["2019-11-04T01:45:30.000000000","2019-11-04T08:45:30.000000000",1130,807714307.08]
["2019-11-04T01:45:45.000000000","2019-11-04T08:45:45.000000000",1021,275.5843]
["2019-11-04T01:45:45.000000000","2019-11-04T08:45:45.000000000",1016,477300.0]
["2019-11-04T01:46:00.000000000","2019-11-04T08:46:00.000000000",1019,14700.2]
["2019-11-04T01:46:00.000000000","2019-11-04T08:46:00.000000000",1018,479743.7]
["2019-11-04T01:46:15.000000000","2019-11-04T08:46:15.000000000",1017,476000.0]
["2019-11-04T01:46:15.000000000","2019-11-04T08:46:15.000000000",1020,2930940.0]
["2019-11-04T01:46:15.000000000","2019-11-04T08:46:15.000000000",1133,955.7417]
["2019-11-04T01:46:30.000000000","2019-11-04T08:46:30.000000000",1022,0.04666555]
["2019-11-04T01:46:30.000000000","2019-11-04T08:46:30.000000000",1130,807903059.616]
["2019-11-04T01:46:45.000000000","2019-11-04T08:46:45.000000000",1021,275.5997]
["2019-11-04T01:46:45.000000000","2019-11-04T08:46:45.000000000",1016,477200.0]
["2019-11-04T01:47:00.000000000","2019-11-04T08:47:00.000000000",1019,14700.2]
["2019-11-04T01:47:00.000000000","2019-11-04T08:47:00.000000000",1018,479633.30000000005]
["2019-11-04T01:47:15.000000000","2019-11-04T08:47:15.000000000",1017,476000.0]
["2019-11-04T01:47:15.000000000","2019-11-04T08:47:15.000000000",1020,2930940.0]
["2019-11-04T01:47:15.000000000","2019-11-04T08:47:15.000000000",1133,955.8083]
["2019-11-04T01:47:30.000000000","2019-11-04T08:47:30.000000000",1022,0.03333253]
["2019-11-04T01:47:30.000000000","2019-11-04T08:47:30.000000000",1130,807258839.004]
["2019-11-04T01:47:45.000000000","2019-11-04T08:47:45.000000000",1021,275.4932]
["2019-11-04T01:47:45.000000000","2019-11-04T08:47:45.000000000",1016,477300.0]
["2019-11-04T01:48:00.000000000","2019-11-04T08:48:00.000000000",1019,14746.800000000001]
["2019-11-04T01:48:00.000000000","2019-11-04T08:48:00.000000000",1018,479672.9]
["2019-11-04T01:48:15.000000000","2019-11-04T08:48:15.000000000",1017,476000.0]
["2019-11-04T01:48:15.000000000","2019-11-04T08:48:15.000000000",1020,2930940.0]
["2019-11-04T01:48:15.000000000","2019-11-04T08:48:15.000000000",1133,955.725]
["2019-11-04T01:48:30.000000000","2019-11-04T08:48:30.000000000",1022,0.01777735]
["2019-11-04T01:48:30.000000000","2019-11-04T08:48:30.000000000",1130,807505917.246]
["2019-11-04T01:48:45.000000000","2019-11-04T08:48:45.000000000",1021,275.5043]
["2019-11-04T01:48:45.000000000","2019-11-04T08:48:45.000000000",1016,477300.0]
["2019-11-04T01:49:00.000000000","2019-11-04T08:49:00.000000000",1019,14800.050000000001]
["2019-11-04T01:49:00.000000000","2019-11-04T08:49:00.000000000",1018,479747.9]
["2019-11-04T01:49:15.000000000","2019-11-04T08:49:15.000000000",1017,476000.0]
["2019-11-04T01:49:15.000000000","2019-11-04T08:49:15.000000000",1020,2930940.0]
["2019-11-04T01:49:15.000000000","2019-11-04T08:49:15.000000000",1133,955.7125]
["2019-11-04T01:49:30.000000000","2019-11-04T08:49:30.000000000",1022,0.01555518]
["2019-11-04T01:49:30.000000000","2019-11-04T08:49:30.000000000",1130,807545191.842]
["2019-11-04T01:49:45.000000000","2019-11-04T08:49:45.000000000",1021,275.471]
["2019-11-04T01:49:45.000000000","2019-11-04T08:49:45.000000000",1016,477200.0]
["2019-11-04T01:50:00.000000000","2019-11-04T08:50:00.000000000",1019,14746.800000000001]
["2019-11-04T01:50:00.000000000","2019-11-04T08:50:00.000000000",1018,479835.39999999997]
["2019-11-04T01:50:15.000000000","2019-11-04T08:50:15.000000000",1017,476000.0]
["2019-11-04T01:50:15.000000000","2019-11-04T08:50:15.000000000",1020,2930940.0]
["2019-11-04T01:50:15.000000000","2019-11-04T08:50:15.000000000",1133,955.775]
["2019-11-04T01:50:30.000000000","2019-11-04T08:50:30.000000000",1022,0.01777735]
["2019-11-04T01:50:30.000000000","2019-11-04T08:50:30.000000000",1130,807473383.812]
["2019-11-04T01:50:45.000000000","2019-11-04T08:50:45.000000000",1021,275.4088]
["2019-11-04T01:50:45.000000000","2019-11-04T08:50:45.000000000",1016,477200.0]
["2019-11-04T01:51:00.000000000","2019-11-04T08:51:00.000000000",1019,14700.2]
["2019-11-04T01:51:00.000000000","2019-11-04T08:51:00.000000000",1018,479743.7]
["2019-11-04T01:51:15.000000000","2019-11-04T08:51:15.000000000",1017,476000.0]
["2019-11-04T01:51:15.000000000","2019-11-04T08:51:15.000000000",1020,2930940.0]
["2019-11-04T01:51:15.000000000","2019-11-04T08:51:15.000000000",1133,955.65]
["2019-11-04T01:51:30.000000000","2019-11-04T08:51:30.000000000",1022,0.0355547]
["2019-11-04T01:51:30.000000000","2019-11-04T08:51:30.000000000",1130,807297820.506]
["2019-11-04T01:51:45.000000000","2019-11-04T08:51:45.000000000",1021,275.4599]
["2019-11-04T01:51:45.000000000","2019-11-04T08:51:45.000000000",1016,477200.0]
["2019-11-04T01:52:00.000000000","2019-11-04T08:52:00.000000000",1019,14700.2]
["2019-11-04T01:52:00.000000000","2019-11-04T08:52:00.000000000",1018,479766.7]
["2019-11-04T01:52:15.000000000","2019-11-04T08:52:15.000000000",1017,476000.0]
["2019-11-04T01:52:15.000000000","2019-11-04T08:52:15.000000000",1020,2930940.0]
["2019-11-04T01:52:15.000000000","2019-11-04T08:52:15.000000000",1133,955.6354]
["2019-11-04T01:52:30.000000000","2019-11-04T08:52:30.000000000",1022,0.0999976]
["2019-11-04T01:52:30.000000000","2019-11-04T08:52:30.000000000",1130,807056897.238]
["2019-11-04T01:52:45.000000000","2019-11-04T08:52:45.000000000",1021,275.4288]
["2019-11-04T01:52:45.000000000","2019-11-04T08:52:45.000000000",1016,477200.0]
["2019-11-04T01:53:00.000000000","2019-11-04T08:53:00.000000000",1019,14746.800000000001]
["2019-11-04T01:53:00.000000000","2019-11-04T08:53:00.000000000",1018,479595.8]
["2019-11-04T01:53:15.000000000","2019-11-04T08:53:15.000000000",1017,476000.0]
["2019-11-04T01:53:15.000000000","2019-11-04T08:53:15.000000000",1020,2930940.0]
["2019-11-04T01:53:15.000000000","2019-11-04T08:53:15.000000000",1133,955.7]
["2019-11-04T01:53:30.000000000","2019-11-04T08:53:30.000000000",1022,0.01777735]
["2019-11-04T01:53:30.000000000","2019-11-04T08:53:30.000000000",1130,807356439.306]
["2019-11-04T01:53:45.000000000","2019-11-04T08:53:45.000000000",1021,275.5087]
["2019-11-04T01:53:45.000000000","2019-11-04T08:53:45.000000000",1016,477200.0]
["2019-11-04T01:54:00.000000000","2019-11-04T08:54:00.000000000",1019,14700.2]
["2019-11-04T01:54:00.000000000","2019-11-04T08:54:00.000000000",1018,479862.5]
["2019-11-04T01:54:15.000000000","2019-11-04T08:54:15.000000000",1017,476000.0]
["2019-11-04T01:54:15.000000000","2019-11-04T08:54:15.000000000",1020,2930940.0]
["2019-11-04T01:54:15.000000000","2019-11-04T08:54:15.000000000",1133,955.7313]
["2019-11-04T01:54:30.000000000","2019-11-04T08:54:30.000000000",1022,0.03333253]
["2019-11-04T01:54:30.000000000","2019-11-04T08:54:30.000000000",1130,807863785.02]
["2019-11-04T01:54:45.000000000","2019-11-04T08:54:45.000000000",1021,275.704]
["2019-11-04T01:54:45.000000000","2019-11-04T08:54:45.000000000",1016,477300.0]
["2019-11-04T01:55:00.000000000","2019-11-04T08:55:00.000000000",1019,14700.2]
["2019-11-04T01:55:00.000000000","2019-11-04T08:55:00.000000000",1018,479616.69999999995]
["2019-11-04T01:55:15.000000000","2019-11-04T08:55:15.000000000",1017,476000.0]
["2019-11-04T01:55:15.000000000","2019-11-04T08:55:15.000000000",1020,2930940.0]
["2019-11-04T01:55:15.000000000","2019-11-04T08:55:15.000000000",1133,955.7625]
["2019-11-04T01:55:30.000000000","2019-11-04T08:55:30.000000000",1022,0.0355547]
["2019-11-04T01:55:30.000000000","2019-11-04T08:55:30.000000000",1130,807480124.974]
["2019-11-04T01:55:45.000000000","2019-11-04T08:55:45.000000000",1021,275.5509]
["2019-11-04T01:55:45.000000000","2019-11-04T08:55:45.000000000",1016,477300.0]
["2019-11-04T01:56:00.000000000","2019-11-04T08:56:00.000000000",1019,14700.2]
["2019-11-04T01:56:00.000000000","2019-11-04T08:56:00.000000000",1018,479781.3]
["2019-11-04T01:56:15.000000000","2019-11-04T08:56:15.000000000",1017,476000.0]
["2019-11-04T01:56:15.000000000","2019-11-04T08:56:15.000000000",1020,2930940.0]
["2019-11-04T01:56:15.000000000","2019-11-04T08:56:15.000000000",1133,955.5979]
["2019-11-04T01:56:30.000000000","2019-11-04T08:56:30.000000000",1022,0.08222024]
["2019-11-04T01:56:30.000000000","2019-11-04T08:56:30.000000000",1130,807532002.612]
["2019-11-04T01:56:45.000000000","2019-11-04T08:56:45.000000000",1021,275.4576]
["2019-11-04T01:56:45.000000000","2019-11-04T08:56:45.000000000",1016,477500.0]
["2019-11-04T01:57:00.000000000","2019-11-04T08:57:00.000000000",1019,14700.2]
["2019-11-04T01:57:00.000000000","2019-11-04T08:57:00.000000000",1018,479764.6]
["2019-11-04T01:57:15.000000000","2019-11-04T08:57:15.000000000",1017,476000.0]
["2019-11-04T01:57:15.000000000","2019-11-04T08:57:15.000000000",1020,2930940.0]
["2019-11-04T01:57:15.000000000","2019-11-04T08:57:15.000000000",1133,955.7354]
["2019-11-04T01:57:30.000000000","2019-11-04T08:57:30.000000000",1022,0.01777735]
["2019-11-04T01:57:30.000000000","2019-11-04T08:57:30.000000000",1130,807349991.238]
["2019-11-04T01:57:45.000000000","2019-11-04T08:57:45.000000000",1021,275.5287]
["2019-11-04T01:57:45.000000000","2019-11-04T08:57:45.000000000",1016,477700.0]
["2019-11-04T01:58:00.000000000","2019-11-04T08:58:00.000000000",1019,14700.2]
["2019-11-04T01:58:00.000000000","2019-11-04T08:58:00.000000000",1018,479597.89999999997]
["2019-11-04T01:58:15.000000000","2019-11-04T08:58:15.000000000",1017,476000.0]
["2019-11-04T01:58:15.000000000","2019-11-04T08:58:15.000000000",1020,2930940.0]
["2019-11-04T01:58:15.000000000","2019-11-04T08:58:15.000000000",1133,955.6563]
["2019-11-04T01:58:30.000000000","2019-11-04T08:58:30.000000000",1022,0.0644429]
["2019-11-04T01:58:30.000000000","2019-11-04T08:58:30.000000000",1130,807389265.834]
["2019-11-04T01:58:45.000000000","2019-11-04T08:58:45.000000000",1021,275.3712]
["2019-11-04T01:58:45.000000000","2019-11-04T08:58:45.000000000",1016,477600.0]
["2019-11-04T01:59:00.000000000","2019-11-04T08:59:00.000000000",1019,14700.2]
["2019-11-04T01:59:00.000000000","2019-11-04T08:59:00.000000000",1018,479606.3]
["2019-11-04T01:59:15.000000000","2019-11-04T08:59:15.000000000",1017,476000.0]
["2019-11-04T01:59:15.000000000","2019-11-04T08:59:15.000000000",1020,2930940.0]
["2019-11-04T01:59:15.000000000","2019-11-04T08:59:15.000000000",1133,955.6563]
["2019-11-04T01:59:30.000000000","2019-11-04T08:59:30.000000000",1022,0.08444241]
["2019-11-04T01:59:30.000000000","2019-11-04T08:59:30.000000000",1130,807239201.706]
["2019-11-04T01:59:45.000000000","2019-11-04T08:59:45.000000000",1021,275.4998]
["2019-11-04T01:59:45.000000000","2019-11-04T08:59:45.000000000",1016,477500.0]
["2019-11-04T02:00:00.000000000","2019-11-04T09:00:00.000000000",1019,14746.800000000001]
["2019-11-04T02:00:00.000000000","2019-11-04T09:00:00.000000000",1018,479585.39999999997]
["2019-11-04T02:00:15.000000000","2019-11-04T09:00:15.000000000",1017,476000.0]
["2019-11-04T02:00:15.000000000","2019-11-04T09:00:15.000000000",1020,2930940.0]
["2019-11-04T02:00:15.000000000","2019-11-04T09:00:15.000000000",1133,955.5021]
["2019-11-04T02:00:30.000000000","2019-11-04T09:00:30.000000000",1022,0.01555518]
["2019-11-04T02:00:30.000000000","2019-11-04T09:00:30.000000000",1130,807486573.042]
["2019-11-04T02:00:45.000000000","2019-11-04T09:00:45.000000000",1021,275.5287]
["2019-11-04T02:00:45.000000000","2019-11-04T09:00:45.000000000",1016,477700.0]
["2019-11-04T02:01:00.000000000","2019-11-04T09:01:00.000000000",1019,14700.2]
["2019-11-04T02:01:00.000000000","2019-11-04T09:01:00.000000000",1018,479608.3]
["2019-11-04T02:01:15.000000000","2019-11-04T09:01:15.000000000",1017,476000.0]
["2019-11-04T02:01:15.000000000","2019-11-04T09:01:15.000000000",1020,2930940.0]
["2019-11-04T02:01:15.000000000","2019-11-04T09:01:15.000000000",1133,955.4646]
["2019-11-04T02:01:30.000000000","2019-11-04T09:01:30.000000000",1022,0.0355547]
["2019-11-04T02:01:30.000000000","2019-11-04T09:01:30.000000000",1130,807148342.566]
["2019-11-04T02:01:45.000000000","2019-11-04T09:01:45.000000000",1021,275.3933]
["2019-11-04T02:01:45.000000000","2019-11-04T09:01:45.000000000",1016,477500.0]
["2019-11-04T02:02:00.000000000","2019-11-04T09:02:00.000000000",1019,14700.2]
["2019-11-04T02:02:00.000000000","2019-11-04T09:02:00.000000000",1018,479356.3]
["2019-11-04T02:02:15.000000000","2019-11-04T09:02:15.000000000",1017,476000.0]
["2019-11-04T02:02:15.000000000","2019-11-04T09:02:15.000000000",1020,2930940.0]
["2019-11-04T02:02:15.000000000","2019-11-04T09:02:15.000000000",1133,955.5667]
["2019-11-04T02:02:30.000000000","2019-11-04T09:02:30.000000000",1022,0.0644429]
["2019-11-04T02:02:30.000000000","2019-11-04T09:02:30.000000000",1130,807662429.442]
["2019-11-04T02:02:45.000000000","2019-11-04T09:02:45.000000000",1021,275.5332]
["2019-11-04T02:02:45.000000000","2019-11-04T09:02:45.000000000",1016,477400.0]
["2019-11-04T02:03:00.000000000","2019-11-04T09:03:00.000000000",1019,14700.2]
["2019-11-04T02:03:00.000000000","2019-11-04T09:03:00.000000000",1018,479435.4]
["2019-11-04T02:03:15.000000000","2019-11-04T09:03:15.000000000",1017,476000.0]
["2019-11-04T02:03:15.000000000","2019-11-04T09:03:15.000000000",1020,2930940.0]
["2019-11-04T02:03:15.000000000","2019-11-04T09:03:15.000000000",1133,955.5375]
["2019-11-04T02:03:30.000000000","2019-11-04T09:03:30.000000000",1022,0.06666507]
["2019-11-04T02:03:30.000000000","2019-11-04T09:03:30.000000000",1130,807362887.374]
["2019-11-04T02:03:45.000000000","2019-11-04T09:03:45.000000000",1021,275.5065]
["2019-11-04T02:03:45.000000000","2019-11-04T09:03:45.000000000",1016,477300.0]
["2019-11-04T02:04:00.000000000","2019-11-04T09:04:00.000000000",1019,14700.2]
["2019-11-04T02:04:00.000000000","2019-11-04T09:04:00.000000000",1018,479475.0]
["2019-11-04T02:04:15.000000000","2019-11-04T09:04:15.000000000",1017,476000.0]
["2019-11-04T02:04:15.000000000","2019-11-04T09:04:15.000000000",1020,2930940.0]
["2019-11-04T02:04:15.000000000","2019-11-04T09:04:15.000000000",1133,955.4542]
["2019-11-04T02:04:30.000000000","2019-11-04T09:04:30.000000000",1022,0.0355547]
["2019-11-04T02:04:30.000000000","2019-11-04T09:04:30.000000000",1130,807167686.77]
["2019-11-04T02:04:45.000000000","2019-11-04T09:04:45.000000000",1021,275.4222]
["2019-11-04T02:04:45.000000000","2019-11-04T09:04:45.000000000",1016,477300.0]
["2019-11-04T02:05:00.000000000","2019-11-04T09:05:00.000000000",1019,14746.800000000001]
["2019-11-04T02:05:00.000000000","2019-11-04T09:05:00.000000000",1018,479306.2]
["2019-11-04T02:05:15.000000000","2019-11-04T09:05:15.000000000",1017,476000.0]
["2019-11-04T02:05:15.000000000","2019-11-04T09:05:15.000000000",1020,2930940.0]
["2019-11-04T02:05:15.000000000","2019-11-04T09:05:15.000000000",1133,955.1896]
["2019-11-04T02:05:30.000000000","2019-11-04T09:05:30.000000000",1022,0.03333253]
["2019-11-04T02:05:30.000000000","2019-11-04T09:05:30.000000000",1130,807063638.4]
["2019-11-04T02:05:45.000000000","2019-11-04T09:05:45.000000000",1021,275.3911]
["2019-11-04T02:05:45.000000000","2019-11-04T09:05:45.000000000",1016,477400.0]
["2019-11-04T02:06:00.000000000","2019-11-04T09:06:00.000000000",1019,14746.800000000001]
["2019-11-04T02:06:00.000000000","2019-11-04T09:06:00.000000000",1018,479202.1]
["2019-11-04T02:06:15.000000000","2019-11-04T09:06:15.000000000",1017,476000.0]
["2019-11-04T02:06:15.000000000","2019-11-04T09:06:15.000000000",1020,2930940.0]
["2019-11-04T02:06:15.000000000","2019-11-04T09:06:15.000000000",1133,955.1042]
["2019-11-04T02:06:30.000000000","2019-11-04T09:06:30.000000000",1022,0.0]
["2019-11-04T02:06:30.000000000","2019-11-04T09:06:30.000000000",1130,807109067.97]
["2019-11-04T02:06:45.000000000","2019-11-04T09:06:45.000000000",1021,275.4088]
["2019-11-04T02:06:45.000000000","2019-11-04T09:06:45.000000000",1016,477500.0]
["2019-11-04T02:07:00.000000000","2019-11-04T09:07:00.000000000",1019,14700.2]
["2019-11-04T02:07:00.000000000","2019-11-04T09:07:00.000000000",1018,479360.4]
["2019-11-04T02:07:15.000000000","2019-11-04T09:07:15.000000000",1017,476000.0]
["2019-11-04T02:07:15.000000000","2019-11-04T09:07:15.000000000",1020,2930940.0]
["2019-11-04T02:07:15.000000000","2019-11-04T09:07:15.000000000",1133,955.3208]
["2019-11-04T02:07:30.000000000","2019-11-04T09:07:30.000000000",1022,0.05110988]
["2019-11-04T02:07:30.000000000","2019-11-04T09:07:30.000000000",1130,807213409.434]
["2019-11-04T02:07:45.000000000","2019-11-04T09:07:45.000000000",1021,275.4399]
["2019-11-04T02:07:45.000000000","2019-11-04T09:07:45.000000000",1016,477500.0]
["2019-11-04T02:08:00.000000000","2019-11-04T09:08:00.000000000",1019,14700.2]
["2019-11-04T02:08:00.000000000","2019-11-04T09:08:00.000000000",1018,479304.19999999995]
["2019-11-04T02:08:15.000000000","2019-11-04T09:08:15.000000000",1017,476000.0]
["2019-11-04T02:08:15.000000000","2019-11-04T09:08:15.000000000",1020,2930940.0]
["2019-11-04T02:08:15.000000000","2019-11-04T09:08:15.000000000",1133,955.2896]
["2019-11-04T02:08:30.000000000","2019-11-04T09:08:30.000000000",1022,0.01555518]
["2019-11-04T02:08:30.000000000","2019-11-04T09:08:30.000000000",1130,807252097.842]
["2019-11-04T02:08:45.000000000","2019-11-04T09:08:45.000000000",1021,275.4066]
["2019-11-04T02:08:45.000000000","2019-11-04T09:08:45.000000000",1016,477500.0]
["2019-11-04T02:09:00.000000000","2019-11-04T09:09:00.000000000",1019,14700.2]
["2019-11-04T02:09:00.000000000","2019-11-04T09:09:00.000000000",1018,479512.5]
["2019-11-04T02:09:15.000000000","2019-11-04T09:09:15.000000000",1017,476000.0]
["2019-11-04T02:09:15.000000000","2019-11-04T09:09:15.000000000",1020,2930940.0]
["2019-11-04T02:09:15.000000000","2019-11-04T09:09:15.000000000",1133,955.5396]
["2019-11-04T02:09:30.000000000","2019-11-04T09:09:30.000000000",1022,0.06666507]
["2019-11-04T02:09:30.000000000","2019-11-04T09:09:30.000000000",1130,807837699.654]
["2019-11-04T02:09:45.000000000","2019-11-04T09:09:45.000000000",1021,275.5531]
["2019-11-04T02:09:45.000000000","2019-11-04T09:09:45.000000000",1016,477200.0]
["2019-11-04T02:10:00.000000000","2019-11-04T09:10:00.000000000",1019,14753.45]
["2019-11-04T02:10:00.000000000","2019-11-04T09:10:00.000000000",1018,479562.5]
["2019-11-04T02:10:15.000000000","2019-11-04T09:10:15.000000000",1017,476000.0]
["2019-11-04T02:10:15.000000000","2019-11-04T09:10:15.000000000",1020,2930940.0]
["2019-11-04T02:10:15.000000000","2019-11-04T09:10:15.000000000",1133,955.7]
["2019-11-04T02:10:30.000000000","2019-11-04T09:10:30.000000000",1022,0.06666507]
["2019-11-04T02:10:30.000000000","2019-11-04T09:10:30.000000000",1130,807401868.876]
["2019-11-04T02:10:45.000000000","2019-11-04T09:10:45.000000000",1021,275.4199]
["2019-11-04T02:10:45.000000000","2019-11-04T09:10:45.000000000",1016,477200.0]
["2019-11-04T02:11:00.000000000","2019-11-04T09:11:00.000000000",1019,14700.2]
["2019-11-04T02:11:00.000000000","2019-11-04T09:11:00.000000000",1018,479691.7]
["2019-11-04T02:11:15.000000000","2019-11-04T09:11:15.000000000",1017,476000.0]
["2019-11-04T02:11:15.000000000","2019-11-04T09:11:15.000000000",1020,2930940.0]
["2019-11-04T02:11:15.000000000","2019-11-04T09:11:15.000000000",1133,955.5667]
["2019-11-04T02:11:30.000000000","2019-11-04T09:11:30.000000000",1022,0.0]
["2019-11-04T02:11:30.000000000","2019-11-04T09:11:30.000000000",1130,806608170.324]
["2019-11-04T02:11:45.000000000","2019-11-04T09:11:45.000000000",1021,275.3711]
["2019-11-04T02:11:45.000000000","2019-11-04T09:11:45.000000000",1016,477500.0]
["2019-11-04T02:12:00.000000000","2019-11-04T09:12:00.000000000",1019,14700.2]
["2019-11-04T02:12:00.000000000","2019-11-04T09:12:00.000000000",1018,479627.1]
["2019-11-04T02:12:15.000000000","2019-11-04T09:12:15.000000000",1017,476000.0]
["2019-11-04T02:12:15.000000000","2019-11-04T09:12:15.000000000",1020,2930940.0]
["2019-11-04T02:12:15.000000000","2019-11-04T09:12:15.000000000",1133,955.6854]
["2019-11-04T02:12:30.000000000","2019-11-04T09:12:30.000000000",1022,0.05110988]
["2019-11-04T02:12:30.000000000","2019-11-04T09:12:30.000000000",1130,807499762.272]
["2019-11-04T02:12:45.000000000","2019-11-04T09:12:45.000000000",1021,275.4355]
["2019-11-04T02:12:45.000000000","2019-11-04T09:12:45.000000000",1016,477400.0]
["2019-11-04T02:13:00.000000000","2019-11-04T09:13:00.000000000",1019,14753.45]
["2019-11-04T02:13:00.000000000","2019-11-04T09:13:00.000000000",1018,479595.8]
["2019-11-04T02:13:15.000000000","2019-11-04T09:13:15.000000000",1017,476000.0]
["2019-11-04T02:13:15.000000000","2019-11-04T09:13:15.000000000",1020,2930940.0]
["2019-11-04T02:13:15.000000000","2019-11-04T09:13:15.000000000",1133,955.6083]
["2019-11-04T02:13:30.000000000","2019-11-04T09:13:30.000000000",1022,0.03333253]
["2019-11-04T02:13:30.000000000","2019-11-04T09:13:30.000000000",1130,807258839.004]
["2019-11-04T02:13:45.000000000","2019-11-04T09:13:45.000000000",1021,275.4576]
["2019-11-04T02:13:45.000000000","2019-11-04T09:13:45.000000000",1016,477500.0]
["2019-11-04T02:14:00.000000000","2019-11-04T09:14:00.000000000",1019,14700.2]
["2019-11-04T02:14:00.000000000","2019-11-04T09:14:00.000000000",1018,479502.1]
["2019-11-04T02:14:15.000000000","2019-11-04T09:14:15.000000000",1017,476000.0]
["2019-11-04T02:14:15.000000000","2019-11-04T09:14:15.000000000",1020,2930940.0]
["2019-11-04T02:14:15.000000000","2019-11-04T09:14:15.000000000",1133,955.6521]
["2019-11-04T02:14:30.000000000","2019-11-04T09:14:30.000000000",1022,0.01555518]
["2019-11-04T02:14:30.000000000","2019-11-04T09:14:30.000000000",1130,807070086.468]
["2019-11-04T02:14:45.000000000","2019-11-04T09:14:45.000000000",1021,275.4599]
["2019-11-04T02:14:45.000000000","2019-11-04T09:14:45.000000000",1016,477300.0]
["2019-11-04T02:15:00.000000000","2019-11-04T09:15:00.000000000",1019,14700.2]
["2019-11-04T02:15:00.000000000","2019-11-04T09:15:00.000000000",1018,479695.80000000005]
["2019-11-04T02:15:15.000000000","2019-11-04T09:15:15.000000000",1017,476000.0]
["2019-11-04T02:15:15.000000000","2019-11-04T09:15:15.000000000",1020,2930940.0]
["2019-11-04T02:15:15.000000000","2019-11-04T09:15:15.000000000",1133,955.6875]
["2019-11-04T02:15:30.000000000","2019-11-04T09:15:30.000000000",1022,0.0]
["2019-11-04T02:15:30.000000000","2019-11-04T09:15:30.000000000",1130,807603810.642]
["2019-11-04T02:15:45.000000000","2019-11-04T09:15:45.000000000",1021,275.6441]
["2019-11-04T02:15:45.000000000","2019-11-04T09:15:45.000000000",1016,477300.0]
["2019-11-04T02:16:00.000000000","2019-11-04T09:16:00.000000000",1019,14753.45]
["2019-11-04T02:16:00.000000000","2019-11-04T09:16:00.000000000",1018,479689.6]
["2019-11-04T02:16:15.000000000","2019-11-04T09:16:15.000000000",1017,476000.0]
["2019-11-04T02:16:15.000000000","2019-11-04T09:16:15.000000000",1020,2930940.0]
["2019-11-04T02:16:15.000000000","2019-11-04T09:16:15.000000000",1133,955.6104]
["2019-11-04T02:16:30.000000000","2019-11-04T09:16:30.000000000",1022,0.01555518]
["2019-11-04T02:16:30.000000000","2019-11-04T09:16:30.000000000",1130,807219857.502]
["2019-11-04T02:16:45.000000000","2019-11-04T09:16:45.000000000",1021,275.4176]
["2019-11-04T02:16:45.000000000","2019-11-04T09:16:45.000000000",1016,477400.0]
["2019-11-04T02:17:00.000000000","2019-11-04T09:17:00.000000000",1019,14746.800000000001]
["2019-11-04T02:17:00.000000000","2019-11-04T09:17:00.000000000",1018,479710.39999999997]
["2019-11-04T02:17:15.000000000","2019-11-04T09:17:15.000000000",1017,476000.0]
["2019-11-04T02:17:15.000000000","2019-11-04T09:17:15.000000000",1020,2930940.0]
["2019-11-04T02:17:15.000000000","2019-11-04T09:17:15.000000000",1133,955.6042]
["2019-11-04T02:17:30.000000000","2019-11-04T09:17:30.000000000",1022,0.01777735]
["2019-11-04T02:17:30.000000000","2019-11-04T09:17:30.000000000",1130,807070379.562]
["2019-11-04T02:17:45.000000000","2019-11-04T09:17:45.000000000",1021,275.4066]
["2019-11-04T02:17:45.000000000","2019-11-04T09:17:45.000000000",1016,477300.0]
["2019-11-04T02:18:00.000000000","2019-11-04T09:18:00.000000000",1019,14800.050000000001]
["2019-11-04T02:18:00.000000000","2019-11-04T09:18:00.000000000",1018,479422.9]
["2019-11-04T02:18:15.000000000","2019-11-04T09:18:15.000000000",1017,476000.0]
["2019-11-04T02:18:15.000000000","2019-11-04T09:18:15.000000000",1020,2930940.0]
["2019-11-04T02:18:15.000000000","2019-11-04T09:18:15.000000000",1133,955.3833]
["2019-11-04T02:18:30.000000000","2019-11-04T09:18:30.000000000",1022,0.0644429]
["2019-11-04T02:18:30.000000000","2019-11-04T09:18:30.000000000",1130,807746840.514]
["2019-11-04T02:18:45.000000000","2019-11-04T09:18:45.000000000",1021,275.4998]
["2019-11-04T02:18:45.000000000","2019-11-04T09:18:45.000000000",1016,477200.0]
["2019-11-04T02:19:00.000000000","2019-11-04T09:19:00.000000000",1019,14800.050000000001]
["2019-11-04T02:19:00.000000000","2019-11-04T09:19:00.000000000",1018,479662.5]
["2019-11-04T02:19:15.000000000","2019-11-04T09:19:15.000000000",1017,476000.0]
["2019-11-04T02:19:15.000000000","2019-11-04T09:19:15.000000000",1020,2930940.0]
["2019-11-04T02:19:15.000000000","2019-11-04T09:19:15.000000000",1133,955.6875]
["2019-11-04T02:19:30.000000000","2019-11-04T09:19:30.000000000",1022,0.05333205]
["2019-11-04T02:19:30.000000000","2019-11-04T09:19:30.000000000",1130,807545191.842]
["2019-11-04T02:19:45.000000000","2019-11-04T09:19:45.000000000",1021,275.471]
["2019-11-04T02:19:45.000000000","2019-11-04T09:19:45.000000000",1016,477400.0]
["2019-11-04T02:20:00.000000000","2019-11-04T09:20:00.000000000",1019,14753.45]
["2019-11-04T02:20:00.000000000","2019-11-04T09:20:00.000000000",1018,479656.3]
["2019-11-04T02:20:15.000000000","2019-11-04T09:20:15.000000000",1017,476000.0]
["2019-11-04T02:20:15.000000000","2019-11-04T09:20:15.000000000",1020,2930940.0]
["2019-11-04T02:20:15.000000000","2019-11-04T09:20:15.000000000",1133,955.4958]
["2019-11-04T02:20:30.000000000","2019-11-04T09:20:30.000000000",1022,0.04666555]
["2019-11-04T02:20:30.000000000","2019-11-04T09:20:30.000000000",1130,806992123.464]
["2019-11-04T02:20:45.000000000","2019-11-04T09:20:45.000000000",1021,275.4]
["2019-11-04T02:20:45.000000000","2019-11-04T09:20:45.000000000",1016,477300.0]
["2019-11-04T02:21:00.000000000","2019-11-04T09:21:00.000000000",1019,14800.050000000001]
["2019-11-04T02:21:00.000000000","2019-11-04T09:21:00.000000000",1018,479627.1]
["2019-11-04T02:21:15.000000000","2019-11-04T09:21:15.000000000",1017,476000.0]
["2019-11-04T02:21:15.000000000","2019-11-04T09:21:15.000000000",1020,2930940.0]
["2019-11-04T02:21:15.000000000","2019-11-04T09:21:15.000000000",1133,955.6396]
["2019-11-04T02:21:30.000000000","2019-11-04T09:21:30.000000000",1022,0.0355547]
["2019-11-04T02:21:30.000000000","2019-11-04T09:21:30.000000000",1130,807284924.37]
["2019-11-04T02:21:45.000000000","2019-11-04T09:21:45.000000000",1021,275.4288]
["2019-11-04T02:21:45.000000000","2019-11-04T09:21:45.000000000",1016,477400.0]
["2019-11-04T02:22:00.000000000","2019-11-04T09:22:00.000000000",1019,14800.050000000001]
["2019-11-04T02:22:00.000000000","2019-11-04T09:22:00.000000000",1018,479729.2]
["2019-11-04T02:22:15.000000000","2019-11-04T09:22:15.000000000",1017,476000.0]
["2019-11-04T02:22:15.000000000","2019-11-04T09:22:15.000000000",1020,2930940.0]
["2019-11-04T02:22:15.000000000","2019-11-04T09:22:15.000000000",1133,955.6875]
["2019-11-04T02:22:30.000000000","2019-11-04T09:22:30.000000000",1022,0.03111036]
["2019-11-04T02:22:30.000000000","2019-11-04T09:22:30.000000000",1130,807584173.344]
["2019-11-04T02:22:45.000000000","2019-11-04T09:22:45.000000000",1021,275.5443]
["2019-11-04T02:22:45.000000000","2019-11-04T09:22:45.000000000",1016,477300.0]
["2019-11-04T02:23:00.000000000","2019-11-04T09:23:00.000000000",1019,14800.050000000001]
["2019-11-04T02:23:00.000000000","2019-11-04T09:23:00.000000000",1018,479456.2]
["2019-11-04T02:23:15.000000000","2019-11-04T09:23:15.000000000",1017,476000.0]
["2019-11-04T02:23:15.000000000","2019-11-04T09:23:15.000000000",1020,2930940.0]
["2019-11-04T02:23:15.000000000","2019-11-04T09:23:15.000000000",1133,955.6125]
["2019-11-04T02:23:30.000000000","2019-11-04T09:23:30.000000000",1022,0.01555518]
["2019-11-04T02:23:30.000000000","2019-11-04T09:23:30.000000000",1130,807460487.676]
["2019-11-04T02:23:45.000000000","2019-11-04T09:23:45.000000000",1021,275.451]
["2019-11-04T02:23:45.000000000","2019-11-04T09:23:45.000000000",1016,477300.0]
["2019-11-04T02:24:00.000000000","2019-11-04T09:24:00.000000000",1019,14800.050000000001]
["2019-11-04T02:24:00.000000000","2019-11-04T09:24:00.000000000",1018,479677.1]
["2019-11-04T02:24:15.000000000","2019-11-04T09:24:15.000000000",1017,476000.0]
["2019-11-04T02:24:15.000000000","2019-11-04T09:24:15.000000000",1020,2930940.0]
["2019-11-04T02:24:15.000000000","2019-11-04T09:24:15.000000000",1133,955.7417]
["2019-11-04T02:24:30.000000000","2019-11-04T09:24:30.000000000",1022,0.0644429]
["2019-11-04T02:24:30.000000000","2019-11-04T09:24:30.000000000",1130,807213116.34]
["2019-11-04T02:24:45.000000000","2019-11-04T09:24:45.000000000",1021,275.4399]
["2019-11-04T02:24:45.000000000","2019-11-04T09:24:45.000000000",1016,477400.0]
["2019-11-04T02:25:00.000000000","2019-11-04T09:25:00.000000000",1019,14700.2]
["2019-11-04T02:25:00.000000000","2019-11-04T09:25:00.000000000",1018,479743.7]
["2019-11-04T02:25:15.000000000","2019-11-04T09:25:15.000000000",1017,476000.0]
["2019-11-04T02:25:15.000000000","2019-11-04T09:25:15.000000000",1020,2930940.0]
["2019-11-04T02:25:15.000000000","2019-11-04T09:25:15.000000000",1133,955.6958]
["2019-11-04T02:25:30.000000000","2019-11-04T09:25:30.000000000",1022,0.01777735]
["2019-11-04T02:25:30.000000000","2019-11-04T09:25:30.000000000",1130,807551639.91]
["2019-11-04T02:25:45.000000000","2019-11-04T09:25:45.000000000",1021,275.4865]
["2019-11-04T02:25:45.000000000","2019-11-04T09:25:45.000000000",1016,477400.0]
["2019-11-04T02:26:00.000000000","2019-11-04T09:26:00.000000000",1019,14800.050000000001]
["2019-11-04T02:26:00.000000000","2019-11-04T09:26:00.000000000",1018,479652.10000000003]
["2019-11-04T02:26:15.000000000","2019-11-04T09:26:15.000000000",1017,476000.0]
["2019-11-04T02:26:15.000000000","2019-11-04T09:26:15.000000000",1020,2930940.0]
["2019-11-04T02:26:15.000000000","2019-11-04T09:26:15.000000000",1133,955.5708]
["2019-11-04T02:26:30.000000000","2019-11-04T09:26:30.000000000",1022,0.0999976]
["2019-11-04T02:26:30.000000000","2019-11-04T09:26:30.000000000",1130,807252097.842]
["2019-11-04T02:26:45.000000000","2019-11-04T09:26:45.000000000",1021,275.4776]
["2019-11-04T02:26:45.000000000","2019-11-04T09:26:45.000000000",1016,477300.0]
["2019-11-04T02:27:00.000000000","2019-11-04T09:27:00.000000000",1019,14800.050000000001]
["2019-11-04T02:27:00.000000000","2019-11-04T09:27:00.000000000",1018,479762.5]
["2019-11-04T02:27:15.000000000","2019-11-04T09:27:15.000000000",1017,476000.0]
["2019-11-04T02:27:15.000000000","2019-11-04T09:27:15.000000000",1020,2930940.0]
["2019-11-04T02:27:15.000000000","2019-11-04T09:27:15.000000000",1133,955.7667]
["2019-11-04T02:27:30.000000000","2019-11-04T09:27:30.000000000",1022,0.04888771]
["2019-11-04T02:27:30.000000000","2019-11-04T09:27:30.000000000",1130,807148342.566]
["2019-11-04T02:27:45.000000000","2019-11-04T09:27:45.000000000",1021,275.4288]
["2019-11-04T02:27:45.000000000","2019-11-04T09:27:45.000000000",1016,477300.0]
["2019-11-04T02:28:00.000000000","2019-11-04T09:28:00.000000000",1019,14800.050000000001]
["2019-11-04T02:28:00.000000000","2019-11-04T09:28:00.000000000",1018,479758.30000000005]
["2019-11-04T02:28:15.000000000","2019-11-04T09:28:15.000000000",1017,476000.0]
["2019-11-04T02:28:15.000000000","2019-11-04T09:28:15.000000000",1020,2930940.0]
["2019-11-04T02:28:15.000000000","2019-11-04T09:28:15.000000000",1133,955.75]
["2019-11-04T02:28:30.000000000","2019-11-04T09:28:30.000000000",1022,0.03333253]
["2019-11-04T02:28:30.000000000","2019-11-04T09:28:30.000000000",1130,806959296.936]
["2019-11-04T02:28:45.000000000","2019-11-04T09:28:45.000000000",1021,275.3955]
["2019-11-04T02:28:45.000000000","2019-11-04T09:28:45.000000000",1016,477200.0]
["2019-11-04T02:29:00.000000000","2019-11-04T09:29:00.000000000",1019,14800.050000000001]
["2019-11-04T02:29:00.000000000","2019-11-04T09:29:00.000000000",1018,479716.7]
["2019-11-04T02:29:15.000000000","2019-11-04T09:29:15.000000000",1017,476000.0]
["2019-11-04T02:29:15.000000000","2019-11-04T09:29:15.000000000",1020,2930940.0]
["2019-11-04T02:29:15.000000000","2019-11-04T09:29:15.000000000",1133,955.6583]
["2019-11-04T02:29:30.000000000","2019-11-04T09:29:30.000000000",1022,0.01777735]
["2019-11-04T02:29:30.000000000","2019-11-04T09:29:30.000000000",1130,807200220.204]
["2019-11-04T02:29:45.000000000","2019-11-04T09:29:45.000000000",1021,275.4444]
["2019-11-04T02:29:45.000000000","2019-11-04T09:29:45.000000000",1016,477300.0]
["2019-11-04T02:30:00.000000000","2019-11-04T09:30:00.000000000",1019,14700.2]
["2019-11-04T02:30:00.000000000","2019-11-04T09:30:00.000000000",1018,479766.7]
["2019-11-04T02:30:15.000000000","2019-11-04T09:30:15.000000000",1017,476000.0]
["2019-11-04T02:30:15.000000000","2019-11-04T09:30:15.000000000",1020,2930940.0]
["2019-11-04T02:30:15.000000000","2019-11-04T09:30:15.000000000",1133,955.6812]
["2019-11-04T02:30:30.000000000","2019-11-04T09:30:30.000000000",1022,0.08444241]
["2019-11-04T02:30:30.000000000","2019-11-04T09:30:30.000000000",1130,807024656.898]
["2019-11-04T02:30:45.000000000","2019-11-04T09:30:45.000000000",1021,275.4244]
["2019-11-04T02:30:45.000000000","2019-11-04T09:30:45.000000000",1016,477700.0]
["2019-11-04T02:31:00.000000000","2019-11-04T09:31:00.000000000",1019,14800.050000000001]
["2019-11-04T02:31:00.000000000","2019-11-04T09:31:00.000000000",1018,478350.0]
["2019-11-04T02:31:15.000000000","2019-11-04T09:31:15.000000000",1017,477733.3]
["2019-11-04T02:31:15.000000000","2019-11-04T09:31:15.000000000",1020,2930940.0]
["2019-11-04T02:31:15.000000000","2019-11-04T09:31:15.000000000",1133,956.3604]
["2019-11-04T02:31:30.000000000","2019-11-04T09:31:30.000000000",1022,0.03333253]
["2019-11-04T02:31:30.000000000","2019-11-04T09:31:30.000000000",1130,808254186.228]
["2019-11-04T02:31:45.000000000","2019-11-04T09:31:45.000000000",1021,275.9794]
["2019-11-04T02:31:45.000000000","2019-11-04T09:31:45.000000000",1016,478000.0]
["2019-11-04T02:32:00.000000000","2019-11-04T09:32:00.000000000",1019,14800.050000000001]
["2019-11-04T02:32:00.000000000","2019-11-04T09:32:00.000000000",1018,479004.2]
["2019-11-04T02:32:15.000000000","2019-11-04T09:32:15.000000000",1017,478000.0]
["2019-11-04T02:32:15.000000000","2019-11-04T09:32:15.000000000",1020,2930940.0]
["2019-11-04T02:32:15.000000000","2019-11-04T09:32:15.000000000",1133,956.9708]
["2019-11-04T02:32:30.000000000","2019-11-04T09:32:30.000000000",1022,0.0]
["2019-11-04T02:32:30.000000000","2019-11-04T09:32:30.000000000",1130,809048177.874]
["2019-11-04T02:32:45.000000000","2019-11-04T09:32:45.000000000",1021,275.9905]
["2019-11-04T02:32:45.000000000","2019-11-04T09:32:45.000000000",1016,478500.0]
["2019-11-04T02:33:00.000000000","2019-11-04T09:33:00.000000000",1019,14753.45]
["2019-11-04T02:33:00.000000000","2019-11-04T09:33:00.000000000",1018,479039.60000000003]
["2019-11-04T02:33:15.000000000","2019-11-04T09:33:15.000000000",1017,478000.0]
["2019-11-04T02:33:15.000000000","2019-11-04T09:33:15.000000000",1020,2930940.0]
["2019-11-04T02:33:15.000000000","2019-11-04T09:33:15.000000000",1133,957.0083]
["2019-11-04T02:33:30.000000000","2019-11-04T09:33:30.000000000",1022,0.01555518]
["2019-11-04T02:33:30.000000000","2019-11-04T09:33:30.000000000",1130,809158967.406]
["2019-11-04T02:33:45.000000000","2019-11-04T09:33:45.000000000",1021,276.0904]
["2019-11-04T02:33:45.000000000","2019-11-04T09:33:45.000000000",1016,478500.0]
["2019-11-04T02:34:00.000000000","2019-11-04T09:34:00.000000000",1019,14753.45]
["2019-11-04T02:34:00.000000000","2019-11-04T09:34:00.000000000",1018,478997.9]
["2019-11-04T02:34:15.000000000","2019-11-04T09:34:15.000000000",1017,478000.0]
["2019-11-04T02:34:15.000000000","2019-11-04T09:34:15.000000000",1020,2930940.0]
["2019-11-04T02:34:15.000000000","2019-11-04T09:34:15.000000000",1133,956.8937]
["2019-11-04T02:34:30.000000000","2019-11-04T09:34:30.000000000",1022,0.03333253]
["2019-11-04T02:34:30.000000000","2019-11-04T09:34:30.000000000",1130,809210845.044]
["2019-11-04T02:34:45.000000000","2019-11-04T09:34:45.000000000",1021,276.0881]
["2019-11-04T02:34:45.000000000","2019-11-04T09:34:45.000000000",1016,478400.0]
["2019-11-04T02:35:00.000000000","2019-11-04T09:35:00.000000000",1019,14700.2]
["2019-11-04T02:35:00.000000000","2019-11-04T09:35:00.000000000",1018,478977.10000000003]
["2019-11-04T02:35:15.000000000","2019-11-04T09:35:15.000000000",1017,478000.0]
["2019-11-04T02:35:15.000000000","2019-11-04T09:35:15.000000000",1020,2930940.0]
["2019-11-04T02:35:15.000000000","2019-11-04T09:35:15.000000000",1133,956.9]
["2019-11-04T02:35:30.000000000","2019-11-04T09:35:30.000000000",1022,0.06666507]
["2019-11-04T02:35:30.000000000","2019-11-04T09:35:30.000000000",1130,809301704.184]
["2019-11-04T02:35:45.000000000","2019-11-04T09:35:45.000000000",1021,276.1947]
["2019-11-04T02:35:45.000000000","2019-11-04T09:35:45.000000000",1016,478600.0]
["2019-11-04T02:36:00.000000000","2019-11-04T09:36:00.000000000",1019,14746.800000000001]
["2019-11-04T02:36:00.000000000","2019-11-04T09:36:00.000000000",1018,479233.3]
["2019-11-04T02:36:15.000000000","2019-11-04T09:36:15.000000000",1017,478000.0]
["2019-11-04T02:36:15.000000000","2019-11-04T09:36:15.000000000",1020,2930940.0]
["2019-11-04T02:36:15.000000000","2019-11-04T09:36:15.000000000",1133,957.1812]
["2019-11-04T02:36:30.000000000","2019-11-04T09:36:30.000000000",1022,0.01777735]
["2019-11-04T02:36:30.000000000","2019-11-04T09:36:30.000000000",1130,809731379.988]
["2019-11-04T02:36:45.000000000","2019-11-04T09:36:45.000000000",1021,276.2946]
["2019-11-04T02:36:45.000000000","2019-11-04T09:36:45.000000000",1016,478600.0]
["2019-11-04T02:37:00.000000000","2019-11-04T09:37:00.000000000",1019,14753.45]
["2019-11-04T02:37:00.000000000","2019-11-04T09:37:00.000000000",1018,479879.2]
["2019-11-04T02:37:15.000000000","2019-11-04T09:37:15.000000000",1017,478000.0]
["2019-11-04T02:37:15.000000000","2019-11-04T09:37:15.000000000",1020,2930940.0]
["2019-11-04T02:37:15.000000000","2019-11-04T09:37:15.000000000",1133,958.7458]
["2019-11-04T02:37:30.000000000","2019-11-04T09:37:30.000000000",1022,0.01555518]
["2019-11-04T02:37:30.000000000","2019-11-04T09:37:30.000000000",1130,809640227.754]
["2019-11-04T02:37:45.000000000","2019-11-04T09:37:45.000000000",1021,276.2591]
["2019-11-04T02:37:45.000000000","2019-11-04T09:37:45.000000000",1016,478700.0]
["2019-11-04T02:38:00.000000000","2019-11-04T09:38:00.000000000",1019,14753.45]
["2019-11-04T02:38:00.000000000","2019-11-04T09:38:00.000000000",1018,480470.8]
["2019-11-04T02:38:15.000000000","2019-11-04T09:38:15.000000000",1017,478000.0]
["2019-11-04T02:38:15.000000000","2019-11-04T09:38:15.000000000",1020,2930940.0]
["2019-11-04T02:38:15.000000000","2019-11-04T09:38:15.000000000",1133,957.6542]
["2019-11-04T02:38:30.000000000","2019-11-04T09:38:30.000000000",1022,0.06666507]
["2019-11-04T02:38:30.000000000","2019-11-04T09:38:30.000000000",1130,809386701.444]
["2019-11-04T02:38:45.000000000","2019-11-04T09:38:45.000000000",1021,276.1436]
["2019-11-04T02:38:45.000000000","2019-11-04T09:38:45.000000000",1016,478700.0]
["2019-11-04T02:39:00.000000000","2019-11-04T09:39:00.000000000",1019,14700.2]
["2019-11-04T02:39:00.000000000","2019-11-04T09:39:00.000000000",1018,479068.8]
["2019-11-04T02:39:15.000000000","2019-11-04T09:39:15.000000000",1017,478000.0]
["2019-11-04T02:39:15.000000000","2019-11-04T09:39:15.000000000",1020,2930940.0]
["2019-11-04T02:39:15.000000000","2019-11-04T09:39:15.000000000",1133,957.1167]
["2019-11-04T02:39:30.000000000","2019-11-04T09:39:30.000000000",1022,0.08222024]
["2019-11-04T02:39:30.000000000","2019-11-04T09:39:30.000000000",1130,809737828.056]
["2019-11-04T02:39:45.000000000","2019-11-04T09:39:45.000000000",1021,276.2569]
["2019-11-04T02:39:45.000000000","2019-11-04T09:39:45.000000000",1016,478700.0]
["2019-11-04T02:40:00.000000000","2019-11-04T09:40:00.000000000",1019,14753.45]
["2019-11-04T02:40:00.000000000","2019-11-04T09:40:00.000000000",1018,479056.2]
["2019-11-04T02:40:15.000000000","2019-11-04T09:40:15.000000000",1017,478000.0]
["2019-11-04T02:40:15.000000000","2019-11-04T09:40:15.000000000",1020,2930940.0]
["2019-11-04T02:40:15.000000000","2019-11-04T09:40:15.000000000",1133,957.0083]
["2019-11-04T02:40:30.000000000","2019-11-04T09:40:30.000000000",1022,0.03333253]
["2019-11-04T02:40:30.000000000","2019-11-04T09:40:30.000000000",1130,809932735.566]
["2019-11-04T02:40:45.000000000","2019-11-04T09:40:45.000000000",1021,276.2346]
["2019-11-04T02:40:45.000000000","2019-11-04T09:40:45.000000000",1016,478800.0]
["2019-11-04T02:41:00.000000000","2019-11-04T09:41:00.000000000",1019,14746.800000000001]
["2019-11-04T02:41:00.000000000","2019-11-04T09:41:00.000000000",1018,478912.5]
["2019-11-04T02:41:15.000000000","2019-11-04T09:41:15.000000000",1017,478000.0]
["2019-11-04T02:41:15.000000000","2019-11-04T09:41:15.000000000",1020,2930940.0]
["2019-11-04T02:41:15.000000000","2019-11-04T09:41:15.000000000",1133,957.0521]
["2019-11-04T02:41:30.000000000","2019-11-04T09:41:30.000000000",1022,0.03111036]
["2019-11-04T02:41:30.000000000","2019-11-04T09:41:30.000000000",1130,809126140.878]
["2019-11-04T02:41:45.000000000","2019-11-04T09:41:45.000000000",1021,276.2457]
["2019-11-04T02:41:45.000000000","2019-11-04T09:41:45.000000000",1016,478700.0]
["2019-11-04T02:42:00.000000000","2019-11-04T09:42:00.000000000",1019,14800.050000000001]
["2019-11-04T02:42:00.000000000","2019-11-04T09:42:00.000000000",1018,479612.5]
["2019-11-04T02:42:15.000000000","2019-11-04T09:42:15.000000000",1017,478000.0]
["2019-11-04T02:42:15.000000000","2019-11-04T09:42:15.000000000",1020,2930940.0]
["2019-11-04T02:42:15.000000000","2019-11-04T09:42:15.000000000",1133,958.6437]
["2019-11-04T02:42:30.000000000","2019-11-04T09:42:30.000000000",1022,0.06888723]
["2019-11-04T02:42:30.000000000","2019-11-04T09:42:30.000000000",1130,809841876.426]
["2019-11-04T02:42:45.000000000","2019-11-04T09:42:45.000000000",1021,276.2879]
["2019-11-04T02:42:45.000000000","2019-11-04T09:42:45.000000000",1016,478700.0]
["2019-11-04T02:43:00.000000000","2019-11-04T09:43:00.000000000",1019,14800.050000000001]
["2019-11-04T02:43:00.000000000","2019-11-04T09:43:00.000000000",1018,479631.3]
["2019-11-04T02:43:15.000000000","2019-11-04T09:43:15.000000000",1017,478000.0]
["2019-11-04T02:43:15.000000000","2019-11-04T09:43:15.000000000",1020,2930940.0]
["2019-11-04T02:43:15.000000000","2019-11-04T09:43:15.000000000",1133,958.4979]
["2019-11-04T02:43:30.000000000","2019-11-04T09:43:30.000000000",1022,0.0]
["2019-11-04T02:43:30.000000000","2019-11-04T09:43:30.000000000",1130,809789705.694]
["2019-11-04T02:43:45.000000000","2019-11-04T09:43:45.000000000",1021,276.2724]
["2019-11-04T02:43:45.000000000","2019-11-04T09:43:45.000000000",1016,478800.0]
["2019-11-04T02:44:00.000000000","2019-11-04T09:44:00.000000000",1019,14746.800000000001]
["2019-11-04T02:44:00.000000000","2019-11-04T09:44:00.000000000",1018,481072.9]
["2019-11-04T02:44:15.000000000","2019-11-04T09:44:15.000000000",1017,478000.0]
["2019-11-04T02:44:15.000000000","2019-11-04T09:44:15.000000000",1020,2930940.0]
["2019-11-04T02:44:15.000000000","2019-11-04T09:44:15.000000000",1133,958.9854]
["2019-11-04T02:44:30.000000000","2019-11-04T09:44:30.000000000",1022,0.0355547]
["2019-11-04T02:44:30.000000000","2019-11-04T09:44:30.000000000",1130,809737828.056]
["2019-11-04T02:44:45.000000000","2019-11-04T09:44:45.000000000",1021,276.2213]
["2019-11-04T02:44:45.000000000","2019-11-04T09:44:45.000000000",1016,478800.0]
["2019-11-04T02:45:00.000000000","2019-11-04T09:45:00.000000000",1019,14700.2]
["2019-11-04T02:45:00.000000000","2019-11-04T09:45:00.000000000",1018,479112.5]
["2019-11-04T02:45:15.000000000","2019-11-04T09:45:15.000000000",1017,478000.0]
["2019-11-04T02:45:15.000000000","2019-11-04T09:45:15.000000000",1020,2930940.0]
["2019-11-04T02:45:15.000000000","2019-11-04T09:45:15.000000000",1133,956.8792]
["2019-11-04T02:45:30.000000000","2019-11-04T09:45:30.000000000",1022,0.06666507]
["2019-11-04T02:45:30.000000000","2019-11-04T09:45:30.000000000",1130,809789998.788]
["2019-11-04T02:45:45.000000000","2019-11-04T09:45:45.000000000",1021,276.2369]
["2019-11-04T02:45:45.000000000","2019-11-04T09:45:45.000000000",1016,478700.0]
["2019-11-04T02:46:00.000000000","2019-11-04T09:46:00.000000000",1019,14800.050000000001]
["2019-11-04T02:46:00.000000000","2019-11-04T09:46:00.000000000",1018,481245.8]
["2019-11-04T02:46:15.000000000","2019-11-04T09:46:15.000000000",1017,478000.0]
["2019-11-04T02:46:15.000000000","2019-11-04T09:46:15.000000000",1020,2930940.0]
["2019-11-04T02:46:15.000000000","2019-11-04T09:46:15.000000000",1133,957.6625]
["2019-11-04T02:46:30.000000000","2019-11-04T09:46:30.000000000",1022,0.05110988]
["2019-11-04T02:46:30.000000000","2019-11-04T09:46:30.000000000",1130,809529731.316]
["2019-11-04T02:46:45.000000000","2019-11-04T09:46:45.000000000",1021,276.1059]
["2019-11-04T02:46:45.000000000","2019-11-04T09:46:45.000000000",1016,478800.0]
["2019-11-04T02:47:00.000000000","2019-11-04T09:47:00.000000000",1019,14746.800000000001]
["2019-11-04T02:47:00.000000000","2019-11-04T09:47:00.000000000",1018,478868.7]
["2019-11-04T02:47:15.000000000","2019-11-04T09:47:15.000000000",1017,478000.0]
["2019-11-04T02:47:15.000000000","2019-11-04T09:47:15.000000000",1020,2930940.0]
["2019-11-04T02:47:15.000000000","2019-11-04T09:47:15.000000000",1133,956.9813]
["2019-11-04T02:47:30.000000000","2019-11-04T09:47:30.000000000",1022,0.0]
["2019-11-04T02:47:30.000000000","2019-11-04T09:47:30.000000000",1130,809497197.882]
["2019-11-04T02:47:45.000000000","2019-11-04T09:47:45.000000000",1021,276.1903]
["2019-11-04T02:47:45.000000000","2019-11-04T09:47:45.000000000",1016,478500.0]
["2019-11-04T02:48:00.000000000","2019-11-04T09:48:00.000000000",1019,14753.45]
["2019-11-04T02:48:00.000000000","2019-11-04T09:48:00.000000000",1018,479000.0]
["2019-11-04T02:48:15.000000000","2019-11-04T09:48:15.000000000",1017,478000.0]
["2019-11-04T02:48:15.000000000","2019-11-04T09:48:15.000000000",1020,2930940.0]
["2019-11-04T02:48:15.000000000","2019-11-04T09:48:15.000000000",1133,957.0917]
["2019-11-04T02:48:30.000000000","2019-11-04T09:48:30.000000000",1022,0.04888771]
["2019-11-04T02:48:30.000000000","2019-11-04T09:48:30.000000000",1130,809633486.592]
["2019-11-04T02:48:45.000000000","2019-11-04T09:48:45.000000000",1021,276.1725]
["2019-11-04T02:48:45.000000000","2019-11-04T09:48:45.000000000",1016,478600.0]
["2019-11-04T02:49:00.000000000","2019-11-04T09:49:00.000000000",1019,14800.050000000001]
["2019-11-04T02:49:00.000000000","2019-11-04T09:49:00.000000000",1018,478991.69999999995]
["2019-11-04T02:49:15.000000000","2019-11-04T09:49:15.000000000",1017,478000.0]
["2019-11-04T02:49:15.000000000","2019-11-04T09:49:15.000000000",1020,2930940.0]
["2019-11-04T02:49:15.000000000","2019-11-04T09:49:15.000000000",1133,956.9312]
["2019-11-04T02:49:30.000000000","2019-11-04T09:49:30.000000000",1022,0.03333253]
["2019-11-04T02:49:30.000000000","2019-11-04T09:49:30.000000000",1130,809464664.448]
["2019-11-04T02:49:45.000000000","2019-11-04T09:49:45.000000000",1021,276.2568]
["2019-11-04T02:49:45.000000000","2019-11-04T09:49:45.000000000",1016,478800.0]
["2019-11-04T02:50:00.000000000","2019-11-04T09:50:00.000000000",1019,14800.050000000001]
["2019-11-04T02:50:00.000000000","2019-11-04T09:50:00.000000000",1018,479122.9]
["2019-11-04T02:50:15.000000000","2019-11-04T09:50:15.000000000",1017,478000.0]
["2019-11-04T02:50:15.000000000","2019-11-04T09:50:15.000000000",1020,2930940.0]
["2019-11-04T02:50:15.000000000","2019-11-04T09:50:15.000000000",1133,957.225]
["2019-11-04T02:50:30.000000000","2019-11-04T09:50:30.000000000",1022,0.08444241]
["2019-11-04T02:50:30.000000000","2019-11-04T09:50:30.000000000",1130,809542627.452]
["2019-11-04T02:50:45.000000000","2019-11-04T09:50:45.000000000",1021,276.2258]
["2019-11-04T02:50:45.000000000","2019-11-04T09:50:45.000000000",1016,478400.0]
["2019-11-04T02:51:00.000000000","2019-11-04T09:51:00.000000000",1019,14746.800000000001]
["2019-11-04T02:51:00.000000000","2019-11-04T09:51:00.000000000",1018,480793.8]
["2019-11-04T02:51:15.000000000","2019-11-04T09:51:15.000000000",1017,478000.0]
["2019-11-04T02:51:15.000000000","2019-11-04T09:51:15.000000000",1020,2930940.0]
["2019-11-04T02:51:15.000000000","2019-11-04T09:51:15.000000000",1133,957.8083]
["2019-11-04T02:51:30.000000000","2019-11-04T09:51:30.000000000",1022,0.0]
["2019-11-04T02:51:30.000000000","2019-11-04T09:51:30.000000000",1130,809796446.856]
["2019-11-04T02:51:45.000000000","2019-11-04T09:51:45.000000000",1021,276.3234]
["2019-11-04T02:51:45.000000000","2019-11-04T09:51:45.000000000",1016,478700.0]
["2019-11-04T02:52:00.000000000","2019-11-04T09:52:00.000000000",1019,14746.800000000001]
["2019-11-04T02:52:00.000000000","2019-11-04T09:52:00.000000000",1018,479306.2]
["2019-11-04T02:52:15.000000000","2019-11-04T09:52:15.000000000",1017,478000.0]
["2019-11-04T02:52:15.000000000","2019-11-04T09:52:15.000000000",1020,2930940.0]
["2019-11-04T02:52:15.000000000","2019-11-04T09:52:15.000000000",1133,958.6792]
["2019-11-04T02:52:30.000000000","2019-11-04T09:52:30.000000000",1022,0.01777735]
["2019-11-04T02:52:30.000000000","2019-11-04T09:52:30.000000000",1130,809594798.184]
["2019-11-04T02:52:45.000000000","2019-11-04T09:52:45.000000000",1021,276.2413]
["2019-11-04T02:52:45.000000000","2019-11-04T09:52:45.000000000",1016,478600.0]
["2019-11-04T02:53:00.000000000","2019-11-04T09:53:00.000000000",1019,14753.45]
["2019-11-04T02:53:00.000000000","2019-11-04T09:53:00.000000000",1018,481220.8]
["2019-11-04T02:53:15.000000000","2019-11-04T09:53:15.000000000",1017,478000.0]
["2019-11-04T02:53:15.000000000","2019-11-04T09:53:15.000000000",1020,2930940.0]
["2019-11-04T02:53:15.000000000","2019-11-04T09:53:15.000000000",1133,959.2104]
["2019-11-04T02:53:30.000000000","2019-11-04T09:53:30.000000000",1022,0.05333205]
["2019-11-04T02:53:30.000000000","2019-11-04T09:53:30.000000000",1130,809737828.056]
["2019-11-04T02:53:45.000000000","2019-11-04T09:53:45.000000000",1021,276.2746]
["2019-11-04T02:53:45.000000000","2019-11-04T09:53:45.000000000",1016,478400.0]
["2019-11-04T02:54:00.000000000","2019-11-04T09:54:00.000000000",1019,14746.800000000001]
["2019-11-04T02:54:00.000000000","2019-11-04T09:54:00.000000000",1018,479062.5]
["2019-11-04T02:54:15.000000000","2019-11-04T09:54:15.000000000",1017,478000.0]
["2019-11-04T02:54:15.000000000","2019-11-04T09:54:15.000000000",1020,2930940.0]
["2019-11-04T02:54:15.000000000","2019-11-04T09:54:15.000000000",1133,957.2687]
["2019-11-04T02:54:30.000000000","2019-11-04T09:54:30.000000000",1022,0.03333253]
["2019-11-04T02:54:30.000000000","2019-11-04T09:54:30.000000000",1130,809542627.452]
["2019-11-04T02:54:45.000000000","2019-11-04T09:54:45.000000000",1021,276.208]
["2019-11-04T02:54:45.000000000","2019-11-04T09:54:45.000000000",1016,478500.0]
["2019-11-04T02:55:00.000000000","2019-11-04T09:55:00.000000000",1019,14700.2]
["2019-11-04T02:55:00.000000000","2019-11-04T09:55:00.000000000",1018,480716.7]
["2019-11-04T02:55:15.000000000","2019-11-04T09:55:15.000000000",1017,478000.0]
["2019-11-04T02:55:15.000000000","2019-11-04T09:55:15.000000000",1020,2930940.0]
["2019-11-04T02:55:15.000000000","2019-11-04T09:55:15.000000000",1133,957.6917]
["2019-11-04T02:55:30.000000000","2019-11-04T09:55:30.000000000",1022,0.0]
["2019-11-04T02:55:30.000000000","2019-11-04T09:55:30.000000000",1130,809588057.022]
["2019-11-04T02:55:45.000000000","2019-11-04T09:55:45.000000000",1021,276.1725]
["2019-11-04T02:55:45.000000000","2019-11-04T09:55:45.000000000",1016,478600.0]
["2019-11-04T02:56:00.000000000","2019-11-04T09:56:00.000000000",1019,14746.800000000001]
["2019-11-04T02:56:00.000000000","2019-11-04T09:56:00.000000000",1018,479195.80000000005]
["2019-11-04T02:56:15.000000000","2019-11-04T09:56:15.000000000",1017,478000.0]
["2019-11-04T02:56:15.000000000","2019-11-04T09:56:15.000000000",1020,2930940.0]
["2019-11-04T02:56:15.000000000","2019-11-04T09:56:15.000000000",1133,957.1875]
["2019-11-04T02:56:30.000000000","2019-11-04T09:56:30.000000000",1022,0.06666507]
["2019-11-04T02:56:30.000000000","2019-11-04T09:56:30.000000000",1130,809731379.988]
["2019-11-04T02:56:45.000000000","2019-11-04T09:56:45.000000000",1021,276.2592]
["2019-11-04T02:56:45.000000000","2019-11-04T09:56:45.000000000",1016,478700.0]
["2019-11-04T02:57:00.000000000","2019-11-04T09:57:00.000000000",1019,14700.2]
["2019-11-04T02:57:00.000000000","2019-11-04T09:57:00.000000000",1018,481225.0]
["2019-11-04T02:57:15.000000000","2019-11-04T09:57:15.000000000",1017,478000.0]
["2019-11-04T02:57:15.000000000","2019-11-04T09:57:15.000000000",1020,2930940.0]
["2019-11-04T02:57:15.000000000","2019-11-04T09:57:15.000000000",1133,957.7833]
["2019-11-04T02:57:30.000000000","2019-11-04T09:57:30.000000000",1022,0.01777735]
["2019-11-04T02:57:30.000000000","2019-11-04T09:57:30.000000000",1130,809698846.554]
["2019-11-04T02:57:45.000000000","2019-11-04T09:57:45.000000000",1021,276.3434]
["2019-11-04T02:57:45.000000000","2019-11-04T09:57:45.000000000",1016,478600.0]
["2019-11-04T02:58:00.000000000","2019-11-04T09:58:00.000000000",1019,14700.2]
["2019-11-04T02:58:00.000000000","2019-11-04T09:58:00.000000000",1018,480806.2]
["2019-11-04T02:58:15.000000000","2019-11-04T09:58:15.000000000",1017,478000.0]
["2019-11-04T02:58:15.000000000","2019-11-04T09:58:15.000000000",1020,2930940.0]
["2019-11-04T02:58:15.000000000","2019-11-04T09:58:15.000000000",1133,957.8937]
["2019-11-04T02:58:30.000000000","2019-11-04T09:58:30.000000000",1022,0.08444241]
["2019-11-04T02:58:30.000000000","2019-11-04T09:58:30.000000000",1130,809763913.422]
["2019-11-04T02:58:45.000000000","2019-11-04T09:58:45.000000000",1021,276.2635]
["2019-11-04T02:58:45.000000000","2019-11-04T09:58:45.000000000",1016,478600.0]
["2019-11-04T02:59:00.000000000","2019-11-04T09:59:00.000000000",1019,14746.800000000001]
["2019-11-04T02:59:00.000000000","2019-11-04T09:59:00.000000000",1018,481481.3]
["2019-11-04T02:59:15.000000000","2019-11-04T09:59:15.000000000",1017,478000.0]
["2019-11-04T02:59:15.000000000","2019-11-04T09:59:15.000000000",1020,2930940.0]
["2019-11-04T02:59:15.000000000","2019-11-04T09:59:15.000000000",1133,958.0187]
["2019-11-04T02:59:30.000000000","2019-11-04T09:59:30.000000000",1022,0.01555518]
["2019-11-04T02:59:30.000000000","2019-11-04T09:59:30.000000000",1130,809789705.694]
["2019-11-04T02:59:45.000000000","2019-11-04T09:59:45.000000000",1021,276.4145]
["2019-11-04T02:59:45.000000000","2019-11-04T09:59:45.000000000",1016,478600.0]
["2019-11-04T03:00:00.000000000","2019-11-04T10:00:00.000000000",1019,14700.2]
["2019-11-04T03:00:00.000000000","2019-11-04T10:00:00.000000000",1018,481429.19999999995]
["2019-11-04T03:00:15.000000000","2019-11-04T10:00:15.000000000",1017,478000.0]
["2019-11-04T03:00:15.000000000","2019-11-04T10:00:15.000000000",1020,2930940.0]
["2019-11-04T03:00:15.000000000","2019-11-04T10:00:15.000000000",1133,957.7417]
["2019-11-04T03:00:30.000000000","2019-11-04T10:00:30.000000000",1022,0.03333253]
["2019-11-04T03:00:30.000000000","2019-11-04T10:00:30.000000000",1130,809594505.09]
["2019-11-04T03:00:45.000000000","2019-11-04T10:00:45.000000000",1021,276.2945]
["2019-11-04T03:00:45.000000000","2019-11-04T10:00:45.000000000",1016,478500.0]
["2019-11-04T03:01:00.000000000","2019-11-04T10:01:00.000000000",1019,14700.2]
["2019-11-04T03:01:00.000000000","2019-11-04T10:01:00.000000000",1018,479160.39999999997]
["2019-11-04T03:01:15.000000000","2019-11-04T10:01:15.000000000",1017,478000.0]
["2019-11-04T03:01:15.000000000","2019-11-04T10:01:15.000000000",1020,2930940.0]
["2019-11-04T03:01:15.000000000","2019-11-04T10:01:15.000000000",1133,957.2542]
["2019-11-04T03:01:30.000000000","2019-11-04T10:01:30.000000000",1022,0.05110988]
["2019-11-04T03:01:30.000000000","2019-11-04T10:01:30.000000000",1130,809256274.614]
["2019-11-04T03:01:45.000000000","2019-11-04T10:01:45.000000000",1021,276.1592]
["2019-11-04T03:01:45.000000000","2019-11-04T10:01:45.000000000",1016,478300.0]
["2019-11-04T03:02:00.000000000","2019-11-04T10:02:00.000000000",1019,14700.2]
["2019-11-04T03:02:00.000000000","2019-11-04T10:02:00.000000000",1018,479181.2]
["2019-11-04T03:02:15.000000000","2019-11-04T10:02:15.000000000",1017,478000.0]
["2019-11-04T03:02:15.000000000","2019-11-04T10:02:15.000000000",1020,2930940.0]
["2019-11-04T03:02:15.000000000","2019-11-04T10:02:15.000000000",1133,958.7021]
["2019-11-04T03:02:30.000000000","2019-11-04T10:02:30.000000000",1022,0.0999976]
["2019-11-04T03:02:30.000000000","2019-11-04T10:02:30.000000000",1130,809692398.486]
["2019-11-04T03:02:45.000000000","2019-11-04T10:02:45.000000000",1021,276.3102]
["2019-11-04T03:02:45.000000000","2019-11-04T10:02:45.000000000",1016,478600.0]
["2019-11-04T03:03:00.000000000","2019-11-04T10:03:00.000000000",1019,14753.45]
["2019-11-04T03:03:00.000000000","2019-11-04T10:03:00.000000000",1018,478870.8]
["2019-11-04T03:03:15.000000000","2019-11-04T10:03:15.000000000",1017,478000.0]
["2019-11-04T03:03:15.000000000","2019-11-04T10:03:15.000000000",1020,2930940.0]
["2019-11-04T03:03:15.000000000","2019-11-04T10:03:15.000000000",1133,957.0875]
["2019-11-04T03:03:30.000000000","2019-11-04T10:03:30.000000000",1022,0.0]
["2019-11-04T03:03:30.000000000","2019-11-04T10:03:30.000000000",1130,809275618.818]
["2019-11-04T03:03:45.000000000","2019-11-04T10:03:45.000000000",1021,276.2768]
["2019-11-04T03:03:45.000000000","2019-11-04T10:03:45.000000000",1016,478400.0]
["2019-11-04T03:04:00.000000000","2019-11-04T10:04:00.000000000",1019,14753.45]
["2019-11-04T03:04:00.000000000","2019-11-04T10:04:00.000000000",1018,479129.2]
["2019-11-04T03:04:15.000000000","2019-11-04T10:04:15.000000000",1017,478000.0]
["2019-11-04T03:04:15.000000000","2019-11-04T10:04:15.000000000",1020,2930940.0]
["2019-11-04T03:04:15.000000000","2019-11-04T10:04:15.000000000",1133,957.1083]
["2019-11-04T03:04:30.000000000","2019-11-04T10:04:30.000000000",1022,0.08444241]
["2019-11-04T03:04:30.000000000","2019-11-04T10:04:30.000000000",1130,809354168.01]
["2019-11-04T03:04:45.000000000","2019-11-04T10:04:45.000000000",1021,276.157]
["2019-11-04T03:04:45.000000000","2019-11-04T10:04:45.000000000",1016,478500.0]
["2019-11-04T03:05:00.000000000","2019-11-04T10:05:00.000000000",1019,14746.800000000001]
["2019-11-04T03:05:00.000000000","2019-11-04T10:05:00.000000000",1018,479085.39999999997]
["2019-11-04T03:05:15.000000000","2019-11-04T10:05:15.000000000",1017,478000.0]
["2019-11-04T03:05:15.000000000","2019-11-04T10:05:15.000000000",1020,2930940.0]
["2019-11-04T03:05:15.000000000","2019-11-04T10:05:15.000000000",1133,956.8188]
["2019-11-04T03:05:30.000000000","2019-11-04T10:05:30.000000000",1022,0.03333253]
["2019-11-04T03:05:30.000000000","2019-11-04T10:05:30.000000000",1130,809340978.78]
["2019-11-04T03:05:45.000000000","2019-11-04T10:05:45.000000000",1021,276.0549]
["2019-11-04T03:05:45.000000000","2019-11-04T10:05:45.000000000",1016,478400.0]
["2019-11-04T03:06:00.000000000","2019-11-04T10:06:00.000000000",1019,14700.2]
["2019-11-04T03:06:00.000000000","2019-11-04T10:06:00.000000000",1018,478950.0]
["2019-11-04T03:06:15.000000000","2019-11-04T10:06:15.000000000",1017,478000.0]
["2019-11-04T03:06:15.000000000","2019-11-04T10:06:15.000000000",1020,2930940.0]
["2019-11-04T03:06:15.000000000","2019-11-04T10:06:15.000000000",1133,957.275]
["2019-11-04T03:06:30.000000000","2019-11-04T10:06:30.000000000",1022,0.01777735]
["2019-11-04T03:06:30.000000000","2019-11-04T10:06:30.000000000",1130,809210845.044]
["2019-11-04T03:06:45.000000000","2019-11-04T10:06:45.000000000",1021,276.1237]
["2019-11-04T03:06:45.000000000","2019-11-04T10:06:45.000000000",1016,478300.0]
["2019-11-04T03:07:00.000000000","2019-11-04T10:07:00.000000000",1019,14746.800000000001]
["2019-11-04T03:07:00.000000000","2019-11-04T10:07:00.000000000",1018,479325.0]
["2019-11-04T03:07:15.000000000","2019-11-04T10:07:15.000000000",1017,478000.0]
["2019-11-04T03:07:15.000000000","2019-11-04T10:07:15.000000000",1020,2930940.0]
["2019-11-04T03:07:15.000000000","2019-11-04T10:07:15.000000000",1133,956.9167]
["2019-11-04T03:07:30.000000000","2019-11-04T10:07:30.000000000",1022,0.03333253]
["2019-11-04T03:07:30.000000000","2019-11-04T10:07:30.000000000",1130,809347426.848]
["2019-11-04T03:07:45.000000000","2019-11-04T10:07:45.000000000",1021,276.1592]
["2019-11-04T03:07:45.000000000","2019-11-04T10:07:45.000000000",1016,478500.0]
["2019-11-04T03:08:00.000000000","2019-11-04T10:08:00.000000000",1019,14800.050000000001]
["2019-11-04T03:08:00.000000000","2019-11-04T10:08:00.000000000",1018,479104.2]
["2019-11-04T03:08:15.000000000","2019-11-04T10:08:15.000000000",1017,478000.0]
["2019-11-04T03:08:15.000000000","2019-11-04T10:08:15.000000000",1020,2930940.0]
["2019-11-04T03:08:15.000000000","2019-11-04T10:08:15.000000000",1133,957.0854]
["2019-11-04T03:08:30.000000000","2019-11-04T10:08:30.000000000",1022,0.0]
["2019-11-04T03:08:30.000000000","2019-11-04T10:08:30.000000000",1130,809594505.09]
["2019-11-04T03:08:45.000000000","2019-11-04T10:08:45.000000000",1021,276.0993]
["2019-11-04T03:08:45.000000000","2019-11-04T10:08:45.000000000",1016,478200.0]
["2019-11-04T03:09:00.000000000","2019-11-04T10:09:00.000000000",1019,14753.45]
["2019-11-04T03:09:00.000000000","2019-11-04T10:09:00.000000000",1018,479100.0]
["2019-11-04T03:09:15.000000000","2019-11-04T10:09:15.000000000",1017,478000.0]
["2019-11-04T03:09:15.000000000","2019-11-04T10:09:15.000000000",1020,2930940.0]
["2019-11-04T03:09:15.000000000","2019-11-04T10:09:15.000000000",1133,957.2625]
["2019-11-04T03:09:30.000000000","2019-11-04T10:09:30.000000000",1022,0.0]
["2019-11-04T03:09:30.000000000","2019-11-04T10:09:30.000000000",1130,809367064.146]
["2019-11-04T03:09:45.000000000","2019-11-04T10:09:45.000000000",1021,276.1171]
["2019-11-04T03:09:45.000000000","2019-11-04T10:09:45.000000000",1016,478400.0]
["2019-11-04T03:10:00.000000000","2019-11-04T10:10:00.000000000",1019,14800.050000000001]
["2019-11-04T03:10:00.000000000","2019-11-04T10:10:00.000000000",1018,479106.3]
["2019-11-04T03:10:15.000000000","2019-11-04T10:10:15.000000000",1017,478000.0]
["2019-11-04T03:10:15.000000000","2019-11-04T10:10:15.000000000",1020,2930940.0]
["2019-11-04T03:10:15.000000000","2019-11-04T10:10:15.000000000",1133,957.1688]
["2019-11-04T03:10:30.000000000","2019-11-04T10:10:30.000000000",1022,0.05110988]
["2019-11-04T03:10:30.000000000","2019-11-04T10:10:30.000000000",1130,809256274.614]
["2019-11-04T03:10:45.000000000","2019-11-04T10:10:45.000000000",1021,276.1236]
["2019-11-04T03:10:45.000000000","2019-11-04T10:10:45.000000000",1016,478300.0]
["2019-11-04T03:11:00.000000000","2019-11-04T10:11:00.000000000",1019,14800.050000000001]
["2019-11-04T03:11:00.000000000","2019-11-04T10:11:00.000000000",1018,479518.7]
["2019-11-04T03:11:15.000000000","2019-11-04T10:11:15.000000000",1017,478000.0]
["2019-11-04T03:11:15.000000000","2019-11-04T10:11:15.000000000",1020,2930940.0]
["2019-11-04T03:11:15.000000000","2019-11-04T10:11:15.000000000",1133,957.1396]
["2019-11-04T03:11:30.000000000","2019-11-04T10:11:30.000000000",1022,0.03333253]
["2019-11-04T03:11:30.000000000","2019-11-04T10:11:30.000000000",1130,809100055.512]
["2019-11-04T03:11:45.000000000","2019-11-04T10:11:45.000000000",1021,276.0592]
["2019-11-04T03:11:45.000000000","2019-11-04T10:11:45.000000000",1016,478400.0]
["2019-11-04T03:12:00.000000000","2019-11-04T10:12:00.000000000",1019,14753.45]
["2019-11-04T03:12:00.000000000","2019-11-04T10:12:00.000000000",1018,478914.60000000003]
["2019-11-04T03:12:15.000000000","2019-11-04T10:12:15.000000000",1017,478000.0]
["2019-11-04T03:12:15.000000000","2019-11-04T10:12:15.000000000",1020,2930940.0]
["2019-11-04T03:12:15.000000000","2019-11-04T10:12:15.000000000",1133,956.6771]
["2019-11-04T03:12:30.000000000","2019-11-04T10:12:30.000000000",1022,0.01777735]
["2019-11-04T03:12:30.000000000","2019-11-04T10:12:30.000000000",1130,809152226.244]
["2019-11-04T03:12:45.000000000","2019-11-04T10:12:45.000000000",1021,276.0926]
["2019-11-04T03:12:45.000000000","2019-11-04T10:12:45.000000000",1016,478300.0]
["2019-11-04T03:13:00.000000000","2019-11-04T10:13:00.000000000",1019,14800.050000000001]
["2019-11-04T03:13:00.000000000","2019-11-04T10:13:00.000000000",1018,478822.9]
["2019-11-04T03:13:15.000000000","2019-11-04T10:13:15.000000000",1017,478000.0]
["2019-11-04T03:13:15.000000000","2019-11-04T10:13:15.000000000",1020,2930940.0]
["2019-11-04T03:13:15.000000000","2019-11-04T10:13:15.000000000",1133,956.45]
["2019-11-04T03:13:30.000000000","2019-11-04T10:13:30.000000000",1022,0.04888771]
["2019-11-04T03:13:30.000000000","2019-11-04T10:13:30.000000000",1130,809145778.176]
["2019-11-04T03:13:45.000000000","2019-11-04T10:13:45.000000000",1021,276.0238]
["2019-11-04T03:13:45.000000000","2019-11-04T10:13:45.000000000",1016,478300.0]
["2019-11-04T03:14:00.000000000","2019-11-04T10:14:00.000000000",1019,14800.050000000001]
["2019-11-04T03:14:00.000000000","2019-11-04T10:14:00.000000000",1018,478733.3]
["2019-11-04T03:14:15.000000000","2019-11-04T10:14:15.000000000",1017,478000.0]
["2019-11-04T03:14:15.000000000","2019-11-04T10:14:15.000000000",1020,2930940.0]
["2019-11-04T03:14:15.000000000","2019-11-04T10:14:15.000000000",1133,956.5333]
["2019-11-04T03:14:30.000000000","2019-11-04T10:14:30.000000000",1022,0.05110988]
["2019-11-04T03:14:30.000000000","2019-11-04T10:14:30.000000000",1130,809061074.01]
["2019-11-04T03:14:45.000000000","2019-11-04T10:14:45.000000000",1021,276.0393]
["2019-11-04T03:14:45.000000000","2019-11-04T10:14:45.000000000",1016,478200.0]
["2019-11-04T03:15:00.000000000","2019-11-04T10:15:00.000000000",1019,14800.050000000001]
["2019-11-04T03:15:00.000000000","2019-11-04T10:15:00.000000000",1018,478466.7]
["2019-11-04T03:15:15.000000000","2019-11-04T10:15:15.000000000",1017,478000.0]
["2019-11-04T03:15:15.000000000","2019-11-04T10:15:15.000000000",1020,2930940.0]
["2019-11-04T03:15:15.000000000","2019-11-04T10:15:15.000000000",1133,956.2938]
["2019-11-04T03:15:30.000000000","2019-11-04T10:15:30.000000000",1022,0.01555518]
["2019-11-04T03:15:30.000000000","2019-11-04T10:15:30.000000000",1130,808852977.27]
["2019-11-04T03:15:45.000000000","2019-11-04T10:15:45.000000000",1021,275.9594]
["2019-11-04T03:15:45.000000000","2019-11-04T10:15:45.000000000",1016,478300.0]
["2019-11-04T03:16:00.000000000","2019-11-04T10:16:00.000000000",1019,14800.050000000001]
["2019-11-04T03:16:00.000000000","2019-11-04T10:16:00.000000000",1018,478516.7]
["2019-11-04T03:16:15.000000000","2019-11-04T10:16:15.000000000",1017,478000.0]
["2019-11-04T03:16:15.000000000","2019-11-04T10:16:15.000000000",1020,2930940.0]
["2019-11-04T03:16:15.000000000","2019-11-04T10:16:15.000000000",1133,956.5688]
["2019-11-04T03:16:30.000000000","2019-11-04T10:16:30.000000000",1022,0.0]
["2019-11-04T03:16:30.000000000","2019-11-04T10:16:30.000000000",1130,808969921.776]
["2019-11-04T03:16:45.000000000","2019-11-04T10:16:45.000000000",1021,276.0392]
["2019-11-04T03:16:45.000000000","2019-11-04T10:16:45.000000000",1016,478300.0]
["2019-11-04T03:17:00.000000000","2019-11-04T10:17:00.000000000",1019,14800.050000000001]
["2019-11-04T03:17:00.000000000","2019-11-04T10:17:00.000000000",1018,478895.8]
["2019-11-04T03:17:15.000000000","2019-11-04T10:17:15.000000000",1017,478000.0]
["2019-11-04T03:17:15.000000000","2019-11-04T10:17:15.000000000",1020,2930940.0]
["2019-11-04T03:17:15.000000000","2019-11-04T10:17:15.000000000",1133,956.8]
["2019-11-04T03:17:30.000000000","2019-11-04T10:17:30.000000000",1022,0.0]
["2019-11-04T03:17:30.000000000","2019-11-04T10:17:30.000000000",1130,809204396.976]
["2019-11-04T03:17:45.000000000","2019-11-04T10:17:45.000000000",1021,276.0904]
["2019-11-04T03:17:45.000000000","2019-11-04T10:17:45.000000000",1016,478300.0]
["2019-11-04T03:18:00.000000000","2019-11-04T10:18:00.000000000",1019,14800.050000000001]
["2019-11-04T03:18:00.000000000","2019-11-04T10:18:00.000000000",1018,478870.8]
["2019-11-04T03:18:15.000000000","2019-11-04T10:18:15.000000000",1017,478000.0]
["2019-11-04T03:18:15.000000000","2019-11-04T10:18:15.000000000",1020,2930940.0]
["2019-11-04T03:18:15.000000000","2019-11-04T10:18:15.000000000",1133,956.8687]
["2019-11-04T03:18:30.000000000","2019-11-04T10:18:30.000000000",1022,0.0355547]
["2019-11-04T03:18:30.000000000","2019-11-04T10:18:30.000000000",1130,808898406.84]
["2019-11-04T03:18:45.000000000","2019-11-04T10:18:45.000000000",1021,275.9771]
["2019-11-04T03:18:45.000000000","2019-11-04T10:18:45.000000000",1016,478500.0]
["2019-11-04T03:19:00.000000000","2019-11-04T10:19:00.000000000",1019,14746.800000000001]
["2019-11-04T03:19:00.000000000","2019-11-04T10:19:00.000000000",1018,478341.7]
["2019-11-04T03:19:15.000000000","2019-11-04T10:19:15.000000000",1017,478000.0]
["2019-11-04T03:19:15.000000000","2019-11-04T10:19:15.000000000",1020,2930940.0]
["2019-11-04T03:19:15.000000000","2019-11-04T10:19:15.000000000",1133,956.3417]
["2019-11-04T03:19:30.000000000","2019-11-04T10:19:30.000000000",1022,0.0]
["2019-11-04T03:19:30.000000000","2019-11-04T10:19:30.000000000",1130,808911596.07]
["2019-11-04T03:19:45.000000000","2019-11-04T10:19:45.000000000",1021,275.9727]
["2019-11-04T03:19:45.000000000","2019-11-04T10:19:45.000000000",1016,478500.0]
["2019-11-04T03:20:00.000000000","2019-11-04T10:20:00.000000000",1019,14800.050000000001]
["2019-11-04T03:20:00.000000000","2019-11-04T10:20:00.000000000",1018,478554.19999999995]
["2019-11-04T03:20:15.000000000","2019-11-04T10:20:15.000000000",1017,478000.0]
["2019-11-04T03:20:15.000000000","2019-11-04T10:20:15.000000000",1020,2930940.0]
["2019-11-04T03:20:15.000000000","2019-11-04T10:20:15.000000000",1133,956.425]
["2019-11-04T03:20:30.000000000","2019-11-04T10:20:30.000000000",1022,0.0]
["2019-11-04T03:20:30.000000000","2019-11-04T10:20:30.000000000",1130,808592709.798]
["2019-11-04T03:20:45.000000000","2019-11-04T10:20:45.000000000",1021,275.7928]
["2019-11-04T03:20:45.000000000","2019-11-04T10:20:45.000000000",1016,478300.0]
["2019-11-04T03:21:00.000000000","2019-11-04T10:21:00.000000000",1019,14753.45]
["2019-11-04T03:21:00.000000000","2019-11-04T10:21:00.000000000",1018,478445.80000000005]
["2019-11-04T03:21:15.000000000","2019-11-04T10:21:15.000000000",1017,478000.0]
["2019-11-04T03:21:15.000000000","2019-11-04T10:21:15.000000000",1020,2930940.0]
["2019-11-04T03:21:15.000000000","2019-11-04T10:21:15.000000000",1133,956.3229]
["2019-11-04T03:21:30.000000000","2019-11-04T10:21:30.000000000",1022,0.01555518]
["2019-11-04T03:21:30.000000000","2019-11-04T10:21:30.000000000",1130,808586261.73]
["2019-11-04T03:21:45.000000000","2019-11-04T10:21:45.000000000",1021,275.9572]
["2019-11-04T03:21:45.000000000","2019-11-04T10:21:45.000000000",1016,478300.0]
["2019-11-04T03:22:00.000000000","2019-11-04T10:22:00.000000000",1019,14800.050000000001]
["2019-11-04T03:22:00.000000000","2019-11-04T10:22:00.000000000",1018,478277.10000000003]
["2019-11-04T03:22:15.000000000","2019-11-04T10:22:15.000000000",1017,478000.0]
["2019-11-04T03:22:15.000000000","2019-11-04T10:22:15.000000000",1020,2930940.0]
["2019-11-04T03:22:15.000000000","2019-11-04T10:22:15.000000000",1133,956.2646]
["2019-11-04T03:22:30.000000000","2019-11-04T10:22:30.000000000",1022,0.04888771]
["2019-11-04T03:22:30.000000000","2019-11-04T10:22:30.000000000",1130,808559883.27]
["2019-11-04T03:22:45.000000000","2019-11-04T10:22:45.000000000",1021,275.9127]
["2019-11-04T03:22:45.000000000","2019-11-04T10:22:45.000000000",1016,478400.0]
["2019-11-04T03:23:00.000000000","2019-11-04T10:23:00.000000000",1019,14800.050000000001]
["2019-11-04T03:23:00.000000000","2019-11-04T10:23:00.000000000",1018,478266.7]
["2019-11-04T03:23:15.000000000","2019-11-04T10:23:15.000000000",1017,478000.0]
["2019-11-04T03:23:15.000000000","2019-11-04T10:23:15.000000000",1020,2930940.0]
["2019-11-04T03:23:15.000000000","2019-11-04T10:23:15.000000000",1133,956.1354]
["2019-11-04T03:23:30.000000000","2019-11-04T10:23:30.000000000",1022,0.05110988]
["2019-11-04T03:23:30.000000000","2019-11-04T10:23:30.000000000",1130,808423301.466]
["2019-11-04T03:23:45.000000000","2019-11-04T10:23:45.000000000",1021,275.8239]
["2019-11-04T03:23:45.000000000","2019-11-04T10:23:45.000000000",1016,478200.0]
["2019-11-04T03:24:00.000000000","2019-11-04T10:24:00.000000000",1019,14800.050000000001]
["2019-11-04T03:24:00.000000000","2019-11-04T10:24:00.000000000",1018,478237.5]
["2019-11-04T03:24:15.000000000","2019-11-04T10:24:15.000000000",1017,478000.0]
["2019-11-04T03:24:15.000000000","2019-11-04T10:24:15.000000000",1020,2930940.0]
["2019-11-04T03:24:15.000000000","2019-11-04T10:24:15.000000000",1133,956.3354]
["2019-11-04T03:24:30.000000000","2019-11-04T10:24:30.000000000",1022,0.03333253]
["2019-11-04T03:24:30.000000000","2019-11-04T10:24:30.000000000",1130,808482213.36]
["2019-11-04T03:24:45.000000000","2019-11-04T10:24:45.000000000",1021,275.9261]
["2019-11-04T03:24:45.000000000","2019-11-04T10:24:45.000000000",1016,478500.0]
["2019-11-04T03:25:00.000000000","2019-11-04T10:25:00.000000000",1019,14800.050000000001]
["2019-11-04T03:25:00.000000000","2019-11-04T10:25:00.000000000",1018,478318.8]
["2019-11-04T03:25:15.000000000","2019-11-04T10:25:15.000000000",1017,478000.0]
["2019-11-04T03:25:15.000000000","2019-11-04T10:25:15.000000000",1020,2930940.0]
["2019-11-04T03:25:15.000000000","2019-11-04T10:25:15.000000000",1133,956.2646]
["2019-11-04T03:25:30.000000000","2019-11-04T10:25:30.000000000",1022,0.0644429]
["2019-11-04T03:25:30.000000000","2019-11-04T10:25:30.000000000",1130,808579520.568]
["2019-11-04T03:25:45.000000000","2019-11-04T10:25:45.000000000",1021,275.9416]
["2019-11-04T03:25:45.000000000","2019-11-04T10:25:45.000000000",1016,478100.0]
["2019-11-04T03:26:00.000000000","2019-11-04T10:26:00.000000000",1019,14800.050000000001]
["2019-11-04T03:26:00.000000000","2019-11-04T10:26:00.000000000",1018,478466.7]
["2019-11-04T03:26:15.000000000","2019-11-04T10:26:15.000000000",1017,478000.0]
["2019-11-04T03:26:15.000000000","2019-11-04T10:26:15.000000000",1020,2930940.0]
["2019-11-04T03:26:15.000000000","2019-11-04T10:26:15.000000000",1133,956.3854]
["2019-11-04T03:26:30.000000000","2019-11-04T10:26:30.000000000",1022,0.06666507]
["2019-11-04T03:26:30.000000000","2019-11-04T10:26:30.000000000",1130,808677413.964]
["2019-11-04T03:26:45.000000000","2019-11-04T10:26:45.000000000",1021,275.9039]
["2019-11-04T03:26:45.000000000","2019-11-04T10:26:45.000000000",1016,478000.0]
["2019-11-04T03:27:00.000000000","2019-11-04T10:27:00.000000000",1019,14800.050000000001]
["2019-11-04T03:27:00.000000000","2019-11-04T10:27:00.000000000",1018,478260.4]
["2019-11-04T03:27:15.000000000","2019-11-04T10:27:15.000000000",1017,478000.0]
["2019-11-04T03:27:15.000000000","2019-11-04T10:27:15.000000000",1020,2930940.0]
["2019-11-04T03:27:15.000000000","2019-11-04T10:27:15.000000000",1133,956.2875]
["2019-11-04T03:27:30.000000000","2019-11-04T10:27:30.000000000",1022,0.01777735]
["2019-11-04T03:27:30.000000000","2019-11-04T10:27:30.000000000",1130,808624950.138]
["2019-11-04T03:27:45.000000000","2019-11-04T10:27:45.000000000",1021,275.9416]
["2019-11-04T03:27:45.000000000","2019-11-04T10:27:45.000000000",1016,478200.0]
["2019-11-04T03:28:00.000000000","2019-11-04T10:28:00.000000000",1019,14746.800000000001]
["2019-11-04T03:28:00.000000000","2019-11-04T10:28:00.000000000",1018,478320.80000000005]
["2019-11-04T03:28:15.000000000","2019-11-04T10:28:15.000000000",1017,478000.0]
["2019-11-04T03:28:15.000000000","2019-11-04T10:28:15.000000000",1020,2930940.0]
["2019-11-04T03:28:15.000000000","2019-11-04T10:28:15.000000000",1133,956.2667]
["2019-11-04T03:28:30.000000000","2019-11-04T10:28:30.000000000",1022,0.06666507]
["2019-11-04T03:28:30.000000000","2019-11-04T10:28:30.000000000",1130,808423594.56]
["2019-11-04T03:28:45.000000000","2019-11-04T10:28:45.000000000",1021,275.7885]
["2019-11-04T03:28:45.000000000","2019-11-04T10:28:45.000000000",1016,478200.0]
["2019-11-04T03:29:00.000000000","2019-11-04T10:29:00.000000000",1019,14800.050000000001]
["2019-11-04T03:29:00.000000000","2019-11-04T10:29:00.000000000",1018,478406.3]
["2019-11-04T03:29:15.000000000","2019-11-04T10:29:15.000000000",1017,478000.0]
["2019-11-04T03:29:15.000000000","2019-11-04T10:29:15.000000000",1020,2930940.0]
["2019-11-04T03:29:15.000000000","2019-11-04T10:29:15.000000000",1133,956.3604]
["2019-11-04T03:29:30.000000000","2019-11-04T10:29:30.000000000",1022,0.0]
["2019-11-04T03:29:30.000000000","2019-11-04T10:29:30.000000000",1130,808573072.5]
["2019-11-04T03:29:45.000000000","2019-11-04T10:29:45.000000000",1021,275.8728]
["2019-11-04T03:29:45.000000000","2019-11-04T10:29:45.000000000",1016,478100.0]
["2019-11-04T03:30:00.000000000","2019-11-04T10:30:00.000000000",1019,14800.050000000001]
["2019-11-04T03:30:00.000000000","2019-11-04T10:30:00.000000000",1018,478350.0]
["2019-11-04T03:30:15.000000000","2019-11-04T10:30:15.000000000",1017,478000.0]
["2019-11-04T03:30:15.000000000","2019-11-04T10:30:15.000000000",1020,2930940.0]
["2019-11-04T03:30:15.000000000","2019-11-04T10:30:15.000000000",1133,956.2375]
["2019-11-04T03:30:30.000000000","2019-11-04T10:30:30.000000000",1022,0.04888771]
["2019-11-04T03:30:30.000000000","2019-11-04T10:30:30.000000000",1130,808475472.198]
["2019-11-04T03:30:45.000000000","2019-11-04T10:30:45.000000000",1021,275.8573]
["2019-11-04T03:30:45.000000000","2019-11-04T10:30:45.000000000",1016,478300.0]
["2019-11-04T03:31:00.000000000","2019-11-04T10:31:00.000000000",1019,14800.050000000001]
["2019-11-04T03:31:00.000000000","2019-11-04T10:31:00.000000000",1018,478520.8]
["2019-11-04T03:31:15.000000000","2019-11-04T10:31:15.000000000",1017,478000.0]
["2019-11-04T03:31:15.000000000","2019-11-04T10:31:15.000000000",1020,2930940.0]
["2019-11-04T03:31:15.000000000","2019-11-04T10:31:15.000000000",1133,956.6542]
["2019-11-04T03:31:30.000000000","2019-11-04T10:31:30.000000000",1022,0.04666555]
["2019-11-04T03:31:30.000000000","2019-11-04T10:31:30.000000000",1130,808410405.33]
["2019-11-04T03:31:45.000000000","2019-11-04T10:31:45.000000000",1021,275.8461]
["2019-11-04T03:31:45.000000000","2019-11-04T10:31:45.000000000",1016,478000.0]
["2019-11-04T03:32:00.000000000","2019-11-04T10:32:00.000000000",1019,14800.050000000001]
["2019-11-04T03:32:00.000000000","2019-11-04T10:32:00.000000000",1018,478685.4]
["2019-11-04T03:32:15.000000000","2019-11-04T10:32:15.000000000",1017,478000.0]
["2019-11-04T03:32:15.000000000","2019-11-04T10:32:15.000000000",1020,2930940.0]
["2019-11-04T03:32:15.000000000","2019-11-04T10:32:15.000000000",1133,956.6271]
["2019-11-04T03:32:30.000000000","2019-11-04T10:32:30.000000000",1022,0.0644429]
["2019-11-04T03:32:30.000000000","2019-11-04T10:32:30.000000000",1130,808664224.734]
["2019-11-04T03:32:45.000000000","2019-11-04T10:32:45.000000000",1021,275.8728]
["2019-11-04T03:32:45.000000000","2019-11-04T10:32:45.000000000",1016,478100.0]
["2019-11-04T03:33:00.000000000","2019-11-04T10:33:00.000000000",1019,14800.050000000001]
["2019-11-04T03:33:00.000000000","2019-11-04T10:33:00.000000000",1018,478585.39999999997]
["2019-11-04T03:33:15.000000000","2019-11-04T10:33:15.000000000",1017,476266.7]
["2019-11-04T03:33:15.000000000","2019-11-04T10:33:15.000000000",1020,2930940.0]
["2019-11-04T03:33:15.000000000","2019-11-04T10:33:15.000000000",1133,954.6542]
["2019-11-04T03:33:30.000000000","2019-11-04T10:33:30.000000000",1022,0.03111036]
["2019-11-04T03:33:30.000000000","2019-11-04T10:33:30.000000000",1130,808664224.734]
["2019-11-04T03:33:45.000000000","2019-11-04T10:33:45.000000000",1021,275.9438]
["2019-11-04T03:33:45.000000000","2019-11-04T10:33:45.000000000",1016,478100.0]
["2019-11-04T03:34:00.000000000","2019-11-04T10:34:00.000000000",1019,14700.2]
["2019-11-04T03:34:00.000000000","2019-11-04T10:34:00.000000000",1018,478585.39999999997]
["2019-11-04T03:34:15.000000000","2019-11-04T10:34:15.000000000",1017,478000.0]
["2019-11-04T03:34:15.000000000","2019-11-04T10:34:15.000000000",1020,2930940.0]
["2019-11-04T03:34:15.000000000","2019-11-04T10:34:15.000000000",1133,956.4333]
["2019-11-04T03:34:30.000000000","2019-11-04T10:34:30.000000000",1022,0.0]
["2019-11-04T03:34:30.000000000","2019-11-04T10:34:30.000000000",1130,808716395.466]
["2019-11-04T03:34:45.000000000","2019-11-04T10:34:45.000000000",1021,275.8529]
["2019-11-04T03:34:45.000000000","2019-11-04T10:34:45.000000000",1016,477900.0]
["2019-11-04T03:35:00.000000000","2019-11-04T10:35:00.000000000",1019,14746.800000000001]
["2019-11-04T03:35:00.000000000","2019-11-04T10:35:00.000000000",1018,478333.3]
["2019-11-04T03:35:15.000000000","2019-11-04T10:35:15.000000000",1017,478000.0]
["2019-11-04T03:35:15.000000000","2019-11-04T10:35:15.000000000",1020,2930940.0]
["2019-11-04T03:35:15.000000000","2019-11-04T10:35:15.000000000",1133,956.3062]
["2019-11-04T03:35:30.000000000","2019-11-04T10:35:30.000000000",1022,0.04888771]
["2019-11-04T03:35:30.000000000","2019-11-04T10:35:30.000000000",1130,808215497.82]
["2019-11-04T03:35:45.000000000","2019-11-04T10:35:45.000000000",1021,275.7441]
["2019-11-04T03:35:45.000000000","2019-11-04T10:35:45.000000000",1016,477900.0]
["2019-11-04T03:36:00.000000000","2019-11-04T10:36:00.000000000",1019,14700.2]
["2019-11-04T03:36:00.000000000","2019-11-04T10:36:00.000000000",1018,478289.60000000003]
["2019-11-04T03:36:15.000000000","2019-11-04T10:36:15.000000000",1017,478000.0]
["2019-11-04T03:36:15.000000000","2019-11-04T10:36:15.000000000",1020,2930940.0]
["2019-11-04T03:36:15.000000000","2019-11-04T10:36:15.000000000",1133,956.3729]
["2019-11-04T03:36:30.000000000","2019-11-04T10:36:30.000000000",1022,0.03333253]
["2019-11-04T03:36:30.000000000","2019-11-04T10:36:30.000000000",1130,808423301.466]
["2019-11-04T03:36:45.000000000","2019-11-04T10:36:45.000000000",1021,275.8417]
["2019-11-04T03:36:45.000000000","2019-11-04T10:36:45.000000000",1016,478100.0]
["2019-11-04T03:37:00.000000000","2019-11-04T10:37:00.000000000",1019,14700.2]
["2019-11-04T03:37:00.000000000","2019-11-04T10:37:00.000000000",1018,478575.0]
["2019-11-04T03:37:15.000000000","2019-11-04T10:37:15.000000000",1017,476266.7]
["2019-11-04T03:37:15.000000000","2019-11-04T10:37:15.000000000",1020,2930940.0]
["2019-11-04T03:37:15.000000000","2019-11-04T10:37:15.000000000",1133,954.7084]
["2019-11-04T03:37:30.000000000","2019-11-04T10:37:30.000000000",1022,0.06666507]
["2019-11-04T03:37:30.000000000","2019-11-04T10:37:30.000000000",1130,808371423.828]
["2019-11-04T03:37:45.000000000","2019-11-04T10:37:45.000000000",1021,275.8617]
["2019-11-04T03:37:45.000000000","2019-11-04T10:37:45.000000000",1016,477900.0]
["2019-11-04T03:38:00.000000000","2019-11-04T10:38:00.000000000",1019,14700.2]
["2019-11-04T03:38:00.000000000","2019-11-04T10:38:00.000000000",1018,478477.10000000003]
["2019-11-04T03:38:15.000000000","2019-11-04T10:38:15.000000000",1017,476266.7]
["2019-11-04T03:38:15.000000000","2019-11-04T10:38:15.000000000",1020,2930940.0]
["2019-11-04T03:38:15.000000000","2019-11-04T10:38:15.000000000",1133,954.6896]
["2019-11-04T03:38:30.000000000","2019-11-04T10:38:30.000000000",1022,0.03111036]
["2019-11-04T03:38:30.000000000","2019-11-04T10:38:30.000000000",1130,808267375.458]
["2019-11-04T03:38:45.000000000","2019-11-04T10:38:45.000000000",1021,275.7241]
["2019-11-04T03:38:45.000000000","2019-11-04T10:38:45.000000000",1016,477600.0]
["2019-11-04T03:39:00.000000000","2019-11-04T10:39:00.000000000",1019,14746.800000000001]
["2019-11-04T03:39:00.000000000","2019-11-04T10:39:00.000000000",1018,478116.69999999995]
["2019-11-04T03:39:15.000000000","2019-11-04T10:39:15.000000000",1017,476266.7]
["2019-11-04T03:39:15.000000000","2019-11-04T10:39:15.000000000",1020,2930940.0]
["2019-11-04T03:39:15.000000000","2019-11-04T10:39:15.000000000",1133,954.4375]
["2019-11-04T03:39:30.000000000","2019-11-04T10:39:30.000000000",1022,0.0355547]
["2019-11-04T03:39:30.000000000","2019-11-04T10:39:30.000000000",1130,808280271.594]
["2019-11-04T03:39:45.000000000","2019-11-04T10:39:45.000000000",1021,275.7552]
["2019-11-04T03:39:45.000000000","2019-11-04T10:39:45.000000000",1016,477800.0]
["2019-11-04T03:40:00.000000000","2019-11-04T10:40:00.000000000",1019,14800.050000000001]
["2019-11-04T03:40:00.000000000","2019-11-04T10:40:00.000000000",1018,478375.0]
["2019-11-04T03:40:15.000000000","2019-11-04T10:40:15.000000000",1017,476000.0]
["2019-11-04T03:40:15.000000000","2019-11-04T10:40:15.000000000",1020,2930940.0]
["2019-11-04T03:40:15.000000000","2019-11-04T10:40:15.000000000",1133,954.4771]
["2019-11-04T03:40:30.000000000","2019-11-04T10:40:30.000000000",1022,0.01777735]
["2019-11-04T03:40:30.000000000","2019-11-04T10:40:30.000000000",1130,808475765.292]
["2019-11-04T03:40:45.000000000","2019-11-04T10:40:45.000000000",1021,275.8573]
["2019-11-04T03:40:45.000000000","2019-11-04T10:40:45.000000000",1016,477900.0]
["2019-11-04T03:41:00.000000000","2019-11-04T10:41:00.000000000",1019,14753.45]
["2019-11-04T03:41:00.000000000","2019-11-04T10:41:00.000000000",1018,478502.1]
["2019-11-04T03:41:15.000000000","2019-11-04T10:41:15.000000000",1017,476000.0]
["2019-11-04T03:41:15.000000000","2019-11-04T10:41:15.000000000",1020,2930940.0]
["2019-11-04T03:41:15.000000000","2019-11-04T10:41:15.000000000",1133,954.3771]
["2019-11-04T03:41:30.000000000","2019-11-04T10:41:30.000000000",1022,0.01555518]
["2019-11-04T03:41:30.000000000","2019-11-04T10:41:30.000000000",1130,808058985.624]
["2019-11-04T03:41:45.000000000","2019-11-04T10:41:45.000000000",1021,275.6797]
["2019-11-04T03:41:45.000000000","2019-11-04T10:41:45.000000000",1016,477900.0]
["2019-11-04T03:42:00.000000000","2019-11-04T10:42:00.000000000",1019,14700.2]
["2019-11-04T03:42:00.000000000","2019-11-04T10:42:00.000000000",1018,478354.2]
["2019-11-04T03:42:15.000000000","2019-11-04T10:42:15.000000000",1017,478000.0]
["2019-11-04T03:42:15.000000000","2019-11-04T10:42:15.000000000",1020,2930940.0]
["2019-11-04T03:42:15.000000000","2019-11-04T10:42:15.000000000",1133,956.6104]
["2019-11-04T03:42:30.000000000","2019-11-04T10:42:30.000000000",1022,0.06666507]
["2019-11-04T03:42:30.000000000","2019-11-04T10:42:30.000000000",1130,808573072.5]
["2019-11-04T03:42:45.000000000","2019-11-04T10:42:45.000000000",1021,275.8728]
["2019-11-04T03:42:45.000000000","2019-11-04T10:42:45.000000000",1016,477800.0]
["2019-11-04T03:43:00.000000000","2019-11-04T10:43:00.000000000",1019,14700.2]
["2019-11-04T03:43:00.000000000","2019-11-04T10:43:00.000000000",1018,478475.0]
["2019-11-04T03:43:15.000000000","2019-11-04T10:43:15.000000000",1017,477733.3]
["2019-11-04T03:43:15.000000000","2019-11-04T10:43:15.000000000",1020,2930940.0]
["2019-11-04T03:43:15.000000000","2019-11-04T10:43:15.000000000",1133,956.1416]
["2019-11-04T03:43:30.000000000","2019-11-04T10:43:30.000000000",1022,0.01555518]
["2019-11-04T03:43:30.000000000","2019-11-04T10:43:30.000000000",1130,808423594.56]
["2019-11-04T03:43:45.000000000","2019-11-04T10:43:45.000000000",1021,275.7352]
["2019-11-04T03:43:45.000000000","2019-11-04T10:43:45.000000000",1016,477700.0]
["2019-11-04T03:44:00.000000000","2019-11-04T10:44:00.000000000",1019,14753.45]
["2019-11-04T03:44:00.000000000","2019-11-04T10:44:00.000000000",1018,478335.39999999997]
["2019-11-04T03:44:15.000000000","2019-11-04T10:44:15.000000000",1017,476000.0]
["2019-11-04T03:44:15.000000000","2019-11-04T10:44:15.000000000",1020,2930940.0]
["2019-11-04T03:44:15.000000000","2019-11-04T10:44:15.000000000",1133,954.3438]
["2019-11-04T03:44:30.000000000","2019-11-04T10:44:30.000000000",1022,0.03111036]
["2019-11-04T03:44:30.000000000","2019-11-04T10:44:30.000000000",1130,808248031.254]
["2019-11-04T03:44:45.000000000","2019-11-04T10:44:45.000000000",1021,275.7685]
["2019-11-04T03:44:45.000000000","2019-11-04T10:44:45.000000000",1016,477800.0]
["2019-11-04T03:45:00.000000000","2019-11-04T10:45:00.000000000",1019,14700.2]
["2019-11-04T03:45:00.000000000","2019-11-04T10:45:00.000000000",1018,478358.3]
["2019-11-04T03:45:15.000000000","2019-11-04T10:45:15.000000000",1017,476000.0]
["2019-11-04T03:45:15.000000000","2019-11-04T10:45:15.000000000",1020,2930940.0]
["2019-11-04T03:45:15.000000000","2019-11-04T10:45:15.000000000",1133,954.3521]
["2019-11-04T03:45:30.000000000","2019-11-04T10:45:30.000000000",1022,0.0355547]
["2019-11-04T03:45:30.000000000","2019-11-04T10:45:30.000000000",1130,808358527.692]
["2019-11-04T03:45:45.000000000","2019-11-04T10:45:45.000000000",1021,275.7241]
["2019-11-04T03:45:45.000000000","2019-11-04T10:45:45.000000000",1016,477500.0]
["2019-11-04T03:46:00.000000000","2019-11-04T10:46:00.000000000",1019,14700.2]
["2019-11-04T03:46:00.000000000","2019-11-04T10:46:00.000000000",1018,478312.5]
["2019-11-04T03:46:15.000000000","2019-11-04T10:46:15.000000000",1017,476000.0]
["2019-11-04T03:46:15.000000000","2019-11-04T10:46:15.000000000",1020,2930940.0]
["2019-11-04T03:46:15.000000000","2019-11-04T10:46:15.000000000",1133,954.2667]
["2019-11-04T03:46:30.000000000","2019-11-04T10:46:30.000000000",1022,0.0644429]
["2019-11-04T03:46:30.000000000","2019-11-04T10:46:30.000000000",1130,808143689.79]
["2019-11-04T03:46:45.000000000","2019-11-04T10:46:45.000000000",1021,275.7374]
["2019-11-04T03:46:45.000000000","2019-11-04T10:46:45.000000000",1016,477700.0]
["2019-11-04T03:47:00.000000000","2019-11-04T10:47:00.000000000",1019,14800.050000000001]
["2019-11-04T03:47:00.000000000","2019-11-04T10:47:00.000000000",1018,478385.4]
["2019-11-04T03:47:15.000000000","2019-11-04T10:47:15.000000000",1017,476000.0]
["2019-11-04T03:47:15.000000000","2019-11-04T10:47:15.000000000",1020,2930940.0]
["2019-11-04T03:47:15.000000000","2019-11-04T10:47:15.000000000",1133,954.1938]
["2019-11-04T03:47:30.000000000","2019-11-04T10:47:30.000000000",1022,0.01777735]
["2019-11-04T03:47:30.000000000","2019-11-04T10:47:30.000000000",1130,807929144.982]
["2019-11-04T03:47:45.000000000","2019-11-04T10:47:45.000000000",1021,275.5709]
["2019-11-04T03:47:45.000000000","2019-11-04T10:47:45.000000000",1016,477700.0]
["2019-11-04T03:48:00.000000000","2019-11-04T10:48:00.000000000",1019,14800.050000000001]
["2019-11-04T03:48:00.000000000","2019-11-04T10:48:00.000000000",1018,478383.30000000005]
["2019-11-04T03:48:15.000000000","2019-11-04T10:48:15.000000000",1017,476000.0]
["2019-11-04T03:48:15.000000000","2019-11-04T10:48:15.000000000",1020,2930940.0]
["2019-11-04T03:48:15.000000000","2019-11-04T10:48:15.000000000",1133,954.2375]
["2019-11-04T03:48:30.000000000","2019-11-04T10:48:30.000000000",1022,0.04888771]
["2019-11-04T03:48:30.000000000","2019-11-04T10:48:30.000000000",1130,807727496.31]
["2019-11-04T03:48:45.000000000","2019-11-04T10:48:45.000000000",1021,275.6131]
["2019-11-04T03:48:45.000000000","2019-11-04T10:48:45.000000000",1016,477800.0]
["2019-11-04T03:49:00.000000000","2019-11-04T10:49:00.000000000",1019,14700.2]
["2019-11-04T03:49:00.000000000","2019-11-04T10:49:00.000000000",1018,478458.3]
["2019-11-04T03:49:15.000000000","2019-11-04T10:49:15.000000000",1017,476000.0]
["2019-11-04T03:49:15.000000000","2019-11-04T10:49:15.000000000",1020,2930940.0]
["2019-11-04T03:49:15.000000000","2019-11-04T10:49:15.000000000",1133,954.2479]
["2019-11-04T03:49:30.000000000","2019-11-04T10:49:30.000000000",1022,0.04888771]
["2019-11-04T03:49:30.000000000","2019-11-04T10:49:30.000000000",1130,808136948.628]
["2019-11-04T03:49:45.000000000","2019-11-04T10:49:45.000000000",1021,275.7573]
["2019-11-04T03:49:45.000000000","2019-11-04T10:49:45.000000000",1016,477500.0]
["2019-11-04T03:50:00.000000000","2019-11-04T10:50:00.000000000",1019,14800.050000000001]
["2019-11-04T03:50:00.000000000","2019-11-04T10:50:00.000000000",1018,478125.0]
["2019-11-04T03:50:15.000000000","2019-11-04T10:50:15.000000000",1017,476000.0]
["2019-11-04T03:50:15.000000000","2019-11-04T10:50:15.000000000",1020,2930940.0]
["2019-11-04T03:50:15.000000000","2019-11-04T10:50:15.000000000",1133,954.125]
["2019-11-04T03:50:30.000000000","2019-11-04T10:50:30.000000000",1022,0.01777735]
["2019-11-04T03:50:30.000000000","2019-11-04T10:50:30.000000000",1130,807597069.48]
["2019-11-04T03:50:45.000000000","2019-11-04T10:50:45.000000000",1021,275.5931]
["2019-11-04T03:50:45.000000000","2019-11-04T10:50:45.000000000",1016,477400.0]
["2019-11-04T03:51:00.000000000","2019-11-04T10:51:00.000000000",1019,14800.050000000001]
["2019-11-04T03:51:00.000000000","2019-11-04T10:51:00.000000000",1018,478122.9]
["2019-11-04T03:51:15.000000000","2019-11-04T10:51:15.000000000",1017,477733.3]
["2019-11-04T03:51:15.000000000","2019-11-04T10:51:15.000000000",1020,2930940.0]
["2019-11-04T03:51:15.000000000","2019-11-04T10:51:15.000000000",1133,955.9812]
["2019-11-04T03:51:30.000000000","2019-11-04T10:51:30.000000000",1022,0.01555518]
["2019-11-04T03:51:30.000000000","2019-11-04T10:51:30.000000000",1130,808716395.466]
["2019-11-04T03:51:45.000000000","2019-11-04T10:51:45.000000000",1021,275.9594]
["2019-11-04T03:51:45.000000000","2019-11-04T10:51:45.000000000",1016,478000.0]
["2019-11-04T03:52:00.000000000","2019-11-04T10:52:00.000000000",1019,14800.050000000001]
["2019-11-04T03:52:00.000000000","2019-11-04T10:52:00.000000000",1018,478247.9]
["2019-11-04T03:52:15.000000000","2019-11-04T10:52:15.000000000",1017,476000.0]
["2019-11-04T03:52:15.000000000","2019-11-04T10:52:15.000000000",1020,2930940.0]
["2019-11-04T03:52:15.000000000","2019-11-04T10:52:15.000000000",1133,955.4625]
["2019-11-04T03:52:30.000000000","2019-11-04T10:52:30.000000000",1022,0.05110988]
["2019-11-04T03:52:30.000000000","2019-11-04T10:52:30.000000000",1130,807837699.654]
["2019-11-04T03:52:45.000000000","2019-11-04T10:52:45.000000000",1021,275.642]
["2019-11-04T03:52:45.000000000","2019-11-04T10:52:45.000000000",1016,477500.0]
["2019-11-04T03:53:00.000000000","2019-11-04T10:53:00.000000000",1019,14800.050000000001]
["2019-11-04T03:53:00.000000000","2019-11-04T10:53:00.000000000",1018,478118.7]
["2019-11-04T03:53:15.000000000","2019-11-04T10:53:15.000000000",1017,476000.0]
["2019-11-04T03:53:15.000000000","2019-11-04T10:53:15.000000000",1020,2930940.0]
["2019-11-04T03:53:15.000000000","2019-11-04T10:53:15.000000000",1133,954.0708]
["2019-11-04T03:53:30.000000000","2019-11-04T10:53:30.000000000",1022,0.0999976]
["2019-11-04T03:53:30.000000000","2019-11-04T10:53:30.000000000",1130,807837699.654]
["2019-11-04T03:53:45.000000000","2019-11-04T10:53:45.000000000",1021,275.6064]
["2019-11-04T03:53:45.000000000","2019-11-04T10:53:45.000000000",1016,477300.0]
["2019-11-04T03:54:00.000000000","2019-11-04T10:54:00.000000000",1019,14800.050000000001]
["2019-11-04T03:54:00.000000000","2019-11-04T10:54:00.000000000",1018,479420.8]
["2019-11-04T03:54:15.000000000","2019-11-04T10:54:15.000000000",1017,476000.0]
["2019-11-04T03:54:15.000000000","2019-11-04T10:54:15.000000000",1020,2930940.0]
["2019-11-04T03:54:15.000000000","2019-11-04T10:54:15.000000000",1133,954.5167]
["2019-11-04T03:54:30.000000000","2019-11-04T10:54:30.000000000",1022,0.01555518]
["2019-11-04T03:54:30.000000000","2019-11-04T10:54:30.000000000",1130,807701410.944]
["2019-11-04T03:54:45.000000000","2019-11-04T10:54:45.000000000",1021,275.6064]
["2019-11-04T03:54:45.000000000","2019-11-04T10:54:45.000000000",1016,477500.0]
["2019-11-04T03:55:00.000000000","2019-11-04T10:55:00.000000000",1019,14753.45]
["2019-11-04T03:55:00.000000000","2019-11-04T10:55:00.000000000",1018,479968.8]
["2019-11-04T03:55:15.000000000","2019-11-04T10:55:15.000000000",1017,476000.0]
["2019-11-04T03:55:15.000000000","2019-11-04T10:55:15.000000000",1020,2930940.0]
["2019-11-04T03:55:15.000000000","2019-11-04T10:55:15.000000000",1133,955.9]
["2019-11-04T03:55:30.000000000","2019-11-04T10:55:30.000000000",1022,0.0]
["2019-11-04T03:55:30.000000000","2019-11-04T10:55:30.000000000",1130,807694669.782]
["2019-11-04T03:55:45.000000000","2019-11-04T10:55:45.000000000",1021,275.5909]
["2019-11-04T03:55:45.000000000","2019-11-04T10:55:45.000000000",1016,477600.0]
["2019-11-04T03:56:00.000000000","2019-11-04T10:56:00.000000000",1019,14800.050000000001]
["2019-11-04T03:56:00.000000000","2019-11-04T10:56:00.000000000",1018,479906.3]
["2019-11-04T03:56:15.000000000","2019-11-04T10:56:15.000000000",1017,476000.0]
["2019-11-04T03:56:15.000000000","2019-11-04T10:56:15.000000000",1020,2930940.0]
["2019-11-04T03:56:15.000000000","2019-11-04T10:56:15.000000000",1133,955.8375]
["2019-11-04T03:56:30.000000000","2019-11-04T10:56:30.000000000",1022,0.0355547]
["2019-11-04T03:56:30.000000000","2019-11-04T10:56:30.000000000",1130,807493021.11]
["2019-11-04T03:56:45.000000000","2019-11-04T10:56:45.000000000",1021,275.4732]
["2019-11-04T03:56:45.000000000","2019-11-04T10:56:45.000000000",1016,477500.0]
["2019-11-04T03:57:00.000000000","2019-11-04T10:57:00.000000000",1019,14800.050000000001]
["2019-11-04T03:57:00.000000000","2019-11-04T10:57:00.000000000",1018,479331.2]
["2019-11-04T03:57:15.000000000","2019-11-04T10:57:15.000000000",1017,476000.0]
["2019-11-04T03:57:15.000000000","2019-11-04T10:57:15.000000000",1020,2930940.0]
["2019-11-04T03:57:15.000000000","2019-11-04T10:57:15.000000000",1133,955.7125]
["2019-11-04T03:57:30.000000000","2019-11-04T10:57:30.000000000",1022,0.03333253]
["2019-11-04T03:57:30.000000000","2019-11-04T10:57:30.000000000",1130,807505917.246]
["2019-11-04T03:57:45.000000000","2019-11-04T10:57:45.000000000",1021,275.5576]
["2019-11-04T03:57:45.000000000","2019-11-04T10:57:45.000000000",1016,477500.0]
["2019-11-04T03:58:00.000000000","2019-11-04T10:58:00.000000000",1019,14800.050000000001]
["2019-11-04T03:58:00.000000000","2019-11-04T10:58:00.000000000",1018,479968.8]
["2019-11-04T03:58:15.000000000","2019-11-04T10:58:15.000000000",1017,476000.0]
["2019-11-04T03:58:15.000000000","2019-11-04T10:58:15.000000000",1020,2930940.0]
["2019-11-04T03:58:15.000000000","2019-11-04T10:58:15.000000000",1133,955.7167]
["2019-11-04T03:58:30.000000000","2019-11-04T10:58:30.000000000",1022,0.08444241]
["2019-11-04T03:58:30.000000000","2019-11-04T10:58:30.000000000",1130,807148342.566]
["2019-11-04T03:58:45.000000000","2019-11-04T10:58:45.000000000",1021,275.4111]
["2019-11-04T03:58:45.000000000","2019-11-04T10:58:45.000000000",1016,477500.0]
["2019-11-04T03:59:00.000000000","2019-11-04T10:59:00.000000000",1019,14746.800000000001]
["2019-11-04T03:59:00.000000000","2019-11-04T10:59:00.000000000",1018,479647.89999999997]
["2019-11-04T03:59:15.000000000","2019-11-04T10:59:15.000000000",1017,476000.0]
["2019-11-04T03:59:15.000000000","2019-11-04T10:59:15.000000000",1020,2930940.0]
["2019-11-04T03:59:15.000000000","2019-11-04T10:59:15.000000000",1133,955.5646]
["2019-11-04T03:59:30.000000000","2019-11-04T10:59:30.000000000",1022,0.01777735]
["2019-11-04T03:59:30.000000000","2019-11-04T10:59:30.000000000",1130,807310716.642]
["2019-11-04T03:59:45.000000000","2019-11-04T10:59:45.000000000",1021,275.3666]
["2019-11-04T03:59:45.000000000","2019-11-04T10:59:45.000000000",1016,477500.0]
["2019-11-04T04:00:00.000000000","2019-11-04T11:00:00.000000000",1019,14800.050000000001]
["2019-11-04T04:00:00.000000000","2019-11-04T11:00:00.000000000",1018,479425.0]
["2019-11-04T04:00:15.000000000","2019-11-04T11:00:15.000000000",1017,476000.0]
["2019-11-04T04:00:15.000000000","2019-11-04T11:00:15.000000000",1020,2930940.0]
["2019-11-04T04:00:15.000000000","2019-11-04T11:00:15.000000000",1133,955.3292]
["2019-11-04T04:00:30.000000000","2019-11-04T11:00:30.000000000",1022,0.0644429]
["2019-11-04T04:00:30.000000000","2019-11-04T11:00:30.000000000",1130,806842352.43]
["2019-11-04T04:00:45.000000000","2019-11-04T11:00:45.000000000",1021,275.2622]
["2019-11-04T04:00:45.000000000","2019-11-04T11:00:45.000000000",1016,477400.0]
["2019-11-04T04:01:00.000000000","2019-11-04T11:01:00.000000000",1019,14800.050000000001]
["2019-11-04T04:01:00.000000000","2019-11-04T11:01:00.000000000",1018,479041.7]
["2019-11-04T04:01:15.000000000","2019-11-04T11:01:15.000000000",1017,476000.0]
["2019-11-04T04:01:15.000000000","2019-11-04T11:01:15.000000000",1020,2930940.0]
["2019-11-04T04:01:15.000000000","2019-11-04T11:01:15.000000000",1133,955.2417]
["2019-11-04T04:01:30.000000000","2019-11-04T11:01:30.000000000",1022,0.05333205]
["2019-11-04T04:01:30.000000000","2019-11-04T11:01:30.000000000",1130,806503828.86]
["2019-11-04T04:01:45.000000000","2019-11-04T11:01:45.000000000",1021,275.3599]
["2019-11-04T04:01:45.000000000","2019-11-04T11:01:45.000000000",1016,477400.0]
["2019-11-04T04:02:00.000000000","2019-11-04T11:02:00.000000000",1019,14800.050000000001]
["2019-11-04T04:02:00.000000000","2019-11-04T11:02:00.000000000",1018,479243.7]
["2019-11-04T04:02:15.000000000","2019-11-04T11:02:15.000000000",1017,476000.0]
["2019-11-04T04:02:15.000000000","2019-11-04T11:02:15.000000000",1020,2930940.0]
["2019-11-04T04:02:15.000000000","2019-11-04T11:02:15.000000000",1133,955.1042]
["2019-11-04T04:02:30.000000000","2019-11-04T11:02:30.000000000",1022,0.0]
["2019-11-04T04:02:30.000000000","2019-11-04T11:02:30.000000000",1130,806900971.23]
["2019-11-04T04:02:45.000000000","2019-11-04T11:02:45.000000000",1021,275.2401]
["2019-11-04T04:02:45.000000000","2019-11-04T11:02:45.000000000",1016,477300.0]
["2019-11-04T04:03:00.000000000","2019-11-04T11:03:00.000000000",1019,14800.050000000001]
["2019-11-04T04:03:00.000000000","2019-11-04T11:03:00.000000000",1018,479147.89999999997]
["2019-11-04T04:03:15.000000000","2019-11-04T11:03:15.000000000",1017,476000.0]
["2019-11-04T04:03:15.000000000","2019-11-04T11:03:15.000000000",1020,2930940.0]
["2019-11-04T04:03:15.000000000","2019-11-04T11:03:15.000000000",1133,955.225]
["2019-11-04T04:03:30.000000000","2019-11-04T11:03:30.000000000",1022,0.03333253]
["2019-11-04T04:03:30.000000000","2019-11-04T11:03:30.000000000",1130,807050449.17]
["2019-11-04T04:03:45.000000000","2019-11-04T11:03:45.000000000",1021,275.289]
["2019-11-04T04:03:45.000000000","2019-11-04T11:03:45.000000000",1016,477300.0]
["2019-11-04T04:04:00.000000000","2019-11-04T11:04:00.000000000",1019,14800.050000000001]
["2019-11-04T04:04:00.000000000","2019-11-04T11:04:00.000000000",1018,479154.2]
["2019-11-04T04:04:15.000000000","2019-11-04T11:04:15.000000000",1017,476000.0]
["2019-11-04T04:04:15.000000000","2019-11-04T11:04:15.000000000",1020,2930940.0]
["2019-11-04T04:04:15.000000000","2019-11-04T11:04:15.000000000",1133,955.0958]
["2019-11-04T04:04:30.000000000","2019-11-04T11:04:30.000000000",1022,0.01777735]
["2019-11-04T04:04:30.000000000","2019-11-04T11:04:30.000000000",1130,806425865.856]
["2019-11-04T04:04:45.000000000","2019-11-04T11:04:45.000000000",1021,275.1935]
["2019-11-04T04:04:45.000000000","2019-11-04T11:04:45.000000000",1016,477200.0]
["2019-11-04T04:05:00.000000000","2019-11-04T11:05:00.000000000",1019,14800.050000000001]
["2019-11-04T04:05:00.000000000","2019-11-04T11:05:00.000000000",1018,479264.6]
["2019-11-04T04:05:15.000000000","2019-11-04T11:05:15.000000000",1017,476000.0]
["2019-11-04T04:05:15.000000000","2019-11-04T11:05:15.000000000",1020,2930940.0]
["2019-11-04T04:05:15.000000000","2019-11-04T11:05:15.000000000",1133,955.3271]
["2019-11-04T04:05:30.000000000","2019-11-04T11:05:30.000000000",1022,0.01777735]
["2019-11-04T04:05:30.000000000","2019-11-04T11:05:30.000000000",1130,806653599.894]
["2019-11-04T04:05:45.000000000","2019-11-04T11:05:45.000000000",1021,275.1225]
["2019-11-04T04:05:45.000000000","2019-11-04T11:05:45.000000000",1016,476900.0]
["2019-11-04T04:06:00.000000000","2019-11-04T11:06:00.000000000",1019,14800.050000000001]
["2019-11-04T04:06:00.000000000","2019-11-04T11:06:00.000000000",1018,479137.5]
["2019-11-04T04:06:15.000000000","2019-11-04T11:06:15.000000000",1017,476000.0]
["2019-11-04T04:06:15.000000000","2019-11-04T11:06:15.000000000",1020,2930940.0]
["2019-11-04T04:06:15.000000000","2019-11-04T11:06:15.000000000",1133,955.1875]
["2019-11-04T04:06:30.000000000","2019-11-04T11:06:30.000000000",1022,0.0]
["2019-11-04T04:06:30.000000000","2019-11-04T11:06:30.000000000",1130,806569188.822]
["2019-11-04T04:06:45.000000000","2019-11-04T11:06:45.000000000",1021,275.1557]
["2019-11-04T04:06:45.000000000","2019-11-04T11:06:45.000000000",1016,477000.0]
["2019-11-04T04:07:00.000000000","2019-11-04T11:07:00.000000000",1019,14800.050000000001]
["2019-11-04T04:07:00.000000000","2019-11-04T11:07:00.000000000",1018,479133.30000000005]
["2019-11-04T04:07:15.000000000","2019-11-04T11:07:15.000000000",1017,476000.0]
["2019-11-04T04:07:15.000000000","2019-11-04T11:07:15.000000000",1020,2930940.0]
["2019-11-04T04:07:15.000000000","2019-11-04T11:07:15.000000000",1133,955.1938]
["2019-11-04T04:07:30.000000000","2019-11-04T11:07:30.000000000",1022,0.01777735]
["2019-11-04T04:07:30.000000000","2019-11-04T11:07:30.000000000",1130,806477743.494]
["2019-11-04T04:07:45.000000000","2019-11-04T11:07:45.000000000",1021,275.1913]
["2019-11-04T04:07:45.000000000","2019-11-04T11:07:45.000000000",1016,476900.0]
["2019-11-04T04:08:00.000000000","2019-11-04T11:08:00.000000000",1019,14800.050000000001]
["2019-11-04T04:08:00.000000000","2019-11-04T11:08:00.000000000",1018,479079.2]
["2019-11-04T04:08:15.000000000","2019-11-04T11:08:15.000000000",1017,476000.0]
["2019-11-04T04:08:15.000000000","2019-11-04T11:08:15.000000000",1020,2930940.0]
["2019-11-04T04:08:15.000000000","2019-11-04T11:08:15.000000000",1133,953.3896]
["2019-11-04T04:08:30.000000000","2019-11-04T11:08:30.000000000",1022,0.01777735]
["2019-11-04T04:08:30.000000000","2019-11-04T11:08:30.000000000",1130,806373695.124]
["2019-11-04T04:08:45.000000000","2019-11-04T11:08:45.000000000",1021,275.1246]
["2019-11-04T04:08:45.000000000","2019-11-04T11:08:45.000000000",1016,476900.0]
["2019-11-04T04:09:00.000000000","2019-11-04T11:09:00.000000000",1019,14746.800000000001]
["2019-11-04T04:09:00.000000000","2019-11-04T11:09:00.000000000",1018,478916.7]
["2019-11-04T04:09:15.000000000","2019-11-04T11:09:15.000000000",1017,476000.0]
["2019-11-04T04:09:15.000000000","2019-11-04T11:09:15.000000000",1020,2930940.0]
["2019-11-04T04:09:15.000000000","2019-11-04T11:09:15.000000000",1133,955.0354]
["2019-11-04T04:09:30.000000000","2019-11-04T11:09:30.000000000",1022,0.0355547]
["2019-11-04T04:09:30.000000000","2019-11-04T11:09:30.000000000",1130,806269939.848]
["2019-11-04T04:09:45.000000000","2019-11-04T11:09:45.000000000",1021,275.1824]
["2019-11-04T04:09:45.000000000","2019-11-04T11:09:45.000000000",1016,476800.0]
["2019-11-04T04:10:00.000000000","2019-11-04T11:10:00.000000000",1019,14800.050000000001]
["2019-11-04T04:10:00.000000000","2019-11-04T11:10:00.000000000",1018,478962.5]
["2019-11-04T04:10:15.000000000","2019-11-04T11:10:15.000000000",1017,476000.0]
["2019-11-04T04:10:15.000000000","2019-11-04T11:10:15.000000000",1020,2930940.0]
["2019-11-04T04:10:15.000000000","2019-11-04T11:10:15.000000000",1133,954.8917]
["2019-11-04T04:10:30.000000000","2019-11-04T11:10:30.000000000",1022,0.0]
["2019-11-04T04:10:30.000000000","2019-11-04T11:10:30.000000000",1130,806373988.218]
["2019-11-04T04:10:45.000000000","2019-11-04T11:10:45.000000000",1021,275.1247]
["2019-11-04T04:10:45.000000000","2019-11-04T11:10:45.000000000",1016,476900.0]
["2019-11-04T04:11:00.000000000","2019-11-04T11:11:00.000000000",1019,14700.2]
["2019-11-04T04:11:00.000000000","2019-11-04T11:11:00.000000000",1018,479064.6]
["2019-11-04T04:11:15.000000000","2019-11-04T11:11:15.000000000",1017,476000.0]
["2019-11-04T04:11:15.000000000","2019-11-04T11:11:15.000000000",1020,2930940.0]
["2019-11-04T04:11:15.000000000","2019-11-04T11:11:15.000000000",1133,955.225]
["2019-11-04T04:11:30.000000000","2019-11-04T11:11:30.000000000",1022,0.0355547]
["2019-11-04T04:11:30.000000000","2019-11-04T11:11:30.000000000",1130,806523466.158]
["2019-11-04T04:11:45.000000000","2019-11-04T11:11:45.000000000",1021,275.138]
["2019-11-04T04:11:45.000000000","2019-11-04T11:11:45.000000000",1016,476800.0]
["2019-11-04T04:12:00.000000000","2019-11-04T11:12:00.000000000",1019,14800.050000000001]
["2019-11-04T04:12:00.000000000","2019-11-04T11:12:00.000000000",1018,478639.6]
["2019-11-04T04:12:15.000000000","2019-11-04T11:12:15.000000000",1017,476000.0]
["2019-11-04T04:12:15.000000000","2019-11-04T11:12:15.000000000",1020,2930940.0]
["2019-11-04T04:12:15.000000000","2019-11-04T11:12:15.000000000",1133,953.7354]
["2019-11-04T04:12:30.000000000","2019-11-04T11:12:30.000000000",1022,0.01777735]
["2019-11-04T04:12:30.000000000","2019-11-04T11:12:30.000000000",1130,806263198.686]
["2019-11-04T04:12:45.000000000","2019-11-04T11:12:45.000000000",1021,275.0248]
["2019-11-04T04:12:45.000000000","2019-11-04T11:12:45.000000000",1016,476800.0]
["2019-11-04T04:13:00.000000000","2019-11-04T11:13:00.000000000",1019,14800.050000000001]
["2019-11-04T04:13:00.000000000","2019-11-04T11:13:00.000000000",1018,477614.6]
["2019-11-04T04:13:15.000000000","2019-11-04T11:13:15.000000000",1017,476000.0]
["2019-11-04T04:13:15.000000000","2019-11-04T11:13:15.000000000",1020,2930940.0]
["2019-11-04T04:13:15.000000000","2019-11-04T11:13:15.000000000",1133,954.7958]
["2019-11-04T04:13:30.000000000","2019-11-04T11:13:30.000000000",1022,0.05110988]
["2019-11-04T04:13:30.000000000","2019-11-04T11:13:30.000000000",1130,806244147.576]
["2019-11-04T04:13:45.000000000","2019-11-04T11:13:45.000000000",1021,275.0515]
["2019-11-04T04:13:45.000000000","2019-11-04T11:13:45.000000000",1016,476600.0]
["2019-11-04T04:14:00.000000000","2019-11-04T11:14:00.000000000",1019,14800.050000000001]
["2019-11-04T04:14:00.000000000","2019-11-04T11:14:00.000000000",1018,477806.2]
["2019-11-04T04:14:15.000000000","2019-11-04T11:14:15.000000000",1017,476000.0]
["2019-11-04T04:14:15.000000000","2019-11-04T11:14:15.000000000",1020,2930940.0]
["2019-11-04T04:14:15.000000000","2019-11-04T11:14:15.000000000",1133,952.9833]
["2019-11-04T04:14:30.000000000","2019-11-04T11:14:30.000000000",1022,0.01555518]
["2019-11-04T04:14:30.000000000","2019-11-04T11:14:30.000000000",1130,805938157.44]
["2019-11-04T04:14:45.000000000","2019-11-04T11:14:45.000000000",1021,274.9916]
["2019-11-04T04:14:45.000000000","2019-11-04T11:14:45.000000000",1016,476300.0]
["2019-11-04T04:15:00.000000000","2019-11-04T11:15:00.000000000",1019,14800.050000000001]
["2019-11-04T04:15:00.000000000","2019-11-04T11:15:00.000000000",1018,478495.8]
["2019-11-04T04:15:15.000000000","2019-11-04T11:15:15.000000000",1017,476000.0]
["2019-11-04T04:15:15.000000000","2019-11-04T11:15:15.000000000",1020,2930940.0]
["2019-11-04T04:15:15.000000000","2019-11-04T11:15:15.000000000",1133,953.4354]
["2019-11-04T04:15:30.000000000","2019-11-04T11:15:30.000000000",1022,0.04666555]
["2019-11-04T04:15:30.000000000","2019-11-04T11:15:30.000000000",1130,805912072.074]
["2019-11-04T04:15:45.000000000","2019-11-04T11:15:45.000000000",1021,274.8938]
["2019-11-04T04:15:45.000000000","2019-11-04T11:15:45.000000000",1016,476500.0]
["2019-11-04T04:16:00.000000000","2019-11-04T11:16:00.000000000",1019,14753.45]
["2019-11-04T04:16:00.000000000","2019-11-04T11:16:00.000000000",1018,476952.1]
["2019-11-04T04:16:15.000000000","2019-11-04T11:16:15.000000000",1017,476000.0]
["2019-11-04T04:16:15.000000000","2019-11-04T11:16:15.000000000",1020,2930940.0]
["2019-11-04T04:16:15.000000000","2019-11-04T11:16:15.000000000",1133,952.8542]
["2019-11-04T04:16:30.000000000","2019-11-04T11:16:30.000000000",1022,0.03333253]
["2019-11-04T04:16:30.000000000","2019-11-04T11:16:30.000000000",1130,805716578.376]
["2019-11-04T04:16:45.000000000","2019-11-04T11:16:45.000000000",1021,274.8804]
["2019-11-04T04:16:45.000000000","2019-11-04T11:16:45.000000000",1016,476500.0]
["2019-11-04T04:17:00.000000000","2019-11-04T11:17:00.000000000",1019,14746.800000000001]
["2019-11-04T04:17:00.000000000","2019-11-04T11:17:00.000000000",1018,476885.4]
["2019-11-04T04:17:15.000000000","2019-11-04T11:17:15.000000000",1017,476000.0]
["2019-11-04T04:17:15.000000000","2019-11-04T11:17:15.000000000",1020,2930940.0]
["2019-11-04T04:17:15.000000000","2019-11-04T11:17:15.000000000",1133,954.4937]
["2019-11-04T04:17:30.000000000","2019-11-04T11:17:30.000000000",1022,0.05110988]
["2019-11-04T04:17:30.000000000","2019-11-04T11:17:30.000000000",1130,805847005.206]
["2019-11-04T04:17:45.000000000","2019-11-04T11:17:45.000000000",1021,275.0093]
["2019-11-04T04:17:45.000000000","2019-11-04T11:17:45.000000000",1016,476400.0]
["2019-11-04T04:18:00.000000000","2019-11-04T11:18:00.000000000",1019,14800.050000000001]
["2019-11-04T04:18:00.000000000","2019-11-04T11:18:00.000000000",1018,477525.0]
["2019-11-04T04:18:15.000000000","2019-11-04T11:18:15.000000000",1017,476000.0]
["2019-11-04T04:18:15.000000000","2019-11-04T11:18:15.000000000",1020,2930940.0]
["2019-11-04T04:18:15.000000000","2019-11-04T11:18:15.000000000",1133,952.7938]
["2019-11-04T04:18:30.000000000","2019-11-04T11:18:30.000000000",1022,0.04888771]
["2019-11-04T04:18:30.000000000","2019-11-04T11:18:30.000000000",1130,805671148.806]
["2019-11-04T04:18:45.000000000","2019-11-04T11:18:45.000000000",1021,274.9337]
["2019-11-04T04:18:45.000000000","2019-11-04T11:18:45.000000000",1016,476500.0]
["2019-11-04T04:19:00.000000000","2019-11-04T11:19:00.000000000",1019,14800.050000000001]
["2019-11-04T04:19:00.000000000","2019-11-04T11:19:00.000000000",1018,477054.19999999995]
["2019-11-04T04:19:15.000000000","2019-11-04T11:19:15.000000000",1017,476000.0]
["2019-11-04T04:19:15.000000000","2019-11-04T11:19:15.000000000",1020,2930940.0]
["2019-11-04T04:19:15.000000000","2019-11-04T11:19:15.000000000",1133,952.925]
["2019-11-04T04:19:30.000000000","2019-11-04T11:19:30.000000000",1022,0.08222024]
["2019-11-04T04:19:30.000000000","2019-11-04T11:19:30.000000000",1130,806217769.116]
["2019-11-04T04:19:45.000000000","2019-11-04T11:19:45.000000000",1021,275.0247]
["2019-11-04T04:19:45.000000000","2019-11-04T11:19:45.000000000",1016,476300.0]
["2019-11-04T04:20:00.000000000","2019-11-04T11:20:00.000000000",1019,14800.050000000001]
["2019-11-04T04:20:00.000000000","2019-11-04T11:20:00.000000000",1018,478520.8]
["2019-11-04T04:20:15.000000000","2019-11-04T11:20:15.000000000",1017,476000.0]
["2019-11-04T04:20:15.000000000","2019-11-04T11:20:15.000000000",1020,2930940.0]
["2019-11-04T04:20:15.000000000","2019-11-04T11:20:15.000000000",1133,955.1083]
["2019-11-04T04:20:30.000000000","2019-11-04T11:20:30.000000000",1022,0.01555518]
["2019-11-04T04:20:30.000000000","2019-11-04T11:20:30.000000000",1130,806074446.15]
["2019-11-04T04:20:45.000000000","2019-11-04T11:20:45.000000000",1021,274.9915]
["2019-11-04T04:20:45.000000000","2019-11-04T11:20:45.000000000",1016,476500.0]
["2019-11-04T04:21:00.000000000","2019-11-04T11:21:00.000000000",1019,14800.050000000001]
["2019-11-04T04:21:00.000000000","2019-11-04T11:21:00.000000000",1018,478341.7]
["2019-11-04T04:21:15.000000000","2019-11-04T11:21:15.000000000",1017,476000.0]
["2019-11-04T04:21:15.000000000","2019-11-04T11:21:15.000000000",1020,2930940.0]
["2019-11-04T04:21:15.000000000","2019-11-04T11:21:15.000000000",1133,953.2021]
["2019-11-04T04:21:30.000000000","2019-11-04T11:21:30.000000000",1022,0.01777735]
["2019-11-04T04:21:30.000000000","2019-11-04T11:21:30.000000000",1130,805677596.874]
["2019-11-04T04:21:45.000000000","2019-11-04T11:21:45.000000000",1021,274.8961]
["2019-11-04T04:21:45.000000000","2019-11-04T11:21:45.000000000",1016,476300.0]
["2019-11-04T04:22:00.000000000","2019-11-04T11:22:00.000000000",1019,14746.800000000001]
["2019-11-04T04:22:00.000000000","2019-11-04T11:22:00.000000000",1018,477518.7]
["2019-11-04T04:22:15.000000000","2019-11-04T11:22:15.000000000",1017,476000.0]
["2019-11-04T04:22:15.000000000","2019-11-04T11:22:15.000000000",1020,2930940.0]
["2019-11-04T04:22:15.000000000","2019-11-04T11:22:15.000000000",1133,952.5562]
["2019-11-04T04:22:30.000000000","2019-11-04T11:22:30.000000000",1022,0.03333253]
["2019-11-04T04:22:30.000000000","2019-11-04T11:22:30.000000000",1130,805742663.742]
["2019-11-04T04:22:45.000000000","2019-11-04T11:22:45.000000000",1021,274.8893]
["2019-11-04T04:22:45.000000000","2019-11-04T11:22:45.000000000",1016,476400.0]
["2019-11-04T04:23:00.000000000","2019-11-04T11:23:00.000000000",1019,14800.050000000001]
["2019-11-04T04:23:00.000000000","2019-11-04T11:23:00.000000000",1018,478650.0]
["2019-11-04T04:23:15.000000000","2019-11-04T11:23:15.000000000",1017,476000.0]
["2019-11-04T04:23:15.000000000","2019-11-04T11:23:15.000000000",1020,2930940.0]
["2019-11-04T04:23:15.000000000","2019-11-04T11:23:15.000000000",1133,953.4854]
["2019-11-04T04:23:30.000000000","2019-11-04T11:23:30.000000000",1022,0.01555518]
["2019-11-04T04:23:30.000000000","2019-11-04T11:23:30.000000000",1130,805872797.478]
["2019-11-04T04:23:45.000000000","2019-11-04T11:23:45.000000000",1021,274.9981]
["2019-11-04T04:23:45.000000000","2019-11-04T11:23:45.000000000",1016,476300.0]
["2019-11-04T04:24:00.000000000","2019-11-04T11:24:00.000000000",1019,14800.050000000001]
["2019-11-04T04:24:00.000000000","2019-11-04T11:24:00.000000000",1018,476939.6]
["2019-11-04T04:24:15.000000000","2019-11-04T11:24:15.000000000",1017,476000.0]
["2019-11-04T04:24:15.000000000","2019-11-04T11:24:15.000000000",1020,2930940.0]
["2019-11-04T04:24:15.000000000","2019-11-04T11:24:15.000000000",1133,952.9979]
["2019-11-04T04:24:30.000000000","2019-11-04T11:24:30.000000000",1022,0.01555518]
["2019-11-04T04:24:30.000000000","2019-11-04T11:24:30.000000000",1130,806068291.176]
["2019-11-04T04:24:45.000000000","2019-11-04T11:24:45.000000000",1021,275.0292]
["2019-11-04T04:24:45.000000000","2019-11-04T11:24:45.000000000",1016,476400.0]
["2019-11-04T04:25:00.000000000","2019-11-04T11:25:00.000000000",1019,14800.050000000001]
["2019-11-04T04:25:00.000000000","2019-11-04T11:25:00.000000000",1018,478472.89999999997]
["2019-11-04T04:25:15.000000000","2019-11-04T11:25:15.000000000",1017,476000.0]
["2019-11-04T04:25:15.000000000","2019-11-04T11:25:15.000000000",1020,2930940.0]
["2019-11-04T04:25:15.000000000","2019-11-04T11:25:15.000000000",1133,953.4271]
["2019-11-04T04:25:30.000000000","2019-11-04T11:25:30.000000000",1022,0.03333253]
["2019-11-04T04:25:30.000000000","2019-11-04T11:25:30.000000000",1130,805593185.802]
["2019-11-04T04:25:45.000000000","2019-11-04T11:25:45.000000000",1021,274.8938]
["2019-11-04T04:25:45.000000000","2019-11-04T11:25:45.000000000",1016,476500.0]
["2019-11-04T04:26:00.000000000","2019-11-04T11:26:00.000000000",1019,14800.050000000001]
["2019-11-04T04:26:00.000000000","2019-11-04T11:26:00.000000000",1018,476939.6]
["2019-11-04T04:26:15.000000000","2019-11-04T11:26:15.000000000",1017,476000.0]
["2019-11-04T04:26:15.000000000","2019-11-04T11:26:15.000000000",1020,2930940.0]
["2019-11-04T04:26:15.000000000","2019-11-04T11:26:15.000000000",1133,952.8375]
["2019-11-04T04:26:30.000000000","2019-11-04T11:26:30.000000000",1022,0.08222024]
["2019-11-04T04:26:30.000000000","2019-11-04T11:26:30.000000000",1130,805599633.87]
["2019-11-04T04:26:45.000000000","2019-11-04T11:26:45.000000000",1021,274.8383]
["2019-11-04T04:26:45.000000000","2019-11-04T11:26:45.000000000",1016,476200.0]
["2019-11-04T04:27:00.000000000","2019-11-04T11:27:00.000000000",1019,14800.050000000001]
["2019-11-04T04:27:00.000000000","2019-11-04T11:27:00.000000000",1018,476791.7]
["2019-11-04T04:27:15.000000000","2019-11-04T11:27:15.000000000",1017,476000.0]
["2019-11-04T04:27:15.000000000","2019-11-04T11:27:15.000000000",1020,2930940.0]
["2019-11-04T04:27:15.000000000","2019-11-04T11:27:15.000000000",1133,952.9104]
["2019-11-04T04:27:30.000000000","2019-11-04T11:27:30.000000000",1022,0.06666507]
["2019-11-04T04:27:30.000000000","2019-11-04T11:27:30.000000000",1130,805300384.896]
["2019-11-04T04:27:45.000000000","2019-11-04T11:27:45.000000000",1021,274.8294]
["2019-11-04T04:27:45.000000000","2019-11-04T11:27:45.000000000",1016,476200.0]
["2019-11-04T04:28:00.000000000","2019-11-04T11:28:00.000000000",1019,14800.050000000001]
["2019-11-04T04:28:00.000000000","2019-11-04T11:28:00.000000000",1018,476866.69999999995]
["2019-11-04T04:28:15.000000000","2019-11-04T11:28:15.000000000",1017,476000.0]
["2019-11-04T04:28:15.000000000","2019-11-04T11:28:15.000000000",1020,2930940.0]
["2019-11-04T04:28:15.000000000","2019-11-04T11:28:15.000000000",1133,952.8292]
["2019-11-04T04:28:30.000000000","2019-11-04T11:28:30.000000000",1022,0.03111036]
["2019-11-04T04:28:30.000000000","2019-11-04T11:28:30.000000000",1130,805482396.27]
["2019-11-04T04:28:45.000000000","2019-11-04T11:28:45.000000000",1021,274.8116]
["2019-11-04T04:28:45.000000000","2019-11-04T11:28:45.000000000",1016,476200.0]
["2019-11-04T04:29:00.000000000","2019-11-04T11:29:00.000000000",1019,14800.050000000001]
["2019-11-04T04:29:00.000000000","2019-11-04T11:29:00.000000000",1018,476810.4]
["2019-11-04T04:29:15.000000000","2019-11-04T11:29:15.000000000",1017,476000.0]
["2019-11-04T04:29:15.000000000","2019-11-04T11:29:15.000000000",1020,2930940.0]
["2019-11-04T04:29:15.000000000","2019-11-04T11:29:15.000000000",1133,952.8896]
["2019-11-04T04:29:30.000000000","2019-11-04T11:29:30.000000000",1022,0.03333253]
["2019-11-04T04:29:30.000000000","2019-11-04T11:29:30.000000000",1130,805586444.64]
["2019-11-04T04:29:45.000000000","2019-11-04T11:29:45.000000000",1021,274.825]
["2019-11-04T04:29:45.000000000","2019-11-04T11:29:45.000000000",1016,476200.0]
["2019-11-04T04:30:00.000000000","2019-11-04T11:30:00.000000000",1019,14800.050000000001]
["2019-11-04T04:30:00.000000000","2019-11-04T11:30:00.000000000",1018,476900.0]
["2019-11-04T04:30:15.000000000","2019-11-04T11:30:15.000000000",1017,476000.0]
["2019-11-04T04:30:15.000000000","2019-11-04T11:30:15.000000000",1020,2930940.0]
["2019-11-04T04:30:15.000000000","2019-11-04T11:30:15.000000000",1133,952.9667]
["2019-11-04T04:30:30.000000000","2019-11-04T11:30:30.000000000",1022,0.0355547]
["2019-11-04T04:30:30.000000000","2019-11-04T11:30:30.000000000",1130,805638615.372]
["2019-11-04T04:30:45.000000000","2019-11-04T11:30:45.000000000",1021,274.7872]
["2019-11-04T04:30:45.000000000","2019-11-04T11:30:45.000000000",1016,476100.0]
["2019-11-04T04:31:00.000000000","2019-11-04T11:31:00.000000000",1019,14800.050000000001]
["2019-11-04T04:31:00.000000000","2019-11-04T11:31:00.000000000",1018,476658.3]
["2019-11-04T04:31:15.000000000","2019-11-04T11:31:15.000000000",1017,476000.0]
["2019-11-04T04:31:15.000000000","2019-11-04T11:31:15.000000000",1020,2930940.0]
["2019-11-04T04:31:15.000000000","2019-11-04T11:31:15.000000000",1133,952.625]
["2019-11-04T04:31:30.000000000","2019-11-04T11:31:30.000000000",1022,0.03333253]
["2019-11-04T04:31:30.000000000","2019-11-04T11:31:30.000000000",1130,805202784.594]
["2019-11-04T04:31:45.000000000","2019-11-04T11:31:45.000000000",1021,274.7251]
["2019-11-04T04:31:45.000000000","2019-11-04T11:31:45.000000000",1016,475900.0]
["2019-11-04T04:32:00.000000000","2019-11-04T11:32:00.000000000",1019,14800.050000000001]
["2019-11-04T04:32:00.000000000","2019-11-04T11:32:00.000000000",1018,476339.60000000003]
["2019-11-04T04:32:15.000000000","2019-11-04T11:32:15.000000000",1017,474266.7]
["2019-11-04T04:32:15.000000000","2019-11-04T11:32:15.000000000",1020,2930940.0]
["2019-11-04T04:32:15.000000000","2019-11-04T11:32:15.000000000",1133,950.6396]
["2019-11-04T04:32:30.000000000","2019-11-04T11:32:30.000000000",1022,0.03333253]
["2019-11-04T04:32:30.000000000","2019-11-04T11:32:30.000000000",1130,804656164.284]
["2019-11-04T04:32:45.000000000","2019-11-04T11:32:45.000000000",1021,274.5808]
["2019-11-04T04:32:45.000000000","2019-11-04T11:32:45.000000000",1016,475800.0]
["2019-11-04T04:33:00.000000000","2019-11-04T11:33:00.000000000",1019,14800.050000000001]
["2019-11-04T04:33:00.000000000","2019-11-04T11:33:00.000000000",1018,476556.2]
["2019-11-04T04:33:15.000000000","2019-11-04T11:33:15.000000000",1017,475733.3]
["2019-11-04T04:33:15.000000000","2019-11-04T11:33:15.000000000",1020,2930940.0]
["2019-11-04T04:33:15.000000000","2019-11-04T11:33:15.000000000",1133,952.15]
["2019-11-04T04:33:30.000000000","2019-11-04T11:33:30.000000000",1022,0.03333253]
["2019-11-04T04:33:30.000000000","2019-11-04T11:33:30.000000000",1130,804916431.756]
["2019-11-04T04:33:45.000000000","2019-11-04T11:33:45.000000000",1021,274.5874]
["2019-11-04T04:33:45.000000000","2019-11-04T11:33:45.000000000",1016,475600.0]
["2019-11-04T04:34:00.000000000","2019-11-04T11:34:00.000000000",1019,14800.050000000001]
["2019-11-04T04:34:00.000000000","2019-11-04T11:34:00.000000000",1018,476181.2]
["2019-11-04T04:34:15.000000000","2019-11-04T11:34:15.000000000",1017,474000.0]
["2019-11-04T04:34:15.000000000","2019-11-04T11:34:15.000000000",1020,2930940.0]
["2019-11-04T04:34:15.000000000","2019-11-04T11:34:15.000000000",1133,950.0875]
["2019-11-04T04:34:30.000000000","2019-11-04T11:34:30.000000000",1022,0.01555518]
["2019-11-04T04:34:30.000000000","2019-11-04T11:34:30.000000000",1130,804337278.012]
["2019-11-04T04:34:45.000000000","2019-11-04T11:34:45.000000000",1021,274.4742]
["2019-11-04T04:34:45.000000000","2019-11-04T11:34:45.000000000",1016,475400.0]
["2019-11-04T04:35:00.000000000","2019-11-04T11:35:00.000000000",1019,14800.050000000001]
["2019-11-04T04:35:00.000000000","2019-11-04T11:35:00.000000000",1018,476568.8]
["2019-11-04T04:35:15.000000000","2019-11-04T11:35:15.000000000",1017,474000.0]
["2019-11-04T04:35:15.000000000","2019-11-04T11:35:15.000000000",1020,2930940.0]
["2019-11-04T04:35:15.000000000","2019-11-04T11:35:15.000000000",1133,950.1854]
["2019-11-04T04:35:30.000000000","2019-11-04T11:35:30.000000000",1022,0.0]
["2019-11-04T04:35:30.000000000","2019-11-04T11:35:30.000000000",1130,806367540.15]
["2019-11-04T04:35:45.000000000","2019-11-04T11:35:45.000000000",1021,275.6841]
["2019-11-04T04:35:45.000000000","2019-11-04T11:35:45.000000000",1016,477700.0]
["2019-11-04T04:36:00.000000000","2019-11-04T11:36:00.000000000",1019,14800.050000000001]
["2019-11-04T04:36:00.000000000","2019-11-04T11:36:00.000000000",1018,478181.2]
["2019-11-04T04:36:15.000000000","2019-11-04T11:36:15.000000000",1017,476000.0]
["2019-11-04T04:36:15.000000000","2019-11-04T11:36:15.000000000",1020,2930940.0]
["2019-11-04T04:36:15.000000000","2019-11-04T11:36:15.000000000",1133,954.1333]
["2019-11-04T04:36:30.000000000","2019-11-04T11:36:30.000000000",1022,0.04888771]
["2019-11-04T04:36:30.000000000","2019-11-04T11:36:30.000000000",1130,807733651.284]
["2019-11-04T04:36:45.000000000","2019-11-04T11:36:45.000000000",1021,275.5221]
["2019-11-04T04:36:45.000000000","2019-11-04T11:36:45.000000000",1016,477900.0]
["2019-11-04T04:37:00.000000000","2019-11-04T11:37:00.000000000",1019,14800.050000000001]
["2019-11-04T04:37:00.000000000","2019-11-04T11:37:00.000000000",1018,478381.3]
["2019-11-04T04:37:15.000000000","2019-11-04T11:37:15.000000000",1017,476000.0]
["2019-11-04T04:37:15.000000000","2019-11-04T11:37:15.000000000",1020,2930940.0]
["2019-11-04T04:37:15.000000000","2019-11-04T11:37:15.000000000",1133,954.3375]
["2019-11-04T04:37:30.000000000","2019-11-04T11:37:30.000000000",1022,0.03333253]
["2019-11-04T04:37:30.000000000","2019-11-04T11:37:30.000000000",1130,807967833.39]
["2019-11-04T04:37:45.000000000","2019-11-04T11:37:45.000000000",1021,275.6797]
["2019-11-04T04:37:45.000000000","2019-11-04T11:37:45.000000000",1016,477800.0]
["2019-11-04T04:38:00.000000000","2019-11-04T11:38:00.000000000",1019,14800.050000000001]
["2019-11-04T04:38:00.000000000","2019-11-04T11:38:00.000000000",1018,478337.5]
["2019-11-04T04:38:15.000000000","2019-11-04T11:38:15.000000000",1017,476000.0]
["2019-11-04T04:38:15.000000000","2019-11-04T11:38:15.000000000",1020,2930940.0]
["2019-11-04T04:38:15.000000000","2019-11-04T11:38:15.000000000",1133,954.1521]
["2019-11-04T04:38:30.000000000","2019-11-04T11:38:30.000000000",1022,0.03333253]
["2019-11-04T04:38:30.000000000","2019-11-04T11:38:30.000000000",1130,807785822.016]
["2019-11-04T04:38:45.000000000","2019-11-04T11:38:45.000000000",1021,275.7152]
["2019-11-04T04:38:45.000000000","2019-11-04T11:38:45.000000000",1016,478200.0]
["2019-11-04T04:39:00.000000000","2019-11-04T11:39:00.000000000",1019,14800.050000000001]
["2019-11-04T04:39:00.000000000","2019-11-04T11:39:00.000000000",1018,479341.7]
["2019-11-04T04:39:15.000000000","2019-11-04T11:39:15.000000000",1017,478000.0]
["2019-11-04T04:39:15.000000000","2019-11-04T11:39:15.000000000",1020,2930940.0]
["2019-11-04T04:39:15.000000000","2019-11-04T11:39:15.000000000",1133,956.4667]
["2019-11-04T04:39:30.000000000","2019-11-04T11:39:30.000000000",1022,0.0355547]
["2019-11-04T04:39:30.000000000","2019-11-04T11:39:30.000000000",1130,808221945.888]
["2019-11-04T04:39:45.000000000","2019-11-04T11:39:45.000000000",1021,275.6885]
["2019-11-04T04:39:45.000000000","2019-11-04T11:39:45.000000000",1016,477700.0]
["2019-11-04T04:40:00.000000000","2019-11-04T11:40:00.000000000",1019,14800.050000000001]
["2019-11-04T04:40:00.000000000","2019-11-04T11:40:00.000000000",1018,479322.9]
["2019-11-04T04:40:15.000000000","2019-11-04T11:40:15.000000000",1017,476000.0]
["2019-11-04T04:40:15.000000000","2019-11-04T11:40:15.000000000",1020,2930940.0]
["2019-11-04T04:40:15.000000000","2019-11-04T11:40:15.000000000",1133,955.9188]
["2019-11-04T04:40:30.000000000","2019-11-04T11:40:30.000000000",1022,0.01777735]
["2019-11-04T04:40:30.000000000","2019-11-04T11:40:30.000000000",1130,807219857.502]
["2019-11-04T04:40:45.000000000","2019-11-04T11:40:45.000000000",1021,275.5088]
["2019-11-04T04:40:45.000000000","2019-11-04T11:40:45.000000000",1016,477800.0]
["2019-11-04T04:41:00.000000000","2019-11-04T11:41:00.000000000",1019,14800.050000000001]
["2019-11-04T04:41:00.000000000","2019-11-04T11:41:00.000000000",1018,478033.3]
["2019-11-04T04:41:15.000000000","2019-11-04T11:41:15.000000000",1017,476000.0]
["2019-11-04T04:41:15.000000000","2019-11-04T11:41:15.000000000",1020,2930940.0]
["2019-11-04T04:41:15.000000000","2019-11-04T11:41:15.000000000",1133,954.0229]
["2019-11-04T04:41:30.000000000","2019-11-04T11:41:30.000000000",1022,0.05110988]
["2019-11-04T04:41:30.000000000","2019-11-04T11:41:30.000000000",1130,808124052.492]
["2019-11-04T04:41:45.000000000","2019-11-04T11:41:45.000000000",1021,275.7085]
["2019-11-04T04:41:45.000000000","2019-11-04T11:41:45.000000000",1016,477900.0]
["2019-11-04T04:42:00.000000000","2019-11-04T11:42:00.000000000",1019,14800.050000000001]
["2019-11-04T04:42:00.000000000","2019-11-04T11:42:00.000000000",1018,479331.2]
["2019-11-04T04:42:15.000000000","2019-11-04T11:42:15.000000000",1017,476000.0]
["2019-11-04T04:42:15.000000000","2019-11-04T11:42:15.000000000",1020,2930940.0]
["2019-11-04T04:42:15.000000000","2019-11-04T11:42:15.000000000",1133,955.85]
["2019-11-04T04:42:30.000000000","2019-11-04T11:42:30.000000000",1022,0.06888723]
["2019-11-04T04:42:30.000000000","2019-11-04T11:42:30.000000000",1130,807642792.144]
["2019-11-04T04:42:45.000000000","2019-11-04T11:42:45.000000000",1021,275.6108]
["2019-11-04T04:42:45.000000000","2019-11-04T11:42:45.000000000",1016,478000.0]
["2019-11-04T04:43:00.000000000","2019-11-04T11:43:00.000000000",1019,14800.050000000001]
["2019-11-04T04:43:00.000000000","2019-11-04T11:43:00.000000000",1018,478104.2]
["2019-11-04T04:43:15.000000000","2019-11-04T11:43:15.000000000",1017,476266.7]
["2019-11-04T04:43:15.000000000","2019-11-04T11:43:15.000000000",1020,2930940.0]
["2019-11-04T04:43:15.000000000","2019-11-04T11:43:15.000000000",1133,954.3063]
["2019-11-04T04:43:30.000000000","2019-11-04T11:43:30.000000000",1022,0.01555518]
["2019-11-04T04:43:30.000000000","2019-11-04T11:43:30.000000000",1130,807779373.948]
["2019-11-04T04:43:45.000000000","2019-11-04T11:43:45.000000000",1021,275.6109]
["2019-11-04T04:43:45.000000000","2019-11-04T11:43:45.000000000",1016,478000.0]
["2019-11-04T04:44:00.000000000","2019-11-04T11:44:00.000000000",1019,14800.050000000001]
["2019-11-04T04:44:00.000000000","2019-11-04T11:44:00.000000000",1018,478231.3]
["2019-11-04T04:44:15.000000000","2019-11-04T11:44:15.000000000",1017,478000.0]
["2019-11-04T04:44:15.000000000","2019-11-04T11:44:15.000000000",1020,2930940.0]
["2019-11-04T04:44:15.000000000","2019-11-04T11:44:15.000000000",1133,956.1896]
["2019-11-04T04:44:30.000000000","2019-11-04T11:44:30.000000000",1022,0.06666507]
["2019-11-04T04:44:30.000000000","2019-11-04T11:44:30.000000000",1130,808033193.352]
["2019-11-04T04:44:45.000000000","2019-11-04T11:44:45.000000000",1021,275.7086]
["2019-11-04T04:44:45.000000000","2019-11-04T11:44:45.000000000",1016,478100.0]
["2019-11-04T04:45:00.000000000","2019-11-04T11:45:00.000000000",1019,14800.050000000001]
["2019-11-04T04:45:00.000000000","2019-11-04T11:45:00.000000000",1018,478364.6]
["2019-11-04T04:45:15.000000000","2019-11-04T11:45:15.000000000",1017,478000.0]
["2019-11-04T04:45:15.000000000","2019-11-04T11:45:15.000000000",1020,2930940.0]
["2019-11-04T04:45:15.000000000","2019-11-04T11:45:15.000000000",1133,956.3375]
["2019-11-04T04:45:30.000000000","2019-11-04T11:45:30.000000000",1022,0.01777735]
["2019-11-04T04:45:30.000000000","2019-11-04T11:45:30.000000000",1130,808455834.9]
["2019-11-04T04:45:45.000000000","2019-11-04T11:45:45.000000000",1021,275.7218]
["2019-11-04T04:45:45.000000000","2019-11-04T11:45:45.000000000",1016,478000.0]
["2019-11-04T04:46:00.000000000","2019-11-04T11:46:00.000000000",1019,14800.050000000001]
["2019-11-04T04:46:00.000000000","2019-11-04T11:46:00.000000000",1018,479393.7]
["2019-11-04T04:46:15.000000000","2019-11-04T11:46:15.000000000",1017,478000.0]
["2019-11-04T04:46:15.000000000","2019-11-04T11:46:15.000000000",1020,2930940.0]
["2019-11-04T04:46:15.000000000","2019-11-04T11:46:15.000000000",1133,956.5833]
["2019-11-04T04:46:30.000000000","2019-11-04T11:46:30.000000000",1022,0.06666507]
["2019-11-04T04:46:30.000000000","2019-11-04T11:46:30.000000000",1130,807733651.284]
["2019-11-04T04:46:45.000000000","2019-11-04T11:46:45.000000000",1021,275.5575]
["2019-11-04T04:46:45.000000000","2019-11-04T11:46:45.000000000",1016,477700.0]
["2019-11-04T04:47:00.000000000","2019-11-04T11:47:00.000000000",1019,14800.050000000001]
["2019-11-04T04:47:00.000000000","2019-11-04T11:47:00.000000000",1018,478064.6]
["2019-11-04T04:47:15.000000000","2019-11-04T11:47:15.000000000",1017,476000.0]
["2019-11-04T04:47:15.000000000","2019-11-04T11:47:15.000000000",1020,2930940.0]
["2019-11-04T04:47:15.000000000","2019-11-04T11:47:15.000000000",1133,955.4292]
["2019-11-04T04:47:30.000000000","2019-11-04T11:47:30.000000000",1022,0.01777735]
["2019-11-04T04:47:30.000000000","2019-11-04T11:47:30.000000000",1130,807837992.748]
["2019-11-04T04:47:45.000000000","2019-11-04T11:47:45.000000000",1021,275.6952]
["2019-11-04T04:47:45.000000000","2019-11-04T11:47:45.000000000",1016,477800.0]
["2019-11-04T04:48:00.000000000","2019-11-04T11:48:00.000000000",1019,14800.050000000001]
["2019-11-04T04:48:00.000000000","2019-11-04T11:48:00.000000000",1018,478077.1]
["2019-11-04T04:48:15.000000000","2019-11-04T11:48:15.000000000",1017,477733.3]
["2019-11-04T04:48:15.000000000","2019-11-04T11:48:15.000000000",1020,2930940.0]
["2019-11-04T04:48:15.000000000","2019-11-04T11:48:15.000000000",1133,957.1562]
["2019-11-04T04:48:30.000000000","2019-11-04T11:48:30.000000000",1022,0.0644429]
["2019-11-04T04:48:30.000000000","2019-11-04T11:48:30.000000000",1130,807681773.646]
["2019-11-04T04:48:45.000000000","2019-11-04T11:48:45.000000000",1021,275.5243]
["2019-11-04T04:48:45.000000000","2019-11-04T11:48:45.000000000",1016,477800.0]
["2019-11-04T04:49:00.000000000","2019-11-04T11:49:00.000000000",1019,14800.050000000001]
["2019-11-04T04:49:00.000000000","2019-11-04T11:49:00.000000000",1018,479900.0]
["2019-11-04T04:49:15.000000000","2019-11-04T11:49:15.000000000",1017,476000.0]
["2019-11-04T04:49:15.000000000","2019-11-04T11:49:15.000000000",1020,2930940.0]
["2019-11-04T04:49:15.000000000","2019-11-04T11:49:15.000000000",1133,955.9208]
["2019-11-04T04:49:30.000000000","2019-11-04T11:49:30.000000000",1022,0.08444241]
["2019-11-04T04:49:30.000000000","2019-11-04T11:49:30.000000000",1130,807681773.646]
["2019-11-04T04:49:45.000000000","2019-11-04T11:49:45.000000000",1021,275.542]
["2019-11-04T04:49:45.000000000","2019-11-04T11:49:45.000000000",1016,477800.0]
["2019-11-04T04:50:00.000000000","2019-11-04T11:50:00.000000000",1019,14800.050000000001]
["2019-11-04T04:50:00.000000000","2019-11-04T11:50:00.000000000",1018,479922.9]
["2019-11-04T04:50:15.000000000","2019-11-04T11:50:15.000000000",1017,476000.0]
["2019-11-04T04:50:15.000000000","2019-11-04T11:50:15.000000000",1020,2930940.0]
["2019-11-04T04:50:15.000000000","2019-11-04T11:50:15.000000000",1133,954.5083]
["2019-11-04T04:50:30.000000000","2019-11-04T11:50:30.000000000",1022,0.01555518]
["2019-11-04T04:50:30.000000000","2019-11-04T11:50:30.000000000",1130,807987470.688]
["2019-11-04T04:50:45.000000000","2019-11-04T11:50:45.000000000",1021,275.7795]
["2019-11-04T04:50:45.000000000","2019-11-04T11:50:45.000000000",1016,477600.0]
["2019-11-04T04:51:00.000000000","2019-11-04T11:51:00.000000000",1019,14800.050000000001]
["2019-11-04T04:51:00.000000000","2019-11-04T11:51:00.000000000",1018,478525.0]
["2019-11-04T04:51:15.000000000","2019-11-04T11:51:15.000000000",1017,476000.0]
["2019-11-04T04:51:15.000000000","2019-11-04T11:51:15.000000000",1020,2930940.0]
["2019-11-04T04:51:15.000000000","2019-11-04T11:51:15.000000000",1133,955.1]
["2019-11-04T04:51:30.000000000","2019-11-04T11:51:30.000000000",1022,0.05110988]
["2019-11-04T04:51:30.000000000","2019-11-04T11:51:30.000000000",1130,807076534.536]
["2019-11-04T04:51:45.000000000","2019-11-04T11:51:45.000000000",1021,275.2778]
["2019-11-04T04:51:45.000000000","2019-11-04T11:51:45.000000000",1016,477500.0]
["2019-11-04T04:52:00.000000000","2019-11-04T11:52:00.000000000",1019,14800.050000000001]
["2019-11-04T04:52:00.000000000","2019-11-04T11:52:00.000000000",1018,479891.7]
["2019-11-04T04:52:15.000000000","2019-11-04T11:52:15.000000000",1017,476000.0]
["2019-11-04T04:52:15.000000000","2019-11-04T11:52:15.000000000",1020,2930940.0]
["2019-11-04T04:52:15.000000000","2019-11-04T11:52:15.000000000",1133,954.5458]
["2019-11-04T04:52:30.000000000","2019-11-04T11:52:30.000000000",1022,0.06666507]
["2019-11-04T04:52:30.000000000","2019-11-04T11:52:30.000000000",1130,807408610.038]
["2019-11-04T04:52:45.000000000","2019-11-04T11:52:45.000000000",1021,275.3289]
["2019-11-04T04:52:45.000000000","2019-11-04T11:52:45.000000000",1016,477100.0]
["2019-11-04T04:53:00.000000000","2019-11-04T11:53:00.000000000",1019,14800.050000000001]
["2019-11-04T04:53:00.000000000","2019-11-04T11:53:00.000000000",1018,479620.8]
["2019-11-04T04:53:15.000000000","2019-11-04T11:53:15.000000000",1017,476000.0]
["2019-11-04T04:53:15.000000000","2019-11-04T11:53:15.000000000",1020,2930940.0]
["2019-11-04T04:53:15.000000000","2019-11-04T11:53:15.000000000",1133,955.7792]
["2019-11-04T04:53:30.000000000","2019-11-04T11:53:30.000000000",1022,0.05110988]
["2019-11-04T04:53:30.000000000","2019-11-04T11:53:30.000000000",1130,806927056.596]
["2019-11-04T04:53:45.000000000","2019-11-04T11:53:45.000000000",1021,275.3911]
["2019-11-04T04:53:45.000000000","2019-11-04T11:53:45.000000000",1016,477400.0]
["2019-11-04T04:54:00.000000000","2019-11-04T11:54:00.000000000",1019,14800.050000000001]
["2019-11-04T04:54:00.000000000","2019-11-04T11:54:00.000000000",1018,479858.3]
["2019-11-04T04:54:15.000000000","2019-11-04T11:54:15.000000000",1017,476000.0]
["2019-11-04T04:54:15.000000000","2019-11-04T11:54:15.000000000",1020,2930940.0]
["2019-11-04T04:54:15.000000000","2019-11-04T11:54:15.000000000",1133,955.7604]
["2019-11-04T04:54:30.000000000","2019-11-04T11:54:30.000000000",1022,0.04888771]
["2019-11-04T04:54:30.000000000","2019-11-04T11:54:30.000000000",1130,807076241.442]
["2019-11-04T04:54:45.000000000","2019-11-04T11:54:45.000000000",1021,275.2245]
["2019-11-04T04:54:45.000000000","2019-11-04T11:54:45.000000000",1016,477200.0]
["2019-11-04T04:55:00.000000000","2019-11-04T11:55:00.000000000",1019,14800.050000000001]
["2019-11-04T04:55:00.000000000","2019-11-04T11:55:00.000000000",1018,479720.8]
["2019-11-04T04:55:15.000000000","2019-11-04T11:55:15.000000000",1017,476000.0]
["2019-11-04T04:55:15.000000000","2019-11-04T11:55:15.000000000",1020,2930940.0]
["2019-11-04T04:55:15.000000000","2019-11-04T11:55:15.000000000",1133,955.5958]
["2019-11-04T04:55:30.000000000","2019-11-04T11:55:30.000000000",1022,0.03111036]
["2019-11-04T04:55:30.000000000","2019-11-04T11:55:30.000000000",1130,806809818.996]
["2019-11-04T04:55:45.000000000","2019-11-04T11:55:45.000000000",1021,275.3111]
["2019-11-04T04:55:45.000000000","2019-11-04T11:55:45.000000000",1016,477400.0]
["2019-11-04T04:56:00.000000000","2019-11-04T11:56:00.000000000",1019,14800.050000000001]
["2019-11-04T04:56:00.000000000","2019-11-04T11:56:00.000000000",1018,478483.3]
["2019-11-04T04:56:15.000000000","2019-11-04T11:56:15.000000000",1017,476000.0]
["2019-11-04T04:56:15.000000000","2019-11-04T11:56:15.000000000",1020,2930940.0]
["2019-11-04T04:56:15.000000000","2019-11-04T11:56:15.000000000",1133,955.1688]
["2019-11-04T04:56:30.000000000","2019-11-04T11:56:30.000000000",1022,0.03333253]
["2019-11-04T04:56:30.000000000","2019-11-04T11:56:30.000000000",1130,807141894.498]
["2019-11-04T04:56:45.000000000","2019-11-04T11:56:45.000000000",1021,275.3955]
["2019-11-04T04:56:45.000000000","2019-11-04T11:56:45.000000000",1016,477200.0]
["2019-11-04T04:57:00.000000000","2019-11-04T11:57:00.000000000",1019,14800.050000000001]
["2019-11-04T04:57:00.000000000","2019-11-04T11:57:00.000000000",1018,479814.6]
["2019-11-04T04:57:15.000000000","2019-11-04T11:57:15.000000000",1017,476000.0]
["2019-11-04T04:57:15.000000000","2019-11-04T11:57:15.000000000",1020,2930940.0]
["2019-11-04T04:57:15.000000000","2019-11-04T11:57:15.000000000",1133,955.7229]
["2019-11-04T04:57:30.000000000","2019-11-04T11:57:30.000000000",1022,0.06888723]
["2019-11-04T04:57:30.000000000","2019-11-04T11:57:30.000000000",1130,807148049.472]
["2019-11-04T04:57:45.000000000","2019-11-04T11:57:45.000000000",1021,275.3933]
["2019-11-04T04:57:45.000000000","2019-11-04T11:57:45.000000000",1016,477200.0]
["2019-11-04T04:58:00.000000000","2019-11-04T11:58:00.000000000",1019,14800.050000000001]
["2019-11-04T04:58:00.000000000","2019-11-04T11:58:00.000000000",1018,479710.39999999997]
["2019-11-04T04:58:15.000000000","2019-11-04T11:58:15.000000000",1017,476000.0]
["2019-11-04T04:58:15.000000000","2019-11-04T11:58:15.000000000",1020,2930940.0]
["2019-11-04T04:58:15.000000000","2019-11-04T11:58:15.000000000",1133,955.6042]
["2019-11-04T04:58:30.000000000","2019-11-04T11:58:30.000000000",1022,0.01555518]
["2019-11-04T04:58:30.000000000","2019-11-04T11:58:30.000000000",1130,807356439.306]
["2019-11-04T04:58:45.000000000","2019-11-04T11:58:45.000000000",1021,275.4555]
["2019-11-04T04:58:45.000000000","2019-11-04T11:58:45.000000000",1016,477300.0]
["2019-11-04T04:59:00.000000000","2019-11-04T11:59:00.000000000",1019,14800.050000000001]
["2019-11-04T04:59:00.000000000","2019-11-04T11:59:00.000000000",1018,479341.7]
["2019-11-04T04:59:15.000000000","2019-11-04T11:59:15.000000000",1017,476000.0]
["2019-11-04T04:59:15.000000000","2019-11-04T11:59:15.000000000",1020,2930940.0]
["2019-11-04T04:59:15.000000000","2019-11-04T11:59:15.000000000",1133,955.3417]
["2019-11-04T04:59:30.000000000","2019-11-04T11:59:30.000000000",1022,0.04666555]
["2019-11-04T04:59:30.000000000","2019-11-04T11:59:30.000000000",1130,807349698.144]
["2019-11-04T04:59:45.000000000","2019-11-04T11:59:45.000000000",1021,275.351]
["2019-11-04T04:59:45.000000000","2019-11-04T11:59:45.000000000",1016,477400.0]
["2019-11-04T05:00:00.000000000","2019-11-04T12:00:00.000000000",1019,14800.050000000001]
["2019-11-04T05:00:00.000000000","2019-11-04T12:00:00.000000000",1018,479535.39999999997]
["2019-11-04T05:00:15.000000000","2019-11-04T12:00:15.000000000",1017,476000.0]
["2019-11-04T05:00:15.000000000","2019-11-04T12:00:15.000000000",1020,2930940.0]
["2019-11-04T05:00:15.000000000","2019-11-04T12:00:15.000000000",1133,955.25]
["2019-11-04T05:00:30.000000000","2019-11-04T12:00:30.000000000",1022,0.03111036]
["2019-11-04T05:00:30.000000000","2019-11-04T12:00:30.000000000",1130,806939952.732]
["2019-11-04T05:00:45.000000000","2019-11-04T12:00:45.000000000",1021,275.2423]
["2019-11-04T05:00:45.000000000","2019-11-04T12:00:45.000000000",1016,476900.0]
["2019-11-04T05:01:00.000000000","2019-11-04T12:01:00.000000000",1019,14800.050000000001]
["2019-11-04T05:01:00.000000000","2019-11-04T12:01:00.000000000",1018,479112.5]
["2019-11-04T05:01:15.000000000","2019-11-04T12:01:15.000000000",1017,476000.0]
["2019-11-04T05:01:15.000000000","2019-11-04T12:01:15.000000000",1020,2930940.0]
["2019-11-04T05:01:15.000000000","2019-11-04T12:01:15.000000000",1133,955.0396]
["2019-11-04T05:01:30.000000000","2019-11-04T12:01:30.000000000",1022,0.06666507]
["2019-11-04T05:01:30.000000000","2019-11-04T12:01:30.000000000",1130,806373695.124]
["2019-11-04T05:01:45.000000000","2019-11-04T12:01:45.000000000",1021,275.1246]
["2019-11-04T05:01:45.000000000","2019-11-04T12:01:45.000000000",1016,476900.0]
["2019-11-04T05:02:00.000000000","2019-11-04T12:02:00.000000000",1019,14800.050000000001]
["2019-11-04T05:02:00.000000000","2019-11-04T12:02:00.000000000",1018,479058.3]
["2019-11-04T05:02:15.000000000","2019-11-04T12:02:15.000000000",1017,476000.0]
["2019-11-04T05:02:15.000000000","2019-11-04T12:02:15.000000000",1020,2930940.0]
["2019-11-04T05:02:15.000000000","2019-11-04T12:02:15.000000000",1133,954.9188]
["2019-11-04T05:02:30.000000000","2019-11-04T12:02:30.000000000",1022,0.01777735]
["2019-11-04T05:02:30.000000000","2019-11-04T12:02:30.000000000",1130,806276387.916]
["2019-11-04T05:02:45.000000000","2019-11-04T12:02:45.000000000",1021,275.1092]
["2019-11-04T05:02:45.000000000","2019-11-04T12:02:45.000000000",1016,476900.0]
["2019-11-04T05:03:00.000000000","2019-11-04T12:03:00.000000000",1019,14800.050000000001]
["2019-11-04T05:03:00.000000000","2019-11-04T12:03:00.000000000",1018,479116.69999999995]
["2019-11-04T05:03:15.000000000","2019-11-04T12:03:15.000000000",1017,476000.0]
["2019-11-04T05:03:15.000000000","2019-11-04T12:03:15.000000000",1020,2930940.0]
["2019-11-04T05:03:15.000000000","2019-11-04T12:03:15.000000000",1133,953.4521]
["2019-11-04T05:03:30.000000000","2019-11-04T12:03:30.000000000",1022,0.03333253]
["2019-11-04T05:03:30.000000000","2019-11-04T12:03:30.000000000",1130,806471295.426]
["2019-11-04T05:03:45.000000000","2019-11-04T12:03:45.000000000",1021,275.1579]
["2019-11-04T05:03:45.000000000","2019-11-04T12:03:45.000000000",1016,476800.0]
["2019-11-04T05:04:00.000000000","2019-11-04T12:04:00.000000000",1019,14746.800000000001]
["2019-11-04T05:04:00.000000000","2019-11-04T12:04:00.000000000",1018,479002.1]
["2019-11-04T05:04:15.000000000","2019-11-04T12:04:15.000000000",1017,476000.0]
["2019-11-04T05:04:15.000000000","2019-11-04T12:04:15.000000000",1020,2930940.0]
["2019-11-04T05:04:15.000000000","2019-11-04T12:04:15.000000000",1133,954.8542]
["2019-11-04T05:04:30.000000000","2019-11-04T12:04:30.000000000",1022,0.0]
["2019-11-04T05:04:30.000000000","2019-11-04T12:04:30.000000000",1130,805892434.776]
["2019-11-04T05:04:45.000000000","2019-11-04T12:04:45.000000000",1021,275.027]
["2019-11-04T05:04:45.000000000","2019-11-04T12:04:45.000000000",1016,476600.0]
["2019-11-04T05:05:00.000000000","2019-11-04T12:05:00.000000000",1019,14800.050000000001]
["2019-11-04T05:05:00.000000000","2019-11-04T12:05:00.000000000",1018,477283.3]
["2019-11-04T05:05:15.000000000","2019-11-04T12:05:15.000000000",1017,476000.0]
["2019-11-04T05:05:15.000000000","2019-11-04T12:05:15.000000000",1020,2930940.0]
["2019-11-04T05:05:15.000000000","2019-11-04T12:05:15.000000000",1133,952.5792]
["2019-11-04T05:05:30.000000000","2019-11-04T12:05:30.000000000",1022,0.01777735]
["2019-11-04T05:05:30.000000000","2019-11-04T12:05:30.000000000",1130,805937864.346]
["2019-11-04T05:05:45.000000000","2019-11-04T12:05:45.000000000",1021,274.9914]
["2019-11-04T05:05:45.000000000","2019-11-04T12:05:45.000000000",1016,476300.0]
["2019-11-04T05:06:00.000000000","2019-11-04T12:06:00.000000000",1019,14800.050000000001]
["2019-11-04T05:06:00.000000000","2019-11-04T12:06:00.000000000",1018,476756.3]
["2019-11-04T05:06:15.000000000","2019-11-04T12:06:15.000000000",1017,476000.0]
["2019-11-04T05:06:15.000000000","2019-11-04T12:06:15.000000000",1020,2930940.0]
["2019-11-04T05:06:15.000000000","2019-11-04T12:06:15.000000000",1133,952.5063]
["2019-11-04T05:06:30.000000000","2019-11-04T12:06:30.000000000",1022,0.0644429]
["2019-11-04T05:06:30.000000000","2019-11-04T12:06:30.000000000",1130,805430518.632]
["2019-11-04T05:06:45.000000000","2019-11-04T12:06:45.000000000",1021,274.7073]
["2019-11-04T05:06:45.000000000","2019-11-04T12:06:45.000000000",1016,476000.0]
["2019-11-04T05:07:00.000000000","2019-11-04T12:07:00.000000000",1019,14800.050000000001]
["2019-11-04T05:07:00.000000000","2019-11-04T12:07:00.000000000",1018,476410.39999999997]
["2019-11-04T05:07:15.000000000","2019-11-04T12:07:15.000000000",1017,476000.0]
["2019-11-04T05:07:15.000000000","2019-11-04T12:07:15.000000000",1020,2930940.0]
["2019-11-04T05:07:15.000000000","2019-11-04T12:07:15.000000000",1133,952.7333]
["2019-11-04T05:07:30.000000000","2019-11-04T12:07:30.000000000",1022,0.01777735]
["2019-11-04T05:07:30.000000000","2019-11-04T12:07:30.000000000",1130,805534567.002]
["2019-11-04T05:07:45.000000000","2019-11-04T12:07:45.000000000",1021,274.8827]
["2019-11-04T05:07:45.000000000","2019-11-04T12:07:45.000000000",1016,475400.0]
["2019-11-04T05:08:00.000000000","2019-11-04T12:08:00.000000000",1019,14800.050000000001]
["2019-11-04T05:08:00.000000000","2019-11-04T12:08:00.000000000",1018,476364.6]
["2019-11-04T05:08:15.000000000","2019-11-04T12:08:15.000000000",1017,476000.0]
["2019-11-04T05:08:15.000000000","2019-11-04T12:08:15.000000000",1020,2930940.0]
["2019-11-04T05:08:15.000000000","2019-11-04T12:08:15.000000000",1133,952.4521]
["2019-11-04T05:08:30.000000000","2019-11-04T12:08:30.000000000",1022,0.04888771]
["2019-11-04T05:08:30.000000000","2019-11-04T12:08:30.000000000",1130,805072357.764]
["2019-11-04T05:08:45.000000000","2019-11-04T12:08:45.000000000",1021,274.7406]
["2019-11-04T05:08:45.000000000","2019-11-04T12:08:45.000000000",1016,475900.0]
["2019-11-04T05:09:00.000000000","2019-11-04T12:09:00.000000000",1019,14800.050000000001]
["2019-11-04T05:09:00.000000000","2019-11-04T12:09:00.000000000",1018,476479.2]
["2019-11-04T05:09:15.000000000","2019-11-04T12:09:15.000000000",1017,476000.0]
["2019-11-04T05:09:15.000000000","2019-11-04T12:09:15.000000000",1020,2930940.0]
["2019-11-04T05:09:15.000000000","2019-11-04T12:09:15.000000000",1133,952.5854]
["2019-11-04T05:09:30.000000000","2019-11-04T12:09:30.000000000",1022,0.01555518]
["2019-11-04T05:09:30.000000000","2019-11-04T12:09:30.000000000",1130,805306832.964]
["2019-11-04T05:09:45.000000000","2019-11-04T12:09:45.000000000",1021,274.7917]
["2019-11-04T05:09:45.000000000","2019-11-04T12:09:45.000000000",1016,476400.0]
["2019-11-04T05:10:00.000000000","2019-11-04T12:10:00.000000000",1019,14800.050000000001]
["2019-11-04T05:10:00.000000000","2019-11-04T12:10:00.000000000",1018,476485.4]
["2019-11-04T05:10:15.000000000","2019-11-04T12:10:15.000000000",1017,476000.0]
["2019-11-04T05:10:15.000000000","2019-11-04T12:10:15.000000000",1020,2930940.0]
["2019-11-04T05:10:15.000000000","2019-11-04T12:10:15.000000000",1133,954.0958]
["2019-11-04T05:10:30.000000000","2019-11-04T12:10:30.000000000",1022,0.08444241]
["2019-11-04T05:10:30.000000000","2019-11-04T12:10:30.000000000",1130,805319729.1]
["2019-11-04T05:10:45.000000000","2019-11-04T12:10:45.000000000",1021,274.805]
["2019-11-04T05:10:45.000000000","2019-11-04T12:10:45.000000000",1016,475700.0]
["2019-11-04T05:11:00.000000000","2019-11-04T12:11:00.000000000",1019,14800.050000000001]
["2019-11-04T05:11:00.000000000","2019-11-04T12:11:00.000000000",1018,476260.4]
["2019-11-04T05:11:15.000000000","2019-11-04T12:11:15.000000000",1017,476000.0]
["2019-11-04T05:11:15.000000000","2019-11-04T12:11:15.000000000",1020,2930940.0]
["2019-11-04T05:11:15.000000000","2019-11-04T12:11:15.000000000",1133,952.1729]
["2019-11-04T05:11:30.000000000","2019-11-04T12:11:30.000000000",1022,0.01777735]
["2019-11-04T05:11:30.000000000","2019-11-04T12:11:30.000000000",1130,805248214.164]
["2019-11-04T05:11:45.000000000","2019-11-04T12:11:45.000000000",1021,274.6363]
["2019-11-04T05:11:45.000000000","2019-11-04T12:11:45.000000000",1016,476000.0]
["2019-11-04T05:12:00.000000000","2019-11-04T12:12:00.000000000",1019,14800.050000000001]
["2019-11-04T05:12:00.000000000","2019-11-04T12:12:00.000000000",1018,476250.0]
["2019-11-04T05:12:15.000000000","2019-11-04T12:12:15.000000000",1017,476000.0]
["2019-11-04T05:12:15.000000000","2019-11-04T12:12:15.000000000",1020,2930940.0]
["2019-11-04T05:12:15.000000000","2019-11-04T12:12:15.000000000",1133,952.25]
["2019-11-04T05:12:30.000000000","2019-11-04T12:12:30.000000000",1022,0.03333253]
["2019-11-04T05:12:30.000000000","2019-11-04T12:12:30.000000000",1130,805020480.126]
["2019-11-04T05:12:45.000000000","2019-11-04T12:12:45.000000000",1021,274.6718]
["2019-11-04T05:12:45.000000000","2019-11-04T12:12:45.000000000",1016,475900.0]
["2019-11-04T05:13:00.000000000","2019-11-04T12:13:00.000000000",1019,14800.050000000001]
["2019-11-04T05:13:00.000000000","2019-11-04T12:13:00.000000000",1018,476193.8]
["2019-11-04T05:13:15.000000000","2019-11-04T12:13:15.000000000",1017,476000.0]
["2019-11-04T05:13:15.000000000","2019-11-04T12:13:15.000000000",1020,2930940.0]
["2019-11-04T05:13:15.000000000","2019-11-04T12:13:15.000000000",1133,952.1729]
["2019-11-04T05:13:30.000000000","2019-11-04T12:13:30.000000000",1022,0.0]
["2019-11-04T05:13:30.000000000","2019-11-04T12:13:30.000000000",1130,804851364.888]
["2019-11-04T05:13:45.000000000","2019-11-04T12:13:45.000000000",1021,274.5941]
["2019-11-04T05:13:45.000000000","2019-11-04T12:13:45.000000000",1016,475900.0]
["2019-11-04T05:14:00.000000000","2019-11-04T12:14:00.000000000",1019,14753.45]
["2019-11-04T05:14:00.000000000","2019-11-04T12:14:00.000000000",1018,477883.30000000005]
["2019-11-04T05:14:15.000000000","2019-11-04T12:14:15.000000000",1017,474000.0]
["2019-11-04T05:14:15.000000000","2019-11-04T12:14:15.000000000",1020,2930940.0]
["2019-11-04T05:14:15.000000000","2019-11-04T12:14:15.000000000",1133,951.9438]
["2019-11-04T05:14:30.000000000","2019-11-04T12:14:30.000000000",1022,0.01777735]
["2019-11-04T05:14:30.000000000","2019-11-04T12:14:30.000000000",1130,804682249.65]
["2019-11-04T05:14:45.000000000","2019-11-04T12:14:45.000000000",1021,274.6251]
["2019-11-04T05:14:45.000000000","2019-11-04T12:14:45.000000000",1016,479200.0]
["2019-11-04T05:15:00.000000000","2019-11-04T12:15:00.000000000",1019,14800.050000000001]
["2019-11-04T05:15:00.000000000","2019-11-04T12:15:00.000000000",1018,481343.8]
["2019-11-04T05:15:15.000000000","2019-11-04T12:15:15.000000000",1017,478000.0]
["2019-11-04T05:15:15.000000000","2019-11-04T12:15:15.000000000",1020,2930940.0]
["2019-11-04T05:15:15.000000000","2019-11-04T12:15:15.000000000",1133,959.3667]
["2019-11-04T05:15:30.000000000","2019-11-04T12:15:30.000000000",1022,0.01777735]
["2019-11-04T05:15:30.000000000","2019-11-04T12:15:30.000000000",1130,810518337.378]
["2019-11-04T05:15:45.000000000","2019-11-04T12:15:45.000000000",1021,276.3634]
["2019-11-04T05:15:45.000000000","2019-11-04T12:15:45.000000000",1016,478900.0]
["2019-11-04T05:16:00.000000000","2019-11-04T12:16:00.000000000",1019,14800.050000000001]
["2019-11-04T05:16:00.000000000","2019-11-04T12:16:00.000000000",1018,481316.7]
["2019-11-04T05:16:15.000000000","2019-11-04T12:16:15.000000000",1017,478000.0]
["2019-11-04T05:16:15.000000000","2019-11-04T12:16:15.000000000",1020,2930940.0]
["2019-11-04T05:16:15.000000000","2019-11-04T12:16:15.000000000",1133,959.2146]
["2019-11-04T05:16:30.000000000","2019-11-04T12:16:30.000000000",1022,0.08222024]
["2019-11-04T05:16:30.000000000","2019-11-04T12:16:30.000000000",1130,809894047.158]
["2019-11-04T05:16:45.000000000","2019-11-04T12:16:45.000000000",1021,276.3034]
["2019-11-04T05:16:45.000000000","2019-11-04T12:16:45.000000000",1016,478800.0]
["2019-11-04T05:17:00.000000000","2019-11-04T12:17:00.000000000",1019,14800.050000000001]
["2019-11-04T05:17:00.000000000","2019-11-04T12:17:00.000000000",1018,481181.2]
["2019-11-04T05:17:15.000000000","2019-11-04T12:17:15.000000000",1017,478000.0]
["2019-11-04T05:17:15.000000000","2019-11-04T12:17:15.000000000",1020,2930940.0]
["2019-11-04T05:17:15.000000000","2019-11-04T12:17:15.000000000",1133,959.1333]
["2019-11-04T05:17:30.000000000","2019-11-04T12:17:30.000000000",1022,0.0]
["2019-11-04T05:17:30.000000000","2019-11-04T12:17:30.000000000",1130,810024180.894]
["2019-11-04T05:17:45.000000000","2019-11-04T12:17:45.000000000",1021,276.3412]
["2019-11-04T05:17:45.000000000","2019-11-04T12:17:45.000000000",1016,479200.0]
["2019-11-04T05:18:00.000000000","2019-11-04T12:18:00.000000000",1019,14800.050000000001]
["2019-11-04T05:18:00.000000000","2019-11-04T12:18:00.000000000",1018,480697.9]
["2019-11-04T05:18:15.000000000","2019-11-04T12:18:15.000000000",1017,478000.0]
["2019-11-04T05:18:15.000000000","2019-11-04T12:18:15.000000000",1020,2930940.0]
["2019-11-04T05:18:15.000000000","2019-11-04T12:18:15.000000000",1133,958.9312]
["2019-11-04T05:18:30.000000000","2019-11-04T12:18:30.000000000",1022,0.0]
["2019-11-04T05:18:30.000000000","2019-11-04T12:18:30.000000000",1130,809594505.09]
["2019-11-04T05:18:45.000000000","2019-11-04T12:18:45.000000000",1021,276.2057]
["2019-11-04T05:18:45.000000000","2019-11-04T12:18:45.000000000",1016,479100.0]
["2019-11-04T05:19:00.000000000","2019-11-04T12:19:00.000000000",1019,14800.050000000001]
["2019-11-04T05:19:00.000000000","2019-11-04T12:19:00.000000000",1018,480995.8]
["2019-11-04T05:19:15.000000000","2019-11-04T12:19:15.000000000",1017,478000.0]
["2019-11-04T05:19:15.000000000","2019-11-04T12:19:15.000000000",1020,2930940.0]
["2019-11-04T05:19:15.000000000","2019-11-04T12:19:15.000000000",1133,958.8917]
["2019-11-04T05:19:30.000000000","2019-11-04T12:19:30.000000000",1022,0.0]
["2019-11-04T05:19:30.000000000","2019-11-04T12:19:30.000000000",1130,810056421.234]
["2019-11-04T05:19:45.000000000","2019-11-04T12:19:45.000000000",1021,276.1503]
["2019-11-04T05:19:45.000000000","2019-11-04T12:19:45.000000000",1016,478800.0]
["2019-11-04T05:20:00.000000000","2019-11-04T12:20:00.000000000",1019,14800.050000000001]
["2019-11-04T05:20:00.000000000","2019-11-04T12:20:00.000000000",1018,480929.19999999995]
["2019-11-04T05:20:15.000000000","2019-11-04T12:20:15.000000000",1017,478000.0]
["2019-11-04T05:20:15.000000000","2019-11-04T12:20:15.000000000",1020,2930940.0]
["2019-11-04T05:20:15.000000000","2019-11-04T12:20:15.000000000",1133,958.8917]
["2019-11-04T05:20:30.000000000","2019-11-04T12:20:30.000000000",1022,0.06666507]
["2019-11-04T05:20:30.000000000","2019-11-04T12:20:30.000000000",1130,809659571.958]
["2019-11-04T05:20:45.000000000","2019-11-04T12:20:45.000000000",1021,276.3234]
["2019-11-04T05:20:45.000000000","2019-11-04T12:20:45.000000000",1016,479100.0]
["2019-11-04T05:21:00.000000000","2019-11-04T12:21:00.000000000",1019,14800.050000000001]
["2019-11-04T05:21:00.000000000","2019-11-04T12:21:00.000000000",1018,480964.60000000003]
["2019-11-04T05:21:15.000000000","2019-11-04T12:21:15.000000000",1017,478000.0]
["2019-11-04T05:21:15.000000000","2019-11-04T12:21:15.000000000",1020,2930940.0]
["2019-11-04T05:21:15.000000000","2019-11-04T12:21:15.000000000",1133,958.8604]
["2019-11-04T05:21:30.000000000","2019-11-04T12:21:30.000000000",1022,0.01555518]
["2019-11-04T05:21:30.000000000","2019-11-04T12:21:30.000000000",1130,809574867.792]
["2019-11-04T05:21:45.000000000","2019-11-04T12:21:45.000000000",1021,276.1414]
["2019-11-04T05:21:45.000000000","2019-11-04T12:21:45.000000000",1016,479000.0]
["2019-11-04T05:22:00.000000000","2019-11-04T12:22:00.000000000",1019,14800.050000000001]
["2019-11-04T05:22:00.000000000","2019-11-04T12:22:00.000000000",1018,480758.30000000005]
["2019-11-04T05:22:15.000000000","2019-11-04T12:22:15.000000000",1017,478000.0]
["2019-11-04T05:22:15.000000000","2019-11-04T12:22:15.000000000",1020,2930940.0]
["2019-11-04T05:22:15.000000000","2019-11-04T12:22:15.000000000",1133,958.7958]
["2019-11-04T05:22:30.000000000","2019-11-04T12:22:30.000000000",1022,0.01777735]
["2019-11-04T05:22:30.000000000","2019-11-04T12:22:30.000000000",1130,809646675.822]
["2019-11-04T05:22:45.000000000","2019-11-04T12:22:45.000000000",1021,276.2568]
["2019-11-04T05:22:45.000000000","2019-11-04T12:22:45.000000000",1016,479000.0]
["2019-11-04T05:23:00.000000000","2019-11-04T12:23:00.000000000",1019,14800.050000000001]
["2019-11-04T05:23:00.000000000","2019-11-04T12:23:00.000000000",1018,480814.6]
["2019-11-04T05:23:15.000000000","2019-11-04T12:23:15.000000000",1017,478000.0]
["2019-11-04T05:23:15.000000000","2019-11-04T12:23:15.000000000",1020,2930940.0]
["2019-11-04T05:23:15.000000000","2019-11-04T12:23:15.000000000",1133,958.8271]
["2019-11-04T05:23:30.000000000","2019-11-04T12:23:30.000000000",1022,0.01555518]
["2019-11-04T05:23:30.000000000","2019-11-04T12:23:30.000000000",1130,809451475.218]
["2019-11-04T05:23:45.000000000","2019-11-04T12:23:45.000000000",1021,276.2791]
["2019-11-04T05:23:45.000000000","2019-11-04T12:23:45.000000000",1016,478900.0]
["2019-11-04T05:24:00.000000000","2019-11-04T12:24:00.000000000",1019,14800.050000000001]
["2019-11-04T05:24:00.000000000","2019-11-04T12:24:00.000000000",1018,480691.7]
["2019-11-04T05:24:15.000000000","2019-11-04T12:24:15.000000000",1017,478000.0]
["2019-11-04T05:24:15.000000000","2019-11-04T12:24:15.000000000",1020,2930940.0]
["2019-11-04T05:24:15.000000000","2019-11-04T12:24:15.000000000",1133,957.1812]
["2019-11-04T05:24:30.000000000","2019-11-04T12:24:30.000000000",1022,0.01555518]
["2019-11-04T05:24:30.000000000","2019-11-04T12:24:30.000000000",1130,809288808.048]
["2019-11-04T05:24:45.000000000","2019-11-04T12:24:45.000000000",1021,276.057]
["2019-11-04T05:24:45.000000000","2019-11-04T12:24:45.000000000",1016,478900.0]
["2019-11-04T05:25:00.000000000","2019-11-04T12:25:00.000000000",1019,14800.050000000001]
["2019-11-04T05:25:00.000000000","2019-11-04T12:25:00.000000000",1018,480656.3]
["2019-11-04T05:25:15.000000000","2019-11-04T12:25:15.000000000",1017,478000.0]
["2019-11-04T05:25:15.000000000","2019-11-04T12:25:15.000000000",1020,2930940.0]
["2019-11-04T05:25:15.000000000","2019-11-04T12:25:15.000000000",1133,957.1208]
["2019-11-04T05:25:30.000000000","2019-11-04T12:25:30.000000000",1022,0.06666507]
["2019-11-04T05:25:30.000000000","2019-11-04T12:25:30.000000000",1130,809106796.674]
["2019-11-04T05:25:45.000000000","2019-11-04T12:25:45.000000000",1021,276.0571]
["2019-11-04T05:25:45.000000000","2019-11-04T12:25:45.000000000",1016,478800.0]
["2019-11-04T05:26:00.000000000","2019-11-04T12:26:00.000000000",1019,14800.050000000001]
["2019-11-04T05:26:00.000000000","2019-11-04T12:26:00.000000000",1018,480518.7]
["2019-11-04T05:26:15.000000000","2019-11-04T12:26:15.000000000",1017,478000.0]
["2019-11-04T05:26:15.000000000","2019-11-04T12:26:15.000000000",1020,2930940.0]
["2019-11-04T05:26:15.000000000","2019-11-04T12:26:15.000000000",1133,957.0479]
["2019-11-04T05:26:30.000000000","2019-11-04T12:26:30.000000000",1022,0.0355547]
["2019-11-04T05:26:30.000000000","2019-11-04T12:26:30.000000000",1130,809112951.648]
["2019-11-04T05:26:45.000000000","2019-11-04T12:26:45.000000000",1021,276.0548]
["2019-11-04T05:26:45.000000000","2019-11-04T12:26:45.000000000",1016,478900.0]
["2019-11-04T05:27:00.000000000","2019-11-04T12:27:00.000000000",1019,14800.050000000001]
["2019-11-04T05:27:00.000000000","2019-11-04T12:27:00.000000000",1018,479120.8]
["2019-11-04T05:27:15.000000000","2019-11-04T12:27:15.000000000",1017,478000.0]
["2019-11-04T05:27:15.000000000","2019-11-04T12:27:15.000000000",1020,2930940.0]
["2019-11-04T05:27:15.000000000","2019-11-04T12:27:15.000000000",1133,956.4479]
["2019-11-04T05:27:30.000000000","2019-11-04T12:27:30.000000000",1022,0.01555518]
["2019-11-04T05:27:30.000000000","2019-11-04T12:27:30.000000000",1130,809347426.848]
["2019-11-04T05:27:45.000000000","2019-11-04T12:27:45.000000000",1021,275.9994]
["2019-11-04T05:27:45.000000000","2019-11-04T12:27:45.000000000",1016,478600.0]
["2019-11-04T05:28:00.000000000","2019-11-04T12:28:00.000000000",1019,14800.050000000001]
["2019-11-04T05:28:00.000000000","2019-11-04T12:28:00.000000000",1018,478495.8]
["2019-11-04T05:28:15.000000000","2019-11-04T12:28:15.000000000",1017,478000.0]
["2019-11-04T05:28:15.000000000","2019-11-04T12:28:15.000000000",1020,2930940.0]
["2019-11-04T05:28:15.000000000","2019-11-04T12:28:15.000000000",1133,956.15]
["2019-11-04T05:28:30.000000000","2019-11-04T12:28:30.000000000",1022,0.06888723]
["2019-11-04T05:28:30.000000000","2019-11-04T12:28:30.000000000",1130,808638139.368]
["2019-11-04T05:28:45.000000000","2019-11-04T12:28:45.000000000",1021,276.0415]
["2019-11-04T05:28:45.000000000","2019-11-04T12:28:45.000000000",1016,478600.0]
["2019-11-04T05:29:00.000000000","2019-11-04T12:29:00.000000000",1019,14800.050000000001]
["2019-11-04T05:29:00.000000000","2019-11-04T12:29:00.000000000",1018,479331.2]
["2019-11-04T05:29:15.000000000","2019-11-04T12:29:15.000000000",1017,478000.0]
["2019-11-04T05:29:15.000000000","2019-11-04T12:29:15.000000000",1020,2930940.0]
["2019-11-04T05:29:15.000000000","2019-11-04T12:29:15.000000000",1133,956.4417]
["2019-11-04T05:29:30.000000000","2019-11-04T12:29:30.000000000",1022,0.01777735]
["2019-11-04T05:29:30.000000000","2019-11-04T12:29:30.000000000",1130,808273823.526]
["2019-11-04T05:29:45.000000000","2019-11-04T12:29:45.000000000",1021,276.0615]
["2019-11-04T05:29:45.000000000","2019-11-04T12:29:45.000000000",1016,478400.0]
["2019-11-04T05:30:00.000000000","2019-11-04T12:30:00.000000000",1019,14800.050000000001]
["2019-11-04T05:30:00.000000000","2019-11-04T12:30:00.000000000",1018,478170.8]
["2019-11-04T05:30:15.000000000","2019-11-04T12:30:15.000000000",1017,478000.0]
["2019-11-04T05:30:15.000000000","2019-11-04T12:30:15.000000000",1020,2930940.0]
["2019-11-04T05:30:15.000000000","2019-11-04T12:30:15.000000000",1133,956.2333]
["2019-11-04T05:30:30.000000000","2019-11-04T12:30:30.000000000",1022,0.01555518]
["2019-11-04T05:30:30.000000000","2019-11-04T12:30:30.000000000",1130,808195860.522]
["2019-11-04T05:30:45.000000000","2019-11-04T12:30:45.000000000",1021,275.8595]
["2019-11-04T05:30:45.000000000","2019-11-04T12:30:45.000000000",1016,477900.0]
["2019-11-04T05:31:00.000000000","2019-11-04T12:31:00.000000000",1019,14800.050000000001]
["2019-11-04T05:31:00.000000000","2019-11-04T12:31:00.000000000",1018,478622.9]
["2019-11-04T05:31:15.000000000","2019-11-04T12:31:15.000000000",1017,478000.0]
["2019-11-04T05:31:15.000000000","2019-11-04T12:31:15.000000000",1020,2930940.0]
["2019-11-04T05:31:15.000000000","2019-11-04T12:31:15.000000000",1133,956.0875]
["2019-11-04T05:31:30.000000000","2019-11-04T12:31:30.000000000",1022,0.01777735]
["2019-11-04T05:31:30.000000000","2019-11-04T12:31:30.000000000",1130,808566624.432]
["2019-11-04T05:31:45.000000000","2019-11-04T12:31:45.000000000",1021,275.8572]
["2019-11-04T05:31:45.000000000","2019-11-04T12:31:45.000000000",1016,478200.0]
["2019-11-04T05:32:00.000000000","2019-11-04T12:32:00.000000000",1019,14800.050000000001]
["2019-11-04T05:32:00.000000000","2019-11-04T12:32:00.000000000",1018,478181.2]
["2019-11-04T05:32:15.000000000","2019-11-04T12:32:15.000000000",1017,478000.0]
["2019-11-04T05:32:15.000000000","2019-11-04T12:32:15.000000000",1020,2930940.0]
["2019-11-04T05:32:15.000000000","2019-11-04T12:32:15.000000000",1133,956.1333]
["2019-11-04T05:32:30.000000000","2019-11-04T12:32:30.000000000",1022,0.03333253]
["2019-11-04T05:32:30.000000000","2019-11-04T12:32:30.000000000",1130,806842352.43]
["2019-11-04T05:32:45.000000000","2019-11-04T12:32:45.000000000",1021,275.2956]
["2019-11-04T05:32:45.000000000","2019-11-04T12:32:45.000000000",1016,477800.0]
["2019-11-04T05:33:00.000000000","2019-11-04T12:33:00.000000000",1019,14800.050000000001]
["2019-11-04T05:33:00.000000000","2019-11-04T12:33:00.000000000",1018,479820.80000000005]
["2019-11-04T05:33:15.000000000","2019-11-04T12:33:15.000000000",1017,476266.7]
["2019-11-04T05:33:15.000000000","2019-11-04T12:33:15.000000000",1020,2930940.0]
["2019-11-04T05:33:15.000000000","2019-11-04T12:33:15.000000000",1133,956.125]
["2019-11-04T05:33:30.000000000","2019-11-04T12:33:30.000000000",1022,0.01555518]
["2019-11-04T05:33:30.000000000","2019-11-04T12:33:30.000000000",1130,807597069.48]
["2019-11-04T05:33:45.000000000","2019-11-04T12:33:45.000000000",1021,275.5576]
["2019-11-04T05:33:45.000000000","2019-11-04T12:33:45.000000000",1016,477500.0]
["2019-11-04T05:34:00.000000000","2019-11-04T12:34:00.000000000",1019,14800.050000000001]
["2019-11-04T05:34:00.000000000","2019-11-04T12:34:00.000000000",1018,478137.5]
["2019-11-04T05:34:15.000000000","2019-11-04T12:34:15.000000000",1017,476266.7]
["2019-11-04T05:34:15.000000000","2019-11-04T12:34:15.000000000",1020,2930940.0]
["2019-11-04T05:34:15.000000000","2019-11-04T12:34:15.000000000",1133,955.5313]
["2019-11-04T05:34:30.000000000","2019-11-04T12:34:30.000000000",1022,0.04666555]
["2019-11-04T05:34:30.000000000","2019-11-04T12:34:30.000000000",1130,807454039.608]
["2019-11-04T05:34:45.000000000","2019-11-04T12:34:45.000000000",1021,275.4888]
["2019-11-04T05:34:45.000000000","2019-11-04T12:34:45.000000000",1016,477900.0]
["2019-11-04T05:35:00.000000000","2019-11-04T12:35:00.000000000",1019,14800.050000000001]
["2019-11-04T05:35:00.000000000","2019-11-04T12:35:00.000000000",1018,478031.3]
["2019-11-04T05:35:15.000000000","2019-11-04T12:35:15.000000000",1017,478000.0]
["2019-11-04T05:35:15.000000000","2019-11-04T12:35:15.000000000",1020,2930940.0]
["2019-11-04T05:35:15.000000000","2019-11-04T12:35:15.000000000",1133,957.4521]
["2019-11-04T05:35:30.000000000","2019-11-04T12:35:30.000000000",1022,0.03333253]
["2019-11-04T05:35:30.000000000","2019-11-04T12:35:30.000000000",1130,807740099.352]
["2019-11-04T05:35:45.000000000","2019-11-04T12:35:45.000000000",1021,275.6618]
["2019-11-04T05:35:45.000000000","2019-11-04T12:35:45.000000000",1016,478000.0]
["2019-11-04T05:36:00.000000000","2019-11-04T12:36:00.000000000",1019,14800.050000000001]
["2019-11-04T05:36:00.000000000","2019-11-04T12:36:00.000000000",1018,479202.1]
["2019-11-04T05:36:15.000000000","2019-11-04T12:36:15.000000000",1017,477733.3]
["2019-11-04T05:36:15.000000000","2019-11-04T12:36:15.000000000",1020,2930940.0]
["2019-11-04T05:36:15.000000000","2019-11-04T12:36:15.000000000",1133,957.5562]
["2019-11-04T05:36:30.000000000","2019-11-04T12:36:30.000000000",1022,0.0355547]
["2019-11-04T05:36:30.000000000","2019-11-04T12:36:30.000000000",1130,807655688.28]
["2019-11-04T05:36:45.000000000","2019-11-04T12:36:45.000000000",1021,275.4998]
["2019-11-04T05:36:45.000000000","2019-11-04T12:36:45.000000000",1016,477900.0]
["2019-11-04T05:37:00.000000000","2019-11-04T12:37:00.000000000",1019,14800.050000000001]
["2019-11-04T05:37:00.000000000","2019-11-04T12:37:00.000000000",1018,478185.4]
["2019-11-04T05:37:15.000000000","2019-11-04T12:37:15.000000000",1017,476266.7]
["2019-11-04T05:37:15.000000000","2019-11-04T12:37:15.000000000",1020,2930940.0]
["2019-11-04T05:37:15.000000000","2019-11-04T12:37:15.000000000",1133,954.4855]
["2019-11-04T05:37:30.000000000","2019-11-04T12:37:30.000000000",1022,0.06666507]
["2019-11-04T05:37:30.000000000","2019-11-04T12:37:30.000000000",1130,808423301.466]
["2019-11-04T05:37:45.000000000","2019-11-04T12:37:45.000000000",1021,275.7707]
["2019-11-04T05:37:45.000000000","2019-11-04T12:37:45.000000000",1016,477800.0]
["2019-11-04T05:38:00.000000000","2019-11-04T12:38:00.000000000",1019,14800.050000000001]
["2019-11-04T05:38:00.000000000","2019-11-04T12:38:00.000000000",1018,478091.7]
["2019-11-04T05:38:15.000000000","2019-11-04T12:38:15.000000000",1017,476000.0]
["2019-11-04T05:38:15.000000000","2019-11-04T12:38:15.000000000",1020,2930940.0]
["2019-11-04T05:38:15.000000000","2019-11-04T12:38:15.000000000",1133,955.225]
["2019-11-04T05:38:30.000000000","2019-11-04T12:38:30.000000000",1022,0.01555518]
["2019-11-04T05:38:30.000000000","2019-11-04T12:38:30.000000000",1130,807291372.438]
["2019-11-04T05:38:45.000000000","2019-11-04T12:38:45.000000000",1021,275.5331]
["2019-11-04T05:38:45.000000000","2019-11-04T12:38:45.000000000",1016,477400.0]
["2019-11-04T05:39:00.000000000","2019-11-04T12:39:00.000000000",1019,14800.050000000001]
["2019-11-04T05:39:00.000000000","2019-11-04T12:39:00.000000000",1018,479897.89999999997]
["2019-11-04T05:39:15.000000000","2019-11-04T12:39:15.000000000",1017,476000.0]
["2019-11-04T05:39:15.000000000","2019-11-04T12:39:15.000000000",1020,2930940.0]
["2019-11-04T05:39:15.000000000","2019-11-04T12:39:15.000000000",1133,954.6458]
["2019-11-04T05:39:30.000000000","2019-11-04T12:39:30.000000000",1022,0.0]
["2019-11-04T05:39:30.000000000","2019-11-04T12:39:30.000000000",1130,807779373.948]
["2019-11-04T05:39:45.000000000","2019-11-04T12:39:45.000000000",1021,275.5576]
["2019-11-04T05:39:45.000000000","2019-11-04T12:39:45.000000000",1016,477500.0]
["2019-11-04T05:40:00.000000000","2019-11-04T12:40:00.000000000",1019,14800.050000000001]
["2019-11-04T05:40:00.000000000","2019-11-04T12:40:00.000000000",1018,478114.6]
["2019-11-04T05:40:15.000000000","2019-11-04T12:40:15.000000000",1017,476000.0]
["2019-11-04T05:40:15.000000000","2019-11-04T12:40:15.000000000",1020,2930940.0]
["2019-11-04T05:40:15.000000000","2019-11-04T12:40:15.000000000",1133,954.1104]
["2019-11-04T05:40:30.000000000","2019-11-04T12:40:30.000000000",1022,0.03111036]
["2019-11-04T05:40:30.000000000","2019-11-04T12:40:30.000000000",1130,807721048.242]
["2019-11-04T05:40:45.000000000","2019-11-04T12:40:45.000000000",1021,275.6153]
["2019-11-04T05:40:45.000000000","2019-11-04T12:40:45.000000000",1016,477900.0]
["2019-11-04T05:41:00.000000000","2019-11-04T12:41:00.000000000",1019,14800.050000000001]
["2019-11-04T05:41:00.000000000","2019-11-04T12:41:00.000000000",1018,478054.19999999995]
["2019-11-04T05:41:15.000000000","2019-11-04T12:41:15.000000000",1017,476266.7]
["2019-11-04T05:41:15.000000000","2019-11-04T12:41:15.000000000",1020,2930940.0]
["2019-11-04T05:41:15.000000000","2019-11-04T12:41:15.000000000",1133,954.2834]
["2019-11-04T05:41:30.000000000","2019-11-04T12:41:30.000000000",1022,0.03333253]
["2019-11-04T05:41:30.000000000","2019-11-04T12:41:30.000000000",1130,807928851.888]
["2019-11-04T05:41:45.000000000","2019-11-04T12:41:45.000000000",1021,275.6597]
["2019-11-04T05:41:45.000000000","2019-11-04T12:41:45.000000000",1016,477600.0]
["2019-11-04T05:42:00.000000000","2019-11-04T12:42:00.000000000",1019,14800.050000000001]
["2019-11-04T05:42:00.000000000","2019-11-04T12:42:00.000000000",1018,479906.3]
["2019-11-04T05:42:15.000000000","2019-11-04T12:42:15.000000000",1017,476000.0]
["2019-11-04T05:42:15.000000000","2019-11-04T12:42:15.000000000",1020,2930940.0]
["2019-11-04T05:42:15.000000000","2019-11-04T12:42:15.000000000",1133,955.8146]
["2019-11-04T05:42:30.000000000","2019-11-04T12:42:30.000000000",1022,0.03333253]
["2019-11-04T05:42:30.000000000","2019-11-04T12:42:30.000000000",1130,807538450.68]
["2019-11-04T05:42:45.000000000","2019-11-04T12:42:45.000000000",1021,275.5443]
["2019-11-04T05:42:45.000000000","2019-11-04T12:42:45.000000000",1016,477800.0]
["2019-11-04T05:43:00.000000000","2019-11-04T12:43:00.000000000",1019,14746.800000000001]
["2019-11-04T05:43:00.000000000","2019-11-04T12:43:00.000000000",1018,479329.2]
["2019-11-04T05:43:15.000000000","2019-11-04T12:43:15.000000000",1017,476000.0]
["2019-11-04T05:43:15.000000000","2019-11-04T12:43:15.000000000",1020,2930940.0]
["2019-11-04T05:43:15.000000000","2019-11-04T12:43:15.000000000",1133,955.8125]
["2019-11-04T05:43:30.000000000","2019-11-04T12:43:30.000000000",1022,0.0999976]
["2019-11-04T05:43:30.000000000","2019-11-04T12:43:30.000000000",1130,807083275.698]
["2019-11-04T05:43:45.000000000","2019-11-04T12:43:45.000000000",1021,275.4]
["2019-11-04T05:43:45.000000000","2019-11-04T12:43:45.000000000",1016,477600.0]
["2019-11-04T05:44:00.000000000","2019-11-04T12:44:00.000000000",1019,14800.050000000001]
["2019-11-04T05:44:00.000000000","2019-11-04T12:44:00.000000000",1018,479733.3]
["2019-11-04T05:44:15.000000000","2019-11-04T12:44:15.000000000",1017,476000.0]
["2019-11-04T05:44:15.000000000","2019-11-04T12:44:15.000000000",1020,2930940.0]
["2019-11-04T05:44:15.000000000","2019-11-04T12:44:15.000000000",1133,955.75]
["2019-11-04T05:44:30.000000000","2019-11-04T12:44:30.000000000",1022,0.03111036]
["2019-11-04T05:44:30.000000000","2019-11-04T12:44:30.000000000",1130,807187324.068]
["2019-11-04T05:44:45.000000000","2019-11-04T12:44:45.000000000",1021,275.4132]
["2019-11-04T05:44:45.000000000","2019-11-04T12:44:45.000000000",1016,477600.0]
["2019-11-04T05:45:00.000000000","2019-11-04T12:45:00.000000000",1019,14800.050000000001]
["2019-11-04T05:45:00.000000000","2019-11-04T12:45:00.000000000",1018,479652.10000000003]
["2019-11-04T05:45:15.000000000","2019-11-04T12:45:15.000000000",1017,476000.0]
["2019-11-04T05:45:15.000000000","2019-11-04T12:45:15.000000000",1020,2930940.0]
["2019-11-04T05:45:15.000000000","2019-11-04T12:45:15.000000000",1133,955.6854]
["2019-11-04T05:45:30.000000000","2019-11-04T12:45:30.000000000",1022,0.05110988]
["2019-11-04T05:45:30.000000000","2019-11-04T12:45:30.000000000",1130,807252684.03]
["2019-11-04T05:45:45.000000000","2019-11-04T12:45:45.000000000",1021,275.4244]
["2019-11-04T05:45:45.000000000","2019-11-04T12:45:45.000000000",1016,477200.0]
["2019-11-04T05:46:00.000000000","2019-11-04T12:46:00.000000000",1019,14800.050000000001]
["2019-11-04T05:46:00.000000000","2019-11-04T12:46:00.000000000",1018,479635.4]
["2019-11-04T05:46:15.000000000","2019-11-04T12:46:15.000000000",1017,476000.0]
["2019-11-04T05:46:15.000000000","2019-11-04T12:46:15.000000000",1020,2930940.0]
["2019-11-04T05:46:15.000000000","2019-11-04T12:46:15.000000000",1133,955.525]
["2019-11-04T05:46:30.000000000","2019-11-04T12:46:30.000000000",1022,0.05333205]
["2019-11-04T05:46:30.000000000","2019-11-04T12:46:30.000000000",1130,806705770.626]
["2019-11-04T05:46:45.000000000","2019-11-04T12:46:45.000000000",1021,275.0847]
["2019-11-04T05:46:45.000000000","2019-11-04T12:46:45.000000000",1016,477100.0]
["2019-11-04T05:47:00.000000000","2019-11-04T12:47:00.000000000",1019,14800.050000000001]
["2019-11-04T05:47:00.000000000","2019-11-04T12:47:00.000000000",1018,479308.3]
["2019-11-04T05:47:15.000000000","2019-11-04T12:47:15.000000000",1017,476000.0]
["2019-11-04T05:47:15.000000000","2019-11-04T12:47:15.000000000",1020,2930940.0]
["2019-11-04T05:47:15.000000000","2019-11-04T12:47:15.000000000",1133,955.2958]
["2019-11-04T05:47:30.000000000","2019-11-04T12:47:30.000000000",1022,0.06888723]
["2019-11-04T05:47:30.000000000","2019-11-04T12:47:30.000000000",1130,806822715.132]
["2019-11-04T05:47:45.000000000","2019-11-04T12:47:45.000000000",1021,275.2711]
["2019-11-04T05:47:45.000000000","2019-11-04T12:47:45.000000000",1016,477200.0]
["2019-11-04T05:48:00.000000000","2019-11-04T12:48:00.000000000",1019,14800.050000000001]
["2019-11-04T05:48:00.000000000","2019-11-04T12:48:00.000000000",1018,477462.5]
["2019-11-04T05:48:15.000000000","2019-11-04T12:48:15.000000000",1017,476000.0]
["2019-11-04T05:48:15.000000000","2019-11-04T12:48:15.000000000",1020,2930940.0]
["2019-11-04T05:48:15.000000000","2019-11-04T12:48:15.000000000",1133,954.5208]
["2019-11-04T05:48:30.000000000","2019-11-04T12:48:30.000000000",1022,0.0999976]
["2019-11-04T05:48:30.000000000","2019-11-04T12:48:30.000000000",1130,806712218.694]
["2019-11-04T05:48:45.000000000","2019-11-04T12:48:45.000000000",1021,275.2601]
["2019-11-04T05:48:45.000000000","2019-11-04T12:48:45.000000000",1016,477000.0]
["2019-11-04T05:49:00.000000000","2019-11-04T12:49:00.000000000",1019,14800.050000000001]
["2019-11-04T05:49:00.000000000","2019-11-04T12:49:00.000000000",1018,479214.60000000003]
["2019-11-04T05:49:15.000000000","2019-11-04T12:49:15.000000000",1017,476000.0]
["2019-11-04T05:49:15.000000000","2019-11-04T12:49:15.000000000",1020,2930940.0]
["2019-11-04T05:49:15.000000000","2019-11-04T12:49:15.000000000",1133,955.225]
["2019-11-04T05:49:30.000000000","2019-11-04T12:49:30.000000000",1022,0.06666507]
["2019-11-04T05:49:30.000000000","2019-11-04T12:49:30.000000000",1130,806386884.354]
["2019-11-04T05:49:45.000000000","2019-11-04T12:49:45.000000000",1021,275.1557]
["2019-11-04T05:49:45.000000000","2019-11-04T12:49:45.000000000",1016,477000.0]
["2019-11-04T05:50:00.000000000","2019-11-04T12:50:00.000000000",1019,14800.050000000001]
["2019-11-04T05:50:00.000000000","2019-11-04T12:50:00.000000000",1018,479247.9]
["2019-11-04T05:50:15.000000000","2019-11-04T12:50:15.000000000",1017,476000.0]
["2019-11-04T05:50:15.000000000","2019-11-04T12:50:15.000000000",1020,2930940.0]
["2019-11-04T05:50:15.000000000","2019-11-04T12:50:15.000000000",1133,955.2354]
["2019-11-04T05:50:30.000000000","2019-11-04T12:50:30.000000000",1022,0.08444241]
["2019-11-04T05:50:30.000000000","2019-11-04T12:50:30.000000000",1130,806991830.37]
["2019-11-04T05:50:45.000000000","2019-11-04T12:50:45.000000000",1021,275.2223]
["2019-11-04T05:50:45.000000000","2019-11-04T12:50:45.000000000",1016,476600.0]
["2019-11-04T05:51:00.000000000","2019-11-04T12:51:00.000000000",1019,14800.050000000001]
["2019-11-04T05:51:00.000000000","2019-11-04T12:51:00.000000000",1018,477587.5]
["2019-11-04T05:51:15.000000000","2019-11-04T12:51:15.000000000",1017,476000.0]
["2019-11-04T05:51:15.000000000","2019-11-04T12:51:15.000000000",1020,2930940.0]
["2019-11-04T05:51:15.000000000","2019-11-04T12:51:15.000000000",1133,954.6896]
["2019-11-04T05:51:30.000000000","2019-11-04T12:51:30.000000000",1022,0.05110988]
["2019-11-04T05:51:30.000000000","2019-11-04T12:51:30.000000000",1130,806237406.414]
["2019-11-04T05:51:45.000000000","2019-11-04T12:51:45.000000000",1021,275.1779]
["2019-11-04T05:51:45.000000000","2019-11-04T12:51:45.000000000",1016,477100.0]
["2019-11-04T05:52:00.000000000","2019-11-04T12:52:00.000000000",1019,14800.050000000001]
["2019-11-04T05:52:00.000000000","2019-11-04T12:52:00.000000000",1018,479120.8]
["2019-11-04T05:52:15.000000000","2019-11-04T12:52:15.000000000",1017,476000.0]
["2019-11-04T05:52:15.000000000","2019-11-04T12:52:15.000000000",1020,2930940.0]
["2019-11-04T05:52:15.000000000","2019-11-04T12:52:15.000000000",1133,953.6063]
["2019-11-04T05:52:30.000000000","2019-11-04T12:52:30.000000000",1022,0.0]
["2019-11-04T05:52:30.000000000","2019-11-04T12:52:30.000000000",1130,806081187.312]
["2019-11-04T05:52:45.000000000","2019-11-04T12:52:45.000000000",1021,274.9893]
["2019-11-04T05:52:45.000000000","2019-11-04T12:52:45.000000000",1016,476900.0]
["2019-11-04T05:53:00.000000000","2019-11-04T12:53:00.000000000",1019,14800.050000000001]
["2019-11-04T05:53:00.000000000","2019-11-04T12:53:00.000000000",1018,478537.5]
["2019-11-04T05:53:15.000000000","2019-11-04T12:53:15.000000000",1017,476000.0]
["2019-11-04T05:53:15.000000000","2019-11-04T12:53:15.000000000",1020,2930940.0]
["2019-11-04T05:53:15.000000000","2019-11-04T12:53:15.000000000",1133,953.3896]
["2019-11-04T05:53:30.000000000","2019-11-04T12:53:30.000000000",1022,0.0]
["2019-11-04T05:53:30.000000000","2019-11-04T12:53:30.000000000",1130,806425865.856]
["2019-11-04T05:53:45.000000000","2019-11-04T12:53:45.000000000",1021,275.1402]
["2019-11-04T05:53:45.000000000","2019-11-04T12:53:45.000000000",1016,476900.0]
["2019-11-04T05:54:00.000000000","2019-11-04T12:54:00.000000000",1019,14800.050000000001]
["2019-11-04T05:54:00.000000000","2019-11-04T12:54:00.000000000",1018,476889.6]
["2019-11-04T05:54:15.000000000","2019-11-04T12:54:15.000000000",1017,476000.0]
["2019-11-04T05:54:15.000000000","2019-11-04T12:54:15.000000000",1020,2930940.0]
["2019-11-04T05:54:15.000000000","2019-11-04T12:54:15.000000000",1133,954.4771]
["2019-11-04T05:54:30.000000000","2019-11-04T12:54:30.000000000",1022,0.03333253]
["2019-11-04T05:54:30.000000000","2019-11-04T12:54:30.000000000",1130,806276681.01]
["2019-11-04T05:54:45.000000000","2019-11-04T12:54:45.000000000",1021,275.0204]
["2019-11-04T05:54:45.000000000","2019-11-04T12:54:45.000000000",1016,476700.0]
["2019-11-04T05:55:00.000000000","2019-11-04T12:55:00.000000000",1019,14800.050000000001]
["2019-11-04T05:55:00.000000000","2019-11-04T12:55:00.000000000",1018,478922.9]
["2019-11-04T05:55:15.000000000","2019-11-04T12:55:15.000000000",1017,476000.0]
["2019-11-04T05:55:15.000000000","2019-11-04T12:55:15.000000000",1020,2930940.0]
["2019-11-04T05:55:15.000000000","2019-11-04T12:55:15.000000000",1133,953.3021]
["2019-11-04T05:55:30.000000000","2019-11-04T12:55:30.000000000",1022,0.0999976]
["2019-11-04T05:55:30.000000000","2019-11-04T12:55:30.000000000",1130,805625719.236]
["2019-11-04T05:55:45.000000000","2019-11-04T12:55:45.000000000",1021,274.6496]
["2019-11-04T05:55:45.000000000","2019-11-04T12:55:45.000000000",1016,476200.0]
["2019-11-04T05:56:00.000000000","2019-11-04T12:56:00.000000000",1019,14753.45]
["2019-11-04T05:56:00.000000000","2019-11-04T12:56:00.000000000",1018,476454.2]
["2019-11-04T05:56:15.000000000","2019-11-04T12:56:15.000000000",1017,476000.0]
["2019-11-04T05:56:15.000000000","2019-11-04T12:56:15.000000000",1020,2930940.0]
["2019-11-04T05:56:15.000000000","2019-11-04T12:56:15.000000000",1133,952.4375]
["2019-11-04T05:56:30.000000000","2019-11-04T12:56:30.000000000",1022,0.03111036]
["2019-11-04T05:56:30.000000000","2019-11-04T12:56:30.000000000",1130,805254662.232]
["2019-11-04T05:56:45.000000000","2019-11-04T12:56:45.000000000",1021,274.7583]
["2019-11-04T05:56:45.000000000","2019-11-04T12:56:45.000000000",1016,476500.0]
["2019-11-04T05:57:00.000000000","2019-11-04T12:57:00.000000000",1019,14746.800000000001]
["2019-11-04T05:57:00.000000000","2019-11-04T12:57:00.000000000",1018,476375.0]
["2019-11-04T05:57:15.000000000","2019-11-04T12:57:15.000000000",1017,476000.0]
["2019-11-04T05:57:15.000000000","2019-11-04T12:57:15.000000000",1020,2930940.0]
["2019-11-04T05:57:15.000000000","2019-11-04T12:57:15.000000000",1133,952.2604]
["2019-11-04T05:57:30.000000000","2019-11-04T12:57:30.000000000",1022,0.08444241]
["2019-11-04T05:57:30.000000000","2019-11-04T12:57:30.000000000",1130,805339366.398]
["2019-11-04T05:57:45.000000000","2019-11-04T12:57:45.000000000",1021,274.7428]
["2019-11-04T05:57:45.000000000","2019-11-04T12:57:45.000000000",1016,476100.0]
["2019-11-04T05:58:00.000000000","2019-11-04T12:58:00.000000000",1019,14700.2]
["2019-11-04T05:58:00.000000000","2019-11-04T12:58:00.000000000",1018,476264.6]
["2019-11-04T05:58:15.000000000","2019-11-04T12:58:15.000000000",1017,476000.0]
["2019-11-04T05:58:15.000000000","2019-11-04T12:58:15.000000000",1020,2930940.0]
["2019-11-04T05:58:15.000000000","2019-11-04T12:58:15.000000000",1133,953.4729]
["2019-11-04T05:58:30.000000000","2019-11-04T12:58:30.000000000",1022,0.0644429]
["2019-11-04T05:58:30.000000000","2019-11-04T12:58:30.000000000",1130,805007290.896]
["2019-11-04T05:58:45.000000000","2019-11-04T12:58:45.000000000",1021,274.5874]
["2019-11-04T05:58:45.000000000","2019-11-04T12:58:45.000000000",1016,476100.0]
["2019-11-04T05:59:00.000000000","2019-11-04T12:59:00.000000000",1019,14800.050000000001]
["2019-11-04T05:59:00.000000000","2019-11-04T12:59:00.000000000",1018,476608.3]
["2019-11-04T05:59:15.000000000","2019-11-04T12:59:15.000000000",1017,476000.0]
["2019-11-04T05:59:15.000000000","2019-11-04T12:59:15.000000000",1020,2930940.0]
["2019-11-04T05:59:15.000000000","2019-11-04T12:59:15.000000000",1133,952.1021]
["2019-11-04T05:59:30.000000000","2019-11-04T12:59:30.000000000",1022,0.06666507]
["2019-11-04T05:59:30.000000000","2019-11-04T12:59:30.000000000",1130,804909983.688]
["2019-11-04T05:59:45.000000000","2019-11-04T12:59:45.000000000",1021,274.5897]
["2019-11-04T05:59:45.000000000","2019-11-04T12:59:45.000000000",1016,476500.0]
["2019-11-04T06:00:00.000000000","2019-11-04T13:00:00.000000000",1019,14800.050000000001]
["2019-11-04T06:00:00.000000000","2019-11-04T13:00:00.000000000",1018,477456.2]
["2019-11-04T06:00:15.000000000","2019-11-04T13:00:15.000000000",1017,476000.0]
["2019-11-04T06:00:15.000000000","2019-11-04T13:00:15.000000000",1020,2930940.0]
["2019-11-04T06:00:15.000000000","2019-11-04T13:00:15.000000000",1133,952.5771]
["2019-11-04T06:00:30.000000000","2019-11-04T13:00:30.000000000",1022,0.03111036]
["2019-11-04T06:00:30.000000000","2019-11-04T13:00:30.000000000",1130,805371899.832]
["2019-11-04T06:00:45.000000000","2019-11-04T13:00:45.000000000",1021,274.714]
["2019-11-04T06:00:45.000000000","2019-11-04T13:00:45.000000000",1016,476200.0]
["2019-11-04T06:01:00.000000000","2019-11-04T13:01:00.000000000",1019,14800.050000000001]
["2019-11-04T06:01:00.000000000","2019-11-04T13:01:00.000000000",1018,476122.9]
["2019-11-04T06:01:15.000000000","2019-11-04T13:01:15.000000000",1017,476000.0]
["2019-11-04T06:01:15.000000000","2019-11-04T13:01:15.000000000",1020,2930940.0]
["2019-11-04T06:01:15.000000000","2019-11-04T13:01:15.000000000",1133,953.4396]
["2019-11-04T06:01:30.000000000","2019-11-04T13:01:30.000000000",1022,0.06666507]
["2019-11-04T06:01:30.000000000","2019-11-04T13:01:30.000000000",1130,804897087.552]
["2019-11-04T06:01:45.000000000","2019-11-04T13:01:45.000000000",1021,274.5231]
["2019-11-04T06:01:45.000000000","2019-11-04T13:01:45.000000000",1016,476200.0]
["2019-11-04T06:02:00.000000000","2019-11-04T13:02:00.000000000",1019,14753.45]
["2019-11-04T06:02:00.000000000","2019-11-04T13:02:00.000000000",1018,477429.19999999995]
["2019-11-04T06:02:15.000000000","2019-11-04T13:02:15.000000000",1017,476000.0]
["2019-11-04T06:02:15.000000000","2019-11-04T13:02:15.000000000",1020,2930940.0]
["2019-11-04T06:02:15.000000000","2019-11-04T13:02:15.000000000",1133,952.5167]
["2019-11-04T06:02:30.000000000","2019-11-04T13:02:30.000000000",1022,0.06666507]
["2019-11-04T06:02:30.000000000","2019-11-04T13:02:30.000000000",1130,804467411.748]
["2019-11-04T06:02:45.000000000","2019-11-04T13:02:45.000000000",1021,274.4942]
["2019-11-04T06:02:45.000000000","2019-11-04T13:02:45.000000000",1016,475900.0]
["2019-11-04T06:03:00.000000000","2019-11-04T13:03:00.000000000",1019,14753.45]
["2019-11-04T06:03:00.000000000","2019-11-04T13:03:00.000000000",1018,477460.39999999997]
["2019-11-04T06:03:15.000000000","2019-11-04T13:03:15.000000000",1017,476000.0]
["2019-11-04T06:03:15.000000000","2019-11-04T13:03:15.000000000",1020,2930940.0]
["2019-11-04T06:03:15.000000000","2019-11-04T13:03:15.000000000",1133,953.9688]
["2019-11-04T06:03:30.000000000","2019-11-04T13:03:30.000000000",1022,0.0]
["2019-11-04T06:03:30.000000000","2019-11-04T13:03:30.000000000",1130,804720938.058]
["2019-11-04T06:03:45.000000000","2019-11-04T13:03:45.000000000",1021,274.5385]
["2019-11-04T06:03:45.000000000","2019-11-04T13:03:45.000000000",1016,476000.0]
["2019-11-04T06:04:00.000000000","2019-11-04T13:04:00.000000000",1019,14800.050000000001]
["2019-11-04T06:04:00.000000000","2019-11-04T13:04:00.000000000",1018,477581.2]
["2019-11-04T06:04:15.000000000","2019-11-04T13:04:15.000000000",1017,474000.0]
["2019-11-04T06:04:15.000000000","2019-11-04T13:04:15.000000000",1020,2930940.0]
["2019-11-04T06:04:15.000000000","2019-11-04T13:04:15.000000000",1133,951.4854]
["2019-11-04T06:04:30.000000000","2019-11-04T13:04:30.000000000",1022,0.08444241]
["2019-11-04T06:04:30.000000000","2019-11-04T13:04:30.000000000",1130,803601905.166]
["2019-11-04T06:04:45.000000000","2019-11-04T13:04:45.000000000",1021,274.17]
["2019-11-04T06:04:45.000000000","2019-11-04T13:04:45.000000000",1016,475700.0]
["2019-11-04T06:05:00.000000000","2019-11-04T13:05:00.000000000",1019,14800.050000000001]
["2019-11-04T06:05:00.000000000","2019-11-04T13:05:00.000000000",1018,477275.0]
["2019-11-04T06:05:15.000000000","2019-11-04T13:05:15.000000000",1017,474000.0]
["2019-11-04T06:05:15.000000000","2019-11-04T13:05:15.000000000",1020,2930940.0]
["2019-11-04T06:05:15.000000000","2019-11-04T13:05:15.000000000",1133,951.4208]
["2019-11-04T06:05:30.000000000","2019-11-04T13:05:30.000000000",1022,0.04888771]
["2019-11-04T06:05:30.000000000","2019-11-04T13:05:30.000000000",1130,803803553.838]
["2019-11-04T06:05:45.000000000","2019-11-04T13:05:45.000000000",1021,274.2544]
["2019-11-04T06:05:45.000000000","2019-11-04T13:05:45.000000000",1016,475500.0]
["2019-11-04T06:06:00.000000000","2019-11-04T13:06:00.000000000",1019,14746.800000000001]
["2019-11-04T06:06:00.000000000","2019-11-04T13:06:00.000000000",1018,477408.3]
["2019-11-04T06:06:15.000000000","2019-11-04T13:06:15.000000000",1017,475733.3]
["2019-11-04T06:06:15.000000000","2019-11-04T13:06:15.000000000",1020,2930940.0]
["2019-11-04T06:06:15.000000000","2019-11-04T13:06:15.000000000",1133,953.1771]
["2019-11-04T06:06:30.000000000","2019-11-04T13:06:30.000000000",1022,0.03333253]
["2019-11-04T06:06:30.000000000","2019-11-04T13:06:30.000000000",1130,803537131.392]
["2019-11-04T06:06:45.000000000","2019-11-04T13:06:45.000000000",1021,274.623]
["2019-11-04T06:06:45.000000000","2019-11-04T13:06:45.000000000",1016,477300.0]
["2019-11-04T06:07:00.000000000","2019-11-04T13:07:00.000000000",1019,14746.800000000001]
["2019-11-04T06:07:00.000000000","2019-11-04T13:07:00.000000000",1018,479372.9]
["2019-11-04T06:07:15.000000000","2019-11-04T13:07:15.000000000",1017,476266.7]
["2019-11-04T06:07:15.000000000","2019-11-04T13:07:15.000000000",1020,2930940.0]
["2019-11-04T06:07:15.000000000","2019-11-04T13:07:15.000000000",1133,955.5459]
["2019-11-04T06:07:30.000000000","2019-11-04T13:07:30.000000000",1022,0.08222024]
["2019-11-04T06:07:30.000000000","2019-11-04T13:07:30.000000000",1130,806842352.43]
["2019-11-04T06:07:45.000000000","2019-11-04T13:07:45.000000000",1021,275.2445]
["2019-11-04T06:07:45.000000000","2019-11-04T13:07:45.000000000",1016,477900.0]
["2019-11-04T06:08:00.000000000","2019-11-04T13:08:00.000000000",1019,14700.2]
["2019-11-04T06:08:00.000000000","2019-11-04T13:08:00.000000000",1018,479379.2]
["2019-11-04T06:08:15.000000000","2019-11-04T13:08:15.000000000",1017,476000.0]
["2019-11-04T06:08:15.000000000","2019-11-04T13:08:15.000000000",1020,2930940.0]
["2019-11-04T06:08:15.000000000","2019-11-04T13:08:15.000000000",1133,955.4958]
["2019-11-04T06:08:30.000000000","2019-11-04T13:08:30.000000000",1022,0.06888723]
["2019-11-04T06:08:30.000000000","2019-11-04T13:08:30.000000000",1130,807362887.374]
["2019-11-04T06:08:45.000000000","2019-11-04T13:08:45.000000000",1021,275.4532]
["2019-11-04T06:08:45.000000000","2019-11-04T13:08:45.000000000",1016,477800.0]
["2019-11-04T06:09:00.000000000","2019-11-04T13:09:00.000000000",1019,14800.050000000001]
["2019-11-04T06:09:00.000000000","2019-11-04T13:09:00.000000000",1018,479454.2]
["2019-11-04T06:09:15.000000000","2019-11-04T13:09:15.000000000",1017,476000.0]
["2019-11-04T06:09:15.000000000","2019-11-04T13:09:15.000000000",1020,2930940.0]
["2019-11-04T06:09:15.000000000","2019-11-04T13:09:15.000000000",1133,955.2771]
["2019-11-04T06:09:30.000000000","2019-11-04T13:09:30.000000000",1022,0.0999976]
["2019-11-04T06:09:30.000000000","2019-11-04T13:09:30.000000000",1130,806471295.426]
["2019-11-04T06:09:45.000000000","2019-11-04T13:09:45.000000000",1021,275.3001]
["2019-11-04T06:09:45.000000000","2019-11-04T13:09:45.000000000",1016,477300.0]
["2019-11-04T06:10:00.000000000","2019-11-04T13:10:00.000000000",1019,14800.050000000001]
["2019-11-04T06:10:00.000000000","2019-11-04T13:10:00.000000000",1018,479618.7]
["2019-11-04T06:10:15.000000000","2019-11-04T13:10:15.000000000",1017,476000.0]
["2019-11-04T06:10:15.000000000","2019-11-04T13:10:15.000000000",1020,2930940.0]
["2019-11-04T06:10:15.000000000","2019-11-04T13:10:15.000000000",1133,955.7646]
["2019-11-04T06:10:30.000000000","2019-11-04T13:10:30.000000000",1022,0.08444241]
["2019-11-04T06:10:30.000000000","2019-11-04T13:10:30.000000000",1130,806946400.8]
["2019-11-04T06:10:45.000000000","2019-11-04T13:10:45.000000000",1021,275.2046]
["2019-11-04T06:10:45.000000000","2019-11-04T13:10:45.000000000",1016,477200.0]
["2019-11-04T06:11:00.000000000","2019-11-04T13:11:00.000000000",1019,14800.050000000001]
["2019-11-04T06:11:00.000000000","2019-11-04T13:11:00.000000000",1018,479520.8]
["2019-11-04T06:11:15.000000000","2019-11-04T13:11:15.000000000",1017,476000.0]
["2019-11-04T06:11:15.000000000","2019-11-04T13:11:15.000000000",1020,2930940.0]
["2019-11-04T06:11:15.000000000","2019-11-04T13:11:15.000000000",1133,955.5396]
["2019-11-04T06:11:30.000000000","2019-11-04T13:11:30.000000000",1022,0.06666507]
["2019-11-04T06:11:30.000000000","2019-11-04T13:11:30.000000000",1130,807544898.748]
["2019-11-04T06:11:45.000000000","2019-11-04T13:11:45.000000000",1021,275.3999]
["2019-11-04T06:11:45.000000000","2019-11-04T13:11:45.000000000",1016,477100.0]
["2019-11-04T06:12:00.000000000","2019-11-04T13:12:00.000000000",1019,14800.050000000001]
["2019-11-04T06:12:00.000000000","2019-11-04T13:12:00.000000000",1018,479489.6]
["2019-11-04T06:12:15.000000000","2019-11-04T13:12:15.000000000",1017,476000.0]
["2019-11-04T06:12:15.000000000","2019-11-04T13:12:15.000000000",1020,2930940.0]
["2019-11-04T06:12:15.000000000","2019-11-04T13:12:15.000000000",1133,955.3146]
["2019-11-04T06:12:30.000000000","2019-11-04T13:12:30.000000000",1022,0.04888771]
["2019-11-04T06:12:30.000000000","2019-11-04T13:12:30.000000000",1130,806608170.324]
["2019-11-04T06:12:45.000000000","2019-11-04T13:12:45.000000000",1021,275.1935]
["2019-11-04T06:12:45.000000000","2019-11-04T13:12:45.000000000",1016,477400.0]
["2019-11-04T06:13:00.000000000","2019-11-04T13:13:00.000000000",1019,14800.050000000001]
["2019-11-04T06:13:00.000000000","2019-11-04T13:13:00.000000000",1018,479412.5]
["2019-11-04T06:13:15.000000000","2019-11-04T13:13:15.000000000",1017,476000.0]
["2019-11-04T06:13:15.000000000","2019-11-04T13:13:15.000000000",1020,2930940.0]
["2019-11-04T06:13:15.000000000","2019-11-04T13:13:15.000000000",1133,955.5292]
["2019-11-04T06:13:30.000000000","2019-11-04T13:13:30.000000000",1022,0.06666507]
["2019-11-04T06:13:30.000000000","2019-11-04T13:13:30.000000000",1130,806939952.732]
["2019-11-04T06:13:45.000000000","2019-11-04T13:13:45.000000000",1021,275.4576]
["2019-11-04T06:13:45.000000000","2019-11-04T13:13:45.000000000",1016,477500.0]
["2019-11-04T06:14:00.000000000","2019-11-04T13:14:00.000000000",1019,14800.050000000001]
["2019-11-04T06:14:00.000000000","2019-11-04T13:14:00.000000000",1018,479577.1]
["2019-11-04T06:14:15.000000000","2019-11-04T13:14:15.000000000",1017,476000.0]
["2019-11-04T06:14:15.000000000","2019-11-04T13:14:15.000000000",1020,2930940.0]
["2019-11-04T06:14:15.000000000","2019-11-04T13:14:15.000000000",1133,955.5708]
["2019-11-04T06:14:30.000000000","2019-11-04T13:14:30.000000000",1022,0.04888771]
["2019-11-04T06:14:30.000000000","2019-11-04T13:14:30.000000000",1130,807239494.8]
["2019-11-04T06:14:45.000000000","2019-11-04T13:14:45.000000000",1021,275.3933]
["2019-11-04T06:14:45.000000000","2019-11-04T13:14:45.000000000",1016,477300.0]
["2019-11-04T06:15:00.000000000","2019-11-04T13:15:00.000000000",1019,14800.050000000001]
["2019-11-04T06:15:00.000000000","2019-11-04T13:15:00.000000000",1018,479306.2]
["2019-11-04T06:15:15.000000000","2019-11-04T13:15:15.000000000",1017,476000.0]
["2019-11-04T06:15:15.000000000","2019-11-04T13:15:15.000000000",1020,2930940.0]
["2019-11-04T06:15:15.000000000","2019-11-04T13:15:15.000000000",1133,955.4646]
["2019-11-04T06:15:30.000000000","2019-11-04T13:15:30.000000000",1022,0.01555518]
["2019-11-04T06:15:30.000000000","2019-11-04T13:15:30.000000000",1130,806848800.498]
["2019-11-04T06:15:45.000000000","2019-11-04T13:15:45.000000000",1021,275.2246]
["2019-11-04T06:15:45.000000000","2019-11-04T13:15:45.000000000",1016,477600.0]
["2019-11-04T06:16:00.000000000","2019-11-04T13:16:00.000000000",1019,14800.050000000001]
["2019-11-04T06:16:00.000000000","2019-11-04T13:16:00.000000000",1018,479810.4]
["2019-11-04T06:16:15.000000000","2019-11-04T13:16:15.000000000",1017,476000.0]
["2019-11-04T06:16:15.000000000","2019-11-04T13:16:15.000000000",1020,2930940.0]
["2019-11-04T06:16:15.000000000","2019-11-04T13:16:15.000000000",1133,955.7292]
["2019-11-04T06:16:30.000000000","2019-11-04T13:16:30.000000000",1022,0.01555518]
["2019-11-04T06:16:30.000000000","2019-11-04T13:16:30.000000000",1130,807486573.042]
["2019-11-04T06:16:45.000000000","2019-11-04T13:16:45.000000000",1021,275.5287]
["2019-11-04T06:16:45.000000000","2019-11-04T13:16:45.000000000",1016,477200.0]
["2019-11-04T06:17:00.000000000","2019-11-04T13:17:00.000000000",1019,14800.050000000001]
["2019-11-04T06:17:00.000000000","2019-11-04T13:17:00.000000000",1018,479497.9]
["2019-11-04T06:17:15.000000000","2019-11-04T13:17:15.000000000",1017,476000.0]
["2019-11-04T06:17:15.000000000","2019-11-04T13:17:15.000000000",1020,2930940.0]
["2019-11-04T06:17:15.000000000","2019-11-04T13:17:15.000000000",1133,955.2458]
["2019-11-04T06:17:30.000000000","2019-11-04T13:17:30.000000000",1022,0.01777735]
["2019-11-04T06:17:30.000000000","2019-11-04T13:17:30.000000000",1130,807161238.702]
["2019-11-04T06:17:45.000000000","2019-11-04T13:17:45.000000000",1021,275.4066]
["2019-11-04T06:17:45.000000000","2019-11-04T13:17:45.000000000",1016,477400.0]
["2019-11-04T06:18:00.000000000","2019-11-04T13:18:00.000000000",1019,14800.050000000001]
["2019-11-04T06:18:00.000000000","2019-11-04T13:18:00.000000000",1018,479400.0]
["2019-11-04T06:18:15.000000000","2019-11-04T13:18:15.000000000",1017,476000.0]
["2019-11-04T06:18:15.000000000","2019-11-04T13:18:15.000000000",1020,2930940.0]
["2019-11-04T06:18:15.000000000","2019-11-04T13:18:15.000000000",1133,955.375]
["2019-11-04T06:18:30.000000000","2019-11-04T13:18:30.000000000",1022,0.03333253]
["2019-11-04T06:18:30.000000000","2019-11-04T13:18:30.000000000",1130,806770837.494]
["2019-11-04T06:18:45.000000000","2019-11-04T13:18:45.000000000",1021,275.4155]
["2019-11-04T06:18:45.000000000","2019-11-04T13:18:45.000000000",1016,477600.0]
["2019-11-04T06:19:00.000000000","2019-11-04T13:19:00.000000000",1019,14800.050000000001]
["2019-11-04T06:19:00.000000000","2019-11-04T13:19:00.000000000",1018,479539.60000000003]
["2019-11-04T06:19:15.000000000","2019-11-04T13:19:15.000000000",1017,476000.0]
["2019-11-04T06:19:15.000000000","2019-11-04T13:19:15.000000000",1020,2930940.0]
["2019-11-04T06:19:15.000000000","2019-11-04T13:19:15.000000000",1133,955.4625]
["2019-11-04T06:19:30.000000000","2019-11-04T13:19:30.000000000",1022,0.03333253]
["2019-11-04T06:19:30.000000000","2019-11-04T13:19:30.000000000",1130,807161238.702]
["2019-11-04T06:19:45.000000000","2019-11-04T13:19:45.000000000",1021,275.3356]
["2019-11-04T06:19:45.000000000","2019-11-04T13:19:45.000000000",1016,477200.0]
["2019-11-04T06:20:00.000000000","2019-11-04T13:20:00.000000000",1019,14800.050000000001]
["2019-11-04T06:20:00.000000000","2019-11-04T13:20:00.000000000",1018,479445.80000000005]
["2019-11-04T06:20:15.000000000","2019-11-04T13:20:15.000000000",1017,476000.0]
["2019-11-04T06:20:15.000000000","2019-11-04T13:20:15.000000000",1020,2930940.0]
["2019-11-04T06:20:15.000000000","2019-11-04T13:20:15.000000000",1133,955.4833]
["2019-11-04T06:20:30.000000000","2019-11-04T13:20:30.000000000",1022,0.06666507]
["2019-11-04T06:20:30.000000000","2019-11-04T13:20:30.000000000",1130,807011467.668]
["2019-11-04T06:20:45.000000000","2019-11-04T13:20:45.000000000",1021,275.3578]
["2019-11-04T06:20:45.000000000","2019-11-04T13:20:45.000000000",1016,477400.0]
["2019-11-04T06:21:00.000000000","2019-11-04T13:21:00.000000000",1019,14800.050000000001]
["2019-11-04T06:21:00.000000000","2019-11-04T13:21:00.000000000",1018,479577.1]
["2019-11-04T06:21:15.000000000","2019-11-04T13:21:15.000000000",1017,476000.0]
["2019-11-04T06:21:15.000000000","2019-11-04T13:21:15.000000000",1020,2930940.0]
["2019-11-04T06:21:15.000000000","2019-11-04T13:21:15.000000000",1133,955.1583]
["2019-11-04T06:21:30.000000000","2019-11-04T13:21:30.000000000",1022,0.01777735]
["2019-11-04T06:21:30.000000000","2019-11-04T13:21:30.000000000",1130,806621066.46]
["2019-11-04T06:21:45.000000000","2019-11-04T13:21:45.000000000",1021,275.1535]
["2019-11-04T06:21:45.000000000","2019-11-04T13:21:45.000000000",1016,477200.0]
["2019-11-04T06:22:00.000000000","2019-11-04T13:22:00.000000000",1019,14800.050000000001]
["2019-11-04T06:22:00.000000000","2019-11-04T13:22:00.000000000",1018,479337.5]
["2019-11-04T06:22:15.000000000","2019-11-04T13:22:15.000000000",1017,476000.0]
["2019-11-04T06:22:15.000000000","2019-11-04T13:22:15.000000000",1020,2930940.0]
["2019-11-04T06:22:15.000000000","2019-11-04T13:22:15.000000000",1133,955.1521]
["2019-11-04T06:22:30.000000000","2019-11-04T13:22:30.000000000",1022,0.01555518]
["2019-11-04T06:22:30.000000000","2019-11-04T13:22:30.000000000",1130,806360798.988]
["2019-11-04T06:22:45.000000000","2019-11-04T13:22:45.000000000",1021,275.1113]
["2019-11-04T06:22:45.000000000","2019-11-04T13:22:45.000000000",1016,477600.0]
["2019-11-04T06:23:00.000000000","2019-11-04T13:23:00.000000000",1019,14800.050000000001]
["2019-11-04T06:23:00.000000000","2019-11-04T13:23:00.000000000",1018,479308.3]
["2019-11-04T06:23:15.000000000","2019-11-04T13:23:15.000000000",1017,476000.0]
["2019-11-04T06:23:15.000000000","2019-11-04T13:23:15.000000000",1020,2930940.0]
["2019-11-04T06:23:15.000000000","2019-11-04T13:23:15.000000000",1133,955.4208]
["2019-11-04T06:23:30.000000000","2019-11-04T13:23:30.000000000",1022,0.03111036]
["2019-11-04T06:23:30.000000000","2019-11-04T13:23:30.000000000",1130,806712218.694]
["2019-11-04T06:23:45.000000000","2019-11-04T13:23:45.000000000",1021,275.2601]
["2019-11-04T06:23:45.000000000","2019-11-04T13:23:45.000000000",1016,477500.0]
["2019-11-04T06:24:00.000000000","2019-11-04T13:24:00.000000000",1019,14800.050000000001]
["2019-11-04T06:24:00.000000000","2019-11-04T13:24:00.000000000",1018,479408.3]
["2019-11-04T06:24:15.000000000","2019-11-04T13:24:15.000000000",1017,476000.0]
["2019-11-04T06:24:15.000000000","2019-11-04T13:24:15.000000000",1020,2930940.0]
["2019-11-04T06:24:15.000000000","2019-11-04T13:24:15.000000000",1133,955.3292]
["2019-11-04T06:24:30.000000000","2019-11-04T13:24:30.000000000",1022,0.04888771]
["2019-11-04T06:24:30.000000000","2019-11-04T13:24:30.000000000",1130,806679685.26]
["2019-11-04T06:24:45.000000000","2019-11-04T13:24:45.000000000",1021,275.2556]
["2019-11-04T06:24:45.000000000","2019-11-04T13:24:45.000000000",1016,477000.0]
["2019-11-04T06:25:00.000000000","2019-11-04T13:25:00.000000000",1019,14800.050000000001]
["2019-11-04T06:25:00.000000000","2019-11-04T13:25:00.000000000",1018,479050.0]
["2019-11-04T06:25:15.000000000","2019-11-04T13:25:15.000000000",1017,476000.0]
["2019-11-04T06:25:15.000000000","2019-11-04T13:25:15.000000000",1020,2930940.0]
["2019-11-04T06:25:15.000000000","2019-11-04T13:25:15.000000000",1133,955.1375]
["2019-11-04T06:25:30.000000000","2019-11-04T13:25:30.000000000",1022,0.0355547]
["2019-11-04T06:25:30.000000000","2019-11-04T13:25:30.000000000",1130,806432313.924]
["2019-11-04T06:25:45.000000000","2019-11-04T13:25:45.000000000",1021,275.209]
["2019-11-04T06:25:45.000000000","2019-11-04T13:25:45.000000000",1016,477300.0]
["2019-11-04T06:26:00.000000000","2019-11-04T13:26:00.000000000",1019,14800.050000000001]
["2019-11-04T06:26:00.000000000","2019-11-04T13:26:00.000000000",1018,479125.0]
["2019-11-04T06:26:15.000000000","2019-11-04T13:26:15.000000000",1017,476000.0]
["2019-11-04T06:26:15.000000000","2019-11-04T13:26:15.000000000",1020,2930940.0]
["2019-11-04T06:26:15.000000000","2019-11-04T13:26:15.000000000",1133,955.3083]
["2019-11-04T06:26:30.000000000","2019-11-04T13:26:30.000000000",1022,0.03333253]
["2019-11-04T06:26:30.000000000","2019-11-04T13:26:30.000000000",1130,806471295.426]
["2019-11-04T06:26:45.000000000","2019-11-04T13:26:45.000000000",1021,275.1224]
["2019-11-04T06:26:45.000000000","2019-11-04T13:26:45.000000000",1016,477200.0]
["2019-11-04T06:27:00.000000000","2019-11-04T13:27:00.000000000",1019,14800.050000000001]
["2019-11-04T06:27:00.000000000","2019-11-04T13:27:00.000000000",1018,477154.2]
["2019-11-04T06:27:15.000000000","2019-11-04T13:27:15.000000000",1017,476000.0]
["2019-11-04T06:27:15.000000000","2019-11-04T13:27:15.000000000",1020,2930940.0]
["2019-11-04T06:27:15.000000000","2019-11-04T13:27:15.000000000",1133,952.9583]
["2019-11-04T06:27:30.000000000","2019-11-04T13:27:30.000000000",1022,0.0644429]
["2019-11-04T06:27:30.000000000","2019-11-04T13:27:30.000000000",1130,806015827.35]
["2019-11-04T06:27:45.000000000","2019-11-04T13:27:45.000000000",1021,274.9426]
["2019-11-04T06:27:45.000000000","2019-11-04T13:27:45.000000000",1016,477100.0]
["2019-11-04T06:28:00.000000000","2019-11-04T13:28:00.000000000",1019,14800.050000000001]
["2019-11-04T06:28:00.000000000","2019-11-04T13:28:00.000000000",1018,476914.60000000003]
["2019-11-04T06:28:15.000000000","2019-11-04T13:28:15.000000000",1017,476000.0]
["2019-11-04T06:28:15.000000000","2019-11-04T13:28:15.000000000",1020,2930940.0]
["2019-11-04T06:28:15.000000000","2019-11-04T13:28:15.000000000",1133,954.3729]
["2019-11-04T06:28:30.000000000","2019-11-04T13:28:30.000000000",1022,0.03333253]
["2019-11-04T06:28:30.000000000","2019-11-04T13:28:30.000000000",1130,806250302.55]
["2019-11-04T06:28:45.000000000","2019-11-04T13:28:45.000000000",1021,275.1735]
["2019-11-04T06:28:45.000000000","2019-11-04T13:28:45.000000000",1016,477300.0]
["2019-11-04T06:29:00.000000000","2019-11-04T13:29:00.000000000",1019,14800.050000000001]
["2019-11-04T06:29:00.000000000","2019-11-04T13:29:00.000000000",1018,477658.3]
["2019-11-04T06:29:15.000000000","2019-11-04T13:29:15.000000000",1017,476000.0]
["2019-11-04T06:29:15.000000000","2019-11-04T13:29:15.000000000",1020,2930940.0]
["2019-11-04T06:29:15.000000000","2019-11-04T13:29:15.000000000",1133,952.6563]
["2019-11-04T06:29:30.000000000","2019-11-04T13:29:30.000000000",1022,0.0355547]
["2019-11-04T06:29:30.000000000","2019-11-04T13:29:30.000000000",1130,805671148.806]
["2019-11-04T06:29:45.000000000","2019-11-04T13:29:45.000000000",1021,274.9516]
["2019-11-04T06:29:45.000000000","2019-11-04T13:29:45.000000000",1016,476900.0]
["2019-11-04T06:30:00.000000000","2019-11-04T13:30:00.000000000",1019,14800.050000000001]
["2019-11-04T06:30:00.000000000","2019-11-04T13:30:00.000000000",1018,477691.7]
["2019-11-04T06:30:15.000000000","2019-11-04T13:30:15.000000000",1017,476000.0]
["2019-11-04T06:30:15.000000000","2019-11-04T13:30:15.000000000",1020,2930940.0]
["2019-11-04T06:30:15.000000000","2019-11-04T13:30:15.000000000",1133,952.9417]
["2019-11-04T06:30:30.000000000","2019-11-04T13:30:30.000000000",1022,0.06888723]
["2019-11-04T06:30:30.000000000","2019-11-04T13:30:30.000000000",1130,806471295.426]
["2019-11-04T06:30:45.000000000","2019-11-04T13:30:45.000000000",1021,275.1579]
["2019-11-04T06:30:45.000000000","2019-11-04T13:30:45.000000000",1016,477200.0]
["2019-11-04T06:31:00.000000000","2019-11-04T13:31:00.000000000",1019,14800.050000000001]
["2019-11-04T06:31:00.000000000","2019-11-04T13:31:00.000000000",1018,479018.7]
["2019-11-04T06:31:15.000000000","2019-11-04T13:31:15.000000000",1017,476000.0]
["2019-11-04T06:31:15.000000000","2019-11-04T13:31:15.000000000",1020,2930940.0]
["2019-11-04T06:31:15.000000000","2019-11-04T13:31:15.000000000",1133,955.1292]
["2019-11-04T06:31:30.000000000","2019-11-04T13:31:30.000000000",1022,0.03333253]
["2019-11-04T06:31:30.000000000","2019-11-04T13:31:30.000000000",1130,806269646.754]
["2019-11-04T06:31:45.000000000","2019-11-04T13:31:45.000000000",1021,274.916]
["2019-11-04T06:31:45.000000000","2019-11-04T13:31:45.000000000",1016,476600.0]
["2019-11-04T06:32:00.000000000","2019-11-04T13:32:00.000000000",1019,14800.050000000001]
["2019-11-04T06:32:00.000000000","2019-11-04T13:32:00.000000000",1018,476570.80000000005]
["2019-11-04T06:32:15.000000000","2019-11-04T13:32:15.000000000",1017,476000.0]
["2019-11-04T06:32:15.000000000","2019-11-04T13:32:15.000000000",1020,2930940.0]
["2019-11-04T06:32:15.000000000","2019-11-04T13:32:15.000000000",1133,952.7]
["2019-11-04T06:32:30.000000000","2019-11-04T13:32:30.000000000",1022,0.03333253]
["2019-11-04T06:32:30.000000000","2019-11-04T13:32:30.000000000",1130,806081187.312]
["2019-11-04T06:32:45.000000000","2019-11-04T13:32:45.000000000",1021,275.0248]
["2019-11-04T06:32:45.000000000","2019-11-04T13:32:45.000000000",1016,477000.0]
["2019-11-04T06:33:00.000000000","2019-11-04T13:33:00.000000000",1019,14800.050000000001]
["2019-11-04T06:33:00.000000000","2019-11-04T13:33:00.000000000",1018,476706.2]
["2019-11-04T06:33:15.000000000","2019-11-04T13:33:15.000000000",1017,476000.0]
["2019-11-04T06:33:15.000000000","2019-11-04T13:33:15.000000000",1020,2930940.0]
["2019-11-04T06:33:15.000000000","2019-11-04T13:33:15.000000000",1133,952.5979]
["2019-11-04T06:33:30.000000000","2019-11-04T13:33:30.000000000",1022,0.0355547]
["2019-11-04T06:33:30.000000000","2019-11-04T13:33:30.000000000",1130,805820919.84]
["2019-11-04T06:33:45.000000000","2019-11-04T13:33:45.000000000",1021,274.9116]
["2019-11-04T06:33:45.000000000","2019-11-04T13:33:45.000000000",1016,476700.0]
["2019-11-04T06:34:00.000000000","2019-11-04T13:34:00.000000000",1019,14800.050000000001]
["2019-11-04T06:34:00.000000000","2019-11-04T13:34:00.000000000",1018,476410.39999999997]
["2019-11-04T06:34:15.000000000","2019-11-04T13:34:15.000000000",1017,476000.0]
["2019-11-04T06:34:15.000000000","2019-11-04T13:34:15.000000000",1020,2930940.0]
["2019-11-04T06:34:15.000000000","2019-11-04T13:34:15.000000000",1133,952.4354]
["2019-11-04T06:34:30.000000000","2019-11-04T13:34:30.000000000",1022,0.03111036]
["2019-11-04T06:34:30.000000000","2019-11-04T13:34:30.000000000",1130,805606081.938]
["2019-11-04T06:34:45.000000000","2019-11-04T13:34:45.000000000",1021,274.7828]
["2019-11-04T06:34:45.000000000","2019-11-04T13:34:45.000000000",1016,476900.0]
["2019-11-04T06:35:00.000000000","2019-11-04T13:35:00.000000000",1019,14800.050000000001]
["2019-11-04T06:35:00.000000000","2019-11-04T13:35:00.000000000",1018,476685.4]
["2019-11-04T06:35:15.000000000","2019-11-04T13:35:15.000000000",1017,476000.0]
["2019-11-04T06:35:15.000000000","2019-11-04T13:35:15.000000000",1020,2930940.0]
["2019-11-04T06:35:15.000000000","2019-11-04T13:35:15.000000000",1133,952.375]
["2019-11-04T06:35:30.000000000","2019-11-04T13:35:30.000000000",1022,0.01777735]
["2019-11-04T06:35:30.000000000","2019-11-04T13:35:30.000000000",1130,805632167.304]
["2019-11-04T06:35:45.000000000","2019-11-04T13:35:45.000000000",1021,274.8072]
["2019-11-04T06:35:45.000000000","2019-11-04T13:35:45.000000000",1016,476400.0]
["2019-11-04T06:36:00.000000000","2019-11-04T13:36:00.000000000",1019,14800.050000000001]
["2019-11-04T06:36:00.000000000","2019-11-04T13:36:00.000000000",1018,476589.60000000003]
["2019-11-04T06:36:15.000000000","2019-11-04T13:36:15.000000000",1017,476000.0]
["2019-11-04T06:36:15.000000000","2019-11-04T13:36:15.000000000",1020,2930940.0]
["2019-11-04T06:36:15.000000000","2019-11-04T13:36:15.000000000",1133,952.2938]
["2019-11-04T06:36:30.000000000","2019-11-04T13:36:30.000000000",1022,0.0]
["2019-11-04T06:36:30.000000000","2019-11-04T13:36:30.000000000",1130,805508481.636]
["2019-11-04T06:36:45.000000000","2019-11-04T13:36:45.000000000",1021,274.856]
["2019-11-04T06:36:45.000000000","2019-11-04T13:36:45.000000000",1016,476800.0]
["2019-11-04T06:37:00.000000000","2019-11-04T13:37:00.000000000",1019,14800.050000000001]
["2019-11-04T06:37:00.000000000","2019-11-04T13:37:00.000000000",1018,476125.0]
["2019-11-04T06:37:15.000000000","2019-11-04T13:37:15.000000000",1017,476000.0]
["2019-11-04T06:37:15.000000000","2019-11-04T13:37:15.000000000",1020,2930940.0]
["2019-11-04T06:37:15.000000000","2019-11-04T13:37:15.000000000",1133,952.1833]
["2019-11-04T06:37:30.000000000","2019-11-04T13:37:30.000000000",1022,0.0]
["2019-11-04T06:37:30.000000000","2019-11-04T13:37:30.000000000",1130,805365451.764]
["2019-11-04T06:37:45.000000000","2019-11-04T13:37:45.000000000",1021,274.8404]
["2019-11-04T06:37:45.000000000","2019-11-04T13:37:45.000000000",1016,476800.0]
["2019-11-04T06:38:00.000000000","2019-11-04T13:38:00.000000000",1019,14800.050000000001]
["2019-11-04T06:38:00.000000000","2019-11-04T13:38:00.000000000",1018,476225.0]
["2019-11-04T06:38:15.000000000","2019-11-04T13:38:15.000000000",1017,477846.9]
["2019-11-04T06:38:15.000000000","2019-11-04T13:38:15.000000000",1020,2930940.0]
["2019-11-04T06:38:15.000000000","2019-11-04T13:38:15.000000000",1133,954.1198]
["2019-11-04T06:38:30.000000000","2019-11-04T13:38:30.000000000",1022,2.735147]
["2019-11-04T06:38:30.000000000","2019-11-04T13:38:30.000000000",1130,805996483.146]
["2019-11-04T06:38:45.000000000","2019-11-04T13:38:45.000000000",1021,274.9515]
["2019-11-04T06:38:45.000000000","2019-11-04T13:38:45.000000000",1016,476800.0]
["2019-11-04T06:39:00.000000000","2019-11-04T13:39:00.000000000",1019,14800.050000000001]
["2019-11-04T06:39:00.000000000","2019-11-04T13:39:00.000000000",1018,476310.4]
["2019-11-04T06:39:15.000000000","2019-11-04T13:39:15.000000000",1017,477807.3]
["2019-11-04T06:39:15.000000000","2019-11-04T13:39:15.000000000",1020,2930940.0]
["2019-11-04T06:39:15.000000000","2019-11-04T13:39:15.000000000",1133,954.1969]
["2019-11-04T06:39:30.000000000","2019-11-04T13:39:30.000000000",1022,3.285713]
["2019-11-04T06:39:30.000000000","2019-11-04T13:39:30.000000000",1130,805801282.542]
["2019-11-04T06:39:45.000000000","2019-11-04T13:39:45.000000000",1021,274.8849]
["2019-11-04T06:39:45.000000000","2019-11-04T13:39:45.000000000",1016,476500.0]
["2019-11-04T06:40:00.000000000","2019-11-04T13:40:00.000000000",1019,14800.050000000001]
["2019-11-04T06:40:00.000000000","2019-11-04T13:40:00.000000000",1018,476377.1]
["2019-11-04T06:40:15.000000000","2019-11-04T13:40:15.000000000",1017,476441.7]
["2019-11-04T06:40:15.000000000","2019-11-04T13:40:15.000000000",1020,2930940.0]
["2019-11-04T06:40:15.000000000","2019-11-04T13:40:15.000000000",1133,952.6355]
["2019-11-04T06:40:30.000000000","2019-11-04T13:40:30.000000000",1022,3.982786]
["2019-11-04T06:40:30.000000000","2019-11-04T13:40:30.000000000",1130,805209232.662]
["2019-11-04T06:40:45.000000000","2019-11-04T13:40:45.000000000",1021,274.9005]
["2019-11-04T06:40:45.000000000","2019-11-04T13:40:45.000000000",1016,476700.0]
["2019-11-04T06:41:00.000000000","2019-11-04T13:41:00.000000000",1019,14800.050000000001]
["2019-11-04T06:41:00.000000000","2019-11-04T13:41:00.000000000",1018,477895.8]
["2019-11-04T06:41:15.000000000","2019-11-04T13:41:15.000000000",1017,477862.5]
["2019-11-04T06:41:15.000000000","2019-11-04T13:41:15.000000000",1020,2930940.0]
["2019-11-04T06:41:15.000000000","2019-11-04T13:41:15.000000000",1133,954.6729]
["2019-11-04T06:41:30.000000000","2019-11-04T13:41:30.000000000",1022,4.770837]
["2019-11-04T06:41:30.000000000","2019-11-04T13:41:30.000000000",1130,806165598.384]
["2019-11-04T06:41:45.000000000","2019-11-04T13:41:45.000000000",1021,274.7961]
["2019-11-04T06:41:45.000000000","2019-11-04T13:41:45.000000000",1016,476700.0]
["2019-11-04T06:42:00.000000000","2019-11-04T13:42:00.000000000",1019,14800.050000000001]
["2019-11-04T06:42:00.000000000","2019-11-04T13:42:00.000000000",1018,476033.3]
["2019-11-04T06:42:15.000000000","2019-11-04T13:42:15.000000000",1017,477907.30000000005]
["2019-11-04T06:42:15.000000000","2019-11-04T13:42:15.000000000",1020,2930940.0]
["2019-11-04T06:42:15.000000000","2019-11-04T13:42:15.000000000",1133,953.9761]
["2019-11-04T06:42:30.000000000","2019-11-04T13:42:30.000000000",1022,5.889791]
["2019-11-04T06:42:30.000000000","2019-11-04T13:42:30.000000000",1130,805755559.878]
["2019-11-04T06:42:45.000000000","2019-11-04T13:42:45.000000000",1021,275.0092]
["2019-11-04T06:42:45.000000000","2019-11-04T13:42:45.000000000",1016,476800.0]
["2019-11-04T06:43:00.000000000","2019-11-04T13:43:00.000000000",1019,14800.050000000001]
["2019-11-04T06:43:00.000000000","2019-11-04T13:43:00.000000000",1018,476431.2]
["2019-11-04T06:43:15.000000000","2019-11-04T13:43:15.000000000",1017,477889.6]
["2019-11-04T06:43:15.000000000","2019-11-04T13:43:15.000000000",1020,2930940.0]
["2019-11-04T06:43:15.000000000","2019-11-04T13:43:15.000000000",1133,954.1354]
["2019-11-04T06:43:30.000000000","2019-11-04T13:43:30.000000000",1022,6.660162]
["2019-11-04T06:43:30.000000000","2019-11-04T13:43:30.000000000",1130,805202784.594]
["2019-11-04T06:43:45.000000000","2019-11-04T13:43:45.000000000",1021,274.8139]
["2019-11-04T06:43:45.000000000","2019-11-04T13:43:45.000000000",1016,476600.0]
["2019-11-04T06:44:00.000000000","2019-11-04T13:44:00.000000000",1019,14800.050000000001]
["2019-11-04T06:44:00.000000000","2019-11-04T13:44:00.000000000",1018,476645.8]
["2019-11-04T06:44:15.000000000","2019-11-04T13:44:15.000000000",1017,477984.39999999997]
["2019-11-04T06:44:15.000000000","2019-11-04T13:44:15.000000000",1020,2930940.0]
["2019-11-04T06:44:15.000000000","2019-11-04T13:44:15.000000000",1133,954.0802]
["2019-11-04T06:44:30.000000000","2019-11-04T13:44:30.000000000",1022,7.115176]
["2019-11-04T06:44:30.000000000","2019-11-04T13:44:30.000000000",1130,806022568.512]
["2019-11-04T06:44:45.000000000","2019-11-04T13:44:45.000000000",1021,274.8161]
["2019-11-04T06:44:45.000000000","2019-11-04T13:44:45.000000000",1016,476600.0]
["2019-11-04T06:45:00.000000000","2019-11-04T13:45:00.000000000",1019,14800.050000000001]
["2019-11-04T06:45:00.000000000","2019-11-04T13:45:00.000000000",1018,476072.9]
["2019-11-04T06:45:15.000000000","2019-11-04T13:45:15.000000000",1017,477984.39999999997]
["2019-11-04T06:45:15.000000000","2019-11-04T13:45:15.000000000",1020,2930940.0]
["2019-11-04T06:45:15.000000000","2019-11-04T13:45:15.000000000",1133,955.4365]
["2019-11-04T06:45:30.000000000","2019-11-04T13:45:30.000000000",1022,8.091998]
["2019-11-04T06:45:30.000000000","2019-11-04T13:45:30.000000000",1130,805885693.614]
["2019-11-04T06:45:45.000000000","2019-11-04T13:45:45.000000000",1021,275.0292]
["2019-11-04T06:45:45.000000000","2019-11-04T13:45:45.000000000",1016,476700.0]
["2019-11-04T06:46:00.000000000","2019-11-04T13:46:00.000000000",1019,14800.050000000001]
["2019-11-04T06:46:00.000000000","2019-11-04T13:46:00.000000000",1018,476031.3]
["2019-11-04T06:46:15.000000000","2019-11-04T13:46:15.000000000",1017,476467.69999999995]
["2019-11-04T06:46:15.000000000","2019-11-04T13:46:15.000000000",1020,2930940.0]
["2019-11-04T06:46:15.000000000","2019-11-04T13:46:15.000000000",1133,953.874]
["2019-11-04T06:46:30.000000000","2019-11-04T13:46:30.000000000",1022,8.795731]
["2019-11-04T06:46:30.000000000","2019-11-04T13:46:30.000000000",1130,805293936.828]
["2019-11-04T06:46:45.000000000","2019-11-04T13:46:45.000000000",1021,274.8316]
["2019-11-04T06:46:45.000000000","2019-11-04T13:46:45.000000000",1016,476900.0]
["2019-11-04T06:47:00.000000000","2019-11-04T13:47:00.000000000",1019,14800.050000000001]
["2019-11-04T06:47:00.000000000","2019-11-04T13:47:00.000000000",1018,476341.7]
["2019-11-04T06:47:15.000000000","2019-11-04T13:47:15.000000000",1017,477934.39999999997]
["2019-11-04T06:47:15.000000000","2019-11-04T13:47:15.000000000",1020,2930940.0]
["2019-11-04T06:47:15.000000000","2019-11-04T13:47:15.000000000",1133,955.4323]
["2019-11-04T06:47:30.000000000","2019-11-04T13:47:30.000000000",1022,9.430615]
["2019-11-04T06:47:30.000000000","2019-11-04T13:47:30.000000000",1130,805163803.092]
["2019-11-04T06:47:45.000000000","2019-11-04T13:47:45.000000000",1021,274.5253]
["2019-11-04T06:47:45.000000000","2019-11-04T13:47:45.000000000",1016,476700.0]
["2019-11-04T06:48:00.000000000","2019-11-04T13:48:00.000000000",1019,14800.050000000001]
["2019-11-04T06:48:00.000000000","2019-11-04T13:48:00.000000000",1018,476491.69999999995]
["2019-11-04T06:48:15.000000000","2019-11-04T13:48:15.000000000",1017,477618.7]
["2019-11-04T06:48:15.000000000","2019-11-04T13:48:15.000000000",1020,2930940.0]
["2019-11-04T06:48:15.000000000","2019-11-04T13:48:15.000000000",1133,954.152]
["2019-11-04T06:48:30.000000000","2019-11-04T13:48:30.000000000",1022,9.959009]
["2019-11-04T06:48:30.000000000","2019-11-04T13:48:30.000000000",1130,806250302.55]
["2019-11-04T06:48:45.000000000","2019-11-04T13:48:45.000000000",1021,275.0848]
["2019-11-04T06:48:45.000000000","2019-11-04T13:48:45.000000000",1016,476600.0]
["2019-11-04T06:49:00.000000000","2019-11-04T13:49:00.000000000",1019,14800.050000000001]
["2019-11-04T06:49:00.000000000","2019-11-04T13:49:00.000000000",1018,476529.2]
["2019-11-04T06:49:15.000000000","2019-11-04T13:49:15.000000000",1017,477976.0]
["2019-11-04T06:49:15.000000000","2019-11-04T13:49:15.000000000",1020,2930941.0]
["2019-11-04T06:49:15.000000000","2019-11-04T13:49:15.000000000",1133,954.401]
["2019-11-04T06:49:30.000000000","2019-11-04T13:49:30.000000000",1022,9.985642]
["2019-11-04T06:49:30.000000000","2019-11-04T13:49:30.000000000",1130,805339641.1697]
["2019-11-04T06:49:45.000000000","2019-11-04T13:49:45.000000000",1021,274.7251]
["2019-11-04T06:49:45.000000000","2019-11-04T13:49:45.000000000",1016,476600.0]
["2019-11-04T06:50:00.000000000","2019-11-04T13:50:00.000000000",1019,14800.050000000001]
["2019-11-04T06:50:00.000000000","2019-11-04T13:50:00.000000000",1018,477214.60000000003]
["2019-11-04T06:50:15.000000000","2019-11-04T13:50:15.000000000",1017,477334.4]
["2019-11-04T06:50:15.000000000","2019-11-04T13:50:15.000000000",1020,2930941.0]
["2019-11-04T06:50:15.000000000","2019-11-04T13:50:15.000000000",1133,953.9677]
["2019-11-04T06:50:30.000000000","2019-11-04T13:50:30.000000000",1022,9.346313]
["2019-11-04T06:50:30.000000000","2019-11-04T13:50:30.000000000",1130,806549826.7086]
["2019-11-04T06:50:45.000000000","2019-11-04T13:50:45.000000000",1021,274.967]
["2019-11-04T06:50:45.000000000","2019-11-04T13:50:45.000000000",1016,476600.0]
["2019-11-04T06:51:00.000000000","2019-11-04T13:51:00.000000000",1019,14800.050000000001]
["2019-11-04T06:51:00.000000000","2019-11-04T13:51:00.000000000",1018,476258.30000000005]
["2019-11-04T06:51:15.000000000","2019-11-04T13:51:15.000000000",1017,477984.39999999997]
["2019-11-04T06:51:15.000000000","2019-11-04T13:51:15.000000000",1020,2930941.0]
["2019-11-04T06:51:15.000000000","2019-11-04T13:51:15.000000000",1133,954.2115]
["2019-11-04T06:51:30.000000000","2019-11-04T13:51:30.000000000",1022,8.234021]
["2019-11-04T06:51:30.000000000","2019-11-04T13:51:30.000000000",1130,805846987.0568]
["2019-11-04T06:51:45.000000000","2019-11-04T13:51:45.000000000",1021,274.9737]
["2019-11-04T06:51:45.000000000","2019-11-04T13:51:45.000000000",1016,476300.0]
["2019-11-04T06:52:00.000000000","2019-11-04T13:52:00.000000000",1019,14800.050000000001]
["2019-11-04T06:52:00.000000000","2019-11-04T13:52:00.000000000",1018,476243.7]
["2019-11-04T06:52:15.000000000","2019-11-04T13:52:15.000000000",1017,477984.39999999997]
["2019-11-04T06:52:15.000000000","2019-11-04T13:52:15.000000000",1020,2930941.0]
["2019-11-04T06:52:15.000000000","2019-11-04T13:52:15.000000000",1133,955.4177]
["2019-11-04T06:52:30.000000000","2019-11-04T13:52:30.000000000",1022,8.094219]
["2019-11-04T06:52:30.000000000","2019-11-04T13:52:30.000000000",1130,804454790.0818]
["2019-11-04T06:52:45.000000000","2019-11-04T13:52:45.000000000",1021,274.6585]
["2019-11-04T06:52:45.000000000","2019-11-04T13:52:45.000000000",1016,476400.0]
["2019-11-04T06:53:00.000000000","2019-11-04T13:53:00.000000000",1019,14753.45]
["2019-11-04T06:53:00.000000000","2019-11-04T13:53:00.000000000",1018,476202.1]
["2019-11-04T06:53:15.000000000","2019-11-04T13:53:15.000000000",1017,477564.6]
["2019-11-04T06:53:15.000000000","2019-11-04T13:53:15.000000000",1020,2930941.0]
["2019-11-04T06:53:15.000000000","2019-11-04T13:53:15.000000000",1133,953.7834]
["2019-11-04T06:53:30.000000000","2019-11-04T13:53:30.000000000",1022,7.636865]
["2019-11-04T06:53:30.000000000","2019-11-04T13:53:30.000000000",1130,805125096.2885]
["2019-11-04T06:53:45.000000000","2019-11-04T13:53:45.000000000",1021,274.5763]
["2019-11-04T06:53:45.000000000","2019-11-04T13:53:45.000000000",1016,476400.0]
["2019-11-04T06:54:00.000000000","2019-11-04T13:54:00.000000000",1019,14800.050000000001]
["2019-11-04T06:54:00.000000000","2019-11-04T13:54:00.000000000",1018,476079.2]
["2019-11-04T06:54:15.000000000","2019-11-04T13:54:15.000000000",1017,476251.0]
["2019-11-04T06:54:15.000000000","2019-11-04T13:54:15.000000000",1020,2930941.0]
["2019-11-04T06:54:15.000000000","2019-11-04T13:54:15.000000000",1133,953.5739]
["2019-11-04T06:54:30.000000000","2019-11-04T13:54:30.000000000",1022,6.975348]
["2019-11-04T06:54:30.000000000","2019-11-04T13:54:30.000000000",1130,805020754.7889]
["2019-11-04T06:54:45.000000000","2019-11-04T13:54:45.000000000",1021,274.7784]
["2019-11-04T06:54:45.000000000","2019-11-04T13:54:45.000000000",1016,476000.0]
["2019-11-04T06:55:00.000000000","2019-11-04T13:55:00.000000000",1019,14800.050000000001]
["2019-11-04T06:55:00.000000000","2019-11-04T13:55:00.000000000",1018,477904.2]
["2019-11-04T06:55:15.000000000","2019-11-04T13:55:15.000000000",1017,476975.0]
["2019-11-04T06:55:15.000000000","2019-11-04T13:55:15.000000000",1020,2930941.0]
["2019-11-04T06:55:15.000000000","2019-11-04T13:55:15.000000000",1133,954.8896]
["2019-11-04T06:55:30.000000000","2019-11-04T13:55:30.000000000",1022,6.593498]
["2019-11-04T06:55:30.000000000","2019-11-04T13:55:30.000000000",1130,804337552.4418]
["2019-11-04T06:55:45.000000000","2019-11-04T13:55:45.000000000",1021,274.563]
["2019-11-04T06:55:45.000000000","2019-11-04T13:55:45.000000000",1016,475800.0]
["2019-11-04T06:56:00.000000000","2019-11-04T13:56:00.000000000",1019,14800.050000000001]
["2019-11-04T06:56:00.000000000","2019-11-04T13:56:00.000000000",1018,476431.2]
["2019-11-04T06:56:15.000000000","2019-11-04T13:56:15.000000000",1017,476038.5]
["2019-11-04T06:56:15.000000000","2019-11-04T13:56:15.000000000",1020,2930941.0]
["2019-11-04T06:56:15.000000000","2019-11-04T13:56:15.000000000",1133,953.2843]
["2019-11-04T06:56:30.000000000","2019-11-04T13:56:30.000000000",1022,6.404743]
["2019-11-04T06:56:30.000000000","2019-11-04T13:56:30.000000000",1130,805111907.054]
["2019-11-04T06:56:45.000000000","2019-11-04T13:56:45.000000000",1021,274.3853]
["2019-11-04T06:56:45.000000000","2019-11-04T13:56:45.000000000",1016,476100.0]
["2019-11-04T06:57:00.000000000","2019-11-04T13:57:00.000000000",1019,14800.050000000001]
["2019-11-04T06:57:00.000000000","2019-11-04T13:57:00.000000000",1018,477704.2]
["2019-11-04T06:57:15.000000000","2019-11-04T13:57:15.000000000",1017,477677.1]
["2019-11-04T06:57:15.000000000","2019-11-04T13:57:15.000000000",1020,2930942.0]
["2019-11-04T06:57:15.000000000","2019-11-04T13:57:15.000000000",1133,955.2958]
["2019-11-04T06:57:30.000000000","2019-11-04T13:57:30.000000000",1022,6.41374]
["2019-11-04T06:57:30.000000000","2019-11-04T13:57:30.000000000",1130,805307382.4852]
["2019-11-04T06:57:45.000000000","2019-11-04T13:57:45.000000000",1021,274.7383]
["2019-11-04T06:57:45.000000000","2019-11-04T13:57:45.000000000",1016,475700.0]
["2019-11-04T06:58:00.000000000","2019-11-04T13:58:00.000000000",1019,14800.050000000001]
["2019-11-04T06:58:00.000000000","2019-11-04T13:58:00.000000000",1018,477645.8]
["2019-11-04T06:58:15.000000000","2019-11-04T13:58:15.000000000",1017,477953.10000000003]
["2019-11-04T06:58:15.000000000","2019-11-04T13:58:15.000000000",1020,2930942.0]
["2019-11-04T06:58:15.000000000","2019-11-04T13:58:15.000000000",1133,955.6177]
["2019-11-04T06:58:30.000000000","2019-11-04T13:58:30.000000000",1022,6.515798]
["2019-11-04T06:58:30.000000000","2019-11-04T13:58:30.000000000",1130,804038577.6934]
["2019-11-04T06:58:45.000000000","2019-11-04T13:58:45.000000000",1021,274.4654]
["2019-11-04T06:58:45.000000000","2019-11-04T13:58:45.000000000",1016,475800.0]
["2019-11-04T06:59:00.000000000","2019-11-04T13:59:00.000000000",1019,14800.050000000001]
["2019-11-04T06:59:00.000000000","2019-11-04T13:59:00.000000000",1018,477456.2]
["2019-11-04T06:59:15.000000000","2019-11-04T13:59:15.000000000",1017,479451.0]
["2019-11-04T06:59:15.000000000","2019-11-04T13:59:15.000000000",1020,2930942.0]
["2019-11-04T06:59:15.000000000","2019-11-04T13:59:15.000000000",1133,959.6073]
["2019-11-04T06:59:30.000000000","2019-11-04T13:59:30.000000000",1022,6.928714]
["2019-11-04T06:59:30.000000000","2019-11-04T13:59:30.000000000",1130,807519364.4126]
["2019-11-04T06:59:45.000000000","2019-11-04T13:59:45.000000000",1021,276.3057]
["2019-11-04T06:59:45.000000000","2019-11-04T13:59:45.000000000",1016,479100.0]
["2019-11-04T07:00:00.000000000","2019-11-04T14:00:00.000000000",1019,14800.050000000001]
["2019-11-04T07:00:00.000000000","2019-11-04T14:00:00.000000000",1018,479366.69999999995]
["2019-11-04T07:00:15.000000000","2019-11-04T14:00:15.000000000",1017,479632.3]
["2019-11-04T07:00:15.000000000","2019-11-04T14:00:15.000000000",1020,2930942.0]
["2019-11-04T07:00:15.000000000","2019-11-04T14:00:15.000000000",1133,958.1302]
["2019-11-04T07:00:30.000000000","2019-11-04T14:00:30.000000000",1022,7.259498]
["2019-11-04T07:00:30.000000000","2019-11-04T14:00:30.000000000",1130,810278553.2114]
["2019-11-04T07:00:45.000000000","2019-11-04T14:00:45.000000000",1021,276.4567]
["2019-11-04T07:00:45.000000000","2019-11-04T14:00:45.000000000",1016,478800.0]
["2019-11-04T07:01:00.000000000","2019-11-04T14:01:00.000000000",1019,14800.050000000001]
["2019-11-04T07:01:00.000000000","2019-11-04T14:01:00.000000000",1018,480110.4]
["2019-11-04T07:01:15.000000000","2019-11-04T14:01:15.000000000",1017,479780.19999999995]
["2019-11-04T07:01:15.000000000","2019-11-04T14:01:15.000000000",1020,2930942.0]
["2019-11-04T07:01:15.000000000","2019-11-04T14:01:15.000000000",1133,960.6594]
["2019-11-04T07:01:30.000000000","2019-11-04T14:01:30.000000000",1022,7.610275]
["2019-11-04T07:01:30.000000000","2019-11-04T14:01:30.000000000",1130,809413046.0388]
["2019-11-04T07:01:45.000000000","2019-11-04T14:01:45.000000000",1021,276.3124]
["2019-11-04T07:01:45.000000000","2019-11-04T14:01:45.000000000",1016,479100.0]
["2019-11-04T07:02:00.000000000","2019-11-04T14:02:00.000000000",1019,14800.050000000001]
["2019-11-04T07:02:00.000000000","2019-11-04T14:02:00.000000000",1018,480712.5]
["2019-11-04T07:02:15.000000000","2019-11-04T14:02:15.000000000",1017,478318.8]
["2019-11-04T07:02:15.000000000","2019-11-04T14:02:15.000000000",1020,2930942.0]
["2019-11-04T07:02:15.000000000","2019-11-04T14:02:15.000000000",1133,957.1271]
["2019-11-04T07:02:30.000000000","2019-11-04T14:02:30.000000000",1022,8.058665]
["2019-11-04T07:02:30.000000000","2019-11-04T14:02:30.000000000",1130,810083059.38]
["2019-11-04T07:02:45.000000000","2019-11-04T14:02:45.000000000",1021,276.2124]
["2019-11-04T07:02:45.000000000","2019-11-04T14:02:45.000000000",1016,478800.0]
["2019-11-04T07:03:00.000000000","2019-11-04T14:03:00.000000000",1019,14800.050000000001]
["2019-11-04T07:03:00.000000000","2019-11-04T14:03:00.000000000",1018,478462.5]
["2019-11-04T07:03:15.000000000","2019-11-04T14:03:15.000000000",1017,479880.2]
["2019-11-04T07:03:15.000000000","2019-11-04T14:03:15.000000000",1020,2930942.0]
["2019-11-04T07:03:15.000000000","2019-11-04T14:03:15.000000000",1133,960.001]
["2019-11-04T07:03:30.000000000","2019-11-04T14:03:30.000000000",1022,8.231826]
["2019-11-04T07:03:30.000000000","2019-11-04T14:03:30.000000000",1130,809835980.9694]
["2019-11-04T07:03:45.000000000","2019-11-04T14:03:45.000000000",1021,276.3968]
["2019-11-04T07:03:45.000000000","2019-11-04T14:03:45.000000000",1016,478900.0]
["2019-11-04T07:04:00.000000000","2019-11-04T14:04:00.000000000",1019,14800.050000000001]
["2019-11-04T07:04:00.000000000","2019-11-04T14:04:00.000000000",1018,478493.7]
["2019-11-04T07:04:15.000000000","2019-11-04T14:04:15.000000000",1017,479984.39999999997]
["2019-11-04T07:04:15.000000000","2019-11-04T14:04:15.000000000",1020,2930942.0]
["2019-11-04T07:04:15.000000000","2019-11-04T14:04:15.000000000",1133,958.224]
["2019-11-04T07:04:30.000000000","2019-11-04T14:04:30.000000000",1022,8.464953]
["2019-11-04T07:04:30.000000000","2019-11-04T14:04:30.000000000",1130,808944681.5072]
["2019-11-04T07:04:45.000000000","2019-11-04T14:04:45.000000000",1021,276.1569]
["2019-11-04T07:04:45.000000000","2019-11-04T14:04:45.000000000",1016,478100.0]
["2019-11-04T07:05:00.000000000","2019-11-04T14:05:00.000000000",1019,14800.050000000001]
["2019-11-04T07:05:00.000000000","2019-11-04T14:05:00.000000000",1018,478310.4]
["2019-11-04T07:05:15.000000000","2019-11-04T14:05:15.000000000",1017,479613.60000000003]
["2019-11-04T07:05:15.000000000","2019-11-04T14:05:15.000000000",1020,2930942.0]
["2019-11-04T07:05:15.000000000","2019-11-04T14:05:15.000000000",1133,958.2323]
["2019-11-04T07:05:30.000000000","2019-11-04T14:05:30.000000000",1022,8.849058]
["2019-11-04T07:05:30.000000000","2019-11-04T14:05:30.000000000",1130,809061626.093]
["2019-11-04T07:05:45.000000000","2019-11-04T14:05:45.000000000",1021,275.9506]
["2019-11-04T07:05:45.000000000","2019-11-04T14:05:45.000000000",1016,478300.0]
["2019-11-04T07:06:00.000000000","2019-11-04T14:06:00.000000000",1019,14800.050000000001]
["2019-11-04T07:06:00.000000000","2019-11-04T14:06:00.000000000",1018,478404.2]
["2019-11-04T07:06:15.000000000","2019-11-04T14:06:15.000000000",1017,479838.5]
["2019-11-04T07:06:15.000000000","2019-11-04T14:06:15.000000000",1020,2930942.0]
["2019-11-04T07:06:15.000000000","2019-11-04T14:06:15.000000000",1133,958.3218]
["2019-11-04T07:06:30.000000000","2019-11-04T14:06:30.000000000",1022,9.193135]
["2019-11-04T07:06:30.000000000","2019-11-04T14:06:30.000000000",1130,808762376.9148]
["2019-11-04T07:06:45.000000000","2019-11-04T14:06:45.000000000",1021,276.1569]
["2019-11-04T07:06:45.000000000","2019-11-04T14:06:45.000000000",1016,478500.0]
["2019-11-04T07:07:00.000000000","2019-11-04T14:07:00.000000000",1019,14800.050000000001]
["2019-11-04T07:07:00.000000000","2019-11-04T14:07:00.000000000",1018,478939.6]
["2019-11-04T07:07:15.000000000","2019-11-04T14:07:15.000000000",1017,478589.60000000003]
["2019-11-04T07:07:15.000000000","2019-11-04T14:07:15.000000000",1020,2930942.0]
["2019-11-04T07:07:15.000000000","2019-11-04T14:07:15.000000000",1133,957.1625]
["2019-11-04T07:07:30.000000000","2019-11-04T14:07:30.000000000",1022,9.528352]
["2019-11-04T07:07:30.000000000","2019-11-04T14:07:30.000000000",1130,809341514.0967]
["2019-11-04T07:07:45.000000000","2019-11-04T14:07:45.000000000",1021,276.1436]
["2019-11-04T07:07:45.000000000","2019-11-04T14:07:45.000000000",1016,478700.0]
["2019-11-04T07:08:00.000000000","2019-11-04T14:08:00.000000000",1019,14953.4]
["2019-11-04T07:08:00.000000000","2019-11-04T14:08:00.000000000",1018,479620.8]
["2019-11-04T07:08:15.000000000","2019-11-04T14:08:15.000000000",1017,479830.2]
["2019-11-04T07:08:15.000000000","2019-11-04T14:08:15.000000000",1020,2930943.0]
["2019-11-04T07:08:15.000000000","2019-11-04T14:08:15.000000000",1133,958.9198]
["2019-11-04T07:08:30.000000000","2019-11-04T14:08:30.000000000",1022,10.09222]
["2019-11-04T07:08:30.000000000","2019-11-04T14:08:30.000000000",1130,808977490.9761]
["2019-11-04T07:08:45.000000000","2019-11-04T14:08:45.000000000",1021,276.1792]
["2019-11-04T07:08:45.000000000","2019-11-04T14:08:45.000000000",1016,479000.0]
["2019-11-04T07:09:00.000000000","2019-11-04T14:09:00.000000000",1019,15253.45]
["2019-11-04T07:09:00.000000000","2019-11-04T14:09:00.000000000",1018,478683.3]
["2019-11-04T07:09:15.000000000","2019-11-04T14:09:15.000000000",1017,479009.4]
["2019-11-04T07:09:15.000000000","2019-11-04T14:09:15.000000000",1020,2930943.0]
["2019-11-04T07:09:15.000000000","2019-11-04T14:09:15.000000000",1133,957.5656]
["2019-11-04T07:09:30.000000000","2019-11-04T14:09:30.000000000",1022,10.50954]
["2019-11-04T07:09:30.000000000","2019-11-04T14:09:30.000000000",1130,810076887.6954]
["2019-11-04T07:09:45.000000000","2019-11-04T14:09:45.000000000",1021,275.9994]
["2019-11-04T07:09:45.000000000","2019-11-04T14:09:45.000000000",1016,479100.0]
["2019-11-04T07:10:00.000000000","2019-11-04T14:10:00.000000000",1019,15653.49]
["2019-11-04T07:10:00.000000000","2019-11-04T14:10:00.000000000",1018,478731.3]
["2019-11-04T07:10:15.000000000","2019-11-04T14:10:15.000000000",1017,479769.8]
["2019-11-04T07:10:15.000000000","2019-11-04T14:10:15.000000000",1020,2930943.0]
["2019-11-04T07:10:15.000000000","2019-11-04T14:10:15.000000000",1133,958.5177]
["2019-11-04T07:10:30.000000000","2019-11-04T14:10:30.000000000",1022,11.0801]
["2019-11-04T07:10:30.000000000","2019-11-04T14:10:30.000000000",1130,809862342.6678]
["2019-11-04T07:10:45.000000000","2019-11-04T14:10:45.000000000",1021,276.4411]
["2019-11-04T07:10:45.000000000","2019-11-04T14:10:45.000000000",1016,479000.0]
["2019-11-04T07:11:00.000000000","2019-11-04T14:11:00.000000000",1019,16000.0]
["2019-11-04T07:11:00.000000000","2019-11-04T14:11:00.000000000",1018,478681.2]
["2019-11-04T07:11:15.000000000","2019-11-04T14:11:15.000000000",1017,479984.39999999997]
["2019-11-04T07:11:15.000000000","2019-11-04T14:11:15.000000000",1020,2930943.0]
["2019-11-04T07:11:15.000000000","2019-11-04T14:11:15.000000000",1133,958.824]
["2019-11-04T07:11:30.000000000","2019-11-04T14:11:30.000000000",1022,11.52414]
["2019-11-04T07:11:30.000000000","2019-11-04T14:11:30.000000000",1130,809426511.4437]
["2019-11-04T07:11:45.000000000","2019-11-04T14:11:45.000000000",1021,276.0749]
["2019-11-04T07:11:45.000000000","2019-11-04T14:11:45.000000000",1016,478800.0]
["2019-11-04T07:12:00.000000000","2019-11-04T14:12:00.000000000",1019,16306.840000000002]
["2019-11-04T07:12:00.000000000","2019-11-04T14:12:00.000000000",1018,478545.8]
["2019-11-04T07:12:15.000000000","2019-11-04T14:12:15.000000000",1017,479740.6]
["2019-11-04T07:12:15.000000000","2019-11-04T14:12:15.000000000",1020,2930943.0]
["2019-11-04T07:12:15.000000000","2019-11-04T14:12:15.000000000",1133,958.476]
["2019-11-04T07:12:30.000000000","2019-11-04T14:12:30.000000000",1022,12.29223]
["2019-11-04T07:12:30.000000000","2019-11-04T14:12:30.000000000",1130,809465199.8913]
["2019-11-04T07:12:45.000000000","2019-11-04T14:12:45.000000000",1021,276.0593]
["2019-11-04T07:12:45.000000000","2019-11-04T14:12:45.000000000",1016,478900.0]
["2019-11-04T07:13:00.000000000","2019-11-04T14:13:00.000000000",1019,16753.45]
["2019-11-04T07:13:00.000000000","2019-11-04T14:13:00.000000000",1018,478633.30000000005]
["2019-11-04T07:13:15.000000000","2019-11-04T14:13:15.000000000",1017,479984.39999999997]
["2019-11-04T07:13:15.000000000","2019-11-04T14:13:15.000000000",1020,2930943.0]
["2019-11-04T07:13:15.000000000","2019-11-04T14:13:15.000000000",1133,958.6782]
["2019-11-04T07:13:30.000000000","2019-11-04T14:13:30.000000000",1022,12.75848]
["2019-11-04T07:13:30.000000000","2019-11-04T14:13:30.000000000",1130,809576265.7536]
["2019-11-04T07:13:45.000000000","2019-11-04T14:13:45.000000000",1021,276.3568]
["2019-11-04T07:13:45.000000000","2019-11-04T14:13:45.000000000",1016,479000.0]
["2019-11-04T07:14:00.000000000","2019-11-04T14:14:00.000000000",1019,17060.17]
["2019-11-04T07:14:00.000000000","2019-11-04T14:14:00.000000000",1018,478827.1]
["2019-11-04T07:14:15.000000000","2019-11-04T14:14:15.000000000",1017,478928.1]
["2019-11-04T07:14:15.000000000","2019-11-04T14:14:15.000000000",1020,2930944.0]
["2019-11-04T07:14:15.000000000","2019-11-04T14:14:15.000000000",1133,957.451]
["2019-11-04T07:14:30.000000000","2019-11-04T14:14:30.000000000",1022,13.31119]
["2019-11-04T07:14:30.000000000","2019-11-04T14:14:30.000000000",1130,808730102.2208]
["2019-11-04T07:14:45.000000000","2019-11-04T14:14:45.000000000",1021,276.006]
["2019-11-04T07:14:45.000000000","2019-11-04T14:14:45.000000000",1016,479100.0]
["2019-11-04T07:15:00.000000000","2019-11-04T14:15:00.000000000",1019,17600.100000000002]
["2019-11-04T07:15:00.000000000","2019-11-04T14:15:00.000000000",1018,478272.89999999997]
["2019-11-04T07:15:15.000000000","2019-11-04T14:15:15.000000000",1017,479984.39999999997]
["2019-11-04T07:15:15.000000000","2019-11-04T14:15:15.000000000",1020,2930944.0]
["2019-11-04T07:15:15.000000000","2019-11-04T14:15:15.000000000",1133,958.3927]
["2019-11-04T07:15:30.000000000","2019-11-04T14:15:30.000000000",1022,13.67522]
["2019-11-04T07:15:30.000000000","2019-11-04T14:15:30.000000000",1130,809439683.7632]
["2019-11-04T07:15:45.000000000","2019-11-04T14:15:45.000000000",1021,276.0349]
["2019-11-04T07:15:45.000000000","2019-11-04T14:15:45.000000000",1016,478400.0]
["2019-11-04T07:16:00.000000000","2019-11-04T14:16:00.000000000",1019,18006.789999999997]
["2019-11-04T07:16:00.000000000","2019-11-04T14:16:00.000000000",1018,478429.19999999995]
["2019-11-04T07:16:15.000000000","2019-11-04T14:16:15.000000000",1017,479984.39999999997]
["2019-11-04T07:16:15.000000000","2019-11-04T14:16:15.000000000",1020,2930944.0]
["2019-11-04T07:16:15.000000000","2019-11-04T14:16:15.000000000",1133,958.4323]
["2019-11-04T07:16:30.000000000","2019-11-04T14:16:30.000000000",1022,14.12151]
["2019-11-04T07:16:30.000000000","2019-11-04T14:16:30.000000000",1130,809908048.6144]
["2019-11-04T07:16:45.000000000","2019-11-04T14:16:45.000000000",1021,276.1747]
["2019-11-04T07:16:45.000000000","2019-11-04T14:16:45.000000000",1016,478300.0]
["2019-11-04T07:17:00.000000000","2019-11-04T14:17:00.000000000",1019,18400.15]
["2019-11-04T07:17:00.000000000","2019-11-04T14:17:00.000000000",1018,478677.1]
["2019-11-04T07:17:15.000000000","2019-11-04T14:17:15.000000000",1017,479984.39999999997]
["2019-11-04T07:17:15.000000000","2019-11-04T14:17:15.000000000",1020,2930944.0]
["2019-11-04T07:17:15.000000000","2019-11-04T14:17:15.000000000",1133,959.2573]
["2019-11-04T07:17:30.000000000","2019-11-04T14:17:30.000000000",1022,14.32134]
["2019-11-04T07:17:30.000000000","2019-11-04T14:17:30.000000000",1130,807936402.5856]
["2019-11-04T07:17:45.000000000","2019-11-04T14:17:45.000000000",1021,275.764]
["2019-11-04T07:17:45.000000000","2019-11-04T14:17:45.000000000",1016,478900.0]
["2019-11-04T07:18:00.000000000","2019-11-04T14:18:00.000000000",1019,18600.100000000002]
["2019-11-04T07:18:00.000000000","2019-11-04T14:18:00.000000000",1018,479529.2]
["2019-11-04T07:18:15.000000000","2019-11-04T14:18:15.000000000",1017,479984.39999999997]
["2019-11-04T07:18:15.000000000","2019-11-04T14:18:15.000000000",1020,2930945.0]
["2019-11-04T07:18:15.000000000","2019-11-04T14:18:15.000000000",1133,958.524]
["2019-11-04T07:18:30.000000000","2019-11-04T14:18:30.000000000",1022,14.78533]
["2019-11-04T07:18:30.000000000","2019-11-04T14:18:30.000000000",1130,809160054.686]
["2019-11-04T07:18:45.000000000","2019-11-04T14:18:45.000000000",1021,275.9838]
["2019-11-04T07:18:45.000000000","2019-11-04T14:18:45.000000000",1016,479000.0]
["2019-11-04T07:19:00.000000000","2019-11-04T14:19:00.000000000",1019,19153.48]
["2019-11-04T07:19:00.000000000","2019-11-04T14:19:00.000000000",1018,478372.9]
["2019-11-04T07:19:15.000000000","2019-11-04T14:19:15.000000000",1017,479984.39999999997]
["2019-11-04T07:19:15.000000000","2019-11-04T14:19:15.000000000",1020,2930945.0]
["2019-11-04T07:19:15.000000000","2019-11-04T14:19:15.000000000",1133,959.5365]
["2019-11-04T07:19:30.000000000","2019-11-04T14:19:30.000000000",1022,15.085]
["2019-11-04T07:19:30.000000000","2019-11-04T14:19:30.000000000",1130,809498578.8335]
["2019-11-04T07:19:45.000000000","2019-11-04T14:19:45.000000000",1021,276.3146]
["2019-11-04T07:19:45.000000000","2019-11-04T14:19:45.000000000",1016,478600.0]
["2019-11-04T07:20:00.000000000","2019-11-04T14:20:00.000000000",1019,19553.38]
["2019-11-04T07:20:00.000000000","2019-11-04T14:20:00.000000000",1018,478570.80000000005]
["2019-11-04T07:20:15.000000000","2019-11-04T14:20:15.000000000",1017,479984.39999999997]
["2019-11-04T07:20:15.000000000","2019-11-04T14:20:15.000000000",1020,2930945.0]
["2019-11-04T07:20:15.000000000","2019-11-04T14:20:15.000000000",1133,959.3636]
["2019-11-04T07:20:30.000000000","2019-11-04T14:20:30.000000000",1022,15.65334]
["2019-11-04T07:20:30.000000000","2019-11-04T14:20:30.000000000",1130,808041019.885]
["2019-11-04T07:20:45.000000000","2019-11-04T14:20:45.000000000",1021,275.7418]
["2019-11-04T07:20:45.000000000","2019-11-04T14:20:45.000000000",1016,479000.0]
["2019-11-04T07:21:00.000000000","2019-11-04T14:21:00.000000000",1019,20053.38]
["2019-11-04T07:21:00.000000000","2019-11-04T14:21:00.000000000",1018,478122.9]
["2019-11-04T07:21:15.000000000","2019-11-04T14:21:15.000000000",1017,479984.39999999997]
["2019-11-04T07:21:15.000000000","2019-11-04T14:21:15.000000000",1020,2930945.0]
["2019-11-04T07:21:15.000000000","2019-11-04T14:21:15.000000000",1133,959.0469]
["2019-11-04T07:21:30.000000000","2019-11-04T14:21:30.000000000",1022,16.1484]
["2019-11-04T07:21:30.000000000","2019-11-04T14:21:30.000000000",1130,808093190.706]
["2019-11-04T07:21:45.000000000","2019-11-04T14:21:45.000000000",1021,275.7574]
["2019-11-04T07:21:45.000000000","2019-11-04T14:21:45.000000000",1016,479000.0]
["2019-11-04T07:22:00.000000000","2019-11-04T14:22:00.000000000",1019,20453.399999999998]
["2019-11-04T07:22:00.000000000","2019-11-04T14:22:00.000000000",1018,478022.89999999997]
["2019-11-04T07:22:15.000000000","2019-11-04T14:22:15.000000000",1017,479984.39999999997]
["2019-11-04T07:22:15.000000000","2019-11-04T14:22:15.000000000",1020,2930945.0]
["2019-11-04T07:22:15.000000000","2019-11-04T14:22:15.000000000",1133,959.4365]
["2019-11-04T07:22:30.000000000","2019-11-04T14:22:30.000000000",1022,16.53913]
["2019-11-04T07:22:30.000000000","2019-11-04T14:22:30.000000000",1130,809140710.449]
["2019-11-04T07:22:45.000000000","2019-11-04T14:22:45.000000000",1021,276.2413]
["2019-11-04T07:22:45.000000000","2019-11-04T14:22:45.000000000",1016,478900.0]
["2019-11-04T07:23:00.000000000","2019-11-04T14:23:00.000000000",1019,20800.05]
["2019-11-04T07:23:00.000000000","2019-11-04T14:23:00.000000000",1018,478291.7]
["2019-11-04T07:23:15.000000000","2019-11-04T14:23:15.000000000",1017,479984.39999999997]
["2019-11-04T07:23:15.000000000","2019-11-04T14:23:15.000000000",1020,2930946.0]
["2019-11-04T07:23:15.000000000","2019-11-04T14:23:15.000000000",1133,959.4136]
["2019-11-04T07:23:30.000000000","2019-11-04T14:23:30.000000000",1022,16.87205]
["2019-11-04T07:23:30.000000000","2019-11-04T14:23:30.000000000",1130,808262582.001]
["2019-11-04T07:23:45.000000000","2019-11-04T14:23:45.000000000",1021,275.6907]
["2019-11-04T07:23:45.000000000","2019-11-04T14:23:45.000000000",1016,479100.0]
["2019-11-04T07:24:00.000000000","2019-11-04T14:24:00.000000000",1019,21253.45]
["2019-11-04T07:24:00.000000000","2019-11-04T14:24:00.000000000",1018,478806.2]
["2019-11-04T07:24:15.000000000","2019-11-04T14:24:15.000000000",1017,479984.39999999997]
["2019-11-04T07:24:15.000000000","2019-11-04T14:24:15.000000000",1020,2930946.0]
["2019-11-04T07:24:15.000000000","2019-11-04T14:24:15.000000000",1133,958.2531]
["2019-11-04T07:24:30.000000000","2019-11-04T14:24:30.000000000",1022,17.04089]
["2019-11-04T07:24:30.000000000","2019-11-04T14:24:30.000000000",1130,809420598.7656]
["2019-11-04T07:24:45.000000000","2019-11-04T14:24:45.000000000",1021,275.8817]
["2019-11-04T07:24:45.000000000","2019-11-04T14:24:45.000000000",1016,478900.0]
["2019-11-04T07:25:00.000000000","2019-11-04T14:25:00.000000000",1019,21600.100000000002]
["2019-11-04T07:25:00.000000000","2019-11-04T14:25:00.000000000",1018,478091.7]
["2019-11-04T07:25:15.000000000","2019-11-04T14:25:15.000000000",1017,479984.39999999997]
["2019-11-04T07:25:15.000000000","2019-11-04T14:25:15.000000000",1020,2930946.0]
["2019-11-04T07:25:15.000000000","2019-11-04T14:25:15.000000000",1133,959.4156]
["2019-11-04T07:25:30.000000000","2019-11-04T14:25:30.000000000",1022,17.2428]
["2019-11-04T07:25:30.000000000","2019-11-04T14:25:30.000000000",1130,809791656.5292]
["2019-11-04T07:25:45.000000000","2019-11-04T14:25:45.000000000",1021,276.2547]
["2019-11-04T07:25:45.000000000","2019-11-04T14:25:45.000000000",1016,479000.0]
["2019-11-04T07:26:00.000000000","2019-11-04T14:26:00.000000000",1019,21953.399999999998]
["2019-11-04T07:26:00.000000000","2019-11-04T14:26:00.000000000",1018,478345.8]
["2019-11-04T07:26:15.000000000","2019-11-04T14:26:15.000000000",1017,479984.39999999997]
["2019-11-04T07:26:15.000000000","2019-11-04T14:26:15.000000000",1020,2930946.0]
["2019-11-04T07:26:15.000000000","2019-11-04T14:26:15.000000000",1133,958.0677]
["2019-11-04T07:26:30.000000000","2019-11-04T14:26:30.000000000",1022,17.54925]
["2019-11-04T07:26:30.000000000","2019-11-04T14:26:30.000000000",1130,808555383.5064]
["2019-11-04T07:26:45.000000000","2019-11-04T14:26:45.000000000",1021,275.8618]
["2019-11-04T07:26:45.000000000","2019-11-04T14:26:45.000000000",1016,478700.0]
["2019-11-04T07:27:00.000000000","2019-11-04T14:27:00.000000000",1019,22353.44]
["2019-11-04T07:27:00.000000000","2019-11-04T14:27:00.000000000",1018,479968.8]
["2019-11-04T07:27:15.000000000","2019-11-04T14:27:15.000000000",1017,479984.39999999997]
["2019-11-04T07:27:15.000000000","2019-11-04T14:27:15.000000000",1020,2930947.0]
["2019-11-04T07:27:15.000000000","2019-11-04T14:27:15.000000000",1133,958.6011]
["2019-11-04T07:27:30.000000000","2019-11-04T14:27:30.000000000",1022,17.60028]
["2019-11-04T07:27:30.000000000","2019-11-04T14:27:30.000000000",1130,809323274.3941]
["2019-11-04T07:27:45.000000000","2019-11-04T14:27:45.000000000",1021,275.9905]
["2019-11-04T07:27:45.000000000","2019-11-04T14:27:45.000000000",1016,478600.0]
["2019-11-04T07:28:00.000000000","2019-11-04T14:28:00.000000000",1019,22853.44]
["2019-11-04T07:28:00.000000000","2019-11-04T14:28:00.000000000",1018,478589.60000000003]
["2019-11-04T07:28:15.000000000","2019-11-04T14:28:15.000000000",1017,479862.5]
["2019-11-04T07:28:15.000000000","2019-11-04T14:28:15.000000000",1020,2930947.0]
["2019-11-04T07:28:15.000000000","2019-11-04T14:28:15.000000000",1133,958.0729]
["2019-11-04T07:28:30.000000000","2019-11-04T14:28:30.000000000",1022,17.8178]
["2019-11-04T07:28:30.000000000","2019-11-04T14:28:30.000000000",1130,809498838.1194]
["2019-11-04T07:28:45.000000000","2019-11-04T14:28:45.000000000",1021,276.0659]
["2019-11-04T07:28:45.000000000","2019-11-04T14:28:45.000000000",1016,478500.0]
["2019-11-04T07:29:00.000000000","2019-11-04T14:29:00.000000000",1019,23300.05]
["2019-11-04T07:29:00.000000000","2019-11-04T14:29:00.000000000",1018,478316.7]
["2019-11-04T07:29:15.000000000","2019-11-04T14:29:15.000000000",1017,479984.39999999997]
["2019-11-04T07:29:15.000000000","2019-11-04T14:29:15.000000000",1020,2930947.0]
["2019-11-04T07:29:15.000000000","2019-11-04T14:29:15.000000000",1133,958.3948]
["2019-11-04T07:29:30.000000000","2019-11-04T14:29:30.000000000",1022,18.13303]
["2019-11-04T07:29:30.000000000","2019-11-04T14:29:30.000000000",1130,808952509.5986]
["2019-11-04T07:29:45.000000000","2019-11-04T14:29:45.000000000",1021,276.1903]
["2019-11-04T07:29:45.000000000","2019-11-04T14:29:45.000000000",1016,478500.0]
["2019-11-04T07:30:00.000000000","2019-11-04T14:30:00.000000000",1019,23753.45]
["2019-11-04T07:30:00.000000000","2019-11-04T14:30:00.000000000",1018,478352.10000000003]
["2019-11-04T07:30:15.000000000","2019-11-04T14:30:15.000000000",1017,479984.39999999997]
["2019-11-04T07:30:15.000000000","2019-11-04T14:30:15.000000000",1020,2930947.0]
["2019-11-04T07:30:15.000000000","2019-11-04T14:30:15.000000000",1133,958.2927]
["2019-11-04T07:30:30.000000000","2019-11-04T14:30:30.000000000",1022,18.29513]
["2019-11-04T07:30:30.000000000","2019-11-04T14:30:30.000000000",1130,809271396.6322]
["2019-11-04T07:30:45.000000000","2019-11-04T14:30:45.000000000",1021,275.8684]
["2019-11-04T07:30:45.000000000","2019-11-04T14:30:45.000000000",1016,478700.0]
["2019-11-04T07:31:00.000000000","2019-11-04T14:31:00.000000000",1019,24153.48]
["2019-11-04T07:31:00.000000000","2019-11-04T14:31:00.000000000",1018,478387.5]
["2019-11-04T07:31:15.000000000","2019-11-04T14:31:15.000000000",1017,479913.5]
["2019-11-04T07:31:15.000000000","2019-11-04T14:31:15.000000000",1020,2930948.0]
["2019-11-04T07:31:15.000000000","2019-11-04T14:31:15.000000000",1133,958.2822]
["2019-11-04T07:31:30.000000000","2019-11-04T14:31:30.000000000",1022,18.5815]
["2019-11-04T07:31:30.000000000","2019-11-04T14:31:30.000000000",1130,809570922.5356]
["2019-11-04T07:31:45.000000000","2019-11-04T14:31:45.000000000",1021,276.2346]
["2019-11-04T07:31:45.000000000","2019-11-04T14:31:45.000000000",1016,478400.0]
["2019-11-04T07:32:00.000000000","2019-11-04T14:32:00.000000000",1019,24453.399999999998]
["2019-11-04T07:32:00.000000000","2019-11-04T14:32:00.000000000",1018,478485.4]
["2019-11-04T07:32:15.000000000","2019-11-04T14:32:15.000000000",1017,479984.39999999997]
["2019-11-04T07:32:15.000000000","2019-11-04T14:32:15.000000000",1020,2930948.0]
["2019-11-04T07:32:15.000000000","2019-11-04T14:32:15.000000000",1133,959.5302]
["2019-11-04T07:32:30.000000000","2019-11-04T14:32:30.000000000",1022,18.54377]
["2019-11-04T07:32:30.000000000","2019-11-04T14:32:30.000000000",1130,808061191.2208]
["2019-11-04T07:32:45.000000000","2019-11-04T14:32:45.000000000",1021,275.6264]
["2019-11-04T07:32:45.000000000","2019-11-04T14:32:45.000000000",1016,478400.0]
["2019-11-04T07:33:00.000000000","2019-11-04T14:33:00.000000000",1019,24700.199999999997]
["2019-11-04T07:33:00.000000000","2019-11-04T14:33:00.000000000",1018,478247.9]
["2019-11-04T07:33:15.000000000","2019-11-04T14:33:15.000000000",1017,479984.39999999997]
["2019-11-04T07:33:15.000000000","2019-11-04T14:33:15.000000000",1020,2930948.0]
["2019-11-04T07:33:15.000000000","2019-11-04T14:33:15.000000000",1133,958.3927]
["2019-11-04T07:33:30.000000000","2019-11-04T14:33:30.000000000",1022,18.54159]
["2019-11-04T07:33:30.000000000","2019-11-04T14:33:30.000000000",1130,808744395.1996]
["2019-11-04T07:33:45.000000000","2019-11-04T14:33:45.000000000",1021,275.7707]
["2019-11-04T07:33:45.000000000","2019-11-04T14:33:45.000000000",1016,478600.0]
["2019-11-04T07:34:00.000000000","2019-11-04T14:34:00.000000000",1019,24953.399999999998]
["2019-11-04T07:34:00.000000000","2019-11-04T14:34:00.000000000",1018,478168.8]
["2019-11-04T07:34:15.000000000","2019-11-04T14:34:15.000000000",1017,479984.39999999997]
["2019-11-04T07:34:15.000000000","2019-11-04T14:34:15.000000000",1020,2930948.0]
["2019-11-04T07:34:15.000000000","2019-11-04T14:34:15.000000000",1133,958.4323]
["2019-11-04T07:34:30.000000000","2019-11-04T14:34:30.000000000",1022,18.78125]
["2019-11-04T07:34:30.000000000","2019-11-04T14:34:30.000000000",1130,809694608.5412]
["2019-11-04T07:34:45.000000000","2019-11-04T14:34:45.000000000",1021,276.2213]
["2019-11-04T07:34:45.000000000","2019-11-04T14:34:45.000000000",1016,478500.0]
["2019-11-04T07:35:00.000000000","2019-11-04T14:35:00.000000000",1019,25253.45]
["2019-11-04T07:35:00.000000000","2019-11-04T14:35:00.000000000",1018,478312.5]
["2019-11-04T07:35:15.000000000","2019-11-04T14:35:15.000000000",1017,479781.3]
["2019-11-04T07:35:15.000000000","2019-11-04T14:35:15.000000000",1020,2930949.0]
["2019-11-04T07:35:15.000000000","2019-11-04T14:35:15.000000000",1133,958.2542]
["2019-11-04T07:35:30.000000000","2019-11-04T14:35:30.000000000",1022,19.10104]
["2019-11-04T07:35:30.000000000","2019-11-04T14:35:30.000000000",1130,808783945.8489]
["2019-11-04T07:35:45.000000000","2019-11-04T14:35:45.000000000",1021,276.1126]
["2019-11-04T07:35:45.000000000","2019-11-04T14:35:45.000000000",1016,478600.0]
["2019-11-04T07:36:00.000000000","2019-11-04T14:36:00.000000000",1019,25553.38]
["2019-11-04T07:36:00.000000000","2019-11-04T14:36:00.000000000",1018,478554.19999999995]
["2019-11-04T07:36:15.000000000","2019-11-04T14:36:15.000000000",1017,479934.39999999997]
["2019-11-04T07:36:15.000000000","2019-11-04T14:36:15.000000000",1020,2930949.0]
["2019-11-04T07:36:15.000000000","2019-11-04T14:36:15.000000000",1133,958.4052]
["2019-11-04T07:36:30.000000000","2019-11-04T14:36:30.000000000",1022,19.31408]
["2019-11-04T07:36:30.000000000","2019-11-04T14:36:30.000000000",1130,808816479.3828]
["2019-11-04T07:36:45.000000000","2019-11-04T14:36:45.000000000",1021,275.8151]
["2019-11-04T07:36:45.000000000","2019-11-04T14:36:45.000000000",1016,478300.0]
["2019-11-04T07:37:00.000000000","2019-11-04T14:37:00.000000000",1019,25900.15]
["2019-11-04T07:37:00.000000000","2019-11-04T14:37:00.000000000",1018,478179.19999999995]
["2019-11-04T07:37:15.000000000","2019-11-04T14:37:15.000000000",1017,479984.39999999997]
["2019-11-04T07:37:15.000000000","2019-11-04T14:37:15.000000000",1020,2930949.0]
["2019-11-04T07:37:15.000000000","2019-11-04T14:37:15.000000000",1133,958.2865]
["2019-11-04T07:37:30.000000000","2019-11-04T14:37:30.000000000",1022,19.48281]
["2019-11-04T07:37:30.000000000","2019-11-04T14:37:30.000000000",1130,809480046.2364]
["2019-11-04T07:37:45.000000000","2019-11-04T14:37:45.000000000",1021,276.1637]
["2019-11-04T07:37:45.000000000","2019-11-04T14:37:45.000000000",1016,478600.0]
["2019-11-04T07:38:00.000000000","2019-11-04T14:38:00.000000000",1019,26353.44]
["2019-11-04T07:38:00.000000000","2019-11-04T14:38:00.000000000",1018,478287.5]
["2019-11-04T07:38:15.000000000","2019-11-04T14:38:15.000000000",1017,479946.9]
["2019-11-04T07:38:15.000000000","2019-11-04T14:38:15.000000000",1020,2930949.0]
["2019-11-04T07:38:15.000000000","2019-11-04T14:38:15.000000000",1133,958.1573]
["2019-11-04T07:38:30.000000000","2019-11-04T14:38:30.000000000",1022,19.46729]
["2019-11-04T07:38:30.000000000","2019-11-04T14:38:30.000000000",1130,809232674.1408]
["2019-11-04T07:38:45.000000000","2019-11-04T14:38:45.000000000",1021,276.2236]
["2019-11-04T07:38:45.000000000","2019-11-04T14:38:45.000000000",1016,478400.0]
["2019-11-04T07:39:00.000000000","2019-11-04T14:39:00.000000000",1019,26653.48]
["2019-11-04T07:39:00.000000000","2019-11-04T14:39:00.000000000",1018,478266.7]
["2019-11-04T07:39:15.000000000","2019-11-04T14:39:15.000000000",1017,479984.39999999997]
["2019-11-04T07:39:15.000000000","2019-11-04T14:39:15.000000000",1020,2930950.0]
["2019-11-04T07:39:15.000000000","2019-11-04T14:39:15.000000000",1133,958.3719]
["2019-11-04T07:39:30.000000000","2019-11-04T14:39:30.000000000",1022,20.05111]
["2019-11-04T07:39:30.000000000","2019-11-04T14:39:30.000000000",1130,808712706.615]
["2019-11-04T07:39:45.000000000","2019-11-04T14:39:45.000000000",1021,275.9083]
["2019-11-04T07:39:45.000000000","2019-11-04T14:39:45.000000000",1016,478600.0]
["2019-11-04T07:40:00.000000000","2019-11-04T14:40:00.000000000",1019,27053.38]
["2019-11-04T07:40:00.000000000","2019-11-04T14:40:00.000000000",1018,478247.9]
["2019-11-04T07:40:15.000000000","2019-11-04T14:40:15.000000000",1017,479984.39999999997]
["2019-11-04T07:40:15.000000000","2019-11-04T14:40:15.000000000",1020,2930950.0]
["2019-11-04T07:40:15.000000000","2019-11-04T14:40:15.000000000",1133,958.2323]
["2019-11-04T07:40:30.000000000","2019-11-04T14:40:30.000000000",1022,20.66385]
["2019-11-04T07:40:30.000000000","2019-11-04T14:40:30.000000000",1130,809337292.06]
["2019-11-04T07:40:45.000000000","2019-11-04T14:40:45.000000000",1021,276.057]
["2019-11-04T07:40:45.000000000","2019-11-04T14:40:45.000000000",1016,478500.0]
["2019-11-04T07:41:00.000000000","2019-11-04T14:41:00.000000000",1019,27300.05]
["2019-11-04T07:41:00.000000000","2019-11-04T14:41:00.000000000",1018,478529.2]
["2019-11-04T07:41:15.000000000","2019-11-04T14:41:15.000000000",1017,479984.39999999997]
["2019-11-04T07:41:15.000000000","2019-11-04T14:41:15.000000000",1020,2930950.0]
["2019-11-04T07:41:15.000000000","2019-11-04T14:41:15.000000000",1133,958.4552]
["2019-11-04T07:41:30.000000000","2019-11-04T14:41:30.000000000",1022,21.47199]
["2019-11-04T07:41:30.000000000","2019-11-04T14:41:30.000000000",1130,808738498.975]
["2019-11-04T07:41:45.000000000","2019-11-04T14:41:45.000000000",1021,276.1303]
["2019-11-04T07:41:45.000000000","2019-11-04T14:41:45.000000000",1016,478600.0]
["2019-11-04T07:42:00.000000000","2019-11-04T14:42:00.000000000",1019,27853.44]
["2019-11-04T07:42:00.000000000","2019-11-04T14:42:00.000000000",1018,478350.0]
["2019-11-04T07:42:15.000000000","2019-11-04T14:42:15.000000000",1017,479700.0]
["2019-11-04T07:42:15.000000000","2019-11-04T14:42:15.000000000",1020,2930950.0]
["2019-11-04T07:42:15.000000000","2019-11-04T14:42:15.000000000",1133,957.8917]
["2019-11-04T07:42:30.000000000","2019-11-04T14:42:30.000000000",1022,22.81283]
["2019-11-04T07:42:30.000000000","2019-11-04T14:42:30.000000000",1130,808361285.71]
["2019-11-04T07:42:45.000000000","2019-11-04T14:42:45.000000000",1021,275.8306]
["2019-11-04T07:42:45.000000000","2019-11-04T14:42:45.000000000",1016,478700.0]
["2019-11-04T07:43:00.000000000","2019-11-04T14:43:00.000000000",1019,28253.45]
["2019-11-04T07:43:00.000000000","2019-11-04T14:43:00.000000000",1018,478608.3]
["2019-11-04T07:43:15.000000000","2019-11-04T14:43:15.000000000",1017,479677.1]
["2019-11-04T07:43:15.000000000","2019-11-04T14:43:15.000000000",1020,2930951.0]
["2019-11-04T07:43:15.000000000","2019-11-04T14:43:15.000000000",1133,958.1417]
["2019-11-04T07:43:30.000000000","2019-11-04T14:43:30.000000000",1022,24.63095]
["2019-11-04T07:43:30.000000000","2019-11-04T14:43:30.000000000",1130,810027220.9651]
["2019-11-04T07:43:45.000000000","2019-11-04T14:43:45.000000000",1021,276.1814]
["2019-11-04T07:43:45.000000000","2019-11-04T14:43:45.000000000",1016,478900.0]
["2019-11-04T07:44:00.000000000","2019-11-04T14:44:00.000000000",1019,28753.45]
["2019-11-04T07:44:00.000000000","2019-11-04T14:44:00.000000000",1018,478662.5]
["2019-11-04T07:44:15.000000000","2019-11-04T14:44:15.000000000",1017,479943.8]
["2019-11-04T07:44:15.000000000","2019-11-04T14:44:15.000000000",1020,2930951.0]
["2019-11-04T07:44:15.000000000","2019-11-04T14:44:15.000000000",1133,958.5167]
["2019-11-04T07:44:30.000000000","2019-11-04T14:44:30.000000000",1022,27.23287]
["2019-11-04T07:44:30.000000000","2019-11-04T14:44:30.000000000",1130,809825571.5363]
["2019-11-04T07:44:45.000000000","2019-11-04T14:44:45.000000000",1021,276.5099]
["2019-11-04T07:44:45.000000000","2019-11-04T14:44:45.000000000",1016,479000.0]
["2019-11-04T07:45:00.000000000","2019-11-04T14:45:00.000000000",1019,29200.199999999997]
["2019-11-04T07:45:00.000000000","2019-11-04T14:45:00.000000000",1018,478933.3]
["2019-11-04T07:45:15.000000000","2019-11-04T14:45:15.000000000",1017,479429.19999999995]
["2019-11-04T07:45:15.000000000","2019-11-04T14:45:15.000000000",1020,2930951.0]
["2019-11-04T07:45:15.000000000","2019-11-04T14:45:15.000000000",1133,958.2459]
["2019-11-04T07:45:30.000000000","2019-11-04T14:45:30.000000000",1022,32.3056]
["2019-11-04T07:45:30.000000000","2019-11-04T14:45:30.000000000",1130,809649990.7176]
["2019-11-04T07:45:45.000000000","2019-11-04T14:45:45.000000000",1021,276.0771]
["2019-11-04T07:45:45.000000000","2019-11-04T14:45:45.000000000",1016,479300.0]
["2019-11-04T07:46:00.000000000","2019-11-04T14:46:00.000000000",1019,29953.399999999998]
["2019-11-04T07:46:00.000000000","2019-11-04T14:46:00.000000000",1018,478493.7]
["2019-11-04T07:46:15.000000000","2019-11-04T14:46:15.000000000",1017,479984.39999999997]
["2019-11-04T07:46:15.000000000","2019-11-04T14:46:15.000000000",1020,2930952.0]
["2019-11-04T07:46:15.000000000","2019-11-04T14:46:15.000000000",1133,958.6365]
["2019-11-04T07:46:30.000000000","2019-11-04T14:46:30.000000000",1022,32.27892]
["2019-11-04T07:46:30.000000000","2019-11-04T14:46:30.000000000",1130,809949534.012]
["2019-11-04T07:46:45.000000000","2019-11-04T14:46:45.000000000",1021,276.1215]
["2019-11-04T07:46:45.000000000","2019-11-04T14:46:45.000000000",1016,479200.0]
["2019-11-04T07:47:00.000000000","2019-11-04T14:47:00.000000000",1019,30506.789999999997]
["2019-11-04T07:47:00.000000000","2019-11-04T14:47:00.000000000",1018,478643.7]
["2019-11-04T07:47:15.000000000","2019-11-04T14:47:15.000000000",1017,479822.9]
["2019-11-04T07:47:15.000000000","2019-11-04T14:47:15.000000000",1020,2930952.0]
["2019-11-04T07:47:15.000000000","2019-11-04T14:47:15.000000000",1133,958.4625]
["2019-11-04T07:47:30.000000000","2019-11-04T14:47:30.000000000",1022,36.59674]
["2019-11-04T07:47:30.000000000","2019-11-04T14:47:30.000000000",1130,809422255.7472]
["2019-11-04T07:47:45.000000000","2019-11-04T14:47:45.000000000",1021,276.2569]
["2019-11-04T07:47:45.000000000","2019-11-04T14:47:45.000000000",1016,479200.0]
["2019-11-04T07:48:00.000000000","2019-11-04T14:48:00.000000000",1019,31306.84]
["2019-11-04T07:48:00.000000000","2019-11-04T14:48:00.000000000",1018,481068.8]
["2019-11-04T07:48:15.000000000","2019-11-04T14:48:15.000000000",1017,481717.69999999995]
["2019-11-04T07:48:15.000000000","2019-11-04T14:48:15.000000000",1020,2930953.0]
["2019-11-04T07:48:15.000000000","2019-11-04T14:48:15.000000000",1133,962.9948]
["2019-11-04T07:48:30.000000000","2019-11-04T14:48:30.000000000",1022,47.88555]
["2019-11-04T07:48:30.000000000","2019-11-04T14:48:30.000000000",1130,810040669.8985]
["2019-11-04T07:48:45.000000000","2019-11-04T14:48:45.000000000",1021,276.5144]
["2019-11-04T07:48:45.000000000","2019-11-04T14:48:45.000000000",1016,479800.0]
["2019-11-04T07:49:00.000000000","2019-11-04T14:49:00.000000000",1019,32260.12]
["2019-11-04T07:49:00.000000000","2019-11-04T14:49:00.000000000",1018,481231.3]
["2019-11-04T07:49:15.000000000","2019-11-04T14:49:15.000000000",1017,481325.0]
["2019-11-04T07:49:15.000000000","2019-11-04T14:49:15.000000000",1020,2930953.0]
["2019-11-04T07:49:15.000000000","2019-11-04T14:49:15.000000000",1133,962.8938]
["2019-11-04T07:49:30.000000000","2019-11-04T14:49:30.000000000",1022,45.30809]
["2019-11-04T07:49:30.000000000","2019-11-04T14:49:30.000000000",1130,811231499.7878]
["2019-11-04T07:49:45.000000000","2019-11-04T14:49:45.000000000",1021,276.783]
["2019-11-04T07:49:45.000000000","2019-11-04T14:49:45.000000000",1016,479400.0]
["2019-11-04T07:50:00.000000000","2019-11-04T14:50:00.000000000",1019,33560.17]
["2019-11-04T07:50:00.000000000","2019-11-04T14:50:00.000000000",1018,481418.8]
["2019-11-04T07:50:15.000000000","2019-11-04T14:50:15.000000000",1017,479921.89999999997]
["2019-11-04T07:50:15.000000000","2019-11-04T14:50:15.000000000",1020,2930954.0]
["2019-11-04T07:50:15.000000000","2019-11-04T14:50:15.000000000",1133,961.3219]
["2019-11-04T07:50:30.000000000","2019-11-04T14:50:30.000000000",1022,45.42576]
["2019-11-04T07:50:30.000000000","2019-11-04T14:50:30.000000000",1130,810795666.928]
["2019-11-04T07:50:45.000000000","2019-11-04T14:50:45.000000000",1021,276.9162]
["2019-11-04T07:50:45.000000000","2019-11-04T14:50:45.000000000",1016,479800.0]
["2019-11-04T07:51:00.000000000","2019-11-04T14:51:00.000000000",1019,34606.77]
["2019-11-04T07:51:00.000000000","2019-11-04T14:51:00.000000000",1018,481391.7]
["2019-11-04T07:51:15.000000000","2019-11-04T14:51:15.000000000",1017,481585.39999999997]
["2019-11-04T07:51:15.000000000","2019-11-04T14:51:15.000000000",1020,2930955.0]
["2019-11-04T07:51:15.000000000","2019-11-04T14:51:15.000000000",1133,962.0208]
["2019-11-04T07:51:30.000000000","2019-11-04T14:51:30.000000000",1022,49.58157]
["2019-11-04T07:51:30.000000000","2019-11-04T14:51:30.000000000",1130,811355462.8695]
["2019-11-04T07:51:45.000000000","2019-11-04T14:51:45.000000000",1021,276.7874]
["2019-11-04T07:51:45.000000000","2019-11-04T14:51:45.000000000",1016,480100.0]
["2019-11-04T07:52:00.000000000","2019-11-04T14:52:00.000000000",1019,35813.380000000005]
["2019-11-04T07:52:00.000000000","2019-11-04T14:52:00.000000000",1018,481468.8]
["2019-11-04T07:52:15.000000000","2019-11-04T14:52:15.000000000",1017,481790.6]
["2019-11-04T07:52:15.000000000","2019-11-04T14:52:15.000000000",1020,2930956.0]
["2019-11-04T07:52:15.000000000","2019-11-04T14:52:15.000000000",1133,963.2594]
["2019-11-04T07:52:30.000000000","2019-11-04T14:52:30.000000000",1022,48.6848]
["2019-11-04T07:52:30.000000000","2019-11-04T14:52:30.000000000",1130,811687817.0072]
["2019-11-04T07:52:45.000000000","2019-11-04T14:52:45.000000000",1021,276.8541]
["2019-11-04T07:52:45.000000000","2019-11-04T14:52:45.000000000",1016,480300.0]
["2019-11-04T07:53:00.000000000","2019-11-04T14:53:00.000000000",1019,36806.840000000004]
["2019-11-04T07:53:00.000000000","2019-11-04T14:53:00.000000000",1018,480422.9]
["2019-11-04T07:53:15.000000000","2019-11-04T14:53:15.000000000",1017,481919.8]
["2019-11-04T07:53:15.000000000","2019-11-04T14:53:15.000000000",1020,2930956.0]
["2019-11-04T07:53:15.000000000","2019-11-04T14:53:15.000000000",1133,963.4823]
["2019-11-04T07:53:30.000000000","2019-11-04T14:53:30.000000000",1022,66.16717]
["2019-11-04T07:53:30.000000000","2019-11-04T14:53:30.000000000",1130,812234424.3282]
["2019-11-04T07:53:45.000000000","2019-11-04T14:53:45.000000000",1021,277.1581]
["2019-11-04T07:53:45.000000000","2019-11-04T14:53:45.000000000",1016,480500.0]
["2019-11-04T07:54:00.000000000","2019-11-04T14:54:00.000000000",1019,38466.86]
["2019-11-04T07:54:00.000000000","2019-11-04T14:54:00.000000000",1018,480691.7]
["2019-11-04T07:54:15.000000000","2019-11-04T14:54:15.000000000",1017,481957.3]
["2019-11-04T07:54:15.000000000","2019-11-04T14:54:15.000000000",1020,2930957.0]
["2019-11-04T07:54:15.000000000","2019-11-04T14:54:15.000000000",1133,962.0469]
["2019-11-04T07:54:30.000000000","2019-11-04T14:54:30.000000000",1022,66.85313]
["2019-11-04T07:54:30.000000000","2019-11-04T14:54:30.000000000",1130,812111015.0232]
["2019-11-04T07:54:45.000000000","2019-11-04T14:54:45.000000000",1021,276.9917]
["2019-11-04T07:54:45.000000000","2019-11-04T14:54:45.000000000",1016,480700.0]
["2019-11-04T07:55:00.000000000","2019-11-04T14:55:00.000000000",1019,40160.03]
["2019-11-04T07:55:00.000000000","2019-11-04T14:55:00.000000000",1018,480179.19999999995]
["2019-11-04T07:55:15.000000000","2019-11-04T14:55:15.000000000",1017,481762.5]
["2019-11-04T07:55:15.000000000","2019-11-04T14:55:15.000000000",1020,2930958.0]
["2019-11-04T07:55:15.000000000","2019-11-04T14:55:15.000000000",1133,961.8938]
["2019-11-04T07:55:30.000000000","2019-11-04T14:55:30.000000000",1022,70.08549]
["2019-11-04T07:55:30.000000000","2019-11-04T14:55:30.000000000",1130,813549236.1138]
["2019-11-04T07:55:45.000000000","2019-11-04T14:55:45.000000000",1021,277.5556]
["2019-11-04T07:55:45.000000000","2019-11-04T14:55:45.000000000",1016,480900.0]
["2019-11-04T07:56:00.000000000","2019-11-04T14:56:00.000000000",1019,42066.719999999994]
["2019-11-04T07:56:00.000000000","2019-11-04T14:56:00.000000000",1018,480189.6]
["2019-11-04T07:56:15.000000000","2019-11-04T14:56:15.000000000",1017,481889.6]
["2019-11-04T07:56:15.000000000","2019-11-04T14:56:15.000000000",1020,2930959.0]
["2019-11-04T07:56:15.000000000","2019-11-04T14:56:15.000000000",1133,962.2292]
["2019-11-04T07:56:30.000000000","2019-11-04T14:56:30.000000000",1022,69.66368]
["2019-11-04T07:56:30.000000000","2019-11-04T14:56:30.000000000",1130,812371854.3587]
["2019-11-04T07:56:45.000000000","2019-11-04T14:56:45.000000000",1021,277.4623]
["2019-11-04T07:56:45.000000000","2019-11-04T14:56:45.000000000",1016,481100.0]
["2019-11-04T07:57:00.000000000","2019-11-04T14:57:00.000000000",1019,43713.41]
["2019-11-04T07:57:00.000000000","2019-11-04T14:57:00.000000000",1018,480493.7]
["2019-11-04T07:57:15.000000000","2019-11-04T14:57:15.000000000",1017,481921.89999999997]
["2019-11-04T07:57:15.000000000","2019-11-04T14:57:15.000000000",1020,2930960.0]
["2019-11-04T07:57:15.000000000","2019-11-04T14:57:15.000000000",1133,962.5615]
["2019-11-04T07:57:30.000000000","2019-11-04T14:57:30.000000000",1022,72.5741]
["2019-11-04T07:57:30.000000000","2019-11-04T14:57:30.000000000",1130,812788620.944]
["2019-11-04T07:57:45.000000000","2019-11-04T14:57:45.000000000",1021,277.1559]
["2019-11-04T07:57:45.000000000","2019-11-04T14:57:45.000000000",1016,480900.0]
["2019-11-04T07:58:00.000000000","2019-11-04T14:58:00.000000000",1019,45513.46]
["2019-11-04T07:58:00.000000000","2019-11-04T14:58:00.000000000",1018,480639.6]
["2019-11-04T07:58:15.000000000","2019-11-04T14:58:15.000000000",1017,481821.9]
["2019-11-04T07:58:15.000000000","2019-11-04T14:58:15.000000000",1020,2930961.0]
["2019-11-04T07:58:15.000000000","2019-11-04T14:58:15.000000000",1133,962.2719]
["2019-11-04T07:58:30.000000000","2019-11-04T14:58:30.000000000",1022,70.66491]
["2019-11-04T07:58:30.000000000","2019-11-04T14:58:30.000000000",1130,813556516.9413]
["2019-11-04T07:58:45.000000000","2019-11-04T14:58:45.000000000",1021,277.4645]
["2019-11-04T07:58:45.000000000","2019-11-04T14:58:45.000000000",1016,480800.0]
["2019-11-04T07:59:00.000000000","2019-11-04T14:59:00.000000000",1019,47060.17]
["2019-11-04T07:59:00.000000000","2019-11-04T14:59:00.000000000",1018,480360.4]
["2019-11-04T07:59:15.000000000","2019-11-04T14:59:15.000000000",1017,481725.0]
["2019-11-04T07:59:15.000000000","2019-11-04T14:59:15.000000000",1020,2930962.0]
["2019-11-04T07:59:15.000000000","2019-11-04T14:59:15.000000000",1133,962.2521]
["2019-11-04T07:59:30.000000000","2019-11-04T14:59:30.000000000",1022,72.70735]
["2019-11-04T07:59:30.000000000","2019-11-04T14:59:30.000000000",1130,812990825.7524]
["2019-11-04T07:59:45.000000000","2019-11-04T14:59:45.000000000",1021,277.4002]
["2019-11-04T07:59:45.000000000","2019-11-04T14:59:45.000000000",1016,480700.0]
["2019-11-04T08:00:00.000000000","2019-11-04T15:00:00.000000000",1019,48666.81]
["2019-11-04T08:00:00.000000000","2019-11-04T15:00:00.000000000",1018,480708.3]
["2019-11-04T08:00:15.000000000","2019-11-04T15:00:15.000000000",1017,481801.10000000003]
["2019-11-04T08:00:15.000000000","2019-11-04T15:00:15.000000000",1020,2930963.0]
["2019-11-04T08:00:15.000000000","2019-11-04T15:00:15.000000000",1133,963.3115]
["2019-11-04T08:00:30.000000000","2019-11-04T15:00:30.000000000",1022,74.58987]
["2019-11-04T08:00:30.000000000","2019-11-04T15:00:30.000000000",1130,813387955.5228]
["2019-11-04T08:00:45.000000000","2019-11-04T15:00:45.000000000",1021,277.3692]
["2019-11-04T08:00:45.000000000","2019-11-04T15:00:45.000000000",1016,481500.0]
["2019-11-04T08:01:00.000000000","2019-11-04T15:01:00.000000000",1019,50106.77]
["2019-11-04T08:01:00.000000000","2019-11-04T15:01:00.000000000",1018,480479.2]
["2019-11-04T08:01:15.000000000","2019-11-04T15:01:15.000000000",1017,481804.19999999995]
["2019-11-04T08:01:15.000000000","2019-11-04T15:01:15.000000000",1020,2930964.0]
["2019-11-04T08:01:15.000000000","2019-11-04T15:01:15.000000000",1133,962.15]
["2019-11-04T08:01:30.000000000","2019-11-04T15:01:30.000000000",1022,69.60379]
["2019-11-04T08:01:30.000000000","2019-11-04T15:01:30.000000000",1130,813980287.7664]
["2019-11-04T08:01:45.000000000","2019-11-04T15:01:45.000000000",1021,277.691]
["2019-11-04T08:01:45.000000000","2019-11-04T15:01:45.000000000",1016,481500.0]
["2019-11-04T08:02:00.000000000","2019-11-04T15:02:00.000000000",1019,51713.41]
["2019-11-04T08:02:00.000000000","2019-11-04T15:02:00.000000000",1018,480672.9]
["2019-11-04T08:02:15.000000000","2019-11-04T15:02:15.000000000",1017,481952.1]
["2019-11-04T08:02:15.000000000","2019-11-04T15:02:15.000000000",1020,2930965.0]
["2019-11-04T08:02:15.000000000","2019-11-04T15:02:15.000000000",1133,962.3334]
["2019-11-04T08:02:30.000000000","2019-11-04T15:02:30.000000000",1022,71.34202]
["2019-11-04T08:02:30.000000000","2019-11-04T15:02:30.000000000",1130,812614442.6975]
["2019-11-04T08:02:45.000000000","2019-11-04T15:02:45.000000000",1021,277.1538]
["2019-11-04T08:02:45.000000000","2019-11-04T15:02:45.000000000",1016,481000.0]
["2019-11-04T08:03:00.000000000","2019-11-04T15:03:00.000000000",1019,53266.67]
["2019-11-04T08:03:00.000000000","2019-11-04T15:03:00.000000000",1018,480512.5]
["2019-11-04T08:03:15.000000000","2019-11-04T15:03:15.000000000",1017,481680.2]
["2019-11-04T08:03:15.000000000","2019-11-04T15:03:15.000000000",1020,2930966.0]
["2019-11-04T08:03:15.000000000","2019-11-04T15:03:15.000000000",1133,962.2427]
["2019-11-04T08:03:30.000000000","2019-11-04T15:03:30.000000000",1022,73.20457]
["2019-11-04T08:03:30.000000000","2019-11-04T15:03:30.000000000",1130,813792366.6444]
["2019-11-04T08:03:45.000000000","2019-11-04T15:03:45.000000000",1021,277.4801]
["2019-11-04T08:03:45.000000000","2019-11-04T15:03:45.000000000",1016,481200.0]
["2019-11-04T08:04:00.000000000","2019-11-04T15:04:00.000000000",1019,54700.200000000004]
["2019-11-04T08:04:00.000000000","2019-11-04T15:04:00.000000000",1018,480589.60000000003]
["2019-11-04T08:04:15.000000000","2019-11-04T15:04:15.000000000",1017,481933.3]
["2019-11-04T08:04:15.000000000","2019-11-04T15:04:15.000000000",1020,2930967.0]
["2019-11-04T08:04:15.000000000","2019-11-04T15:04:15.000000000",1133,962.3958]
["2019-11-04T08:04:30.000000000","2019-11-04T15:04:30.000000000",1022,74.00158]
["2019-11-04T08:04:30.000000000","2019-11-04T15:04:30.000000000",1130,813024746.3871]
["2019-11-04T08:04:45.000000000","2019-11-04T15:04:45.000000000",1021,277.4934]
["2019-11-04T08:04:45.000000000","2019-11-04T15:04:45.000000000",1016,481300.0]
["2019-11-04T08:05:00.000000000","2019-11-04T15:05:00.000000000",1019,56513.46]
["2019-11-04T08:05:00.000000000","2019-11-04T15:05:00.000000000",1018,482866.69999999995]
["2019-11-04T08:05:15.000000000","2019-11-04T15:05:15.000000000",1017,482055.2]
["2019-11-04T08:05:15.000000000","2019-11-04T15:05:15.000000000",1020,2930968.0]
["2019-11-04T08:05:15.000000000","2019-11-04T15:05:15.000000000",1133,963.326]
["2019-11-04T08:05:30.000000000","2019-11-04T15:05:30.000000000",1022,75.37351]
["2019-11-04T08:05:30.000000000","2019-11-04T15:05:30.000000000",1130,813923350.0713]
["2019-11-04T08:05:45.000000000","2019-11-04T15:05:45.000000000",1021,277.3047]
["2019-11-04T08:05:45.000000000","2019-11-04T15:05:45.000000000",1016,481300.0]
["2019-11-04T08:06:00.000000000","2019-11-04T15:06:00.000000000",1019,58060.17]
["2019-11-04T08:06:00.000000000","2019-11-04T15:06:00.000000000",1018,480810.4]
["2019-11-04T08:06:15.000000000","2019-11-04T15:06:15.000000000",1017,481896.9]
["2019-11-04T08:06:15.000000000","2019-11-04T15:06:15.000000000",1020,2930969.0]
["2019-11-04T08:06:15.000000000","2019-11-04T15:06:15.000000000",1133,962.5927]
["2019-11-04T08:06:30.000000000","2019-11-04T15:06:30.000000000",1022,75.12936]
["2019-11-04T08:06:30.000000000","2019-11-04T15:06:30.000000000",1130,813435343.7328]
["2019-11-04T08:06:45.000000000","2019-11-04T15:06:45.000000000",1021,277.6377]
["2019-11-04T08:06:45.000000000","2019-11-04T15:06:45.000000000",1016,480600.0]
["2019-11-04T08:07:00.000000000","2019-11-04T15:07:00.000000000",1019,59366.76]
["2019-11-04T08:07:00.000000000","2019-11-04T15:07:00.000000000",1018,480872.9]
["2019-11-04T08:07:15.000000000","2019-11-04T15:07:15.000000000",1017,481605.2]
["2019-11-04T08:07:15.000000000","2019-11-04T15:07:15.000000000",1020,2930970.0]
["2019-11-04T08:07:15.000000000","2019-11-04T15:07:15.000000000",1133,964.2073]
["2019-11-04T08:07:30.000000000","2019-11-04T15:07:30.000000000",1022,77.86659]
["2019-11-04T08:07:30.000000000","2019-11-04T15:07:30.000000000",1130,813006218.4466]
["2019-11-04T08:07:45.000000000","2019-11-04T15:07:45.000000000",1021,277.5556]
["2019-11-04T08:07:45.000000000","2019-11-04T15:07:45.000000000",1016,481000.0]
["2019-11-04T08:08:00.000000000","2019-11-04T15:08:00.000000000",1019,60960.079999999994]
["2019-11-04T08:08:00.000000000","2019-11-04T15:08:00.000000000",1018,482681.2]
["2019-11-04T08:08:15.000000000","2019-11-04T15:08:15.000000000",1017,483510.4]
["2019-11-04T08:08:15.000000000","2019-11-04T15:08:15.000000000",1020,2930971.0]
["2019-11-04T08:08:15.000000000","2019-11-04T15:08:15.000000000",1133,967.1354]
["2019-11-04T08:08:30.000000000","2019-11-04T15:08:30.000000000",1022,86.58899]
["2019-11-04T08:08:30.000000000","2019-11-04T15:08:30.000000000",1130,816045327.6008]
["2019-11-04T08:08:45.000000000","2019-11-04T15:08:45.000000000",1021,278.2793]
["2019-11-04T08:08:45.000000000","2019-11-04T15:08:45.000000000",1016,481700.0]
["2019-11-04T08:09:00.000000000","2019-11-04T15:09:00.000000000",1019,62726.74]
["2019-11-04T08:09:00.000000000","2019-11-04T15:09:00.000000000",1018,483689.6]
["2019-11-04T08:09:15.000000000","2019-11-04T15:09:15.000000000",1017,481753.10000000003]
["2019-11-04T08:09:15.000000000","2019-11-04T15:09:15.000000000",1020,2930973.0]
["2019-11-04T08:09:15.000000000","2019-11-04T15:09:15.000000000",1133,965.4427]
["2019-11-04T08:09:30.000000000","2019-11-04T15:09:30.000000000",1022,97.07185]
["2019-11-04T08:09:30.000000000","2019-11-04T15:09:30.000000000",1130,814620566.9496]
["2019-11-04T08:09:45.000000000","2019-11-04T15:09:45.000000000",1021,278.246]
["2019-11-04T08:09:45.000000000","2019-11-04T15:09:45.000000000",1016,482000.0]
["2019-11-04T08:10:00.000000000","2019-11-04T15:10:00.000000000",1019,65100.1]
["2019-11-04T08:10:00.000000000","2019-11-04T15:10:00.000000000",1018,483883.30000000005]
["2019-11-04T08:10:15.000000000","2019-11-04T15:10:15.000000000",1017,483665.6]
["2019-11-04T08:10:15.000000000","2019-11-04T15:10:15.000000000",1020,2930974.0]
["2019-11-04T08:10:15.000000000","2019-11-04T15:10:15.000000000",1133,967.5635]
["2019-11-04T08:10:30.000000000","2019-11-04T15:10:30.000000000",1022,97.96866]
["2019-11-04T08:10:30.000000000","2019-11-04T15:10:30.000000000",1130,815167471.5358]
["2019-11-04T08:10:45.000000000","2019-11-04T15:10:45.000000000",1021,278.1217]
["2019-11-04T08:10:45.000000000","2019-11-04T15:10:45.000000000",1016,482000.0]
["2019-11-04T08:11:00.000000000","2019-11-04T15:11:00.000000000",1019,60886.73]
["2019-11-04T08:11:00.000000000","2019-11-04T15:11:00.000000000",1018,483452.1]
["2019-11-04T08:11:15.000000000","2019-11-04T15:11:15.000000000",1017,483639.6]
["2019-11-04T08:11:15.000000000","2019-11-04T15:11:15.000000000",1020,2930975.0]
["2019-11-04T08:11:15.000000000","2019-11-04T15:11:15.000000000",1133,966.325]
["2019-11-04T08:11:30.000000000","2019-11-04T15:11:30.000000000",1022,101.4874]
["2019-11-04T08:11:30.000000000","2019-11-04T15:11:30.000000000",1130,816163680.3264]
["2019-11-04T08:11:45.000000000","2019-11-04T15:11:45.000000000",1021,278.7677]
["2019-11-04T08:11:45.000000000","2019-11-04T15:11:45.000000000",1016,482700.0]
["2019-11-04T08:12:00.000000000","2019-11-04T15:12:00.000000000",1019,57100.1]
["2019-11-04T08:12:00.000000000","2019-11-04T15:12:00.000000000",1018,482260.4]
["2019-11-04T08:12:15.000000000","2019-11-04T15:12:15.000000000",1017,483815.60000000003]
["2019-11-04T08:12:15.000000000","2019-11-04T15:12:15.000000000",1020,2930977.0]
["2019-11-04T08:12:15.000000000","2019-11-04T15:12:15.000000000",1133,965.8739]
["2019-11-04T08:12:30.000000000","2019-11-04T15:12:30.000000000",1022,97.93533]
["2019-11-04T08:12:30.000000000","2019-11-04T15:12:30.000000000",1130,815916584.329]
["2019-11-04T08:12:45.000000000","2019-11-04T15:12:45.000000000",1021,278.4546]
["2019-11-04T08:12:45.000000000","2019-11-04T15:12:45.000000000",1016,482800.0]
["2019-11-04T08:13:00.000000000","2019-11-04T15:13:00.000000000",1019,56300.049999999996]
["2019-11-04T08:13:00.000000000","2019-11-04T15:13:00.000000000",1018,482304.19999999995]
["2019-11-04T08:13:15.000000000","2019-11-04T15:13:15.000000000",1017,483722.89999999997]
["2019-11-04T08:13:15.000000000","2019-11-04T15:13:15.000000000",1020,2930978.0]
["2019-11-04T08:13:15.000000000","2019-11-04T15:13:15.000000000",1133,965.9896]
["2019-11-04T08:13:30.000000000","2019-11-04T15:13:30.000000000",1022,102.8926]
["2019-11-04T08:13:30.000000000","2019-11-04T15:13:30.000000000",1130,816587455.9803]
["2019-11-04T08:13:45.000000000","2019-11-04T15:13:45.000000000",1021,278.6212]
["2019-11-04T08:13:45.000000000","2019-11-04T15:13:45.000000000",1016,482400.0]
["2019-11-04T08:14:00.000000000","2019-11-04T15:14:00.000000000",1019,57160.03]
["2019-11-04T08:14:00.000000000","2019-11-04T15:14:00.000000000",1018,482777.10000000003]
["2019-11-04T08:14:15.000000000","2019-11-04T15:14:15.000000000",1017,483794.8]
["2019-11-04T08:14:15.000000000","2019-11-04T15:14:15.000000000",1020,2930980.0]
["2019-11-04T08:14:15.000000000","2019-11-04T15:14:15.000000000",1133,966.1844]
["2019-11-04T08:14:30.000000000","2019-11-04T15:14:30.000000000",1022,108.2717]
["2019-11-04T08:14:30.000000000","2019-11-04T15:14:30.000000000",1130,816190586.796]
["2019-11-04T08:14:45.000000000","2019-11-04T15:14:45.000000000",1021,278.4547]
["2019-11-04T08:14:45.000000000","2019-11-04T15:14:45.000000000",1016,482300.0]
["2019-11-04T08:15:00.000000000","2019-11-04T15:15:00.000000000",1019,58606.77]
["2019-11-04T08:15:00.000000000","2019-11-04T15:15:00.000000000",1018,482337.5]
["2019-11-04T08:15:15.000000000","2019-11-04T15:15:15.000000000",1017,483805.2]
["2019-11-04T08:15:15.000000000","2019-11-04T15:15:15.000000000",1020,2930981.0]
["2019-11-04T08:15:15.000000000","2019-11-04T15:15:15.000000000",1133,966.0823]
["2019-11-04T08:15:30.000000000","2019-11-04T15:15:30.000000000",1022,106.3714]
["2019-11-04T08:15:30.000000000","2019-11-04T15:15:30.000000000",1130,816574823.7772]
["2019-11-04T08:15:45.000000000","2019-11-04T15:15:45.000000000",1021,278.5369]
["2019-11-04T08:15:45.000000000","2019-11-04T15:15:45.000000000",1016,482800.0]
["2019-11-04T08:16:00.000000000","2019-11-04T15:16:00.000000000",1019,61020.119999999995]
["2019-11-04T08:16:00.000000000","2019-11-04T15:16:00.000000000",1018,482695.80000000005]
["2019-11-04T08:16:15.000000000","2019-11-04T15:16:15.000000000",1017,483780.19999999995]
["2019-11-04T08:16:15.000000000","2019-11-04T15:16:15.000000000",1020,2930983.0]
["2019-11-04T08:16:15.000000000","2019-11-04T15:16:15.000000000",1133,966.4219]
["2019-11-04T08:16:30.000000000","2019-11-04T15:16:30.000000000",1022,105.9141]
["2019-11-04T08:16:30.000000000","2019-11-04T15:16:30.000000000",1130,816139543.8075]
["2019-11-04T08:16:45.000000000","2019-11-04T15:16:45.000000000",1021,278.3326]
["2019-11-04T08:16:45.000000000","2019-11-04T15:16:45.000000000",1016,481500.0]
["2019-11-04T08:17:00.000000000","2019-11-04T15:17:00.000000000",1019,63426.69]
["2019-11-04T08:17:00.000000000","2019-11-04T15:17:00.000000000",1018,483306.2]
["2019-11-04T08:17:15.000000000","2019-11-04T15:17:15.000000000",1017,481889.6]
["2019-11-04T08:17:15.000000000","2019-11-04T15:17:15.000000000",1020,2930984.0]
["2019-11-04T08:17:15.000000000","2019-11-04T15:17:15.000000000",1133,965.0333]
["2019-11-04T08:17:30.000000000","2019-11-04T15:17:30.000000000",1022,75.76646]
["2019-11-04T08:17:30.000000000","2019-11-04T15:17:30.000000000",1130,814265751.0904]
["2019-11-04T08:17:45.000000000","2019-11-04T15:17:45.000000000",1021,277.5467]
["2019-11-04T08:17:45.000000000","2019-11-04T15:17:45.000000000",1016,481000.0]
["2019-11-04T08:18:00.000000000","2019-11-04T15:18:00.000000000",1019,63966.67]
["2019-11-04T08:18:00.000000000","2019-11-04T15:18:00.000000000",1018,482491.69999999995]
["2019-11-04T08:18:15.000000000","2019-11-04T15:18:15.000000000",1017,481714.60000000003]
["2019-11-04T08:18:15.000000000","2019-11-04T15:18:15.000000000",1020,2930985.0]
["2019-11-04T08:18:15.000000000","2019-11-04T15:18:15.000000000",1133,963.1334]
["2019-11-04T08:18:30.000000000","2019-11-04T15:18:30.000000000",1022,69.80347]
["2019-11-04T08:18:30.000000000","2019-11-04T15:18:30.000000000",1130,814500214.605]
["2019-11-04T08:18:45.000000000","2019-11-04T15:18:45.000000000",1021,277.8486]
["2019-11-04T08:18:45.000000000","2019-11-04T15:18:45.000000000",1016,481100.0]
["2019-11-04T08:19:00.000000000","2019-11-04T15:19:00.000000000",1019,58946.79]
["2019-11-04T08:19:00.000000000","2019-11-04T15:19:00.000000000",1018,481139.6]
["2019-11-04T08:19:15.000000000","2019-11-04T15:19:15.000000000",1017,481984.39999999997]
["2019-11-04T08:19:15.000000000","2019-11-04T15:19:15.000000000",1020,2930986.0]
["2019-11-04T08:19:15.000000000","2019-11-04T15:19:15.000000000",1133,962.424]
["2019-11-04T08:19:30.000000000","2019-11-04T15:19:30.000000000",1022,68.48487]
["2019-11-04T08:19:30.000000000","2019-11-04T15:19:30.000000000",1130,812769452.1664]
["2019-11-04T08:19:45.000000000","2019-11-04T15:19:45.000000000",1021,277.4157]
["2019-11-04T08:19:45.000000000","2019-11-04T15:19:45.000000000",1016,481300.0]
["2019-11-04T08:20:00.000000000","2019-11-04T15:20:00.000000000",1019,55833.43]
["2019-11-04T08:20:00.000000000","2019-11-04T15:20:00.000000000",1018,482941.7]
["2019-11-04T08:20:15.000000000","2019-11-04T15:20:15.000000000",1017,481967.69999999995]
["2019-11-04T08:20:15.000000000","2019-11-04T15:20:15.000000000",1020,2930987.0]
["2019-11-04T08:20:15.000000000","2019-11-04T15:20:15.000000000",1133,963.2948]
["2019-11-04T08:20:30.000000000","2019-11-04T15:20:30.000000000",1022,70.1832]
["2019-11-04T08:20:30.000000000","2019-11-04T15:20:30.000000000",1130,813862987.6198]
["2019-11-04T08:20:45.000000000","2019-11-04T15:20:45.000000000",1021,277.3469]
["2019-11-04T08:20:45.000000000","2019-11-04T15:20:45.000000000",1016,480800.0]
["2019-11-04T08:21:00.000000000","2019-11-04T15:21:00.000000000",1019,54946.74]
["2019-11-04T08:21:00.000000000","2019-11-04T15:21:00.000000000",1018,480735.4]
["2019-11-04T08:21:15.000000000","2019-11-04T15:21:15.000000000",1017,481918.8]
["2019-11-04T08:21:15.000000000","2019-11-04T15:21:15.000000000",1020,2930988.0]
["2019-11-04T08:21:15.000000000","2019-11-04T15:21:15.000000000",1133,962.6376]
["2019-11-04T08:21:30.000000000","2019-11-04T15:21:30.000000000",1022,64.92184]
["2019-11-04T08:21:30.000000000","2019-11-04T15:21:30.000000000",1130,812848264.1508]
["2019-11-04T08:21:45.000000000","2019-11-04T15:21:45.000000000",1021,277.5822]
["2019-11-04T08:21:45.000000000","2019-11-04T15:21:45.000000000",1016,481200.0]
["2019-11-04T08:22:00.000000000","2019-11-04T15:22:00.000000000",1019,54953.4]
["2019-11-04T08:22:00.000000000","2019-11-04T15:22:00.000000000",1018,480568.8]
["2019-11-04T08:22:15.000000000","2019-11-04T15:22:15.000000000",1017,481772.89999999997]
["2019-11-04T08:22:15.000000000","2019-11-04T15:22:15.000000000",1020,2930989.0]
["2019-11-04T08:22:15.000000000","2019-11-04T15:22:15.000000000",1133,962.5042]
["2019-11-04T08:22:30.000000000","2019-11-04T15:22:30.000000000",1022,64.77307]
["2019-11-04T08:22:30.000000000","2019-11-04T15:22:30.000000000",1130,813187070.7094]
["2019-11-04T08:22:45.000000000","2019-11-04T15:22:45.000000000",1021,277.3069]
["2019-11-04T08:22:45.000000000","2019-11-04T15:22:45.000000000",1016,481000.0]
["2019-11-04T08:23:00.000000000","2019-11-04T15:23:00.000000000",1019,55506.79]
["2019-11-04T08:23:00.000000000","2019-11-04T15:23:00.000000000",1018,480958.3]
["2019-11-04T08:23:15.000000000","2019-11-04T15:23:15.000000000",1017,483711.5]
["2019-11-04T08:23:15.000000000","2019-11-04T15:23:15.000000000",1020,2930990.0]
["2019-11-04T08:23:15.000000000","2019-11-04T15:23:15.000000000",1133,966.3844]
["2019-11-04T08:23:30.000000000","2019-11-04T15:23:30.000000000",1022,68.97769]
["2019-11-04T08:23:30.000000000","2019-11-04T15:23:30.000000000",1130,814814047.604]
["2019-11-04T08:23:45.000000000","2019-11-04T15:23:45.000000000",1021,278.0839]
["2019-11-04T08:23:45.000000000","2019-11-04T15:23:45.000000000",1016,481600.0]
["2019-11-04T08:24:00.000000000","2019-11-04T15:24:00.000000000",1019,56560.17]
["2019-11-04T08:24:00.000000000","2019-11-04T15:24:00.000000000",1018,483333.3]
["2019-11-04T08:24:15.000000000","2019-11-04T15:24:15.000000000",1017,483317.7]
["2019-11-04T08:24:15.000000000","2019-11-04T15:24:15.000000000",1020,2930991.0]
["2019-11-04T08:24:15.000000000","2019-11-04T15:24:15.000000000",1133,966.9677]
["2019-11-04T08:24:30.000000000","2019-11-04T15:24:30.000000000",1022,77.93764]
["2019-11-04T08:24:30.000000000","2019-11-04T15:24:30.000000000",1130,814716723.6033]
["2019-11-04T08:24:45.000000000","2019-11-04T15:24:45.000000000",1021,278.4236]
["2019-11-04T08:24:45.000000000","2019-11-04T15:24:45.000000000",1016,482600.0]
["2019-11-04T08:25:00.000000000","2019-11-04T15:25:00.000000000",1019,57813.380000000005]
["2019-11-04T08:25:00.000000000","2019-11-04T15:25:00.000000000",1018,482797.9]
["2019-11-04T08:25:15.000000000","2019-11-04T15:25:15.000000000",1017,483634.4]
["2019-11-04T08:25:15.000000000","2019-11-04T15:25:15.000000000",1020,2930992.0]
["2019-11-04T08:25:15.000000000","2019-11-04T15:25:15.000000000",1133,967.1865]
["2019-11-04T08:25:30.000000000","2019-11-04T15:25:30.000000000",1022,87.84551]
["2019-11-04T08:25:30.000000000","2019-11-04T15:25:30.000000000",1130,815562885.8608]
["2019-11-04T08:25:45.000000000","2019-11-04T15:25:45.000000000",1021,278.1128]
["2019-11-04T08:25:45.000000000","2019-11-04T15:25:45.000000000",1016,482100.0]
["2019-11-04T08:26:00.000000000","2019-11-04T15:26:00.000000000",1019,59966.86]
["2019-11-04T08:26:00.000000000","2019-11-04T15:26:00.000000000",1018,483645.8]
["2019-11-04T08:26:15.000000000","2019-11-04T15:26:15.000000000",1017,481969.80000000005]
["2019-11-04T08:26:15.000000000","2019-11-04T15:26:15.000000000",1020,2930993.0]
["2019-11-04T08:26:15.000000000","2019-11-04T15:26:15.000000000",1133,965.1886]
["2019-11-04T08:26:30.000000000","2019-11-04T15:26:30.000000000",1022,70.22093]
["2019-11-04T08:26:30.000000000","2019-11-04T15:26:30.000000000",1130,815361218.698]
["2019-11-04T08:26:45.000000000","2019-11-04T15:26:45.000000000",1021,277.9063]
["2019-11-04T08:26:45.000000000","2019-11-04T15:26:45.000000000",1016,481500.0]
["2019-11-04T08:27:00.000000000","2019-11-04T15:27:00.000000000",1019,61106.77]
["2019-11-04T08:27:00.000000000","2019-11-04T15:27:00.000000000",1018,483054.19999999995]
["2019-11-04T08:27:15.000000000","2019-11-04T15:27:15.000000000",1017,481616.69999999995]
["2019-11-04T08:27:15.000000000","2019-11-04T15:27:15.000000000",1020,2930994.0]
["2019-11-04T08:27:15.000000000","2019-11-04T15:27:15.000000000",1133,963.075]
["2019-11-04T08:27:30.000000000","2019-11-04T15:27:30.000000000",1022,65.83417]
["2019-11-04T08:27:30.000000000","2019-11-04T15:27:30.000000000",1130,814489526.169]
["2019-11-04T08:27:45.000000000","2019-11-04T15:27:45.000000000",1021,277.9241]
["2019-11-04T08:27:45.000000000","2019-11-04T15:27:45.000000000",1016,481700.0]
["2019-11-04T08:28:00.000000000","2019-11-04T15:28:00.000000000",1019,62413.48]
["2019-11-04T08:28:00.000000000","2019-11-04T15:28:00.000000000",1018,481462.5]
["2019-11-04T08:28:15.000000000","2019-11-04T15:28:15.000000000",1017,481921.89999999997]
["2019-11-04T08:28:15.000000000","2019-11-04T15:28:15.000000000",1020,2930995.0]
["2019-11-04T08:28:15.000000000","2019-11-04T15:28:15.000000000",1133,962.974]
["2019-11-04T08:28:30.000000000","2019-11-04T15:28:30.000000000",1022,64.53329]
["2019-11-04T08:28:30.000000000","2019-11-04T15:28:30.000000000",1130,813884846.6895]
["2019-11-04T08:28:45.000000000","2019-11-04T15:28:45.000000000",1021,277.8041]
["2019-11-04T08:28:45.000000000","2019-11-04T15:28:45.000000000",1016,481100.0]
["2019-11-04T08:29:00.000000000","2019-11-04T15:29:00.000000000",1019,63700.200000000004]
["2019-11-04T08:29:00.000000000","2019-11-04T15:29:00.000000000",1018,482445.80000000005]
["2019-11-04T08:29:15.000000000","2019-11-04T15:29:15.000000000",1017,481968.8]
["2019-11-04T08:29:15.000000000","2019-11-04T15:29:15.000000000",1020,2930996.0]
["2019-11-04T08:29:15.000000000","2019-11-04T15:29:15.000000000",1133,965.1001]
["2019-11-04T08:29:30.000000000","2019-11-04T15:29:30.000000000",1022,66.8665]
["2019-11-04T08:29:30.000000000","2019-11-04T15:29:30.000000000",1130,814145396.8164]
["2019-11-04T08:29:45.000000000","2019-11-04T15:29:45.000000000",1021,277.7554]
["2019-11-04T08:29:45.000000000","2019-11-04T15:29:45.000000000",1016,481300.0]
["2019-11-04T08:30:00.000000000","2019-11-04T15:30:00.000000000",1019,60706.79]
["2019-11-04T08:30:00.000000000","2019-11-04T15:30:00.000000000",1018,481020.8]
["2019-11-04T08:30:15.000000000","2019-11-04T15:30:15.000000000",1017,481951.0]
["2019-11-04T08:30:15.000000000","2019-11-04T15:30:15.000000000",1020,2930996.0]
["2019-11-04T08:30:15.000000000","2019-11-04T15:30:15.000000000",1133,962.9447]
["2019-11-04T08:30:30.000000000","2019-11-04T15:30:30.000000000",1022,65.45235]
["2019-11-04T08:30:30.000000000","2019-11-04T15:30:30.000000000",1130,813833523.4068]
["2019-11-04T08:30:45.000000000","2019-11-04T15:30:45.000000000",1021,277.6444]
["2019-11-04T08:30:45.000000000","2019-11-04T15:30:45.000000000",1016,481000.0]
["2019-11-04T08:31:00.000000000","2019-11-04T15:31:00.000000000",1019,57280.04]
["2019-11-04T08:31:00.000000000","2019-11-04T15:31:00.000000000",1018,480822.9]
["2019-11-04T08:31:15.000000000","2019-11-04T15:31:15.000000000",1017,481984.39999999997]
["2019-11-04T08:31:15.000000000","2019-11-04T15:31:15.000000000",1020,2930998.0]
["2019-11-04T08:31:15.000000000","2019-11-04T15:31:15.000000000",1133,962.799]
["2019-11-04T08:31:30.000000000","2019-11-04T15:31:30.000000000",1022,64.94404]
["2019-11-04T08:31:30.000000000","2019-11-04T15:31:30.000000000",1130,813391220.3732]
["2019-11-04T08:31:45.000000000","2019-11-04T15:31:45.000000000",1021,277.6222]
["2019-11-04T08:31:45.000000000","2019-11-04T15:31:45.000000000",1016,481600.0]
["2019-11-04T08:32:00.000000000","2019-11-04T15:32:00.000000000",1019,55740.119999999995]
["2019-11-04T08:32:00.000000000","2019-11-04T15:32:00.000000000",1018,482779.2]
["2019-11-04T08:32:15.000000000","2019-11-04T15:32:15.000000000",1017,481835.39999999997]
["2019-11-04T08:32:15.000000000","2019-11-04T15:32:15.000000000",1020,2930999.0]
["2019-11-04T08:32:15.000000000","2019-11-04T15:32:15.000000000",1133,964.6479]
["2019-11-04T08:32:30.000000000","2019-11-04T15:32:30.000000000",1022,69.77248]
["2019-11-04T08:32:30.000000000","2019-11-04T15:32:30.000000000",1130,814081161.9513]
["2019-11-04T08:32:45.000000000","2019-11-04T15:32:45.000000000",1021,277.9041]
["2019-11-04T08:32:45.000000000","2019-11-04T15:32:45.000000000",1016,482400.0]
["2019-11-04T08:33:00.000000000","2019-11-04T15:33:00.000000000",1019,55653.48]
["2019-11-04T08:33:00.000000000","2019-11-04T15:33:00.000000000",1018,483039.60000000003]
["2019-11-04T08:33:15.000000000","2019-11-04T15:33:15.000000000",1017,483952.1]
["2019-11-04T08:33:15.000000000","2019-11-04T15:33:15.000000000",1020,2931000.0]
["2019-11-04T08:33:15.000000000","2019-11-04T15:33:15.000000000",1133,967.075]
["2019-11-04T08:33:30.000000000","2019-11-04T15:33:30.000000000",1022,71.78603]
["2019-11-04T08:33:30.000000000","2019-11-04T15:33:30.000000000",1130,814992394.5]
["2019-11-04T08:33:45.000000000","2019-11-04T15:33:45.000000000",1021,278.1039]
["2019-11-04T08:33:45.000000000","2019-11-04T15:33:45.000000000",1016,482000.0]
["2019-11-04T08:34:00.000000000","2019-11-04T15:34:00.000000000",1019,56360.09]
["2019-11-04T08:34:00.000000000","2019-11-04T15:34:00.000000000",1018,482831.2]
["2019-11-04T08:34:15.000000000","2019-11-04T15:34:15.000000000",1017,483659.4]
["2019-11-04T08:34:15.000000000","2019-11-04T15:34:15.000000000",1020,2931000.0]
["2019-11-04T08:34:15.000000000","2019-11-04T15:34:15.000000000",1133,966.5782]
["2019-11-04T08:34:30.000000000","2019-11-04T15:34:30.000000000",1022,71.83707]
["2019-11-04T08:34:30.000000000","2019-11-04T15:34:30.000000000",1130,814224750.2975]
["2019-11-04T08:34:45.000000000","2019-11-04T15:34:45.000000000",1021,278.135]
["2019-11-04T08:34:45.000000000","2019-11-04T15:34:45.000000000",1016,482100.0]
["2019-11-04T08:35:00.000000000","2019-11-04T15:35:00.000000000",1019,57260.12]
["2019-11-04T08:35:00.000000000","2019-11-04T15:35:00.000000000",1018,483085.39999999997]
["2019-11-04T08:35:15.000000000","2019-11-04T15:35:15.000000000",1017,483984.39999999997]
["2019-11-04T08:35:15.000000000","2019-11-04T15:35:15.000000000",1020,2931002.0]
["2019-11-04T08:35:15.000000000","2019-11-04T15:35:15.000000000",1133,967.0552]
["2019-11-04T08:35:30.000000000","2019-11-04T15:35:30.000000000",1022,71.99245]
["2019-11-04T08:35:30.000000000","2019-11-04T15:35:30.000000000",1130,815070915.2722]
["2019-11-04T08:35:45.000000000","2019-11-04T15:35:45.000000000",1021,278.0572]
["2019-11-04T08:35:45.000000000","2019-11-04T15:35:45.000000000",1016,482000.0]
["2019-11-04T08:36:00.000000000","2019-11-04T15:36:00.000000000",1019,58360.09]
["2019-11-04T08:36:00.000000000","2019-11-04T15:36:00.000000000",1018,482975.0]
["2019-11-04T08:36:15.000000000","2019-11-04T15:36:15.000000000",1017,483969.80000000005]
["2019-11-04T08:36:15.000000000","2019-11-04T15:36:15.000000000",1020,2931002.0]
["2019-11-04T08:36:15.000000000","2019-11-04T15:36:15.000000000",1133,966.9698]
["2019-11-04T08:36:30.000000000","2019-11-04T15:36:30.000000000",1022,71.48406]
["2019-11-04T08:36:30.000000000","2019-11-04T15:36:30.000000000",1130,815051848.7385]
["2019-11-04T08:36:45.000000000","2019-11-04T15:36:45.000000000",1021,278.206]
["2019-11-04T08:36:45.000000000","2019-11-04T15:36:45.000000000",1016,482300.0]
["2019-11-04T08:37:00.000000000","2019-11-04T15:37:00.000000000",1019,59560.17]
["2019-11-04T08:37:00.000000000","2019-11-04T15:37:00.000000000",1018,483289.60000000003]
["2019-11-04T08:37:15.000000000","2019-11-04T15:37:15.000000000",1017,483978.1]
["2019-11-04T08:37:15.000000000","2019-11-04T15:37:15.000000000",1020,2931003.0]
["2019-11-04T08:37:15.000000000","2019-11-04T15:37:15.000000000",1133,967.2135]
["2019-11-04T08:37:30.000000000","2019-11-04T15:37:30.000000000",1022,73.49763]
["2019-11-04T08:37:30.000000000","2019-11-04T15:37:30.000000000",1130,815292762.2464]
["2019-11-04T08:37:45.000000000","2019-11-04T15:37:45.000000000",1021,277.9529]
["2019-11-04T08:37:45.000000000","2019-11-04T15:37:45.000000000",1016,482000.0]
["2019-11-04T08:38:00.000000000","2019-11-04T15:38:00.000000000",1019,60913.48]
["2019-11-04T08:38:00.000000000","2019-11-04T15:38:00.000000000",1018,483118.7]
["2019-11-04T08:38:15.000000000","2019-11-04T15:38:15.000000000",1017,483802.1]
["2019-11-04T08:38:15.000000000","2019-11-04T15:38:15.000000000",1020,2931004.0]
["2019-11-04T08:38:15.000000000","2019-11-04T15:38:15.000000000",1133,967.0209]
["2019-11-04T08:38:30.000000000","2019-11-04T15:38:30.000000000",1022,77.74451]
["2019-11-04T08:38:30.000000000","2019-11-04T15:38:30.000000000",1130,815241176.576]
["2019-11-04T08:38:45.000000000","2019-11-04T15:38:45.000000000",1021,278.044]
["2019-11-04T08:38:45.000000000","2019-11-04T15:38:45.000000000",1016,482400.0]
["2019-11-04T08:39:00.000000000","2019-11-04T15:39:00.000000000",1019,62266.67]
["2019-11-04T08:39:00.000000000","2019-11-04T15:39:00.000000000",1018,483470.8]
["2019-11-04T08:39:15.000000000","2019-11-04T15:39:15.000000000",1017,483878.10000000003]
["2019-11-04T08:39:15.000000000","2019-11-04T15:39:15.000000000",1020,2931006.0]
["2019-11-04T08:39:15.000000000","2019-11-04T15:39:15.000000000",1133,967.4406]
["2019-11-04T08:39:30.000000000","2019-11-04T15:39:30.000000000",1022,86.125]
["2019-11-04T08:39:30.000000000","2019-11-04T15:39:30.000000000",1130,815566781.4294]
["2019-11-04T08:39:45.000000000","2019-11-04T15:39:45.000000000",1021,278.146]
["2019-11-04T08:39:45.000000000","2019-11-04T15:39:45.000000000",1016,482800.0]
["2019-11-04T08:40:00.000000000","2019-11-04T15:40:00.000000000",1019,64606.77]
["2019-11-04T08:40:00.000000000","2019-11-04T15:40:00.000000000",1018,483820.80000000005]
["2019-11-04T08:40:15.000000000","2019-11-04T15:40:15.000000000",1017,483769.8]
["2019-11-04T08:40:15.000000000","2019-11-04T15:40:15.000000000",1020,2931006.0]
["2019-11-04T08:40:15.000000000","2019-11-04T15:40:15.000000000",1133,966.3219]
["2019-11-04T08:40:30.000000000","2019-11-04T15:40:30.000000000",1022,91.06446]
["2019-11-04T08:40:30.000000000","2019-11-04T15:40:30.000000000",1130,816289259.8091]
["2019-11-04T08:40:45.000000000","2019-11-04T15:40:45.000000000",1021,278.4546]
["2019-11-04T08:40:45.000000000","2019-11-04T15:40:45.000000000",1016,483000.0]
["2019-11-04T08:41:00.000000000","2019-11-04T15:41:00.000000000",1019,62046.76]
["2019-11-04T08:41:00.000000000","2019-11-04T15:41:00.000000000",1018,483302.1]
["2019-11-04T08:41:15.000000000","2019-11-04T15:41:15.000000000",1017,483797.9]
["2019-11-04T08:41:15.000000000","2019-11-04T15:41:15.000000000",1020,2931008.0]
["2019-11-04T08:41:15.000000000","2019-11-04T15:41:15.000000000",1133,967.5396]
["2019-11-04T08:41:30.000000000","2019-11-04T15:41:30.000000000",1022,89.15308]
["2019-11-04T08:41:30.000000000","2019-11-04T15:41:30.000000000",1130,816153231.7923]
["2019-11-04T08:41:45.000000000","2019-11-04T15:41:45.000000000",1021,278.5612]
["2019-11-04T08:41:45.000000000","2019-11-04T15:41:45.000000000",1016,482800.0]
["2019-11-04T08:42:00.000000000","2019-11-04T15:42:00.000000000",1019,58633.34]
["2019-11-04T08:42:00.000000000","2019-11-04T15:42:00.000000000",1018,483639.6]
["2019-11-04T08:42:15.000000000","2019-11-04T15:42:15.000000000",1017,483795.8]
["2019-11-04T08:42:15.000000000","2019-11-04T15:42:15.000000000",1020,2931009.0]
["2019-11-04T08:42:15.000000000","2019-11-04T15:42:15.000000000",1133,967.5208]
["2019-11-04T08:42:30.000000000","2019-11-04T15:42:30.000000000",1022,86.37807]
["2019-11-04T08:42:30.000000000","2019-11-04T15:42:30.000000000",1130,815274793.449]
["2019-11-04T08:42:45.000000000","2019-11-04T15:42:45.000000000",1021,278.226]
["2019-11-04T08:42:45.000000000","2019-11-04T15:42:45.000000000",1016,482700.0]
["2019-11-04T08:43:00.000000000","2019-11-04T15:43:00.000000000",1019,56193.41]
["2019-11-04T08:43:00.000000000","2019-11-04T15:43:00.000000000",1018,483837.5]
["2019-11-04T08:43:15.000000000","2019-11-04T15:43:15.000000000",1017,483889.6]
["2019-11-04T08:43:15.000000000","2019-11-04T15:43:15.000000000",1020,2931011.0]
["2019-11-04T08:43:15.000000000","2019-11-04T15:43:15.000000000",1133,967.6667]
["2019-11-04T08:43:30.000000000","2019-11-04T15:43:30.000000000",1022,83.44766]
["2019-11-04T08:43:30.000000000","2019-11-04T15:43:30.000000000",1130,815808808.707]
["2019-11-04T08:43:45.000000000","2019-11-04T15:43:45.000000000",1021,278.5701]
["2019-11-04T08:43:45.000000000","2019-11-04T15:43:45.000000000",1016,482900.0]
["2019-11-04T08:44:00.000000000","2019-11-04T15:44:00.000000000",1019,56506.79]
["2019-11-04T08:44:00.000000000","2019-11-04T15:44:00.000000000",1018,482266.7]
["2019-11-04T08:44:15.000000000","2019-11-04T15:44:15.000000000",1017,483891.7]
["2019-11-04T08:44:15.000000000","2019-11-04T15:44:15.000000000",1020,2931012.0]
["2019-11-04T08:44:15.000000000","2019-11-04T15:44:15.000000000",1133,966.2563]
["2019-11-04T08:44:30.000000000","2019-11-04T15:44:30.000000000",1022,93.90608]
["2019-11-04T08:44:30.000000000","2019-11-04T15:44:30.000000000",1130,816153774.0552]
["2019-11-04T08:44:45.000000000","2019-11-04T15:44:45.000000000",1021,278.65]
["2019-11-04T08:44:45.000000000","2019-11-04T15:44:45.000000000",1016,483100.0]
["2019-11-04T08:45:00.000000000","2019-11-04T15:45:00.000000000",1019,57666.81]
["2019-11-04T08:45:00.000000000","2019-11-04T15:45:00.000000000",1018,482593.8]
["2019-11-04T08:45:15.000000000","2019-11-04T15:45:15.000000000",1017,483741.69999999995]
["2019-11-04T08:45:15.000000000","2019-11-04T15:45:15.000000000",1020,2931013.0]
["2019-11-04T08:45:15.000000000","2019-11-04T15:45:15.000000000",1133,966.2209]
["2019-11-04T08:45:30.000000000","2019-11-04T15:45:30.000000000",1022,95.21809]
["2019-11-04T08:45:30.000000000","2019-11-04T15:45:30.000000000",1130,816759599.7956]
["2019-11-04T08:45:45.000000000","2019-11-04T15:45:45.000000000",1021,279.0563]
["2019-11-04T08:45:45.000000000","2019-11-04T15:45:45.000000000",1016,483400.0]
["2019-11-04T08:46:00.000000000","2019-11-04T15:46:00.000000000",1019,59773.45]
["2019-11-04T08:46:00.000000000","2019-11-04T15:46:00.000000000",1018,485293.8]
["2019-11-04T08:46:15.000000000","2019-11-04T15:46:15.000000000",1017,483664.60000000003]
["2019-11-04T08:46:15.000000000","2019-11-04T15:46:15.000000000",1020,2931015.0]
["2019-11-04T08:46:15.000000000","2019-11-04T15:46:15.000000000",1133,969.0084]
["2019-11-04T08:46:30.000000000","2019-11-04T15:46:30.000000000",1022,116.0506]
["2019-11-04T08:46:30.000000000","2019-11-04T15:46:30.000000000",1130,818542800.441]
["2019-11-04T08:46:45.000000000","2019-11-04T15:46:45.000000000",1021,279.4692]
["2019-11-04T08:46:45.000000000","2019-11-04T15:46:45.000000000",1016,483100.0]
["2019-11-04T08:47:00.000000000","2019-11-04T15:47:00.000000000",1019,62526.79]
["2019-11-04T08:47:00.000000000","2019-11-04T15:47:00.000000000",1018,485187.5]
["2019-11-04T08:47:15.000000000","2019-11-04T15:47:15.000000000",1017,483876.0]
["2019-11-04T08:47:15.000000000","2019-11-04T15:47:15.000000000",1020,2931016.0]
["2019-11-04T08:47:15.000000000","2019-11-04T15:47:15.000000000",1133,969.3156]
["2019-11-04T08:47:30.000000000","2019-11-04T15:47:30.000000000",1022,113.0358]
["2019-11-04T08:47:30.000000000","2019-11-04T15:47:30.000000000",1130,818400046.1296]
["2019-11-04T08:47:45.000000000","2019-11-04T15:47:45.000000000",1021,279.4537]
["2019-11-04T08:47:45.000000000","2019-11-04T15:47:45.000000000",1016,484000.0]
["2019-11-04T08:48:00.000000000","2019-11-04T15:48:00.000000000",1019,65760.12]
["2019-11-04T08:48:00.000000000","2019-11-04T15:48:00.000000000",1018,485545.8]
["2019-11-04T08:48:15.000000000","2019-11-04T15:48:15.000000000",1017,484049.0]
["2019-11-04T08:48:15.000000000","2019-11-04T15:48:15.000000000",1020,2931018.0]
["2019-11-04T08:48:15.000000000","2019-11-04T15:48:15.000000000",1133,969.4177]
["2019-11-04T08:48:30.000000000","2019-11-04T15:48:30.000000000",1022,113.8439]
["2019-11-04T08:48:30.000000000","2019-11-04T15:48:30.000000000",1130,818257277.7906]
["2019-11-04T08:48:45.000000000","2019-11-04T15:48:45.000000000",1021,279.1872]
["2019-11-04T08:48:45.000000000","2019-11-04T15:48:45.000000000",1016,483700.0]
["2019-11-04T08:49:00.000000000","2019-11-04T15:49:00.000000000",1019,63400.05]
["2019-11-04T08:49:00.000000000","2019-11-04T15:49:00.000000000",1018,485162.5]
["2019-11-04T08:49:15.000000000","2019-11-04T15:49:15.000000000",1017,485861.5]
["2019-11-04T08:49:15.000000000","2019-11-04T15:49:15.000000000",1020,2931019.0]
["2019-11-04T08:49:15.000000000","2019-11-04T15:49:15.000000000",1133,971.4844]
["2019-11-04T08:49:30.000000000","2019-11-04T15:49:30.000000000",1022,114.2635]
["2019-11-04T08:49:30.000000000","2019-11-04T15:49:30.000000000",1130,818446593.822]
["2019-11-04T08:49:45.000000000","2019-11-04T15:49:45.000000000",1021,279.507]
["2019-11-04T08:49:45.000000000","2019-11-04T15:49:45.000000000",1016,483400.0]
["2019-11-04T08:50:00.000000000","2019-11-04T15:50:00.000000000",1019,57186.729999999996]
["2019-11-04T08:50:00.000000000","2019-11-04T15:50:00.000000000",1018,483993.7]
["2019-11-04T08:50:15.000000000","2019-11-04T15:50:15.000000000",1017,483707.3]
["2019-11-04T08:50:15.000000000","2019-11-04T15:50:15.000000000",1020,2931021.0]
["2019-11-04T08:50:15.000000000","2019-11-04T15:50:15.000000000",1133,967.576]
["2019-11-04T08:50:30.000000000","2019-11-04T15:50:30.000000000",1022,59.93123]
["2019-11-04T08:50:30.000000000","2019-11-04T15:50:30.000000000",1130,815024319.8364]
["2019-11-04T08:50:45.000000000","2019-11-04T15:50:45.000000000",1021,278.7521]
["2019-11-04T08:50:45.000000000","2019-11-04T15:50:45.000000000",1016,484200.0]
["2019-11-04T08:51:00.000000000","2019-11-04T15:51:00.000000000",1019,56193.41]
["2019-11-04T08:51:00.000000000","2019-11-04T15:51:00.000000000",1018,483170.8]
["2019-11-04T08:51:15.000000000","2019-11-04T15:51:15.000000000",1017,485488.60000000003]
["2019-11-04T08:51:15.000000000","2019-11-04T15:51:15.000000000",1020,2931022.0]
["2019-11-04T08:51:15.000000000","2019-11-04T15:51:15.000000000",1133,970.2761]
["2019-11-04T08:51:30.000000000","2019-11-04T15:51:30.000000000",1022,112.1967]
["2019-11-04T08:51:30.000000000","2019-11-04T15:51:30.000000000",1130,817789724.0596]
["2019-11-04T08:51:45.000000000","2019-11-04T15:51:45.000000000",1021,279.4758]
["2019-11-04T08:51:45.000000000","2019-11-04T15:51:45.000000000",1016,482800.0]
["2019-11-04T08:52:00.000000000","2019-11-04T15:52:00.000000000",1019,57473.4]
["2019-11-04T08:52:00.000000000","2019-11-04T15:52:00.000000000",1018,484050.0]
["2019-11-04T08:52:15.000000000","2019-11-04T15:52:15.000000000",1017,485801.10000000003]
["2019-11-04T08:52:15.000000000","2019-11-04T15:52:15.000000000",1020,2931024.0]
["2019-11-04T08:52:15.000000000","2019-11-04T15:52:15.000000000",1133,972.6594]
["2019-11-04T08:52:30.000000000","2019-11-04T15:52:30.000000000",1022,151.3619]
["2019-11-04T08:52:30.000000000","2019-11-04T15:52:30.000000000",1130,821454062.0832]
["2019-11-04T08:52:45.000000000","2019-11-04T15:52:45.000000000",1021,280.3506]
["2019-11-04T08:52:45.000000000","2019-11-04T15:52:45.000000000",1016,485700.0]
["2019-11-04T08:53:00.000000000","2019-11-04T15:53:00.000000000",1019,60040.12]
["2019-11-04T08:53:00.000000000","2019-11-04T15:53:00.000000000",1018,485104.2]
["2019-11-04T08:53:15.000000000","2019-11-04T15:53:15.000000000",1017,485792.7]
["2019-11-04T08:53:15.000000000","2019-11-04T15:53:15.000000000",1020,2931025.0]
["2019-11-04T08:53:15.000000000","2019-11-04T15:53:15.000000000",1133,970.649]
["2019-11-04T08:53:30.000000000","2019-11-04T15:53:30.000000000",1022,145.9362]
["2019-11-04T08:53:30.000000000","2019-11-04T15:53:30.000000000",1130,820920882.7722]
["2019-11-04T08:53:45.000000000","2019-11-04T15:53:45.000000000",1021,280.022]
["2019-11-04T08:53:45.000000000","2019-11-04T15:53:45.000000000",1016,485400.0]
["2019-11-04T08:54:00.000000000","2019-11-04T15:54:00.000000000",1019,64946.81]
["2019-11-04T08:54:00.000000000","2019-11-04T15:54:00.000000000",1018,486629.2]
["2019-11-04T08:54:15.000000000","2019-11-04T15:54:15.000000000",1017,485777.10000000003]
["2019-11-04T08:54:15.000000000","2019-11-04T15:54:15.000000000",1020,2931028.0]
["2019-11-04T08:54:15.000000000","2019-11-04T15:54:15.000000000",1133,971.2459]
["2019-11-04T08:54:30.000000000","2019-11-04T15:54:30.000000000",1022,147.2016]
["2019-11-04T08:54:30.000000000","2019-11-04T15:54:30.000000000",1130,821201356.1056]
["2019-11-04T08:54:45.000000000","2019-11-04T15:54:45.000000000",1021,279.9842]
["2019-11-04T08:54:45.000000000","2019-11-04T15:54:45.000000000",1016,484900.0]
["2019-11-04T08:55:00.000000000","2019-11-04T15:55:00.000000000",1019,65906.74]
["2019-11-04T08:55:00.000000000","2019-11-04T15:55:00.000000000",1018,485210.39999999997]
["2019-11-04T08:55:15.000000000","2019-11-04T15:55:15.000000000",1017,485764.6]
["2019-11-04T08:55:15.000000000","2019-11-04T15:55:15.000000000",1020,2931030.0]
["2019-11-04T08:55:15.000000000","2019-11-04T15:55:15.000000000",1133,970.8563]
["2019-11-04T08:55:30.000000000","2019-11-04T15:55:30.000000000",1022,145.9406]
["2019-11-04T08:55:30.000000000","2019-11-04T15:55:30.000000000",1130,821462191.92]
["2019-11-04T08:55:45.000000000","2019-11-04T15:55:45.000000000",1021,280.2396]
["2019-11-04T08:55:45.000000000","2019-11-04T15:55:45.000000000",1016,485500.0]
["2019-11-04T08:56:00.000000000","2019-11-04T15:56:00.000000000",1019,58706.79]
["2019-11-04T08:56:00.000000000","2019-11-04T15:56:00.000000000",1018,487381.3]
["2019-11-04T08:56:15.000000000","2019-11-04T15:56:15.000000000",1017,485775.0]
["2019-11-04T08:56:15.000000000","2019-11-04T15:56:15.000000000",1020,2931032.0]
["2019-11-04T08:56:15.000000000","2019-11-04T15:56:15.000000000",1133,971.5542]
["2019-11-04T08:56:30.000000000","2019-11-04T15:56:30.000000000",1022,148.1784]
["2019-11-04T08:56:30.000000000","2019-11-04T15:56:30.000000000",1130,821918222.1369]
["2019-11-04T08:56:45.000000000","2019-11-04T15:56:45.000000000",1021,280.2773]
["2019-11-04T08:56:45.000000000","2019-11-04T15:56:45.000000000",1016,485200.0]
["2019-11-04T08:57:00.000000000","2019-11-04T15:57:00.000000000",1019,57660.03]
["2019-11-04T08:57:00.000000000","2019-11-04T15:57:00.000000000",1018,485752.1]
["2019-11-04T08:57:15.000000000","2019-11-04T15:57:15.000000000",1017,485823.89999999997]
["2019-11-04T08:57:15.000000000","2019-11-04T15:57:15.000000000",1020,2931034.0]
["2019-11-04T08:57:15.000000000","2019-11-04T15:57:15.000000000",1133,970.4927]
["2019-11-04T08:57:30.000000000","2019-11-04T15:57:30.000000000",1022,143.7672]
["2019-11-04T08:57:30.000000000","2019-11-04T15:57:30.000000000",1130,821053554.4228]
["2019-11-04T08:57:45.000000000","2019-11-04T15:57:45.000000000",1021,280.1152]
["2019-11-04T08:57:45.000000000","2019-11-04T15:57:45.000000000",1016,484200.0]
["2019-11-04T08:58:00.000000000","2019-11-04T15:58:00.000000000",1019,59726.74]
["2019-11-04T08:58:00.000000000","2019-11-04T15:58:00.000000000",1018,485466.7]
["2019-11-04T08:58:15.000000000","2019-11-04T15:58:15.000000000",1017,485771.9]
["2019-11-04T08:58:15.000000000","2019-11-04T15:58:15.000000000",1020,2931036.0]
["2019-11-04T08:58:15.000000000","2019-11-04T15:58:15.000000000",1133,971.5552]
["2019-11-04T08:58:30.000000000","2019-11-04T15:58:30.000000000",1022,122.8061]
["2019-11-04T08:58:30.000000000","2019-11-04T15:58:30.000000000",1130,818412078.8208]
["2019-11-04T08:58:45.000000000","2019-11-04T15:58:45.000000000",1021,279.4315]
["2019-11-04T08:58:45.000000000","2019-11-04T15:58:45.000000000",1016,483600.0]
["2019-11-04T08:59:00.000000000","2019-11-04T15:59:00.000000000",1019,61966.86]
["2019-11-04T08:59:00.000000000","2019-11-04T15:59:00.000000000",1018,485525.0]
["2019-11-04T08:59:15.000000000","2019-11-04T15:59:15.000000000",1017,484139.6]
["2019-11-04T08:59:15.000000000","2019-11-04T15:59:15.000000000",1020,2931037.0]
["2019-11-04T08:59:15.000000000","2019-11-04T15:59:15.000000000",1133,969.5021]
["2019-11-04T08:59:30.000000000","2019-11-04T15:59:30.000000000",1022,114.5387]
["2019-11-04T08:59:30.000000000","2019-11-04T15:59:30.000000000",1130,818796310.1406]
["2019-11-04T08:59:45.000000000","2019-11-04T15:59:45.000000000",1021,279.2649]
["2019-11-04T08:59:45.000000000","2019-11-04T15:59:45.000000000",1016,483300.0]
["2019-11-04T09:00:00.000000000","2019-11-04T16:00:00.000000000",1019,61073.439999999995]
["2019-11-04T09:00:00.000000000","2019-11-04T16:00:00.000000000",1018,482754.2]
["2019-11-04T09:00:15.000000000","2019-11-04T16:00:15.000000000",1017,483721.9]
["2019-11-04T09:00:15.000000000","2019-11-04T16:00:15.000000000",1020,2931039.0]
["2019-11-04T09:00:15.000000000","2019-11-04T16:00:15.000000000",1133,966.3406]
["2019-11-04T09:00:30.000000000","2019-11-04T16:00:30.000000000",1022,106.62]
["2019-11-04T09:00:30.000000000","2019-11-04T16:00:30.000000000",1130,817378259.7222]
["2019-11-04T09:00:45.000000000","2019-11-04T16:00:45.000000000",1021,278.781]
["2019-11-04T09:00:45.000000000","2019-11-04T16:00:45.000000000",1016,483100.0]
["2019-11-04T09:01:00.000000000","2019-11-04T16:01:00.000000000",1019,58033.380000000005]
["2019-11-04T09:01:00.000000000","2019-11-04T16:01:00.000000000",1018,481447.9]
["2019-11-04T09:01:15.000000000","2019-11-04T16:01:15.000000000",1017,481984.39999999997]
["2019-11-04T09:01:15.000000000","2019-11-04T16:01:15.000000000",1020,2931040.0]
["2019-11-04T09:01:15.000000000","2019-11-04T16:01:15.000000000",1133,962.7511]
["2019-11-04T09:01:30.000000000","2019-11-04T16:01:30.000000000",1022,60.70599]
["2019-11-04T09:01:30.000000000","2019-11-04T16:01:30.000000000",1130,814502880.0326]
["2019-11-04T09:01:45.000000000","2019-11-04T16:01:45.000000000",1021,278.0129]
["2019-11-04T09:01:45.000000000","2019-11-04T16:01:45.000000000",1016,482100.0]
["2019-11-04T09:02:00.000000000","2019-11-04T16:02:00.000000000",1019,56440.07]
["2019-11-04T09:02:00.000000000","2019-11-04T16:02:00.000000000",1018,483000.0]
["2019-11-04T09:02:15.000000000","2019-11-04T16:02:15.000000000",1017,483566.7]
["2019-11-04T09:02:15.000000000","2019-11-04T16:02:15.000000000",1020,2931041.0]
["2019-11-04T09:02:15.000000000","2019-11-04T16:02:15.000000000",1133,966.1896]
["2019-11-04T09:02:30.000000000","2019-11-04T16:02:30.000000000",1022,91.10441]
["2019-11-04T09:02:30.000000000","2019-11-04T16:02:30.000000000",1130,816337990.2132]
["2019-11-04T09:02:45.000000000","2019-11-04T16:02:45.000000000",1021,278.8365]
["2019-11-04T09:02:45.000000000","2019-11-04T16:02:45.000000000",1016,483100.0]
["2019-11-04T09:03:00.000000000","2019-11-04T16:03:00.000000000",1019,56613.43]
["2019-11-04T09:03:00.000000000","2019-11-04T16:03:00.000000000",1018,482339.60000000003]
["2019-11-04T09:03:15.000000000","2019-11-04T16:03:15.000000000",1017,483896.9]
["2019-11-04T09:03:15.000000000","2019-11-04T16:03:15.000000000",1020,2931043.0]
["2019-11-04T09:03:15.000000000","2019-11-04T16:03:15.000000000",1133,966.3157]
["2019-11-04T09:03:30.000000000","2019-11-04T16:03:30.000000000",1022,86.97974]
["2019-11-04T09:03:30.000000000","2019-11-04T16:03:30.000000000",1130,815986836.6721]
["2019-11-04T09:03:45.000000000","2019-11-04T16:03:45.000000000",1021,278.5235]
["2019-11-04T09:03:45.000000000","2019-11-04T16:03:45.000000000",1016,482600.0]
["2019-11-04T09:04:00.000000000","2019-11-04T16:04:00.000000000",1019,58113.43]
["2019-11-04T09:04:00.000000000","2019-11-04T16:04:00.000000000",1018,484641.7]
["2019-11-04T09:04:15.000000000","2019-11-04T16:04:15.000000000",1017,485579.2]
["2019-11-04T09:04:15.000000000","2019-11-04T16:04:15.000000000",1020,2931044.0]
["2019-11-04T09:04:15.000000000","2019-11-04T16:04:15.000000000",1133,971.0792]
["2019-11-04T09:04:30.000000000","2019-11-04T16:04:30.000000000",1022,126.3625]
["2019-11-04T09:04:30.000000000","2019-11-04T16:04:30.000000000",1130,818278005.129]
["2019-11-04T09:04:45.000000000","2019-11-04T16:04:45.000000000",1021,278.9853]
["2019-11-04T09:04:45.000000000","2019-11-04T16:04:45.000000000",1016,483800.0]
["2019-11-04T09:05:00.000000000","2019-11-04T16:05:00.000000000",1019,59686.770000000004]
["2019-11-04T09:05:00.000000000","2019-11-04T16:05:00.000000000",1018,485495.8]
["2019-11-04T09:05:15.000000000","2019-11-04T16:05:15.000000000",1017,484027.10000000003]
["2019-11-04T09:05:15.000000000","2019-11-04T16:05:15.000000000",1020,2931046.0]
["2019-11-04T09:05:15.000000000","2019-11-04T16:05:15.000000000",1133,967.7875]
["2019-11-04T09:05:30.000000000","2019-11-04T16:05:30.000000000",1022,132.21]
["2019-11-04T09:05:30.000000000","2019-11-04T16:05:30.000000000",1130,820093481.093]
["2019-11-04T09:05:45.000000000","2019-11-04T16:05:45.000000000",1021,279.9198]
["2019-11-04T09:05:45.000000000","2019-11-04T16:05:45.000000000",1016,485000.0]
["2019-11-04T09:06:00.000000000","2019-11-04T16:06:00.000000000",1019,64440.02999999999]
["2019-11-04T09:06:00.000000000","2019-11-04T16:06:00.000000000",1018,485520.8]
["2019-11-04T09:06:15.000000000","2019-11-04T16:06:15.000000000",1017,485733.3]
["2019-11-04T09:06:15.000000000","2019-11-04T16:06:15.000000000",1020,2931047.0]
["2019-11-04T09:06:15.000000000","2019-11-04T16:06:15.000000000",1133,970.4875]
["2019-11-04T09:06:30.000000000","2019-11-04T16:06:30.000000000",1022,146.3646]
["2019-11-04T09:06:30.000000000","2019-11-04T16:06:30.000000000",1130,821096165.9952]
["2019-11-04T09:06:45.000000000","2019-11-04T16:06:45.000000000",1021,280.0819]
["2019-11-04T09:06:45.000000000","2019-11-04T16:06:45.000000000",1016,484000.0]
["2019-11-04T09:07:00.000000000","2019-11-04T16:07:00.000000000",1019,66020.05]
["2019-11-04T09:07:00.000000000","2019-11-04T16:07:00.000000000",1018,485427.1]
["2019-11-04T09:07:15.000000000","2019-11-04T16:07:15.000000000",1017,485803.1]
["2019-11-04T09:07:15.000000000","2019-11-04T16:07:15.000000000",1020,2931050.0]
["2019-11-04T09:07:15.000000000","2019-11-04T16:07:15.000000000",1133,970.3406]
["2019-11-04T09:07:30.000000000","2019-11-04T16:07:30.000000000",1022,124.138]
["2019-11-04T09:07:30.000000000","2019-11-04T16:07:30.000000000",1130,819053491.315]
["2019-11-04T09:07:45.000000000","2019-11-04T16:07:45.000000000",1021,279.578]
["2019-11-04T09:07:45.000000000","2019-11-04T16:07:45.000000000",1016,483200.0]
["2019-11-04T09:08:00.000000000","2019-11-04T16:08:00.000000000",1019,59046.76]
["2019-11-04T09:08:00.000000000","2019-11-04T16:08:00.000000000",1018,482595.8]
["2019-11-04T09:08:15.000000000","2019-11-04T16:08:15.000000000",1017,483713.5]
["2019-11-04T09:08:15.000000000","2019-11-04T16:08:15.000000000",1020,2931051.0]
["2019-11-04T09:08:15.000000000","2019-11-04T16:08:15.000000000",1133,966.4948]
["2019-11-04T09:08:30.000000000","2019-11-04T16:08:30.000000000",1022,83.39439]
["2019-11-04T09:08:30.000000000","2019-11-04T16:08:30.000000000",1130,816431637.9712]
["2019-11-04T09:08:45.000000000","2019-11-04T16:08:45.000000000",1021,278.8165]
["2019-11-04T09:08:45.000000000","2019-11-04T16:08:45.000000000",1016,482900.0]
["2019-11-04T09:09:00.000000000","2019-11-04T16:09:00.000000000",1019,55893.36]
["2019-11-04T09:09:00.000000000","2019-11-04T16:09:00.000000000",1018,483202.1]
["2019-11-04T09:09:15.000000000","2019-11-04T16:09:15.000000000",1017,483678.1]
["2019-11-04T09:09:15.000000000","2019-11-04T16:09:15.000000000",1020,2931053.0]
["2019-11-04T09:09:15.000000000","2019-11-04T16:09:15.000000000",1133,965.9823]
["2019-11-04T09:09:30.000000000","2019-11-04T16:09:30.000000000",1022,78.96548]
["2019-11-04T09:09:30.000000000","2019-11-04T16:09:30.000000000",1130,816171639.0104]
["2019-11-04T09:09:45.000000000","2019-11-04T16:09:45.000000000",1021,278.6144]
["2019-11-04T09:09:45.000000000","2019-11-04T16:09:45.000000000",1016,482700.0]
["2019-11-04T09:10:00.000000000","2019-11-04T16:10:00.000000000",1019,55200.200000000004]
["2019-11-04T09:10:00.000000000","2019-11-04T16:10:00.000000000",1018,483289.60000000003]
["2019-11-04T09:10:15.000000000","2019-11-04T16:10:15.000000000",1017,483711.5]
["2019-11-04T09:10:15.000000000","2019-11-04T16:10:15.000000000",1020,2931053.0]
["2019-11-04T09:10:15.000000000","2019-11-04T16:10:15.000000000",1133,967.1844]
["2019-11-04T09:10:30.000000000","2019-11-04T16:10:30.000000000",1022,68.73352]
["2019-11-04T09:10:30.000000000","2019-11-04T16:10:30.000000000",1130,815410722.7434]
["2019-11-04T09:10:45.000000000","2019-11-04T16:10:45.000000000",1021,278.73]
["2019-11-04T09:10:45.000000000","2019-11-04T16:10:45.000000000",1016,483600.0]
["2019-11-04T09:11:00.000000000","2019-11-04T16:11:00.000000000",1019,55300.049999999996]
["2019-11-04T09:11:00.000000000","2019-11-04T16:11:00.000000000",1018,482556.2]
["2019-11-04T09:11:15.000000000","2019-11-04T16:11:15.000000000",1017,484033.3]
["2019-11-04T09:11:15.000000000","2019-11-04T16:11:15.000000000",1020,2931055.0]
["2019-11-04T09:11:15.000000000","2019-11-04T16:11:15.000000000",1133,966.6562]
["2019-11-04T09:11:30.000000000","2019-11-04T16:11:30.000000000",1022,64.82188]
["2019-11-04T09:11:30.000000000","2019-11-04T16:11:30.000000000",1130,817584378.223]
["2019-11-04T09:11:45.000000000","2019-11-04T16:11:45.000000000",1021,278.5101]
["2019-11-04T09:11:45.000000000","2019-11-04T16:11:45.000000000",1016,482200.0]
["2019-11-04T09:12:00.000000000","2019-11-04T16:12:00.000000000",1019,55720.07]
["2019-11-04T09:12:00.000000000","2019-11-04T16:12:00.000000000",1018,483318.8]
["2019-11-04T09:12:15.000000000","2019-11-04T16:12:15.000000000",1017,483823.89999999997]
["2019-11-04T09:12:15.000000000","2019-11-04T16:12:15.000000000",1020,2931055.0]
["2019-11-04T09:12:15.000000000","2019-11-04T16:12:15.000000000",1133,967.1906]
["2019-11-04T09:12:30.000000000","2019-11-04T16:12:30.000000000",1022,63.35227]
["2019-11-04T09:12:30.000000000","2019-11-04T16:12:30.000000000",1130,815730178.0304]
["2019-11-04T09:12:45.000000000","2019-11-04T16:12:45.000000000",1021,278.2149]
["2019-11-04T09:12:45.000000000","2019-11-04T16:12:45.000000000",1016,483100.0]
["2019-11-04T09:13:00.000000000","2019-11-04T16:13:00.000000000",1019,56660.03]
["2019-11-04T09:13:00.000000000","2019-11-04T16:13:00.000000000",1018,483800.0]
["2019-11-04T09:13:15.000000000","2019-11-04T16:13:15.000000000",1017,483927.1]
["2019-11-04T09:13:15.000000000","2019-11-04T16:13:15.000000000",1020,2931056.0]
["2019-11-04T09:13:15.000000000","2019-11-04T16:13:15.000000000",1133,967.2333]
["2019-11-04T09:13:30.000000000","2019-11-04T16:13:30.000000000",1022,64.67533]
["2019-11-04T09:13:30.000000000","2019-11-04T16:13:30.000000000",1130,815404830.8144]
["2019-11-04T09:13:45.000000000","2019-11-04T16:13:45.000000000",1021,278.1994]
["2019-11-04T09:13:45.000000000","2019-11-04T16:13:45.000000000",1016,481700.0]
["2019-11-04T09:14:00.000000000","2019-11-04T16:14:00.000000000",1019,58160.03]
["2019-11-04T09:14:00.000000000","2019-11-04T16:14:00.000000000",1018,482920.8]
["2019-11-04T09:14:15.000000000","2019-11-04T16:14:15.000000000",1017,482181.2]
["2019-11-04T09:14:15.000000000","2019-11-04T16:14:15.000000000",1020,2931057.0]
["2019-11-04T09:14:15.000000000","2019-11-04T16:14:15.000000000",1133,963.4]
["2019-11-04T09:14:30.000000000","2019-11-04T16:14:30.000000000",1022,58.70797]
["2019-11-04T09:14:30.000000000","2019-11-04T16:14:30.000000000",1130,814136254.434]
["2019-11-04T09:14:45.000000000","2019-11-04T16:14:45.000000000",1021,277.6754]
["2019-11-04T09:14:45.000000000","2019-11-04T16:14:45.000000000",1016,481600.0]
["2019-11-04T09:15:00.000000000","2019-11-04T16:15:00.000000000",1019,58906.689999999995]
["2019-11-04T09:15:00.000000000","2019-11-04T16:15:00.000000000",1018,482785.39999999997]
["2019-11-04T09:15:15.000000000","2019-11-04T16:15:15.000000000",1017,483767.7]
["2019-11-04T09:15:15.000000000","2019-11-04T16:15:15.000000000",1020,2931058.0]
["2019-11-04T09:15:15.000000000","2019-11-04T16:15:15.000000000",1133,966.3073]
["2019-11-04T09:15:30.000000000","2019-11-04T16:15:30.000000000",1022,78.57258]
["2019-11-04T09:15:30.000000000","2019-11-04T16:15:30.000000000",1130,816466137.0944]
["2019-11-04T09:15:45.000000000","2019-11-04T16:15:45.000000000",1021,278.2859]
["2019-11-04T09:15:45.000000000","2019-11-04T16:15:45.000000000",1016,482100.0]
["2019-11-04T09:16:00.000000000","2019-11-04T16:16:00.000000000",1019,60620.1]
["2019-11-04T09:16:00.000000000","2019-11-04T16:16:00.000000000",1018,483108.3]
["2019-11-04T09:16:15.000000000","2019-11-04T16:16:15.000000000",1017,481908.3]
["2019-11-04T09:16:15.000000000","2019-11-04T16:16:15.000000000",1020,2931059.0]
["2019-11-04T09:16:15.000000000","2019-11-04T16:16:15.000000000",1133,964.8854]
["2019-11-04T09:16:30.000000000","2019-11-04T16:16:30.000000000",1022,63.1591]
["2019-11-04T09:16:30.000000000","2019-11-04T16:16:30.000000000",1130,814800694.8215]
["2019-11-04T09:16:45.000000000","2019-11-04T16:16:45.000000000",1021,278.2549]
["2019-11-04T09:16:45.000000000","2019-11-04T16:16:45.000000000",1016,482000.0]
["2019-11-04T09:17:00.000000000","2019-11-04T16:17:00.000000000",1019,61960.079999999994]
["2019-11-04T09:17:00.000000000","2019-11-04T16:17:00.000000000",1018,482904.2]
["2019-11-04T09:17:15.000000000","2019-11-04T16:17:15.000000000",1017,483717.69999999995]
["2019-11-04T09:17:15.000000000","2019-11-04T16:17:15.000000000",1020,2931060.0]
["2019-11-04T09:17:15.000000000","2019-11-04T16:17:15.000000000",1133,966.9885]
["2019-11-04T09:17:30.000000000","2019-11-04T16:17:30.000000000",1022,69.52829]
["2019-11-04T09:17:30.000000000","2019-11-04T16:17:30.000000000",1130,814957198.308]
["2019-11-04T09:17:45.000000000","2019-11-04T16:17:45.000000000",1021,278.0705]
["2019-11-04T09:17:45.000000000","2019-11-04T16:17:45.000000000",1016,482400.0]
["2019-11-04T09:18:00.000000000","2019-11-04T16:18:00.000000000",1019,63200.200000000004]
["2019-11-04T09:18:00.000000000","2019-11-04T16:18:00.000000000",1018,483091.7]
["2019-11-04T09:18:15.000000000","2019-11-04T16:18:15.000000000",1017,483940.60000000003]
["2019-11-04T09:18:15.000000000","2019-11-04T16:18:15.000000000",1020,2931061.0]
["2019-11-04T09:18:15.000000000","2019-11-04T16:18:15.000000000",1133,967.0552]
["2019-11-04T09:18:30.000000000","2019-11-04T16:18:30.000000000",1022,72.52758]
["2019-11-04T09:18:30.000000000","2019-11-04T16:18:30.000000000",1130,815874898.4428]
["2019-11-04T09:18:45.000000000","2019-11-04T16:18:45.000000000",1021,278.2127]
["2019-11-04T09:18:45.000000000","2019-11-04T16:18:45.000000000",1016,481900.0]
["2019-11-04T09:19:00.000000000","2019-11-04T16:19:00.000000000",1019,62613.48]
["2019-11-04T09:19:00.000000000","2019-11-04T16:19:00.000000000",1018,485320.80000000005]
["2019-11-04T09:19:15.000000000","2019-11-04T16:19:15.000000000",1017,485865.6]
["2019-11-04T09:19:15.000000000","2019-11-04T16:19:15.000000000",1020,2931062.0]
["2019-11-04T09:19:15.000000000","2019-11-04T16:19:15.000000000",1133,970.5781]
["2019-11-04T09:19:30.000000000","2019-11-04T16:19:30.000000000",1022,129.173]
["2019-11-04T09:19:30.000000000","2019-11-04T16:19:30.000000000",1130,819772889.6235]
["2019-11-04T09:19:45.000000000","2019-11-04T16:19:45.000000000",1021,279.4426]
["2019-11-04T09:19:45.000000000","2019-11-04T16:19:45.000000000",1016,482500.0]
["2019-11-04T09:20:00.000000000","2019-11-04T16:20:00.000000000",1019,59993.46]
["2019-11-04T09:20:00.000000000","2019-11-04T16:20:00.000000000",1018,484550.0]
["2019-11-04T09:20:15.000000000","2019-11-04T16:20:15.000000000",1017,484050.0]
["2019-11-04T09:20:15.000000000","2019-11-04T16:20:15.000000000",1020,2931064.0]
["2019-11-04T09:20:15.000000000","2019-11-04T16:20:15.000000000",1133,967.5]
["2019-11-04T09:20:30.000000000","2019-11-04T16:20:30.000000000",1022,104.8617]
["2019-11-04T09:20:30.000000000","2019-11-04T16:20:30.000000000",1130,817658406.632]
["2019-11-04T09:20:45.000000000","2019-11-04T16:20:45.000000000",1021,279.1229]
["2019-11-04T09:20:45.000000000","2019-11-04T16:20:45.000000000",1016,483700.0]
["2019-11-04T09:21:00.000000000","2019-11-04T16:21:00.000000000",1019,59706.740000000005]
["2019-11-04T09:21:00.000000000","2019-11-04T16:21:00.000000000",1018,483360.4]
["2019-11-04T09:21:15.000000000","2019-11-04T16:21:15.000000000",1017,482238.60000000003]
["2019-11-04T09:21:15.000000000","2019-11-04T16:21:15.000000000",1020,2931065.0]
["2019-11-04T09:21:15.000000000","2019-11-04T16:21:15.000000000",1133,965.4886]
["2019-11-04T09:21:30.000000000","2019-11-04T16:21:30.000000000",1022,77.05627]
["2019-11-04T09:21:30.000000000","2019-11-04T16:21:30.000000000",1130,816135997.3275]
["2019-11-04T09:21:45.000000000","2019-11-04T16:21:45.000000000",1021,278.1639]
["2019-11-04T09:21:45.000000000","2019-11-04T16:21:45.000000000",1016,481600.0]
["2019-11-04T09:22:00.000000000","2019-11-04T16:22:00.000000000",1019,59793.509999999995]
["2019-11-04T09:22:00.000000000","2019-11-04T16:22:00.000000000",1018,482643.7]
["2019-11-04T09:22:15.000000000","2019-11-04T16:22:15.000000000",1017,482219.80000000005]
["2019-11-04T09:22:15.000000000","2019-11-04T16:22:15.000000000",1020,2931066.0]
["2019-11-04T09:22:15.000000000","2019-11-04T16:22:15.000000000",1133,965.3635]
["2019-11-04T09:22:30.000000000","2019-11-04T16:22:30.000000000",1022,71.31761]
["2019-11-04T09:22:30.000000000","2019-11-04T16:22:30.000000000",1130,815440147.596]
["2019-11-04T09:22:45.000000000","2019-11-04T16:22:45.000000000",1021,278.4546]
["2019-11-04T09:22:45.000000000","2019-11-04T16:22:45.000000000",1016,483100.0]
["2019-11-04T09:23:00.000000000","2019-11-04T16:23:00.000000000",1019,59300.049999999996]
["2019-11-04T09:23:00.000000000","2019-11-04T16:23:00.000000000",1018,483797.9]
["2019-11-04T09:23:15.000000000","2019-11-04T16:23:15.000000000",1017,483842.69999999995]
["2019-11-04T09:23:15.000000000","2019-11-04T16:23:15.000000000",1020,2931067.0]
["2019-11-04T09:23:15.000000000","2019-11-04T16:23:15.000000000",1133,966.8677]
["2019-11-04T09:23:30.000000000","2019-11-04T16:23:30.000000000",1022,94.2125]
["2019-11-04T09:23:30.000000000","2019-11-04T16:23:30.000000000",1130,816507905.8668]
["2019-11-04T09:23:45.000000000","2019-11-04T16:23:45.000000000",1021,278.468]
["2019-11-04T09:23:45.000000000","2019-11-04T16:23:45.000000000",1016,481800.0]
["2019-11-04T09:24:00.000000000","2019-11-04T16:24:00.000000000",1019,60206.740000000005]
["2019-11-04T09:24:00.000000000","2019-11-04T16:24:00.000000000",1018,481722.89999999997]
["2019-11-04T09:24:15.000000000","2019-11-04T16:24:15.000000000",1017,481849.0]
["2019-11-04T09:24:15.000000000","2019-11-04T16:24:15.000000000",1020,2931068.0]
["2019-11-04T09:24:15.000000000","2019-11-04T16:24:15.000000000",1133,964.4261]
["2019-11-04T09:24:30.000000000","2019-11-04T16:24:30.000000000",1022,63.36558]
["2019-11-04T09:24:30.000000000","2019-11-04T16:24:30.000000000",1130,814770939.8406]
["2019-11-04T09:24:45.000000000","2019-11-04T16:24:45.000000000",1021,278.0195]
["2019-11-04T09:24:45.000000000","2019-11-04T16:24:45.000000000",1016,481700.0]
["2019-11-04T09:25:00.000000000","2019-11-04T16:25:00.000000000",1019,60293.509999999995]
["2019-11-04T09:25:00.000000000","2019-11-04T16:25:00.000000000",1018,483037.5]
["2019-11-04T09:25:15.000000000","2019-11-04T16:25:15.000000000",1017,482201.0]
["2019-11-04T09:25:15.000000000","2019-11-04T16:25:15.000000000",1020,2931069.0]
["2019-11-04T09:25:15.000000000","2019-11-04T16:25:15.000000000",1133,965.8073]
["2019-11-04T09:25:30.000000000","2019-11-04T16:25:30.000000000",1022,69.87685]
["2019-11-04T09:25:30.000000000","2019-11-04T16:25:30.000000000",1130,815005132.2537]
["2019-11-04T09:25:45.000000000","2019-11-04T16:25:45.000000000",1021,278.337]
["2019-11-04T09:25:45.000000000","2019-11-04T16:25:45.000000000",1016,483100.0]
["2019-11-04T09:26:00.000000000","2019-11-04T16:26:00.000000000",1019,60200.200000000004]
["2019-11-04T09:26:00.000000000","2019-11-04T16:26:00.000000000",1018,484977.10000000003]
["2019-11-04T09:26:15.000000000","2019-11-04T16:26:15.000000000",1017,484071.9]
["2019-11-04T09:26:15.000000000","2019-11-04T16:26:15.000000000",1020,2931070.0]
["2019-11-04T09:26:15.000000000","2019-11-04T16:26:15.000000000",1133,967.499]
["2019-11-04T09:26:30.000000000","2019-11-04T16:26:30.000000000",1022,91.22215]
["2019-11-04T09:26:30.000000000","2019-11-04T16:26:30.000000000",1130,816417585.269]
["2019-11-04T09:26:45.000000000","2019-11-04T16:26:45.000000000",1021,279.0496]
["2019-11-04T09:26:45.000000000","2019-11-04T16:26:45.000000000",1016,484600.0]
["2019-11-04T09:27:00.000000000","2019-11-04T16:27:00.000000000",1019,60753.450000000004]
["2019-11-04T09:27:00.000000000","2019-11-04T16:27:00.000000000",1018,482691.7]
["2019-11-04T09:27:15.000000000","2019-11-04T16:27:15.000000000",1017,481888.5]
["2019-11-04T09:27:15.000000000","2019-11-04T16:27:15.000000000",1020,2931072.0]
["2019-11-04T09:27:15.000000000","2019-11-04T16:27:15.000000000",1133,963.2802]
["2019-11-04T09:27:30.000000000","2019-11-04T16:27:30.000000000",1022,83.48537]
["2019-11-04T09:27:30.000000000","2019-11-04T16:27:30.000000000",1130,816671694.6432]
["2019-11-04T09:27:45.000000000","2019-11-04T16:27:45.000000000",1021,278.2037]
["2019-11-04T09:27:45.000000000","2019-11-04T16:27:45.000000000",1016,482000.0]
["2019-11-04T09:28:00.000000000","2019-11-04T16:28:00.000000000",1019,60580.09]
["2019-11-04T09:28:00.000000000","2019-11-04T16:28:00.000000000",1018,483518.7]
["2019-11-04T09:28:15.000000000","2019-11-04T16:28:15.000000000",1017,483654.2]
["2019-11-04T09:28:15.000000000","2019-11-04T16:28:15.000000000",1020,2931073.0]
["2019-11-04T09:28:15.000000000","2019-11-04T16:28:15.000000000",1133,968.6584]
["2019-11-04T09:28:30.000000000","2019-11-04T16:28:30.000000000",1022,99.58482]
["2019-11-04T09:28:30.000000000","2019-11-04T16:28:30.000000000",1130,817504984.2154]
["2019-11-04T09:28:45.000000000","2019-11-04T16:28:45.000000000",1021,279.0453]
["2019-11-04T09:28:45.000000000","2019-11-04T16:28:45.000000000",1016,482600.0]
["2019-11-04T09:29:00.000000000","2019-11-04T16:29:00.000000000",1019,58753.450000000004]
["2019-11-04T09:29:00.000000000","2019-11-04T16:29:00.000000000",1018,482333.3]
["2019-11-04T09:29:15.000000000","2019-11-04T16:29:15.000000000",1017,483713.5]
["2019-11-04T09:29:15.000000000","2019-11-04T16:29:15.000000000",1020,2931074.0]
["2019-11-04T09:29:15.000000000","2019-11-04T16:29:15.000000000",1133,968.3114]
["2019-11-04T09:29:30.000000000","2019-11-04T16:29:30.000000000",1022,98.26175]
["2019-11-04T09:29:30.000000000","2019-11-04T16:29:30.000000000",1130,817297435.71]
["2019-11-04T09:29:45.000000000","2019-11-04T16:29:45.000000000",1021,278.6612]
["2019-11-04T09:29:45.000000000","2019-11-04T16:29:45.000000000",1016,481900.0]
["2019-11-04T09:30:00.000000000","2019-11-04T16:30:00.000000000",1019,58800.049999999996]
["2019-11-04T09:30:00.000000000","2019-11-04T16:30:00.000000000",1018,483520.8]
["2019-11-04T09:30:15.000000000","2019-11-04T16:30:15.000000000",1017,483680.2]
["2019-11-04T09:30:15.000000000","2019-11-04T16:30:15.000000000",1020,2931076.0]
["2019-11-04T09:30:15.000000000","2019-11-04T16:30:15.000000000",1133,966.5781]
["2019-11-04T09:30:30.000000000","2019-11-04T16:30:30.000000000",1022,99.08535]
["2019-11-04T09:30:30.000000000","2019-11-04T16:30:30.000000000",1130,817740013.9172]
["2019-11-04T09:30:45.000000000","2019-11-04T16:30:45.000000000",1021,278.7033]
["2019-11-04T09:30:45.000000000","2019-11-04T16:30:45.000000000",1016,482400.0]
["2019-11-04T09:31:00.000000000","2019-11-04T16:31:00.000000000",1019,60113.43]
["2019-11-04T09:31:00.000000000","2019-11-04T16:31:00.000000000",1018,483202.1]
["2019-11-04T09:31:15.000000000","2019-11-04T16:31:15.000000000",1017,483856.3]
["2019-11-04T09:31:15.000000000","2019-11-04T16:31:15.000000000",1020,2931077.0]
["2019-11-04T09:31:15.000000000","2019-11-04T16:31:15.000000000",1133,966.2521]
["2019-11-04T09:31:30.000000000","2019-11-04T16:31:30.000000000",1022,108.6979]
["2019-11-04T09:31:30.000000000","2019-11-04T16:31:30.000000000",1130,816972643.8406]
["2019-11-04T09:31:45.000000000","2019-11-04T16:31:45.000000000",1021,278.5901]
["2019-11-04T09:31:45.000000000","2019-11-04T16:31:45.000000000",1016,481800.0]
["2019-11-04T09:32:00.000000000","2019-11-04T16:32:00.000000000",1019,61500.0]
["2019-11-04T09:32:00.000000000","2019-11-04T16:32:00.000000000",1018,483116.69999999995]
["2019-11-04T09:32:15.000000000","2019-11-04T16:32:15.000000000",1017,483890.60000000003]
["2019-11-04T09:32:15.000000000","2019-11-04T16:32:15.000000000",1020,2931078.0]
["2019-11-04T09:32:15.000000000","2019-11-04T16:32:15.000000000",1133,967.5968]
["2019-11-04T09:32:30.000000000","2019-11-04T16:32:30.000000000",1022,82.46644]
["2019-11-04T09:32:30.000000000","2019-11-04T16:32:30.000000000",1130,815332984.4274]
["2019-11-04T09:32:45.000000000","2019-11-04T16:32:45.000000000",1021,278.5834]
["2019-11-04T09:32:45.000000000","2019-11-04T16:32:45.000000000",1016,483300.0]
["2019-11-04T09:33:00.000000000","2019-11-04T16:33:00.000000000",1019,60586.770000000004]
["2019-11-04T09:33:00.000000000","2019-11-04T16:33:00.000000000",1018,484745.8]
["2019-11-04T09:33:15.000000000","2019-11-04T16:33:15.000000000",1017,485893.7]
["2019-11-04T09:33:15.000000000","2019-11-04T16:33:15.000000000",1020,2931079.0]
["2019-11-04T09:33:15.000000000","2019-11-04T16:33:15.000000000",1133,969.5104]
["2019-11-04T09:33:30.000000000","2019-11-04T16:33:30.000000000",1022,123.916]
["2019-11-04T09:33:30.000000000","2019-11-04T16:33:30.000000000",1130,818730076.268]
["2019-11-04T09:33:45.000000000","2019-11-04T16:33:45.000000000",1021,278.5856]
["2019-11-04T09:33:45.000000000","2019-11-04T16:33:45.000000000",1016,481600.0]
["2019-11-04T09:34:00.000000000","2019-11-04T16:34:00.000000000",1019,59880.14]
["2019-11-04T09:34:00.000000000","2019-11-04T16:34:00.000000000",1018,480591.7]
["2019-11-04T09:34:15.000000000","2019-11-04T16:34:15.000000000",1017,481713.5]
["2019-11-04T09:34:15.000000000","2019-11-04T16:34:15.000000000",1020,2931081.0]
["2019-11-04T09:34:15.000000000","2019-11-04T16:34:15.000000000",1133,962.4656]
["2019-11-04T09:34:30.000000000","2019-11-04T16:34:30.000000000",1022,58.99212]
["2019-11-04T09:34:30.000000000","2019-11-04T16:34:30.000000000",1130,814546237.4676]
["2019-11-04T09:34:45.000000000","2019-11-04T16:34:45.000000000",1021,278.0373]
["2019-11-04T09:34:45.000000000","2019-11-04T16:34:45.000000000",1016,481500.0]
["2019-11-04T09:35:00.000000000","2019-11-04T16:35:00.000000000",1019,57686.729999999996]
["2019-11-04T09:35:00.000000000","2019-11-04T16:35:00.000000000",1018,480472.89999999997]
["2019-11-04T09:35:15.000000000","2019-11-04T16:35:15.000000000",1017,481916.7]
["2019-11-04T09:35:15.000000000","2019-11-04T16:35:15.000000000",1020,2931081.0]
["2019-11-04T09:35:15.000000000","2019-11-04T16:35:15.000000000",1133,962.3917]
["2019-11-04T09:35:30.000000000","2019-11-04T16:35:30.000000000",1022,55.24483]
["2019-11-04T09:35:30.000000000","2019-11-04T16:35:30.000000000",1130,813831038.251]
["2019-11-04T09:35:45.000000000","2019-11-04T16:35:45.000000000",1021,277.5667]
["2019-11-04T09:35:45.000000000","2019-11-04T16:35:45.000000000",1016,480800.0]
["2019-11-04T09:36:00.000000000","2019-11-04T16:36:00.000000000",1019,56340.1]
["2019-11-04T09:36:00.000000000","2019-11-04T16:36:00.000000000",1018,480250.0]
["2019-11-04T09:36:15.000000000","2019-11-04T16:36:15.000000000",1017,481930.2]
["2019-11-04T09:36:15.000000000","2019-11-04T16:36:15.000000000",1020,2931082.0]
["2019-11-04T09:36:15.000000000","2019-11-04T16:36:15.000000000",1133,963.349]
["2019-11-04T09:36:30.000000000","2019-11-04T16:36:30.000000000",1022,50.60939]
["2019-11-04T09:36:30.000000000","2019-11-04T16:36:30.000000000",1130,813024111.3764]
["2019-11-04T09:36:45.000000000","2019-11-04T16:36:45.000000000",1021,277.1648]
["2019-11-04T09:36:45.000000000","2019-11-04T16:36:45.000000000",1016,481100.0]
["2019-11-04T09:37:00.000000000","2019-11-04T16:37:00.000000000",1019,55646.810000000005]
["2019-11-04T09:37:00.000000000","2019-11-04T16:37:00.000000000",1018,480800.0]
["2019-11-04T09:37:15.000000000","2019-11-04T16:37:15.000000000",1017,481970.8]
["2019-11-04T09:37:15.000000000","2019-11-04T16:37:15.000000000",1020,2931083.0]
["2019-11-04T09:37:15.000000000","2019-11-04T16:37:15.000000000",1133,962.2083]
["2019-11-04T09:37:30.000000000","2019-11-04T16:37:30.000000000",1022,49.41733]
["2019-11-04T09:37:30.000000000","2019-11-04T16:37:30.000000000",1130,813492775.82]
["2019-11-04T09:37:45.000000000","2019-11-04T16:37:45.000000000",1021,277.6621]
["2019-11-04T09:37:45.000000000","2019-11-04T16:37:45.000000000",1016,480900.0]
["2019-11-04T09:38:00.000000000","2019-11-04T16:38:00.000000000",1019,55600.1]
["2019-11-04T09:38:00.000000000","2019-11-04T16:38:00.000000000",1018,480204.2]
["2019-11-04T09:38:15.000000000","2019-11-04T16:38:15.000000000",1017,481794.8]
["2019-11-04T09:38:15.000000000","2019-11-04T16:38:15.000000000",1020,2931084.0]
["2019-11-04T09:38:15.000000000","2019-11-04T16:38:15.000000000",1133,963.1969]
["2019-11-04T09:38:30.000000000","2019-11-04T16:38:30.000000000",1022,47.72346]
["2019-11-04T09:38:30.000000000","2019-11-04T16:38:30.000000000",1130,812907715.8852]
["2019-11-04T09:38:45.000000000","2019-11-04T16:38:45.000000000",1021,277.6577]
["2019-11-04T09:38:45.000000000","2019-11-04T16:38:45.000000000",1016,481000.0]
["2019-11-04T09:39:00.000000000","2019-11-04T16:39:00.000000000",1019,55760.12]
["2019-11-04T09:39:00.000000000","2019-11-04T16:39:00.000000000",1018,480162.5]
["2019-11-04T09:39:15.000000000","2019-11-04T16:39:15.000000000",1017,481976.0]
["2019-11-04T09:39:15.000000000","2019-11-04T16:39:15.000000000",1020,2931085.0]
["2019-11-04T09:39:15.000000000","2019-11-04T16:39:15.000000000",1133,963.1718]
["2019-11-04T09:39:30.000000000","2019-11-04T16:39:30.000000000",1022,51.826]
["2019-11-04T09:39:30.000000000","2019-11-04T16:39:30.000000000",1130,813135445.4215]
["2019-11-04T09:39:45.000000000","2019-11-04T16:39:45.000000000",1021,277.3557]
["2019-11-04T09:39:45.000000000","2019-11-04T16:39:45.000000000",1016,480900.0]
["2019-11-04T09:40:00.000000000","2019-11-04T16:40:00.000000000",1019,56460.079999999994]
["2019-11-04T09:40:00.000000000","2019-11-04T16:40:00.000000000",1018,480022.89999999997]
["2019-11-04T09:40:15.000000000","2019-11-04T16:40:15.000000000",1017,481767.7]
["2019-11-04T09:40:15.000000000","2019-11-04T16:40:15.000000000",1020,2931085.0]
["2019-11-04T09:40:15.000000000","2019-11-04T16:40:15.000000000",1133,963.0823]
["2019-11-04T09:40:30.000000000","2019-11-04T16:40:30.000000000",1022,53.94834]
["2019-11-04T09:40:30.000000000","2019-11-04T16:40:30.000000000",1130,813604125.913]
["2019-11-04T09:40:45.000000000","2019-11-04T16:40:45.000000000",1021,277.3691]
["2019-11-04T09:40:45.000000000","2019-11-04T16:40:45.000000000",1016,481000.0]
["2019-11-04T09:41:00.000000000","2019-11-04T16:41:00.000000000",1019,57000.0]
["2019-11-04T09:41:00.000000000","2019-11-04T16:41:00.000000000",1018,481691.7]
["2019-11-04T09:41:15.000000000","2019-11-04T16:41:15.000000000",1017,481419.8]
["2019-11-04T09:41:15.000000000","2019-11-04T16:41:15.000000000",1020,2931086.0]
["2019-11-04T09:41:15.000000000","2019-11-04T16:41:15.000000000",1133,961.9448]
["2019-11-04T09:41:30.000000000","2019-11-04T16:41:30.000000000",1022,56.51241]
["2019-11-04T09:41:30.000000000","2019-11-04T16:41:30.000000000",1130,813669473.6]
["2019-11-04T09:41:45.000000000","2019-11-04T16:41:45.000000000",1021,277.7909]
["2019-11-04T09:41:45.000000000","2019-11-04T16:41:45.000000000",1016,480800.0]
["2019-11-04T09:42:00.000000000","2019-11-04T16:42:00.000000000",1019,58220.07]
["2019-11-04T09:42:00.000000000","2019-11-04T16:42:00.000000000",1018,480331.2]
["2019-11-04T09:42:15.000000000","2019-11-04T16:42:15.000000000",1017,481860.4]
["2019-11-04T09:42:15.000000000","2019-11-04T16:42:15.000000000",1020,2931087.0]
["2019-11-04T09:42:15.000000000","2019-11-04T16:42:15.000000000",1133,962.1062]
["2019-11-04T09:42:30.000000000","2019-11-04T16:42:30.000000000",1022,58.042]
["2019-11-04T09:42:30.000000000","2019-11-04T16:42:30.000000000",1130,812420228.8119]
["2019-11-04T09:42:45.000000000","2019-11-04T16:42:45.000000000",1021,277.2958]
["2019-11-04T09:42:45.000000000","2019-11-04T16:42:45.000000000",1016,480300.0]
["2019-11-04T09:43:00.000000000","2019-11-04T16:43:00.000000000",1019,59860.09]
["2019-11-04T09:43:00.000000000","2019-11-04T16:43:00.000000000",1018,481977.10000000003]
["2019-11-04T09:43:15.000000000","2019-11-04T16:43:15.000000000",1017,481989.6]
["2019-11-04T09:43:15.000000000","2019-11-04T16:43:15.000000000",1020,2931088.0]
["2019-11-04T09:43:15.000000000","2019-11-04T16:43:15.000000000",1133,962.75]
["2019-11-04T09:43:30.000000000","2019-11-04T16:43:30.000000000",1022,79.38283]
["2019-11-04T09:43:30.000000000","2019-11-04T16:43:30.000000000",1130,814431232.3536]
["2019-11-04T09:43:45.000000000","2019-11-04T16:43:45.000000000",1021,277.1693]
["2019-11-04T09:43:45.000000000","2019-11-04T16:43:45.000000000",1016,480700.0]
["2019-11-04T09:44:00.000000000","2019-11-04T16:44:00.000000000",1019,61046.79]
["2019-11-04T09:44:00.000000000","2019-11-04T16:44:00.000000000",1018,481635.4]
["2019-11-04T09:44:15.000000000","2019-11-04T16:44:15.000000000",1017,481901.0]
["2019-11-04T09:44:15.000000000","2019-11-04T16:44:15.000000000",1020,2931088.0]
["2019-11-04T09:44:15.000000000","2019-11-04T16:44:15.000000000",1133,963.5864]
["2019-11-04T09:44:30.000000000","2019-11-04T16:44:30.000000000",1022,45.56338]
["2019-11-04T09:44:30.000000000","2019-11-04T16:44:30.000000000",1130,812863377.5983]
["2019-11-04T09:44:45.000000000","2019-11-04T16:44:45.000000000",1021,277.2492]
["2019-11-04T09:44:45.000000000","2019-11-04T16:44:45.000000000",1016,480300.0]
["2019-11-04T09:45:00.000000000","2019-11-04T16:45:00.000000000",1019,62460.079999999994]
["2019-11-04T09:45:00.000000000","2019-11-04T16:45:00.000000000",1018,481060.4]
["2019-11-04T09:45:15.000000000","2019-11-04T16:45:15.000000000",1017,481835.39999999997]
["2019-11-04T09:45:15.000000000","2019-11-04T16:45:15.000000000",1020,2931089.0]
["2019-11-04T09:45:15.000000000","2019-11-04T16:45:15.000000000",1133,963.3083]
["2019-11-04T09:45:30.000000000","2019-11-04T16:45:30.000000000",1022,43.53648]
["2019-11-04T09:45:30.000000000","2019-11-04T16:45:30.000000000",1130,812160502.4561]
["2019-11-04T09:45:45.000000000","2019-11-04T16:45:45.000000000",1021,277.2381]
["2019-11-04T09:45:45.000000000","2019-11-04T16:45:45.000000000",1016,480200.0]
["2019-11-04T09:46:00.000000000","2019-11-04T16:46:00.000000000",1019,62740.119999999995]
["2019-11-04T09:46:00.000000000","2019-11-04T16:46:00.000000000",1018,481125.0]
["2019-11-04T09:46:15.000000000","2019-11-04T16:46:15.000000000",1017,479794.8]
["2019-11-04T09:46:15.000000000","2019-11-04T16:46:15.000000000",1020,2931090.0]
["2019-11-04T09:46:15.000000000","2019-11-04T16:46:15.000000000",1133,960.9886]
["2019-11-04T09:46:30.000000000","2019-11-04T16:46:30.000000000",1022,41.94035]
["2019-11-04T09:46:30.000000000","2019-11-04T16:46:30.000000000",1130,810761770.284]
["2019-11-04T09:46:45.000000000","2019-11-04T16:46:45.000000000",1021,276.8363]
["2019-11-04T09:46:45.000000000","2019-11-04T16:46:45.000000000",1016,479800.0]
["2019-11-04T09:47:00.000000000","2019-11-04T16:47:00.000000000",1019,60220.12]
["2019-11-04T09:47:00.000000000","2019-11-04T16:47:00.000000000",1018,479364.6]
["2019-11-04T09:47:15.000000000","2019-11-04T16:47:15.000000000",1017,481707.3]
["2019-11-04T09:47:15.000000000","2019-11-04T16:47:15.000000000",1020,2931090.0]
["2019-11-04T09:47:15.000000000","2019-11-04T16:47:15.000000000",1133,962.1511]
["2019-11-04T09:47:30.000000000","2019-11-04T16:47:30.000000000",1022,43.82738]
["2019-11-04T09:47:30.000000000","2019-11-04T16:47:30.000000000",1130,811243625.1429]
["2019-11-04T09:47:45.000000000","2019-11-04T16:47:45.000000000",1021,276.6676]
["2019-11-04T09:47:45.000000000","2019-11-04T16:47:45.000000000",1016,479500.0]
["2019-11-04T09:48:00.000000000","2019-11-04T16:48:00.000000000",1019,57433.53]
["2019-11-04T09:48:00.000000000","2019-11-04T16:48:00.000000000",1018,481193.8]
["2019-11-04T09:48:15.000000000","2019-11-04T16:48:15.000000000",1017,479794.8]
["2019-11-04T09:48:15.000000000","2019-11-04T16:48:15.000000000",1020,2931091.0]
["2019-11-04T09:48:15.000000000","2019-11-04T16:48:15.000000000",1133,959.4094]
["2019-11-04T09:48:30.000000000","2019-11-04T16:48:30.000000000",1022,41.39421]
["2019-11-04T09:48:30.000000000","2019-11-04T16:48:30.000000000",1130,812030916.1855]
["2019-11-04T09:48:45.000000000","2019-11-04T16:48:45.000000000",1021,277.0384]
["2019-11-04T09:48:45.000000000","2019-11-04T16:48:45.000000000",1016,479600.0]
["2019-11-04T09:49:00.000000000","2019-11-04T16:49:00.000000000",1019,56086.770000000004]
["2019-11-04T09:49:00.000000000","2019-11-04T16:49:00.000000000",1018,480725.0]
["2019-11-04T09:49:15.000000000","2019-11-04T16:49:15.000000000",1017,479947.9]
["2019-11-04T09:49:15.000000000","2019-11-04T16:49:15.000000000",1020,2931092.0]
["2019-11-04T09:49:15.000000000","2019-11-04T16:49:15.000000000",1133,959.0479]
["2019-11-04T09:49:30.000000000","2019-11-04T16:49:30.000000000",1022,40.79042]
["2019-11-04T09:49:30.000000000","2019-11-04T16:49:30.000000000",1130,811204918.3912]
["2019-11-04T09:49:45.000000000","2019-11-04T16:49:45.000000000",1021,276.9317]
["2019-11-04T09:49:45.000000000","2019-11-04T16:49:45.000000000",1016,480100.0]
["2019-11-04T09:50:00.000000000","2019-11-04T16:50:00.000000000",1019,55246.78999999999]
["2019-11-04T09:50:00.000000000","2019-11-04T16:50:00.000000000",1018,480887.5]
["2019-11-04T09:50:15.000000000","2019-11-04T16:50:15.000000000",1017,481636.39999999997]
["2019-11-04T09:50:15.000000000","2019-11-04T16:50:15.000000000",1020,2931092.0]
["2019-11-04T09:50:15.000000000","2019-11-04T16:50:15.000000000",1133,962.6885]
["2019-11-04T09:50:30.000000000","2019-11-04T16:50:30.000000000",1022,45.71436]
["2019-11-04T09:50:30.000000000","2019-11-04T16:50:30.000000000",1130,811302230.6456]
["2019-11-04T09:50:45.000000000","2019-11-04T16:50:45.000000000",1021,276.8229]
["2019-11-04T09:50:45.000000000","2019-11-04T16:50:45.000000000",1016,480100.0]
["2019-11-04T09:51:00.000000000","2019-11-04T16:51:00.000000000",1019,55253.450000000004]
["2019-11-04T09:51:00.000000000","2019-11-04T16:51:00.000000000",1018,481025.0]
["2019-11-04T09:51:15.000000000","2019-11-04T16:51:15.000000000",1017,481971.9]
["2019-11-04T09:51:15.000000000","2019-11-04T16:51:15.000000000",1020,2931093.0]
["2019-11-04T09:51:15.000000000","2019-11-04T16:51:15.000000000",1133,963.3948]
["2019-11-04T09:51:30.000000000","2019-11-04T16:51:30.000000000",1022,49.55936]
["2019-11-04T09:51:30.000000000","2019-11-04T16:51:30.000000000",1130,812506600.4418]
["2019-11-04T09:51:45.000000000","2019-11-04T16:51:45.000000000",1021,276.9606]
["2019-11-04T09:51:45.000000000","2019-11-04T16:51:45.000000000",1016,480200.0]
["2019-11-04T09:52:00.000000000","2019-11-04T16:52:00.000000000",1019,55806.840000000004]
["2019-11-04T09:52:00.000000000","2019-11-04T16:52:00.000000000",1018,481239.6]
["2019-11-04T09:52:15.000000000","2019-11-04T16:52:15.000000000",1017,481984.39999999997]
["2019-11-04T09:52:15.000000000","2019-11-04T16:52:15.000000000",1020,2931094.0]
["2019-11-04T09:52:15.000000000","2019-11-04T16:52:15.000000000",1133,963.1177]
["2019-11-04T09:52:30.000000000","2019-11-04T16:52:30.000000000",1022,52.61408]
["2019-11-04T09:52:30.000000000","2019-11-04T16:52:30.000000000",1130,812175077.8036]
["2019-11-04T09:52:45.000000000","2019-11-04T16:52:45.000000000",1021,277.0894]
["2019-11-04T09:52:45.000000000","2019-11-04T16:52:45.000000000",1016,480500.0]
["2019-11-04T09:53:00.000000000","2019-11-04T16:53:00.000000000",1019,56506.79]
["2019-11-04T09:53:00.000000000","2019-11-04T16:53:00.000000000",1018,481600.0]
["2019-11-04T09:53:15.000000000","2019-11-04T16:53:15.000000000",1017,481601.0]
["2019-11-04T09:53:15.000000000","2019-11-04T16:53:15.000000000",1020,2931094.0]
["2019-11-04T09:53:15.000000000","2019-11-04T16:53:15.000000000",1133,963.1343]
["2019-11-04T09:53:30.000000000","2019-11-04T16:53:30.000000000",1022,59.34064]
["2019-11-04T09:53:30.000000000","2019-11-04T16:53:30.000000000",1130,812741056.228]
["2019-11-04T09:53:45.000000000","2019-11-04T16:53:45.000000000",1021,277.5111]
["2019-11-04T09:53:45.000000000","2019-11-04T16:53:45.000000000",1016,480600.0]
["2019-11-04T09:54:00.000000000","2019-11-04T16:54:00.000000000",1019,57560.17]
["2019-11-04T09:54:00.000000000","2019-11-04T16:54:00.000000000",1018,481529.2]
["2019-11-04T09:54:15.000000000","2019-11-04T16:54:15.000000000",1017,481682.3]
["2019-11-04T09:54:15.000000000","2019-11-04T16:54:15.000000000",1020,2931095.0]
["2019-11-04T09:54:15.000000000","2019-11-04T16:54:15.000000000",1133,963.199]
["2019-11-04T09:54:30.000000000","2019-11-04T16:54:30.000000000",1022,60.80591]
["2019-11-04T09:54:30.000000000","2019-11-04T16:54:30.000000000",1130,811687327.5755]
["2019-11-04T09:54:45.000000000","2019-11-04T16:54:45.000000000",1021,277.0649]
["2019-11-04T09:54:45.000000000","2019-11-04T16:54:45.000000000",1016,480800.0]
["2019-11-04T09:55:00.000000000","2019-11-04T16:55:00.000000000",1019,58560.17]
["2019-11-04T09:55:00.000000000","2019-11-04T16:55:00.000000000",1018,481506.3]
["2019-11-04T09:55:15.000000000","2019-11-04T16:55:15.000000000",1017,481782.30000000005]
["2019-11-04T09:55:15.000000000","2019-11-04T16:55:15.000000000",1020,2931096.0]
["2019-11-04T09:55:15.000000000","2019-11-04T16:55:15.000000000",1133,963.3948]
["2019-11-04T09:55:30.000000000","2019-11-04T16:55:30.000000000",1022,58.21519]
["2019-11-04T09:55:30.000000000","2019-11-04T16:55:30.000000000",1130,812663659.4664]
["2019-11-04T09:55:45.000000000","2019-11-04T16:55:45.000000000",1021,277.167]
["2019-11-04T09:55:45.000000000","2019-11-04T16:55:45.000000000",1016,480700.0]
["2019-11-04T09:56:00.000000000","2019-11-04T16:56:00.000000000",1019,59506.79]
["2019-11-04T09:56:00.000000000","2019-11-04T16:56:00.000000000",1018,481550.0]
["2019-11-04T09:56:15.000000000","2019-11-04T16:56:15.000000000",1017,481903.1]
["2019-11-04T09:56:15.000000000","2019-11-04T16:56:15.000000000",1020,2931097.0]
["2019-11-04T09:56:15.000000000","2019-11-04T16:56:15.000000000",1133,963.5177]
["2019-11-04T09:56:30.000000000","2019-11-04T16:56:30.000000000",1022,56.74551]
["2019-11-04T09:56:30.000000000","2019-11-04T16:56:30.000000000",1130,812728713.966]
["2019-11-04T09:56:45.000000000","2019-11-04T16:56:45.000000000",1021,277.1226]
["2019-11-04T09:56:45.000000000","2019-11-04T16:56:45.000000000",1016,481000.0]
["2019-11-04T09:57:00.000000000","2019-11-04T16:57:00.000000000",1019,60153.48]
["2019-11-04T09:57:00.000000000","2019-11-04T16:57:00.000000000",1018,481506.3]
["2019-11-04T09:57:15.000000000","2019-11-04T16:57:15.000000000",1017,481812.5]
["2019-11-04T09:57:15.000000000","2019-11-04T16:57:15.000000000",1020,2931098.0]
["2019-11-04T09:57:15.000000000","2019-11-04T16:57:15.000000000",1133,963.1604]
["2019-11-04T09:57:30.000000000","2019-11-04T16:57:30.000000000",1022,55.27147]
["2019-11-04T09:57:30.000000000","2019-11-04T16:57:30.000000000",1130,812475451.267]
["2019-11-04T09:57:45.000000000","2019-11-04T16:57:45.000000000",1021,277.3647]
["2019-11-04T09:57:45.000000000","2019-11-04T16:57:45.000000000",1016,481100.0]
["2019-11-04T09:58:00.000000000","2019-11-04T16:58:00.000000000",1019,61106.77]
["2019-11-04T09:58:00.000000000","2019-11-04T16:58:00.000000000",1018,485704.2]
["2019-11-04T09:58:15.000000000","2019-11-04T16:58:15.000000000",1017,487479.2]
["2019-11-04T09:58:15.000000000","2019-11-04T16:58:15.000000000",1020,2931099.0]
["2019-11-04T09:58:15.000000000","2019-11-04T16:58:15.000000000",1133,974.9771]
["2019-11-04T09:58:30.000000000","2019-11-04T16:58:30.000000000",1022,159.1874]
["2019-11-04T09:58:30.000000000","2019-11-04T16:58:30.000000000",1130,819360280.22]
["2019-11-04T09:58:45.000000000","2019-11-04T16:58:45.000000000",1021,278.1882]
["2019-11-04T09:58:45.000000000","2019-11-04T16:58:45.000000000",1016,481100.0]
["2019-11-04T09:59:00.000000000","2019-11-04T16:59:00.000000000",1019,65453.479999999996]
["2019-11-04T09:59:00.000000000","2019-11-04T16:59:00.000000000",1018,481087.5]
["2019-11-04T09:59:15.000000000","2019-11-04T16:59:15.000000000",1017,481862.5]
["2019-11-04T09:59:15.000000000","2019-11-04T16:59:15.000000000",1020,2931100.0]
["2019-11-04T09:59:15.000000000","2019-11-04T16:59:15.000000000",1133,963.0625]
["2019-11-04T09:59:30.000000000","2019-11-04T16:59:30.000000000",1022,52.12123]
["2019-11-04T09:59:30.000000000","2019-11-04T16:59:30.000000000",1130,812157101.97]
["2019-11-04T09:59:45.000000000","2019-11-04T16:59:45.000000000",1021,277.0782]
["2019-11-04T09:59:45.000000000","2019-11-04T16:59:45.000000000",1016,480500.0]
["2019-11-04T10:00:00.000000000","2019-11-04T17:00:00.000000000",1019,64153.39]
["2019-11-04T10:00:00.000000000","2019-11-04T17:00:00.000000000",1018,481010.4]
["2019-11-04T10:00:15.000000000","2019-11-04T17:00:15.000000000",1017,481984.39999999997]
["2019-11-04T10:00:15.000000000","2019-11-04T17:00:15.000000000",1020,2931101.0]
["2019-11-04T10:00:15.000000000","2019-11-04T17:00:15.000000000",1133,962.724]
["2019-11-04T10:00:30.000000000","2019-11-04T17:00:30.000000000",1022,53.32228]
["2019-11-04T10:00:30.000000000","2019-11-04T17:00:30.000000000",1130,812515559.5949]
["2019-11-04T10:00:45.000000000","2019-11-04T17:00:45.000000000",1021,277.0827]
["2019-11-04T10:00:45.000000000","2019-11-04T17:00:45.000000000",1016,480500.0]
["2019-11-04T10:01:00.000000000","2019-11-04T17:01:00.000000000",1019,56913.409999999996]
["2019-11-04T10:01:00.000000000","2019-11-04T17:01:00.000000000",1018,481512.5]
["2019-11-04T10:01:15.000000000","2019-11-04T17:01:15.000000000",1017,481967.69999999995]
["2019-11-04T10:01:15.000000000","2019-11-04T17:01:15.000000000",1020,2931102.0]
["2019-11-04T10:01:15.000000000","2019-11-04T17:01:15.000000000",1133,963.5531]
["2019-11-04T10:01:30.000000000","2019-11-04T17:01:30.000000000",1022,57.003]
["2019-11-04T10:01:30.000000000","2019-11-04T17:01:30.000000000",1130,813485152.2312]
["2019-11-04T10:01:45.000000000","2019-11-04T17:01:45.000000000",1021,277.5978]
["2019-11-04T10:01:45.000000000","2019-11-04T17:01:45.000000000",1016,481000.0]
["2019-11-04T10:02:00.000000000","2019-11-04T17:02:00.000000000",1019,54240.119999999995]
["2019-11-04T10:02:00.000000000","2019-11-04T17:02:00.000000000",1018,480072.9]
["2019-11-04T10:02:15.000000000","2019-11-04T17:02:15.000000000",1017,481675.0]
["2019-11-04T10:02:15.000000000","2019-11-04T17:02:15.000000000",1020,2931102.0]
["2019-11-04T10:02:15.000000000","2019-11-04T17:02:15.000000000",1133,961.8667]
["2019-11-04T10:02:30.000000000","2019-11-04T17:02:30.000000000",1022,68.51598]
["2019-11-04T10:02:30.000000000","2019-11-04T17:02:30.000000000",1130,813888749.5396]
["2019-11-04T10:02:45.000000000","2019-11-04T17:02:45.000000000",1021,277.9574]
["2019-11-04T10:02:45.000000000","2019-11-04T17:02:45.000000000",1016,481400.0]
["2019-11-04T10:03:00.000000000","2019-11-04T17:03:00.000000000",1019,54053.39]
["2019-11-04T10:03:00.000000000","2019-11-04T17:03:00.000000000",1018,480206.2]
["2019-11-04T10:03:15.000000000","2019-11-04T17:03:15.000000000",1017,481740.6]
["2019-11-04T10:03:15.000000000","2019-11-04T17:03:15.000000000",1020,2931103.0]
["2019-11-04T10:03:15.000000000","2019-11-04T17:03:15.000000000",1133,962.9739]
["2019-11-04T10:03:30.000000000","2019-11-04T17:03:30.000000000",1022,66.39586]
["2019-11-04T10:03:30.000000000","2019-11-04T17:03:30.000000000",1130,812965143.232]
["2019-11-04T10:03:45.000000000","2019-11-04T17:03:45.000000000",1021,277.2626]
["2019-11-04T10:03:45.000000000","2019-11-04T17:03:45.000000000",1016,480900.0]
["2019-11-04T10:04:00.000000000","2019-11-04T17:04:00.000000000",1019,54300.049999999996]
["2019-11-04T10:04:00.000000000","2019-11-04T17:04:00.000000000",1018,480237.5]
["2019-11-04T10:04:15.000000000","2019-11-04T17:04:15.000000000",1017,481752.1]
["2019-11-04T10:04:15.000000000","2019-11-04T17:04:15.000000000",1020,2931105.0]
["2019-11-04T10:04:15.000000000","2019-11-04T17:04:15.000000000",1133,962.225]
["2019-11-04T10:04:30.000000000","2019-11-04T17:04:30.000000000",1022,73.31337]
["2019-11-04T10:04:30.000000000","2019-11-04T17:04:30.000000000",1130,814644357.534]
["2019-11-04T10:04:45.000000000","2019-11-04T17:04:45.000000000",1021,278.6589]
["2019-11-04T10:04:45.000000000","2019-11-04T17:04:45.000000000",1016,484400.0]
["2019-11-04T10:05:00.000000000","2019-11-04T17:05:00.000000000",1019,56066.719999999994]
["2019-11-04T10:05:00.000000000","2019-11-04T17:05:00.000000000",1018,484477.10000000003]
["2019-11-04T10:05:15.000000000","2019-11-04T17:05:15.000000000",1017,487520.8]
["2019-11-04T10:05:15.000000000","2019-11-04T17:05:15.000000000",1020,2931106.0]
["2019-11-04T10:05:15.000000000","2019-11-04T17:05:15.000000000",1133,975.5791]
["2019-11-04T10:05:30.000000000","2019-11-04T17:05:30.000000000",1022,220.0887]
["2019-11-04T10:05:30.000000000","2019-11-04T17:05:30.000000000",1130,825049463.9135]
["2019-11-04T10:05:45.000000000","2019-11-04T17:05:45.000000000",1021,281.9911]
["2019-11-04T10:05:45.000000000","2019-11-04T17:05:45.000000000",1016,488000.0]
["2019-11-04T10:06:00.000000000","2019-11-04T17:06:00.000000000",1019,61346.76]
["2019-11-04T10:06:00.000000000","2019-11-04T17:06:00.000000000",1018,488475.0]
["2019-11-04T10:06:15.000000000","2019-11-04T17:06:15.000000000",1017,489817.7]
["2019-11-04T10:06:15.000000000","2019-11-04T17:06:15.000000000",1020,2931109.0]
["2019-11-04T10:06:15.000000000","2019-11-04T17:06:15.000000000",1133,979.1239]
["2019-11-04T10:06:30.000000000","2019-11-04T17:06:30.000000000",1022,241.7315]
["2019-11-04T10:06:30.000000000","2019-11-04T17:06:30.000000000",1130,826801060.358]
["2019-11-04T10:06:45.000000000","2019-11-04T17:06:45.000000000",1021,282.1643]
["2019-11-04T10:06:45.000000000","2019-11-04T17:06:45.000000000",1016,488100.0]
["2019-11-04T10:07:00.000000000","2019-11-04T17:07:00.000000000",1019,72033.33]
["2019-11-04T10:07:00.000000000","2019-11-04T17:07:00.000000000",1018,489764.6]
["2019-11-04T10:07:15.000000000","2019-11-04T17:07:15.000000000",1017,489740.6]
["2019-11-04T10:07:15.000000000","2019-11-04T17:07:15.000000000",1020,2931112.0]
["2019-11-04T10:07:15.000000000","2019-11-04T17:07:15.000000000",1133,979.3614]
["2019-11-04T10:07:30.000000000","2019-11-04T17:07:30.000000000",1022,245.2568]
["2019-11-04T10:07:30.000000000","2019-11-04T17:07:30.000000000",1130,826547779.0943]
["2019-11-04T10:07:45.000000000","2019-11-04T17:07:45.000000000",1021,280.91]
["2019-11-04T10:07:45.000000000","2019-11-04T17:07:45.000000000",1016,482500.0]
["2019-11-04T10:08:00.000000000","2019-11-04T17:08:00.000000000",1019,66086.74]
["2019-11-04T10:08:00.000000000","2019-11-04T17:08:00.000000000",1018,483762.5]
["2019-11-04T10:08:15.000000000","2019-11-04T17:08:15.000000000",1017,485556.2]
["2019-11-04T10:08:15.000000000","2019-11-04T17:08:15.000000000",1020,2931115.0]
["2019-11-04T10:08:15.000000000","2019-11-04T17:08:15.000000000",1133,969.6895]
["2019-11-04T10:08:30.000000000","2019-11-04T17:08:30.000000000",1022,117.962]
["2019-11-04T10:08:30.000000000","2019-11-04T17:08:30.000000000",1130,819651416.008]
["2019-11-04T10:08:45.000000000","2019-11-04T17:08:45.000000000",1021,281.1342]
["2019-11-04T10:08:45.000000000","2019-11-04T17:08:45.000000000",1016,488000.0]
["2019-11-04T10:09:00.000000000","2019-11-04T17:09:00.000000000",1019,54046.76]
["2019-11-04T10:09:00.000000000","2019-11-04T17:09:00.000000000",1018,489943.8]
["2019-11-04T10:09:15.000000000","2019-11-04T17:09:15.000000000",1017,487966.7]
["2019-11-04T10:09:15.000000000","2019-11-04T17:09:15.000000000",1020,2931117.0]
["2019-11-04T10:09:15.000000000","2019-11-04T17:09:15.000000000",1133,977.7063]
["2019-11-04T10:09:30.000000000","2019-11-04T17:09:30.000000000",1022,228.6046]
["2019-11-04T10:09:30.000000000","2019-11-04T17:09:30.000000000",1130,826529550.5592]
["2019-11-04T10:09:45.000000000","2019-11-04T17:09:45.000000000",1021,282.0021]
["2019-11-04T10:09:45.000000000","2019-11-04T17:09:45.000000000",1016,487400.0]
["2019-11-04T10:10:00.000000000","2019-11-04T17:10:00.000000000",1019,57560.119999999995]
["2019-11-04T10:10:00.000000000","2019-11-04T17:10:00.000000000",1018,489633.30000000005]
["2019-11-04T10:10:15.000000000","2019-11-04T17:10:15.000000000",1017,488019.8]
["2019-11-04T10:10:15.000000000","2019-11-04T17:10:15.000000000",1020,2931120.0]
["2019-11-04T10:10:15.000000000","2019-11-04T17:10:15.000000000",1133,975.674]
["2019-11-04T10:10:30.000000000","2019-11-04T17:10:30.000000000",1022,221.9779]
["2019-11-04T10:10:30.000000000","2019-11-04T17:10:30.000000000",1130,825027317.6636]
["2019-11-04T10:10:45.000000000","2019-11-04T17:10:45.000000000",1021,281.4983]
["2019-11-04T10:10:45.000000000","2019-11-04T17:10:45.000000000",1016,487100.0]
["2019-11-04T10:11:00.000000000","2019-11-04T17:11:00.000000000",1019,61300.049999999996]
["2019-11-04T10:11:00.000000000","2019-11-04T17:11:00.000000000",1018,486818.8]
["2019-11-04T10:11:15.000000000","2019-11-04T17:11:15.000000000",1017,487747.9]
["2019-11-04T10:11:15.000000000","2019-11-04T17:11:15.000000000",1020,2931124.0]
["2019-11-04T10:11:15.000000000","2019-11-04T17:11:15.000000000",1133,974.225]
["2019-11-04T10:11:30.000000000","2019-11-04T17:11:30.000000000",1022,220.5793]
["2019-11-04T10:11:30.000000000","2019-11-04T17:11:30.000000000",1130,825847997.4612]
["2019-11-04T10:11:45.000000000","2019-11-04T17:11:45.000000000",1021,281.2896]
["2019-11-04T10:11:45.000000000","2019-11-04T17:11:45.000000000",1016,481400.0]
["2019-11-04T10:12:00.000000000","2019-11-04T17:12:00.000000000",1019,63740.17]
["2019-11-04T10:12:00.000000000","2019-11-04T17:12:00.000000000",1018,481535.39999999997]
["2019-11-04T10:12:15.000000000","2019-11-04T17:12:15.000000000",1017,481984.39999999997]
["2019-11-04T10:12:15.000000000","2019-11-04T17:12:15.000000000",1020,2931126.0]
["2019-11-04T10:12:15.000000000","2019-11-04T17:12:15.000000000",1133,963.2469]
["2019-11-04T10:12:30.000000000","2019-11-04T17:12:30.000000000",1022,52.81168]
["2019-11-04T10:12:30.000000000","2019-11-04T17:12:30.000000000",1130,812580526.0122]
["2019-11-04T10:12:45.000000000","2019-11-04T17:12:45.000000000",1021,277.2558]
["2019-11-04T10:12:45.000000000","2019-11-04T17:12:45.000000000",1016,480300.0]
["2019-11-04T10:13:00.000000000","2019-11-04T17:13:00.000000000",1019,53020.1]
["2019-11-04T10:13:00.000000000","2019-11-04T17:13:00.000000000",1018,480837.5]
["2019-11-04T10:13:15.000000000","2019-11-04T17:13:15.000000000",1017,481392.7]
["2019-11-04T10:13:15.000000000","2019-11-04T17:13:15.000000000",1020,2931127.0]
["2019-11-04T10:13:15.000000000","2019-11-04T17:13:15.000000000",1133,962.4344]
["2019-11-04T10:13:30.000000000","2019-11-04T17:13:30.000000000",1022,52.10799]
["2019-11-04T10:13:30.000000000","2019-11-04T17:13:30.000000000",1130,811474889.0198]
["2019-11-04T10:13:45.000000000","2019-11-04T17:13:45.000000000",1021,276.9561]
["2019-11-04T10:13:45.000000000","2019-11-04T17:13:45.000000000",1016,480100.0]
["2019-11-04T10:14:00.000000000","2019-11-04T17:14:00.000000000",1019,48586.770000000004]
["2019-11-04T10:14:00.000000000","2019-11-04T17:14:00.000000000",1018,481418.8]
["2019-11-04T10:14:15.000000000","2019-11-04T17:14:15.000000000",1017,481782.30000000005]
["2019-11-04T10:14:15.000000000","2019-11-04T17:14:15.000000000",1020,2931127.0]
["2019-11-04T10:14:15.000000000","2019-11-04T17:14:15.000000000",1133,963.3427]
["2019-11-04T10:14:30.000000000","2019-11-04T17:14:30.000000000",1022,57.05188]
["2019-11-04T10:14:30.000000000","2019-11-04T17:14:30.000000000",1130,813355206.9903]
["2019-11-04T10:14:45.000000000","2019-11-04T17:14:45.000000000",1021,277.3647]
["2019-11-04T10:14:45.000000000","2019-11-04T17:14:45.000000000",1016,480800.0]
["2019-11-04T10:15:00.000000000","2019-11-04T17:15:00.000000000",1019,47900.149999999994]
["2019-11-04T10:15:00.000000000","2019-11-04T17:15:00.000000000",1018,480845.8]
["2019-11-04T10:15:15.000000000","2019-11-04T17:15:15.000000000",1017,483555.2]
["2019-11-04T10:15:15.000000000","2019-11-04T17:15:15.000000000",1020,2931128.0]
["2019-11-04T10:15:15.000000000","2019-11-04T17:15:15.000000000",1133,966.5135]
["2019-11-04T10:15:30.000000000","2019-11-04T17:15:30.000000000",1022,164.0936]
["2019-11-04T10:15:30.000000000","2019-11-04T17:15:30.000000000",1130,820721982.258]
["2019-11-04T10:15:45.000000000","2019-11-04T17:15:45.000000000",1021,281.3851]
["2019-11-04T10:15:45.000000000","2019-11-04T17:15:45.000000000",1016,487600.0]
["2019-11-04T10:16:00.000000000","2019-11-04T17:16:00.000000000",1019,50413.43]
["2019-11-04T10:16:00.000000000","2019-11-04T17:16:00.000000000",1018,489077.1]
["2019-11-04T10:16:15.000000000","2019-11-04T17:16:15.000000000",1017,489460.39999999997]
["2019-11-04T10:16:15.000000000","2019-11-04T17:16:15.000000000",1020,2931131.0]
["2019-11-04T10:16:15.000000000","2019-11-04T17:16:15.000000000",1133,978.5312]
["2019-11-04T10:16:30.000000000","2019-11-04T17:16:30.000000000",1022,233.5174]
["2019-11-04T10:16:30.000000000","2019-11-04T17:16:30.000000000",1130,826982558.7387]
["2019-11-04T10:16:45.000000000","2019-11-04T17:16:45.000000000",1021,282.5794]
["2019-11-04T10:16:45.000000000","2019-11-04T17:16:45.000000000",1016,488800.0]
["2019-11-04T10:17:00.000000000","2019-11-04T17:17:00.000000000",1019,56600.1]
["2019-11-04T10:17:00.000000000","2019-11-04T17:17:00.000000000",1018,489104.2]
["2019-11-04T10:17:15.000000000","2019-11-04T17:17:15.000000000",1017,489734.39999999997]
["2019-11-04T10:17:15.000000000","2019-11-04T17:17:15.000000000",1020,2931134.0]
["2019-11-04T10:17:15.000000000","2019-11-04T17:17:15.000000000",1133,978.7844]
["2019-11-04T10:17:30.000000000","2019-11-04T17:17:30.000000000",1022,234.4476]
["2019-11-04T10:17:30.000000000","2019-11-04T17:17:30.000000000",1130,829293421.6695]
["2019-11-04T10:17:45.000000000","2019-11-04T17:17:45.000000000",1021,282.1243]
["2019-11-04T10:17:45.000000000","2019-11-04T17:17:45.000000000",1016,486900.0]
["2019-11-04T10:18:00.000000000","2019-11-04T17:18:00.000000000",1019,69413.43000000001]
["2019-11-04T10:18:00.000000000","2019-11-04T17:18:00.000000000",1018,487714.60000000003]
["2019-11-04T10:18:15.000000000","2019-11-04T17:18:15.000000000",1017,489738.60000000003]
["2019-11-04T10:18:15.000000000","2019-11-04T17:18:15.000000000",1020,2931137.0]
["2019-11-04T10:18:15.000000000","2019-11-04T17:18:15.000000000",1133,979.9553]
["2019-11-04T10:18:30.000000000","2019-11-04T17:18:30.000000000",1022,229.7435]
["2019-11-04T10:18:30.000000000","2019-11-04T17:18:30.000000000",1130,827595969.0894]
["2019-11-04T10:18:45.000000000","2019-11-04T17:18:45.000000000",1021,282.6771]
["2019-11-04T10:18:45.000000000","2019-11-04T17:18:45.000000000",1016,489300.0]
["2019-11-04T10:19:00.000000000","2019-11-04T17:19:00.000000000",1019,68146.73999999999]
["2019-11-04T10:19:00.000000000","2019-11-04T17:19:00.000000000",1018,488768.7]
["2019-11-04T10:19:15.000000000","2019-11-04T17:19:15.000000000",1017,489703.10000000003]
["2019-11-04T10:19:15.000000000","2019-11-04T17:19:15.000000000",1020,2931141.0]
["2019-11-04T10:19:15.000000000","2019-11-04T17:19:15.000000000",1133,978.5364]
["2019-11-04T10:19:30.000000000","2019-11-04T17:19:30.000000000",1022,228.5935]
["2019-11-04T10:19:30.000000000","2019-11-04T17:19:30.000000000",1130,828234632.4099]
["2019-11-04T10:19:45.000000000","2019-11-04T17:19:45.000000000",1021,282.3752]
["2019-11-04T10:19:45.000000000","2019-11-04T17:19:45.000000000",1016,488600.0]
["2019-11-04T10:20:00.000000000","2019-11-04T17:20:00.000000000",1019,63500.0]
["2019-11-04T10:20:00.000000000","2019-11-04T17:20:00.000000000",1018,489004.2]
["2019-11-04T10:20:15.000000000","2019-11-04T17:20:15.000000000",1017,489730.2]
["2019-11-04T10:20:15.000000000","2019-11-04T17:20:15.000000000",1020,2931143.0]
["2019-11-04T10:20:15.000000000","2019-11-04T17:20:15.000000000",1133,978.449]
["2019-11-04T10:20:30.000000000","2019-11-04T17:20:30.000000000",1022,227.5745]
["2019-11-04T10:20:30.000000000","2019-11-04T17:20:30.000000000",1130,827897226.084]
["2019-11-04T10:20:45.000000000","2019-11-04T17:20:45.000000000",1021,282.595]
["2019-11-04T10:20:45.000000000","2019-11-04T17:20:45.000000000",1016,488100.0]
["2019-11-04T10:21:00.000000000","2019-11-04T17:21:00.000000000",1019,59260.12]
["2019-11-04T10:21:00.000000000","2019-11-04T17:21:00.000000000",1018,486268.7]
["2019-11-04T10:21:15.000000000","2019-11-04T17:21:15.000000000",1017,484088.5]
["2019-11-04T10:21:15.000000000","2019-11-04T17:21:15.000000000",1020,2931146.0]
["2019-11-04T10:21:15.000000000","2019-11-04T17:21:15.000000000",1133,967.1781]
["2019-11-04T10:21:30.000000000","2019-11-04T17:21:30.000000000",1022,76.94534]
["2019-11-04T10:21:30.000000000","2019-11-04T17:21:30.000000000",1130,816198107.0643]
["2019-11-04T10:21:45.000000000","2019-11-04T17:21:45.000000000",1021,278.2904]
["2019-11-04T10:21:45.000000000","2019-11-04T17:21:45.000000000",1016,482200.0]
["2019-11-04T10:22:00.000000000","2019-11-04T17:22:00.000000000",1019,59800.049999999996]
["2019-11-04T10:22:00.000000000","2019-11-04T17:22:00.000000000",1018,483712.5]
["2019-11-04T10:22:15.000000000","2019-11-04T17:22:15.000000000",1017,483797.9]
["2019-11-04T10:22:15.000000000","2019-11-04T17:22:15.000000000",1020,2931147.0]
["2019-11-04T10:22:15.000000000","2019-11-04T17:22:15.000000000",1133,967.4271]
["2019-11-04T10:22:30.000000000","2019-11-04T17:22:30.000000000",1022,63.05919]
["2019-11-04T10:22:30.000000000","2019-11-04T17:22:30.000000000",1130,816803667.5832]
["2019-11-04T10:22:45.000000000","2019-11-04T17:22:45.000000000",1021,278.4125]
["2019-11-04T10:22:45.000000000","2019-11-04T17:22:45.000000000",1016,481800.0]
["2019-11-04T10:23:00.000000000","2019-11-04T17:23:00.000000000",1019,53133.479999999996]
["2019-11-04T10:23:00.000000000","2019-11-04T17:23:00.000000000",1018,483270.8]
["2019-11-04T10:23:15.000000000","2019-11-04T17:23:15.000000000",1017,483690.60000000003]
["2019-11-04T10:23:15.000000000","2019-11-04T17:23:15.000000000",1020,2931148.0]
["2019-11-04T10:23:15.000000000","2019-11-04T17:23:15.000000000",1133,966.8323]
["2019-11-04T10:23:30.000000000","2019-11-04T17:23:30.000000000",1022,69.25522]
["2019-11-04T10:23:30.000000000","2019-11-04T17:23:30.000000000",1130,815190055.6072]
["2019-11-04T10:23:45.000000000","2019-11-04T17:23:45.000000000",1021,278.5944]
["2019-11-04T10:23:45.000000000","2019-11-04T17:23:45.000000000",1016,482400.0]
["2019-11-04T10:24:00.000000000","2019-11-04T17:24:00.000000000",1019,52400.149999999994]
["2019-11-04T10:24:00.000000000","2019-11-04T17:24:00.000000000",1018,482529.2]
["2019-11-04T10:24:15.000000000","2019-11-04T17:24:15.000000000",1017,483711.5]
["2019-11-04T10:24:15.000000000","2019-11-04T17:24:15.000000000",1020,2931149.0]
["2019-11-04T10:24:15.000000000","2019-11-04T17:24:15.000000000",1133,967.1719]
["2019-11-04T10:24:30.000000000","2019-11-04T17:24:30.000000000",1022,74.7053]
["2019-11-04T10:24:30.000000000","2019-11-04T17:24:30.000000000",1130,817350591.27]
["2019-11-04T10:24:45.000000000","2019-11-04T17:24:45.000000000",1021,278.6811]
["2019-11-04T10:24:45.000000000","2019-11-04T17:24:45.000000000",1016,482700.0]
["2019-11-04T10:25:00.000000000","2019-11-04T17:25:00.000000000",1019,52960.079999999994]
["2019-11-04T10:25:00.000000000","2019-11-04T17:25:00.000000000",1018,482087.5]
["2019-11-04T10:25:15.000000000","2019-11-04T17:25:15.000000000",1017,483732.3]
["2019-11-04T10:25:15.000000000","2019-11-04T17:25:15.000000000",1020,2931151.0]
["2019-11-04T10:25:15.000000000","2019-11-04T17:25:15.000000000",1133,967.1698]
["2019-11-04T10:25:30.000000000","2019-11-04T17:25:30.000000000",1022,75.75314]
["2019-11-04T10:25:30.000000000","2019-11-04T17:25:30.000000000",1130,816654721.7573]
["2019-11-04T10:25:45.000000000","2019-11-04T17:25:45.000000000",1021,278.6145]
["2019-11-04T10:25:45.000000000","2019-11-04T17:25:45.000000000",1016,482500.0]
["2019-11-04T10:26:00.000000000","2019-11-04T17:26:00.000000000",1019,54213.41]
["2019-11-04T10:26:00.000000000","2019-11-04T17:26:00.000000000",1018,483666.7]
["2019-11-04T10:26:15.000000000","2019-11-04T17:26:15.000000000",1017,481926.10000000003]
["2019-11-04T10:26:15.000000000","2019-11-04T17:26:15.000000000",1020,2931151.0]
["2019-11-04T10:26:15.000000000","2019-11-04T17:26:15.000000000",1133,965.1948]
["2019-11-04T10:26:30.000000000","2019-11-04T17:26:30.000000000",1022,70.76257]
["2019-11-04T10:26:30.000000000","2019-11-04T17:26:30.000000000",1130,816388265.5376]
["2019-11-04T10:26:45.000000000","2019-11-04T17:26:45.000000000",1021,278.5213]
["2019-11-04T10:26:45.000000000","2019-11-04T17:26:45.000000000",1016,482400.0]
["2019-11-04T10:27:00.000000000","2019-11-04T17:27:00.000000000",1019,55613.43]
["2019-11-04T10:27:00.000000000","2019-11-04T17:27:00.000000000",1018,483716.7]
["2019-11-04T10:27:15.000000000","2019-11-04T17:27:15.000000000",1017,483843.8]
["2019-11-04T10:27:15.000000000","2019-11-04T17:27:15.000000000",1020,2931152.0]
["2019-11-04T10:27:15.000000000","2019-11-04T17:27:15.000000000",1133,967.4563]
["2019-11-04T10:27:30.000000000","2019-11-04T17:27:30.000000000",1022,72.20338]
["2019-11-04T10:27:30.000000000","2019-11-04T17:27:30.000000000",1130,816414338.2053]
["2019-11-04T10:27:45.000000000","2019-11-04T17:27:45.000000000",1021,278.8498]
["2019-11-04T10:27:45.000000000","2019-11-04T17:27:45.000000000",1016,483000.0]
["2019-11-04T10:28:00.000000000","2019-11-04T17:28:00.000000000",1019,57166.81]
["2019-11-04T10:28:00.000000000","2019-11-04T17:28:00.000000000",1018,484235.4]
["2019-11-04T10:28:15.000000000","2019-11-04T17:28:15.000000000",1017,484167.7]
["2019-11-04T10:28:15.000000000","2019-11-04T17:28:15.000000000",1020,2931153.0]
["2019-11-04T10:28:15.000000000","2019-11-04T17:28:15.000000000",1133,968.651]
["2019-11-04T10:28:30.000000000","2019-11-04T17:28:30.000000000",1022,126.5068]
["2019-11-04T10:28:30.000000000","2019-11-04T17:28:30.000000000",1130,820293119.7082]
["2019-11-04T10:28:45.000000000","2019-11-04T17:28:45.000000000",1021,279.1429]
["2019-11-04T10:28:45.000000000","2019-11-04T17:28:45.000000000",1016,483000.0]
["2019-11-04T10:29:00.000000000","2019-11-04T17:29:00.000000000",1019,59520.119999999995]
["2019-11-04T10:29:00.000000000","2019-11-04T17:29:00.000000000",1018,484783.3]
["2019-11-04T10:29:15.000000000","2019-11-04T17:29:15.000000000",1017,484215.6]
["2019-11-04T10:29:15.000000000","2019-11-04T17:29:15.000000000",1020,2931155.0]
["2019-11-04T10:29:15.000000000","2019-11-04T17:29:15.000000000",1133,967.5364]
["2019-11-04T10:29:30.000000000","2019-11-04T17:29:30.000000000",1022,103.7429]
["2019-11-04T10:29:30.000000000","2019-11-04T17:29:30.000000000",1130,819258701.8465]
["2019-11-04T10:29:45.000000000","2019-11-04T17:29:45.000000000",1021,279.1495]
["2019-11-04T10:29:45.000000000","2019-11-04T17:29:45.000000000",1016,483100.0]
["2019-11-04T10:30:00.000000000","2019-11-04T17:30:00.000000000",1019,61813.380000000005]
["2019-11-04T10:30:00.000000000","2019-11-04T17:30:00.000000000",1018,482108.3]
["2019-11-04T10:30:15.000000000","2019-11-04T17:30:15.000000000",1017,483788.5]
["2019-11-04T10:30:15.000000000","2019-11-04T17:30:15.000000000",1020,2931156.0]
["2019-11-04T10:30:15.000000000","2019-11-04T17:30:15.000000000",1133,967.1052]
["2019-11-04T10:30:30.000000000","2019-11-04T17:30:30.000000000",1022,84.21133]
["2019-11-04T10:30:30.000000000","2019-11-04T17:30:30.000000000",1130,817014008.9664]
["2019-11-04T10:30:45.000000000","2019-11-04T17:30:45.000000000",1021,278.6878]
["2019-11-04T10:30:45.000000000","2019-11-04T17:30:45.000000000",1016,483100.0]
["2019-11-04T10:31:00.000000000","2019-11-04T17:31:00.000000000",1019,63320.12]
["2019-11-04T10:31:00.000000000","2019-11-04T17:31:00.000000000",1018,483902.10000000003]
["2019-11-04T10:31:15.000000000","2019-11-04T17:31:15.000000000",1017,483734.39999999997]
["2019-11-04T10:31:15.000000000","2019-11-04T17:31:15.000000000",1020,2931157.0]
["2019-11-04T10:31:15.000000000","2019-11-04T17:31:15.000000000",1133,967.8698]
["2019-11-04T10:31:30.000000000","2019-11-04T17:31:30.000000000",1022,91.7061]
["2019-11-04T10:31:30.000000000","2019-11-04T17:31:30.000000000",1130,818094698.1582]
["2019-11-04T10:31:45.000000000","2019-11-04T17:31:45.000000000",1021,278.6234]
["2019-11-04T10:31:45.000000000","2019-11-04T17:31:45.000000000",1016,482300.0]
["2019-11-04T10:32:00.000000000","2019-11-04T17:32:00.000000000",1019,63806.77]
["2019-11-04T10:32:00.000000000","2019-11-04T17:32:00.000000000",1018,483312.5]
["2019-11-04T10:32:15.000000000","2019-11-04T17:32:15.000000000",1017,481944.8]
["2019-11-04T10:32:15.000000000","2019-11-04T17:32:15.000000000",1020,2931159.0]
["2019-11-04T10:32:15.000000000","2019-11-04T17:32:15.000000000",1133,964.9698]
["2019-11-04T10:32:30.000000000","2019-11-04T17:32:30.000000000",1022,71.84373]
["2019-11-04T10:32:30.000000000","2019-11-04T17:32:30.000000000",1130,815505005.1687]
["2019-11-04T10:32:45.000000000","2019-11-04T17:32:45.000000000",1021,278.1882]
["2019-11-04T10:32:45.000000000","2019-11-04T17:32:45.000000000",1016,483100.0]
["2019-11-04T10:33:00.000000000","2019-11-04T17:33:00.000000000",1019,58313.43]
["2019-11-04T10:33:00.000000000","2019-11-04T17:33:00.000000000",1018,483460.39999999997]
["2019-11-04T10:33:15.000000000","2019-11-04T17:33:15.000000000",1017,483818.8]
["2019-11-04T10:33:15.000000000","2019-11-04T17:33:15.000000000",1020,2931159.0]
["2019-11-04T10:33:15.000000000","2019-11-04T17:33:15.000000000",1133,968.6355]
["2019-11-04T10:33:30.000000000","2019-11-04T17:33:30.000000000",1022,94.34568]
["2019-11-04T10:33:30.000000000","2019-11-04T17:33:30.000000000",1130,818303368.724]
["2019-11-04T10:33:45.000000000","2019-11-04T17:33:45.000000000",1021,279.1695]
["2019-11-04T10:33:45.000000000","2019-11-04T17:33:45.000000000",1016,482900.0]
["2019-11-04T10:34:00.000000000","2019-11-04T17:34:00.000000000",1019,56873.36]
["2019-11-04T10:34:00.000000000","2019-11-04T17:34:00.000000000",1018,486237.5]
["2019-11-04T10:34:15.000000000","2019-11-04T17:34:15.000000000",1017,489253.10000000003]
["2019-11-04T10:34:15.000000000","2019-11-04T17:34:15.000000000",1020,2931161.0]
["2019-11-04T10:34:15.000000000","2019-11-04T17:34:15.000000000",1133,978.2698]
["2019-11-04T10:34:30.000000000","2019-11-04T17:34:30.000000000",1022,174.4166]
["2019-11-04T10:34:30.000000000","2019-11-04T17:34:30.000000000",1130,822663737.4306]
["2019-11-04T10:34:45.000000000","2019-11-04T17:34:45.000000000",1021,279.1606]
["2019-11-04T10:34:45.000000000","2019-11-04T17:34:45.000000000",1016,482100.0]
["2019-11-04T10:35:00.000000000","2019-11-04T17:35:00.000000000",1019,59540.12]
["2019-11-04T10:35:00.000000000","2019-11-04T17:35:00.000000000",1018,483058.3]
["2019-11-04T10:35:15.000000000","2019-11-04T17:35:15.000000000",1017,483893.7]
["2019-11-04T10:35:15.000000000","2019-11-04T17:35:15.000000000",1020,2931163.0]
["2019-11-04T10:35:15.000000000","2019-11-04T17:35:15.000000000",1133,966.8479]
["2019-11-04T10:35:30.000000000","2019-11-04T17:35:30.000000000",1022,64.49996]
["2019-11-04T10:35:30.000000000","2019-11-04T17:35:30.000000000",1130,816039589.7119]
["2019-11-04T10:35:45.000000000","2019-11-04T17:35:45.000000000",1021,278.1949]
["2019-11-04T10:35:45.000000000","2019-11-04T17:35:45.000000000",1016,481900.0]
["2019-11-04T10:36:00.000000000","2019-11-04T17:36:00.000000000",1019,60153.48]
["2019-11-04T10:36:00.000000000","2019-11-04T17:36:00.000000000",1018,483031.3]
["2019-11-04T10:36:15.000000000","2019-11-04T17:36:15.000000000",1017,483925.0]
["2019-11-04T10:36:15.000000000","2019-11-04T17:36:15.000000000",1020,2931164.0]
["2019-11-04T10:36:15.000000000","2019-11-04T17:36:15.000000000",1133,967.2542]
["2019-11-04T10:36:30.000000000","2019-11-04T17:36:30.000000000",1022,74.11039]
["2019-11-04T10:36:30.000000000","2019-11-04T17:36:30.000000000",1130,815832048.5856]
["2019-11-04T10:36:45.000000000","2019-11-04T17:36:45.000000000",1021,280.1797]
["2019-11-04T10:36:45.000000000","2019-11-04T17:36:45.000000000",1016,486500.0]
["2019-11-04T10:37:00.000000000","2019-11-04T17:37:00.000000000",1019,61020.119999999995]
["2019-11-04T10:37:00.000000000","2019-11-04T17:37:00.000000000",1018,484439.6]
["2019-11-04T10:37:15.000000000","2019-11-04T17:37:15.000000000",1017,483926.10000000003]
["2019-11-04T10:37:15.000000000","2019-11-04T17:37:15.000000000",1020,2931165.0]
["2019-11-04T10:37:15.000000000","2019-11-04T17:37:15.000000000",1133,966.7844]
["2019-11-04T10:37:30.000000000","2019-11-04T17:37:30.000000000",1022,111.1532]
["2019-11-04T10:37:30.000000000","2019-11-04T17:37:30.000000000",1130,819625547.5425]
["2019-11-04T10:37:45.000000000","2019-11-04T17:37:45.000000000",1021,279.165]
["2019-11-04T10:37:45.000000000","2019-11-04T17:37:45.000000000",1016,485700.0]
["2019-11-04T10:38:00.000000000","2019-11-04T17:38:00.000000000",1019,64306.84]
["2019-11-04T10:38:00.000000000","2019-11-04T17:38:00.000000000",1018,488595.8]
["2019-11-04T10:38:15.000000000","2019-11-04T17:38:15.000000000",1017,489802.1]
["2019-11-04T10:38:15.000000000","2019-11-04T17:38:15.000000000",1020,2931167.0]
["2019-11-04T10:38:15.000000000","2019-11-04T17:38:15.000000000",1133,978.5667]
["2019-11-04T10:38:30.000000000","2019-11-04T17:38:30.000000000",1022,252.1277]
["2019-11-04T10:38:30.000000000","2019-11-04T17:38:30.000000000",1130,828007768.1952]
["2019-11-04T10:38:45.000000000","2019-11-04T17:38:45.000000000",1021,281.4183]
["2019-11-04T10:38:45.000000000","2019-11-04T17:38:45.000000000",1016,483800.0]
["2019-11-04T10:39:00.000000000","2019-11-04T17:39:00.000000000",1019,66353.43000000001]
["2019-11-04T10:39:00.000000000","2019-11-04T17:39:00.000000000",1018,483672.9]
["2019-11-04T10:39:15.000000000","2019-11-04T17:39:15.000000000",1017,483857.3]
["2019-11-04T10:39:15.000000000","2019-11-04T17:39:15.000000000",1020,2931169.0]
["2019-11-04T10:39:15.000000000","2019-11-04T17:39:15.000000000",1133,966.4135]
["2019-11-04T10:39:30.000000000","2019-11-04T17:39:30.000000000",1022,73.99049]
["2019-11-04T10:39:30.000000000","2019-11-04T17:39:30.000000000",1130,816998272.409]
["2019-11-04T10:39:45.000000000","2019-11-04T17:39:45.000000000",1021,280.4017]
["2019-11-04T10:39:45.000000000","2019-11-04T17:39:45.000000000",1016,483900.0]
["2019-11-04T10:40:00.000000000","2019-11-04T17:40:00.000000000",1019,57360.03]
["2019-11-04T10:40:00.000000000","2019-11-04T17:40:00.000000000",1018,483206.2]
["2019-11-04T10:40:15.000000000","2019-11-04T17:40:15.000000000",1017,482251.0]
["2019-11-04T10:40:15.000000000","2019-11-04T17:40:15.000000000",1020,2931171.0]
["2019-11-04T10:40:15.000000000","2019-11-04T17:40:15.000000000",1133,964.8239]
["2019-11-04T10:40:30.000000000","2019-11-04T17:40:30.000000000",1022,61.25432]
["2019-11-04T10:40:30.000000000","2019-11-04T17:40:30.000000000",1130,815625590.6403]
["2019-11-04T10:40:45.000000000","2019-11-04T17:40:45.000000000",1021,278.2682]
["2019-11-04T10:40:45.000000000","2019-11-04T17:40:45.000000000",1016,481500.0]
["2019-11-04T10:41:00.000000000","2019-11-04T17:41:00.000000000",1019,53626.69]
["2019-11-04T10:41:00.000000000","2019-11-04T17:41:00.000000000",1018,482077.1]
["2019-11-04T10:41:15.000000000","2019-11-04T17:41:15.000000000",1017,481740.6]
["2019-11-04T10:41:15.000000000","2019-11-04T17:41:15.000000000",1020,2931172.0]
["2019-11-04T10:41:15.000000000","2019-11-04T17:41:15.000000000",1133,964.5052]
["2019-11-04T10:41:30.000000000","2019-11-04T17:41:30.000000000",1022,60.8858]
["2019-11-04T10:41:30.000000000","2019-11-04T17:41:30.000000000",1130,815365580.826]
["2019-11-04T10:41:45.000000000","2019-11-04T17:41:45.000000000",1021,278.0128]
["2019-11-04T10:41:45.000000000","2019-11-04T17:41:45.000000000",1016,482100.0]
["2019-11-04T10:42:00.000000000","2019-11-04T17:42:00.000000000",1019,52246.78999999999]
["2019-11-04T10:42:00.000000000","2019-11-04T17:42:00.000000000",1018,483170.8]
["2019-11-04T10:42:15.000000000","2019-11-04T17:42:15.000000000",1017,483885.4]
["2019-11-04T10:42:15.000000000","2019-11-04T17:42:15.000000000",1020,2931173.0]
["2019-11-04T10:42:15.000000000","2019-11-04T17:42:15.000000000",1133,966.8437]
["2019-11-04T10:42:30.000000000","2019-11-04T17:42:30.000000000",1022,65.3569]
["2019-11-04T10:42:30.000000000","2019-11-04T17:42:30.000000000",1130,815665131.7598]
["2019-11-04T10:42:45.000000000","2019-11-04T17:42:45.000000000",1021,278.519]
["2019-11-04T10:42:45.000000000","2019-11-04T17:42:45.000000000",1016,482100.0]
["2019-11-04T10:43:00.000000000","2019-11-04T17:43:00.000000000",1019,52153.48]
["2019-11-04T10:43:00.000000000","2019-11-04T17:43:00.000000000",1018,482870.8]
["2019-11-04T10:43:15.000000000","2019-11-04T17:43:15.000000000",1017,483869.8]
["2019-11-04T10:43:15.000000000","2019-11-04T17:43:15.000000000",1020,2931173.0]
["2019-11-04T10:43:15.000000000","2019-11-04T17:43:15.000000000",1133,967.0948]
["2019-11-04T10:43:30.000000000","2019-11-04T17:43:30.000000000",1022,68.06525]
["2019-11-04T10:43:30.000000000","2019-11-04T17:43:30.000000000",1130,816199176.8178]
["2019-11-04T10:43:45.000000000","2019-11-04T17:43:45.000000000",1021,278.277]
["2019-11-04T10:43:45.000000000","2019-11-04T17:43:45.000000000",1016,482100.0]
["2019-11-04T10:44:00.000000000","2019-11-04T17:44:00.000000000",1019,52960.079999999994]
["2019-11-04T10:44:00.000000000","2019-11-04T17:44:00.000000000",1018,482975.0]
["2019-11-04T10:44:15.000000000","2019-11-04T17:44:15.000000000",1017,483595.8]
["2019-11-04T10:44:15.000000000","2019-11-04T17:44:15.000000000",1020,2931174.0]
["2019-11-04T10:44:15.000000000","2019-11-04T17:44:15.000000000",1133,966.6083]
["2019-11-04T10:44:30.000000000","2019-11-04T17:44:30.000000000",1022,60.85913]
["2019-11-04T10:44:30.000000000","2019-11-04T17:44:30.000000000",1130,815594167.635]
["2019-11-04T10:44:45.000000000","2019-11-04T17:44:45.000000000",1021,278.5479]
["2019-11-04T10:44:45.000000000","2019-11-04T17:44:45.000000000",1016,482200.0]
["2019-11-04T10:45:00.000000000","2019-11-04T17:45:00.000000000",1019,53500.0]
["2019-11-04T10:45:00.000000000","2019-11-04T17:45:00.000000000",1018,483402.10000000003]
["2019-11-04T10:45:15.000000000","2019-11-04T17:45:15.000000000",1017,483806.2]
["2019-11-04T10:45:15.000000000","2019-11-04T17:45:15.000000000",1020,2931175.0]
["2019-11-04T10:45:15.000000000","2019-11-04T17:45:15.000000000",1133,967.0916]
["2019-11-04T10:45:30.000000000","2019-11-04T17:45:30.000000000",1022,65.5345]
["2019-11-04T10:45:30.000000000","2019-11-04T17:45:30.000000000",1130,815711121.5175]
["2019-11-04T10:45:45.000000000","2019-11-04T17:45:45.000000000",1021,278.2526]
["2019-11-04T10:45:45.000000000","2019-11-04T17:45:45.000000000",1016,481900.0]
["2019-11-04T10:46:00.000000000","2019-11-04T17:46:00.000000000",1019,55313.380000000005]
["2019-11-04T10:46:00.000000000","2019-11-04T17:46:00.000000000",1018,483100.0]
["2019-11-04T10:46:15.000000000","2019-11-04T17:46:15.000000000",1017,481930.2]
["2019-11-04T10:46:15.000000000","2019-11-04T17:46:15.000000000",1020,2931176.0]
["2019-11-04T10:46:15.000000000","2019-11-04T17:46:15.000000000",1133,964.9635]
["2019-11-04T10:46:30.000000000","2019-11-04T17:46:30.000000000",1022,58.07529]
["2019-11-04T10:46:30.000000000","2019-11-04T17:46:30.000000000",1130,815412126.736]
["2019-11-04T10:46:45.000000000","2019-11-04T17:46:45.000000000",1021,278.1905]
["2019-11-04T10:46:45.000000000","2019-11-04T17:46:45.000000000",1016,481600.0]
["2019-11-04T10:47:00.000000000","2019-11-04T17:47:00.000000000",1019,55900.149999999994]
["2019-11-04T10:47:00.000000000","2019-11-04T17:47:00.000000000",1018,483350.0]
["2019-11-04T10:47:15.000000000","2019-11-04T17:47:15.000000000",1017,481731.3]
["2019-11-04T10:47:15.000000000","2019-11-04T17:47:15.000000000",1020,2931177.0]
["2019-11-04T10:47:15.000000000","2019-11-04T17:47:15.000000000",1133,964.9688]
["2019-11-04T10:47:30.000000000","2019-11-04T17:47:30.000000000",1022,62.67959]
["2019-11-04T10:47:30.000000000","2019-11-04T17:47:30.000000000",1130,815510013.1161]
["2019-11-04T10:47:45.000000000","2019-11-04T17:47:45.000000000",1021,278.1882]
["2019-11-04T10:47:45.000000000","2019-11-04T17:47:45.000000000",1016,484700.0]
["2019-11-04T10:48:00.000000000","2019-11-04T17:48:00.000000000",1019,57766.67]
["2019-11-04T10:48:00.000000000","2019-11-04T17:48:00.000000000",1018,483908.3]
["2019-11-04T10:48:15.000000000","2019-11-04T17:48:15.000000000",1017,483740.6]
["2019-11-04T10:48:15.000000000","2019-11-04T17:48:15.000000000",1020,2931178.0]
["2019-11-04T10:48:15.000000000","2019-11-04T17:48:15.000000000",1133,967.0989]
["2019-11-04T10:48:30.000000000","2019-11-04T17:48:30.000000000",1022,87.96754]
["2019-11-04T10:48:30.000000000","2019-11-04T17:48:30.000000000",1130,817306502.928]
["2019-11-04T10:48:45.000000000","2019-11-04T17:48:45.000000000",1021,278.61]
["2019-11-04T10:48:45.000000000","2019-11-04T17:48:45.000000000",1016,482600.0]
["2019-11-04T10:49:00.000000000","2019-11-04T17:49:00.000000000",1019,61060.17]
["2019-11-04T10:49:00.000000000","2019-11-04T17:49:00.000000000",1018,481435.4]
["2019-11-04T10:49:15.000000000","2019-11-04T17:49:15.000000000",1017,483674.0]
["2019-11-04T10:49:15.000000000","2019-11-04T17:49:15.000000000",1020,2931179.0]
["2019-11-04T10:49:15.000000000","2019-11-04T17:49:15.000000000",1133,966.1344]
["2019-11-04T10:49:30.000000000","2019-11-04T17:49:30.000000000",1022,56.18389]
["2019-11-04T10:49:30.000000000","2019-11-04T17:49:30.000000000",1130,815302455.8457]
["2019-11-04T10:49:45.000000000","2019-11-04T17:49:45.000000000",1021,278.0551]
["2019-11-04T10:49:45.000000000","2019-11-04T17:49:45.000000000",1016,482000.0]
["2019-11-04T10:50:00.000000000","2019-11-04T17:50:00.000000000",1019,62313.380000000005]
["2019-11-04T10:50:00.000000000","2019-11-04T17:50:00.000000000",1018,483429.19999999995]
["2019-11-04T10:50:15.000000000","2019-11-04T17:50:15.000000000",1017,483312.5]
["2019-11-04T10:50:15.000000000","2019-11-04T17:50:15.000000000",1020,2931180.0]
["2019-11-04T10:50:15.000000000","2019-11-04T17:50:15.000000000",1133,966.8417]
["2019-11-04T10:50:30.000000000","2019-11-04T17:50:30.000000000",1022,56.72329]
["2019-11-04T10:50:30.000000000","2019-11-04T17:50:30.000000000",1130,816096497.538]
["2019-11-04T10:50:45.000000000","2019-11-04T17:50:45.000000000",1021,278.7277]
["2019-11-04T10:50:45.000000000","2019-11-04T17:50:45.000000000",1016,483600.0]
["2019-11-04T10:51:00.000000000","2019-11-04T17:51:00.000000000",1019,63200.200000000004]
["2019-11-04T10:51:00.000000000","2019-11-04T17:51:00.000000000",1018,482800.0]
["2019-11-04T10:51:15.000000000","2019-11-04T17:51:15.000000000",1017,487246.89999999997]
["2019-11-04T10:51:15.000000000","2019-11-04T17:51:15.000000000",1020,2931181.0]
["2019-11-04T10:51:15.000000000","2019-11-04T17:51:15.000000000",1133,972.4823]
["2019-11-04T10:51:30.000000000","2019-11-04T17:51:30.000000000",1022,87.21286]
["2019-11-04T10:51:30.000000000","2019-11-04T17:51:30.000000000",1130,819149294.1928]
["2019-11-04T10:51:45.000000000","2019-11-04T17:51:45.000000000",1021,279.6934]
["2019-11-04T10:51:45.000000000","2019-11-04T17:51:45.000000000",1016,484100.0]
["2019-11-04T10:52:00.000000000","2019-11-04T17:52:00.000000000",1019,63040.170000000006]
["2019-11-04T10:52:00.000000000","2019-11-04T17:52:00.000000000",1018,482414.60000000003]
["2019-11-04T10:52:15.000000000","2019-11-04T17:52:15.000000000",1017,483605.2]
["2019-11-04T10:52:15.000000000","2019-11-04T17:52:15.000000000",1020,2931183.0]
["2019-11-04T10:52:15.000000000","2019-11-04T17:52:15.000000000",1133,966.551]
["2019-11-04T10:52:30.000000000","2019-11-04T17:52:30.000000000",1022,70.19431]
["2019-11-04T10:52:30.000000000","2019-11-04T17:52:30.000000000",1130,817874215.9299]
["2019-11-04T10:52:45.000000000","2019-11-04T17:52:45.000000000",1021,279.2495]
["2019-11-04T10:52:45.000000000","2019-11-04T17:52:45.000000000",1016,483500.0]
["2019-11-04T10:53:00.000000000","2019-11-04T17:53:00.000000000",1019,59106.69]
["2019-11-04T10:53:00.000000000","2019-11-04T17:53:00.000000000",1018,484020.8]
["2019-11-04T10:53:15.000000000","2019-11-04T17:53:15.000000000",1017,484053.1]
["2019-11-04T10:53:15.000000000","2019-11-04T17:53:15.000000000",1020,2931184.0]
["2019-11-04T10:53:15.000000000","2019-11-04T17:53:15.000000000",1133,967.3906]
["2019-11-04T10:53:30.000000000","2019-11-04T17:53:30.000000000",1022,106.9575]
["2019-11-04T10:53:30.000000000","2019-11-04T17:53:30.000000000",1130,819728761.9536]
["2019-11-04T10:53:45.000000000","2019-11-04T17:53:45.000000000",1021,279.0207]
["2019-11-04T10:53:45.000000000","2019-11-04T17:53:45.000000000",1016,483800.0]
["2019-11-04T10:54:00.000000000","2019-11-04T17:54:00.000000000",1019,57366.81]
["2019-11-04T10:54:00.000000000","2019-11-04T17:54:00.000000000",1018,484387.5]
["2019-11-04T10:54:15.000000000","2019-11-04T17:54:15.000000000",1017,485727.10000000003]
["2019-11-04T10:54:15.000000000","2019-11-04T17:54:15.000000000",1020,2931185.0]
["2019-11-04T10:54:15.000000000","2019-11-04T17:54:15.000000000",1133,970.3771]
["2019-11-04T10:54:30.000000000","2019-11-04T17:54:30.000000000",1022,120.5084]
["2019-11-04T10:54:30.000000000","2019-11-04T17:54:30.000000000",1130,821297225.5865]
["2019-11-04T10:54:45.000000000","2019-11-04T17:54:45.000000000",1021,279.8821]
["2019-11-04T10:54:45.000000000","2019-11-04T17:54:45.000000000",1016,483700.0]
["2019-11-04T10:55:00.000000000","2019-11-04T17:55:00.000000000",1019,57706.740000000005]
["2019-11-04T10:55:00.000000000","2019-11-04T17:55:00.000000000",1018,484300.0]
["2019-11-04T10:55:15.000000000","2019-11-04T17:55:15.000000000",1017,484238.60000000003]
["2019-11-04T10:55:15.000000000","2019-11-04T17:55:15.000000000",1020,2931186.0]
["2019-11-04T10:55:15.000000000","2019-11-04T17:55:15.000000000",1133,966.8636]
["2019-11-04T10:55:30.000000000","2019-11-04T17:55:30.000000000",1022,61.11665]
["2019-11-04T10:55:30.000000000","2019-11-04T17:55:30.000000000",1130,816996576.5616]
["2019-11-04T10:55:45.000000000","2019-11-04T17:55:45.000000000",1021,278.4481]
["2019-11-04T10:55:45.000000000","2019-11-04T17:55:45.000000000",1016,482900.0]
["2019-11-04T10:56:00.000000000","2019-11-04T17:56:00.000000000",1019,58000.0]
["2019-11-04T10:56:00.000000000","2019-11-04T17:56:00.000000000",1018,484427.1]
["2019-11-04T10:56:15.000000000","2019-11-04T17:56:15.000000000",1017,489078.10000000003]
["2019-11-04T10:56:15.000000000","2019-11-04T17:56:15.000000000",1020,2931187.0]
["2019-11-04T10:56:15.000000000","2019-11-04T17:56:15.000000000",1133,976.9552]
["2019-11-04T10:56:30.000000000","2019-11-04T17:56:30.000000000",1022,126.8753]
["2019-11-04T10:56:30.000000000","2019-11-04T17:56:30.000000000",1130,821954958.0977]
["2019-11-04T10:56:45.000000000","2019-11-04T17:56:45.000000000",1021,281.0565]
["2019-11-04T10:56:45.000000000","2019-11-04T17:56:45.000000000",1016,486600.0]
["2019-11-04T10:57:00.000000000","2019-11-04T17:57:00.000000000",1019,60253.4]
["2019-11-04T10:57:00.000000000","2019-11-04T17:57:00.000000000",1018,484783.3]
["2019-11-04T10:57:15.000000000","2019-11-04T17:57:15.000000000",1017,485986.5]
["2019-11-04T10:57:15.000000000","2019-11-04T17:57:15.000000000",1020,2931189.0]
["2019-11-04T10:57:15.000000000","2019-11-04T17:57:15.000000000",1133,970.5761]
["2019-11-04T10:57:30.000000000","2019-11-04T17:57:30.000000000",1022,138.2883]
["2019-11-04T10:57:30.000000000","2019-11-04T17:57:30.000000000",1130,822235727.994]
["2019-11-04T10:57:45.000000000","2019-11-04T17:57:45.000000000",1021,280.3928]
["2019-11-04T10:57:45.000000000","2019-11-04T17:57:45.000000000",1016,484600.0]
["2019-11-04T10:58:00.000000000","2019-11-04T17:58:00.000000000",1019,65020.12]
["2019-11-04T10:58:00.000000000","2019-11-04T17:58:00.000000000",1018,489122.9]
["2019-11-04T10:58:15.000000000","2019-11-04T17:58:15.000000000",1017,491732.3]
["2019-11-04T10:58:15.000000000","2019-11-04T17:58:15.000000000",1020,2931191.0]
["2019-11-04T10:58:15.000000000","2019-11-04T17:58:15.000000000",1133,983.251]
["2019-11-04T10:58:30.000000000","2019-11-04T17:58:30.000000000",1022,246.0604]
["2019-11-04T10:58:30.000000000","2019-11-04T17:58:30.000000000",1130,829986360.6672]
["2019-11-04T10:58:45.000000000","2019-11-04T17:58:45.000000000",1021,283.09]
["2019-11-04T10:58:45.000000000","2019-11-04T17:58:45.000000000",1016,484200.0]
["2019-11-04T10:59:00.000000000","2019-11-04T17:59:00.000000000",1019,67760.12]
["2019-11-04T10:59:00.000000000","2019-11-04T17:59:00.000000000",1018,488350.0]
["2019-11-04T10:59:15.000000000","2019-11-04T17:59:15.000000000",1017,489789.60000000003]
["2019-11-04T10:59:15.000000000","2019-11-04T17:59:15.000000000",1020,2931194.0]
["2019-11-04T10:59:15.000000000","2019-11-04T17:59:15.000000000",1133,978.925]
["2019-11-04T10:59:30.000000000","2019-11-04T17:59:30.000000000",1022,236.0837]
["2019-11-04T10:59:30.000000000","2019-11-04T17:59:30.000000000",1130,829850616.45]
["2019-11-04T10:59:45.000000000","2019-11-04T17:59:45.000000000",1021,282.7504]
["2019-11-04T10:59:45.000000000","2019-11-04T17:59:45.000000000",1016,488300.0]
["2019-11-04T11:00:00.000000000","2019-11-04T18:00:00.000000000",1019,62020.049999999996]
["2019-11-04T11:00:00.000000000","2019-11-04T18:00:00.000000000",1018,489543.8]
["2019-11-04T11:00:15.000000000","2019-11-04T18:00:15.000000000",1017,488068.8]
["2019-11-04T11:00:15.000000000","2019-11-04T18:00:15.000000000",1020,2931196.0]
["2019-11-04T11:00:15.000000000","2019-11-04T18:00:15.000000000",1133,975.7125]
["2019-11-04T11:00:30.000000000","2019-11-04T18:00:30.000000000",1022,210.2607]
["2019-11-04T11:00:30.000000000","2019-11-04T18:00:30.000000000",1130,827332698.2076]
["2019-11-04T11:00:45.000000000","2019-11-04T18:00:45.000000000",1021,281.8246]
["2019-11-04T11:00:45.000000000","2019-11-04T18:00:45.000000000",1016,488400.0]
["2019-11-04T11:01:00.000000000","2019-11-04T18:01:00.000000000",1019,59080.14]
["2019-11-04T11:01:00.000000000","2019-11-04T18:01:00.000000000",1018,486060.4]
["2019-11-04T11:01:15.000000000","2019-11-04T18:01:15.000000000",1017,486109.39999999997]
["2019-11-04T11:01:15.000000000","2019-11-04T18:01:15.000000000",1020,2931199.0]
["2019-11-04T11:01:15.000000000","2019-11-04T18:01:15.000000000",1133,971.2407]
["2019-11-04T11:01:30.000000000","2019-11-04T18:01:30.000000000",1022,85.75648]
["2019-11-04T11:01:30.000000000","2019-11-04T18:01:30.000000000",1130,819453600.0]
["2019-11-04T11:01:45.000000000","2019-11-04T18:01:45.000000000",1021,278.9186]
["2019-11-04T11:01:45.000000000","2019-11-04T18:01:45.000000000",1016,482600.0]
["2019-11-04T11:02:00.000000000","2019-11-04T18:02:00.000000000",1019,57126.69]
["2019-11-04T11:02:00.000000000","2019-11-04T18:02:00.000000000",1018,482122.9]
["2019-11-04T11:02:15.000000000","2019-11-04T18:02:15.000000000",1017,483913.5]
["2019-11-04T11:02:15.000000000","2019-11-04T18:02:15.000000000",1020,2931200.0]
["2019-11-04T11:02:15.000000000","2019-11-04T18:02:15.000000000",1133,966.8385]
["2019-11-04T11:02:30.000000000","2019-11-04T18:02:30.000000000",1022,54.24583]
["2019-11-04T11:02:30.000000000","2019-11-04T18:02:30.000000000",1130,816011198.72]
["2019-11-04T11:02:45.000000000","2019-11-04T18:02:45.000000000",1021,278.6367]
["2019-11-04T11:02:45.000000000","2019-11-04T18:02:45.000000000",1016,482100.0]
["2019-11-04T11:03:00.000000000","2019-11-04T18:03:00.000000000",1019,55240.119999999995]
["2019-11-04T11:03:00.000000000","2019-11-04T18:03:00.000000000",1018,483085.39999999997]
["2019-11-04T11:03:15.000000000","2019-11-04T18:03:15.000000000",1017,483591.7]
["2019-11-04T11:03:15.000000000","2019-11-04T18:03:15.000000000",1020,2931201.0]
["2019-11-04T11:03:15.000000000","2019-11-04T18:03:15.000000000",1133,966.8]
["2019-11-04T11:03:30.000000000","2019-11-04T18:03:30.000000000",1022,41.61398]
["2019-11-04T11:03:30.000000000","2019-11-04T18:03:30.000000000",1130,816213143.7369]
["2019-11-04T11:03:45.000000000","2019-11-04T18:03:45.000000000",1021,278.4879]
["2019-11-04T11:03:45.000000000","2019-11-04T18:03:45.000000000",1016,484000.0]
["2019-11-04T11:04:00.000000000","2019-11-04T18:04:00.000000000",1019,53946.74]
["2019-11-04T11:04:00.000000000","2019-11-04T18:04:00.000000000",1018,488562.5]
["2019-11-04T11:04:15.000000000","2019-11-04T18:04:15.000000000",1017,489725.0]
["2019-11-04T11:04:15.000000000","2019-11-04T18:04:15.000000000",1020,2931203.0]
["2019-11-04T11:04:15.000000000","2019-11-04T18:04:15.000000000",1133,978.2812]
["2019-11-04T11:04:30.000000000","2019-11-04T18:04:30.000000000",1022,201.9224]
["2019-11-04T11:04:30.000000000","2019-11-04T18:04:30.000000000",1130,823403941.6097]
["2019-11-04T11:04:45.000000000","2019-11-04T18:04:45.000000000",1021,279.387]
["2019-11-04T11:04:45.000000000","2019-11-04T18:04:45.000000000",1016,484200.0]
["2019-11-04T11:05:00.000000000","2019-11-04T18:05:00.000000000",1019,58886.77]
["2019-11-04T11:05:00.000000000","2019-11-04T18:05:00.000000000",1018,488125.0]
["2019-11-04T11:05:15.000000000","2019-11-04T18:05:15.000000000",1017,486484.39999999997]
["2019-11-04T11:05:15.000000000","2019-11-04T18:05:15.000000000",1020,2931204.0]
["2019-11-04T11:05:15.000000000","2019-11-04T18:05:15.000000000",1133,973.4282]
["2019-11-04T11:05:30.000000000","2019-11-04T18:05:30.000000000",1022,147.4769]
["2019-11-04T11:05:30.000000000","2019-11-04T18:05:30.000000000",1130,824797118.925]
["2019-11-04T11:05:45.000000000","2019-11-04T18:05:45.000000000",1021,280.8367]
["2019-11-04T11:05:45.000000000","2019-11-04T18:05:45.000000000",1016,489400.0]
["2019-11-04T11:06:00.000000000","2019-11-04T18:06:00.000000000",1019,63586.72]
["2019-11-04T11:06:00.000000000","2019-11-04T18:06:00.000000000",1018,489602.10000000003]
["2019-11-04T11:06:15.000000000","2019-11-04T18:06:15.000000000",1017,486404.2]
["2019-11-04T11:06:15.000000000","2019-11-04T18:06:15.000000000",1020,2931207.0]
["2019-11-04T11:06:15.000000000","2019-11-04T18:06:15.000000000",1133,973.4396]
["2019-11-04T11:06:30.000000000","2019-11-04T18:06:30.000000000",1022,120.7503]
["2019-11-04T11:06:30.000000000","2019-11-04T18:06:30.000000000",1130,820854328.9179]
["2019-11-04T11:06:45.000000000","2019-11-04T18:06:45.000000000",1021,278.6878]
["2019-11-04T11:06:45.000000000","2019-11-04T18:06:45.000000000",1016,483800.0]
["2019-11-04T11:07:00.000000000","2019-11-04T18:07:00.000000000",1019,67153.40000000001]
["2019-11-04T11:07:00.000000000","2019-11-04T18:07:00.000000000",1018,490120.8]
["2019-11-04T11:07:15.000000000","2019-11-04T18:07:15.000000000",1017,489772.89999999997]
["2019-11-04T11:07:15.000000000","2019-11-04T18:07:15.000000000",1020,2931208.0]
["2019-11-04T11:07:15.000000000","2019-11-04T18:07:15.000000000",1133,981.3687]
["2019-11-04T11:07:30.000000000","2019-11-04T18:07:30.000000000",1022,237.0716]
["2019-11-04T11:07:30.000000000","2019-11-04T18:07:30.000000000",1130,830407699.1283]
["2019-11-04T11:07:45.000000000","2019-11-04T18:07:45.000000000",1021,283.1943]
["2019-11-04T11:07:45.000000000","2019-11-04T18:07:45.000000000",1016,489800.0]
["2019-11-04T11:08:00.000000000","2019-11-04T18:08:00.000000000",1019,62900.149999999994]
["2019-11-04T11:08:00.000000000","2019-11-04T18:08:00.000000000",1018,491135.4]
["2019-11-04T11:08:15.000000000","2019-11-04T18:08:15.000000000",1017,491786.5]
["2019-11-04T11:08:15.000000000","2019-11-04T18:08:15.000000000",1020,2931212.0]
["2019-11-04T11:08:15.000000000","2019-11-04T18:08:15.000000000",1133,983.4823]
["2019-11-04T11:08:30.000000000","2019-11-04T18:08:30.000000000",1022,233.5574]
["2019-11-04T11:08:30.000000000","2019-11-04T18:08:30.000000000",1130,829335422.1225]
["2019-11-04T11:08:45.000000000","2019-11-04T18:08:45.000000000",1021,282.9702]
["2019-11-04T11:08:45.000000000","2019-11-04T18:08:45.000000000",1016,490000.0]
["2019-11-04T11:09:00.000000000","2019-11-04T18:09:00.000000000",1019,62846.76]
["2019-11-04T11:09:00.000000000","2019-11-04T18:09:00.000000000",1018,489114.6]
["2019-11-04T11:09:15.000000000","2019-11-04T18:09:15.000000000",1017,484642.7]
["2019-11-04T11:09:15.000000000","2019-11-04T18:09:15.000000000",1020,2931215.0]
["2019-11-04T11:09:15.000000000","2019-11-04T18:09:15.000000000",1133,968.7635]
["2019-11-04T11:09:30.000000000","2019-11-04T18:09:30.000000000",1022,152.2566]
["2019-11-04T11:09:30.000000000","2019-11-04T18:09:30.000000000",1130,823648539.3936]
["2019-11-04T11:09:45.000000000","2019-11-04T18:09:45.000000000",1021,280.1996]
["2019-11-04T11:09:45.000000000","2019-11-04T18:09:45.000000000",1016,483900.0]
["2019-11-04T11:10:00.000000000","2019-11-04T18:10:00.000000000",1019,59033.43]
["2019-11-04T11:10:00.000000000","2019-11-04T18:10:00.000000000",1018,482256.3]
["2019-11-04T11:10:15.000000000","2019-11-04T18:10:15.000000000",1017,483730.2]
["2019-11-04T11:10:15.000000000","2019-11-04T18:10:15.000000000",1020,2931216.0]
["2019-11-04T11:10:15.000000000","2019-11-04T18:10:15.000000000",1133,967.101]
["2019-11-04T11:10:30.000000000","2019-11-04T18:10:30.000000000",1022,65.80309]
["2019-11-04T11:10:30.000000000","2019-11-04T18:10:30.000000000",1130,816822602.2361]
["2019-11-04T11:10:45.000000000","2019-11-04T18:10:45.000000000",1021,278.3237]
["2019-11-04T11:10:45.000000000","2019-11-04T18:10:45.000000000",1016,482400.0]
["2019-11-04T11:11:00.000000000","2019-11-04T18:11:00.000000000",1019,53720.12]
["2019-11-04T11:11:00.000000000","2019-11-04T18:11:00.000000000",1018,483556.2]
["2019-11-04T11:11:15.000000000","2019-11-04T18:11:15.000000000",1017,483862.5]
["2019-11-04T11:11:15.000000000","2019-11-04T18:11:15.000000000",1020,2931217.0]
["2019-11-04T11:11:15.000000000","2019-11-04T18:11:15.000000000",1133,967.4833]
["2019-11-04T11:11:30.000000000","2019-11-04T18:11:30.000000000",1022,51.9636]
["2019-11-04T11:11:30.000000000","2019-11-04T18:11:30.000000000",1130,817037460.4422]
["2019-11-04T11:11:45.000000000","2019-11-04T18:11:45.000000000",1021,278.6678]
["2019-11-04T11:11:45.000000000","2019-11-04T18:11:45.000000000",1016,483200.0]
["2019-11-04T11:12:00.000000000","2019-11-04T18:12:00.000000000",1019,51540.170000000006]
["2019-11-04T11:12:00.000000000","2019-11-04T18:12:00.000000000",1018,484904.2]
["2019-11-04T11:12:15.000000000","2019-11-04T18:12:15.000000000",1017,483862.5]
["2019-11-04T11:12:15.000000000","2019-11-04T18:12:15.000000000",1020,2931218.0]
["2019-11-04T11:12:15.000000000","2019-11-04T18:12:15.000000000",1133,968.3]
["2019-11-04T11:12:30.000000000","2019-11-04T18:12:30.000000000",1022,69.89234]
["2019-11-04T11:12:30.000000000","2019-11-04T18:12:30.000000000",1130,817682020.8952]
["2019-11-04T11:12:45.000000000","2019-11-04T18:12:45.000000000",1021,278.6101]
["2019-11-04T11:12:45.000000000","2019-11-04T18:12:45.000000000",1016,484300.0]
["2019-11-04T11:13:00.000000000","2019-11-04T18:13:00.000000000",1019,52000.0]
["2019-11-04T11:13:00.000000000","2019-11-04T18:13:00.000000000",1018,487412.5]
["2019-11-04T11:13:15.000000000","2019-11-04T18:13:15.000000000",1017,489706.2]
["2019-11-04T11:13:15.000000000","2019-11-04T18:13:15.000000000",1020,2931219.0]
["2019-11-04T11:13:15.000000000","2019-11-04T18:13:15.000000000",1133,978.1083]
["2019-11-04T11:13:30.000000000","2019-11-04T18:13:30.000000000",1022,194.2235]
["2019-11-04T11:13:30.000000000","2019-11-04T18:13:30.000000000",1130,827079190.762]
["2019-11-04T11:13:45.000000000","2019-11-04T18:13:45.000000000",1021,282.0732]
["2019-11-04T11:13:45.000000000","2019-11-04T18:13:45.000000000",1016,488900.0]
["2019-11-04T11:14:00.000000000","2019-11-04T18:14:00.000000000",1019,53800.049999999996]
["2019-11-04T11:14:00.000000000","2019-11-04T18:14:00.000000000",1018,489643.7]
["2019-11-04T11:14:15.000000000","2019-11-04T18:14:15.000000000",1017,488070.80000000005]
["2019-11-04T11:14:15.000000000","2019-11-04T18:14:15.000000000",1020,2931222.0]
["2019-11-04T11:14:15.000000000","2019-11-04T18:14:15.000000000",1133,976.0229]
["2019-11-04T11:14:30.000000000","2019-11-04T18:14:30.000000000",1022,201.1942]
["2019-11-04T11:14:30.000000000","2019-11-04T18:14:30.000000000",1130,827554895.3743]
["2019-11-04T11:14:45.000000000","2019-11-04T18:14:45.000000000",1021,282.4528]
["2019-11-04T11:14:45.000000000","2019-11-04T18:14:45.000000000",1016,489700.0]
["2019-11-04T11:15:00.000000000","2019-11-04T18:15:00.000000000",1019,63713.479999999996]
["2019-11-04T11:15:00.000000000","2019-11-04T18:15:00.000000000",1018,491754.2]
["2019-11-04T11:15:15.000000000","2019-11-04T18:15:15.000000000",1017,489960.39999999997]
["2019-11-04T11:15:15.000000000","2019-11-04T18:15:15.000000000",1020,2931225.0]
["2019-11-04T11:15:15.000000000","2019-11-04T18:15:15.000000000",1133,979.8479]
["2019-11-04T11:15:30.000000000","2019-11-04T18:15:30.000000000",1022,233.6306]
["2019-11-04T11:15:30.000000000","2019-11-04T18:15:30.000000000",1130,829397431.6424]
["2019-11-04T11:15:45.000000000","2019-11-04T18:15:45.000000000",1021,283.1255]
["2019-11-04T11:15:45.000000000","2019-11-04T18:15:45.000000000",1016,488800.0]
["2019-11-04T11:16:00.000000000","2019-11-04T18:16:00.000000000",1019,71253.45]
["2019-11-04T11:16:00.000000000","2019-11-04T18:16:00.000000000",1018,489637.5]
["2019-11-04T11:16:15.000000000","2019-11-04T18:16:15.000000000",1017,491386.39999999997]
["2019-11-04T11:16:15.000000000","2019-11-04T18:16:15.000000000",1020,2931228.0]
["2019-11-04T11:16:15.000000000","2019-11-04T18:16:15.000000000",1133,980.5177]
["2019-11-04T11:16:30.000000000","2019-11-04T18:16:30.000000000",1022,222.4817]
["2019-11-04T11:16:30.000000000","2019-11-04T18:16:30.000000000",1130,829307119.2777]
["2019-11-04T11:16:45.000000000","2019-11-04T18:16:45.000000000",1021,281.6848]
["2019-11-04T11:16:45.000000000","2019-11-04T18:16:45.000000000",1016,488400.0]
["2019-11-04T11:17:00.000000000","2019-11-04T18:17:00.000000000",1019,64693.5]
["2019-11-04T11:17:00.000000000","2019-11-04T18:17:00.000000000",1018,487831.2]
["2019-11-04T11:17:15.000000000","2019-11-04T18:17:15.000000000",1017,489697.9]
["2019-11-04T11:17:15.000000000","2019-11-04T18:17:15.000000000",1020,2931230.0]
["2019-11-04T11:17:15.000000000","2019-11-04T18:17:15.000000000",1133,980.3958]
["2019-11-04T11:17:30.000000000","2019-11-04T18:17:30.000000000",1022,195.3201]
["2019-11-04T11:17:30.000000000","2019-11-04T18:17:30.000000000",1130,826854537.8964]
["2019-11-04T11:17:45.000000000","2019-11-04T18:17:45.000000000",1021,282.4928]
["2019-11-04T11:17:45.000000000","2019-11-04T18:17:45.000000000",1016,489600.0]
["2019-11-04T11:18:00.000000000","2019-11-04T18:18:00.000000000",1019,57406.689999999995]
["2019-11-04T11:18:00.000000000","2019-11-04T18:18:00.000000000",1018,490927.1]
["2019-11-04T11:18:15.000000000","2019-11-04T18:18:15.000000000",1017,489693.8]
["2019-11-04T11:18:15.000000000","2019-11-04T18:18:15.000000000",1020,2931234.0]
["2019-11-04T11:18:15.000000000","2019-11-04T18:18:15.000000000",1133,979.2146]
["2019-11-04T11:18:30.000000000","2019-11-04T18:18:30.000000000",1022,221.6848]
["2019-11-04T11:18:30.000000000","2019-11-04T18:18:30.000000000",1130,829972741.533]
["2019-11-04T11:18:45.000000000","2019-11-04T18:18:45.000000000",1021,283.17]
["2019-11-04T11:18:45.000000000","2019-11-04T18:18:45.000000000",1016,489900.0]
["2019-11-04T11:19:00.000000000","2019-11-04T18:19:00.000000000",1019,58800.049999999996]
["2019-11-04T11:19:00.000000000","2019-11-04T18:19:00.000000000",1018,488900.0]
["2019-11-04T11:19:15.000000000","2019-11-04T18:19:15.000000000",1017,491499.0]
["2019-11-04T11:19:15.000000000","2019-11-04T18:19:15.000000000",1020,2931237.0]
["2019-11-04T11:19:15.000000000","2019-11-04T18:19:15.000000000",1133,982.3636]
["2019-11-04T11:19:30.000000000","2019-11-04T18:19:30.000000000",1022,229.3039]
["2019-11-04T11:19:30.000000000","2019-11-04T18:19:30.000000000",1130,829882429.4746]
["2019-11-04T11:19:45.000000000","2019-11-04T18:19:45.000000000",1021,282.8325]
["2019-11-04T11:19:45.000000000","2019-11-04T18:19:45.000000000",1016,489900.0]
["2019-11-04T11:20:00.000000000","2019-11-04T18:20:00.000000000",1019,62526.84]
["2019-11-04T11:20:00.000000000","2019-11-04T18:20:00.000000000",1018,490947.9]
["2019-11-04T11:20:15.000000000","2019-11-04T18:20:15.000000000",1017,489818.8]
["2019-11-04T11:20:15.000000000","2019-11-04T18:20:15.000000000",1020,2931240.0]
["2019-11-04T11:20:15.000000000","2019-11-04T18:20:15.000000000",1133,978.9209]
["2019-11-04T11:20:30.000000000","2019-11-04T18:20:30.000000000",1022,206.6288]
["2019-11-04T11:20:30.000000000","2019-11-04T18:20:30.000000000",1130,828685866.8762]
["2019-11-04T11:20:45.000000000","2019-11-04T18:20:45.000000000",1021,282.4573]
["2019-11-04T11:20:45.000000000","2019-11-04T18:20:45.000000000",1016,486100.0]
["2019-11-04T11:21:00.000000000","2019-11-04T18:21:00.000000000",1019,60373.36]
["2019-11-04T11:21:00.000000000","2019-11-04T18:21:00.000000000",1018,488958.3]
["2019-11-04T11:21:15.000000000","2019-11-04T18:21:15.000000000",1017,487767.7]
["2019-11-04T11:21:15.000000000","2019-11-04T18:21:15.000000000",1020,2931243.0]
["2019-11-04T11:21:15.000000000","2019-11-04T18:21:15.000000000",1133,977.3135]
["2019-11-04T11:21:30.000000000","2019-11-04T18:21:30.000000000",1022,193.7572]
["2019-11-04T11:21:30.000000000","2019-11-04T18:21:30.000000000",1130,829174191.1278]
["2019-11-04T11:21:45.000000000","2019-11-04T18:21:45.000000000",1021,283.2165]
["2019-11-04T11:21:45.000000000","2019-11-04T18:21:45.000000000",1016,489500.0]
["2019-11-04T11:22:00.000000000","2019-11-04T18:22:00.000000000",1019,57313.380000000005]
["2019-11-04T11:22:00.000000000","2019-11-04T18:22:00.000000000",1018,491479.2]
["2019-11-04T11:22:15.000000000","2019-11-04T18:22:15.000000000",1017,490014.6]
["2019-11-04T11:22:15.000000000","2019-11-04T18:22:15.000000000",1020,2931246.0]
["2019-11-04T11:22:15.000000000","2019-11-04T18:22:15.000000000",1133,979.8709]
["2019-11-04T11:22:30.000000000","2019-11-04T18:22:30.000000000",1022,217.1382]
["2019-11-04T11:22:30.000000000","2019-11-04T18:22:30.000000000",1130,828934960.3722]
["2019-11-04T11:22:45.000000000","2019-11-04T18:22:45.000000000",1021,282.7904]
["2019-11-04T11:22:45.000000000","2019-11-04T18:22:45.000000000",1016,489400.0]
["2019-11-04T11:23:00.000000000","2019-11-04T18:23:00.000000000",1019,59700.200000000004]
["2019-11-04T11:23:00.000000000","2019-11-04T18:23:00.000000000",1018,489281.3]
["2019-11-04T11:23:15.000000000","2019-11-04T18:23:15.000000000",1017,489759.4]
["2019-11-04T11:23:15.000000000","2019-11-04T18:23:15.000000000",1020,2931249.0]
["2019-11-04T11:23:15.000000000","2019-11-04T18:23:15.000000000",1133,978.9948]
["2019-11-04T11:23:30.000000000","2019-11-04T18:23:30.000000000",1022,213.1378]
["2019-11-04T11:23:30.000000000","2019-11-04T18:23:30.000000000",1130,830119750.5534]
["2019-11-04T11:23:45.000000000","2019-11-04T18:23:45.000000000",1021,283.15]
["2019-11-04T11:23:45.000000000","2019-11-04T18:23:45.000000000",1016,489900.0]
["2019-11-04T11:24:00.000000000","2019-11-04T18:24:00.000000000",1019,61733.33]
["2019-11-04T11:24:00.000000000","2019-11-04T18:24:00.000000000",1018,489450.0]
["2019-11-04T11:24:15.000000000","2019-11-04T18:24:15.000000000",1017,489788.5]
["2019-11-04T11:24:15.000000000","2019-11-04T18:24:15.000000000",1020,2931252.0]
["2019-11-04T11:24:15.000000000","2019-11-04T18:24:15.000000000",1133,979.2885]
["2019-11-04T11:24:30.000000000","2019-11-04T18:24:30.000000000",1022,214.0991]
["2019-11-04T11:24:30.000000000","2019-11-04T18:24:30.000000000",1130,829489501.5876]
["2019-11-04T11:24:45.000000000","2019-11-04T18:24:45.000000000",1021,282.8969]
["2019-11-04T11:24:45.000000000","2019-11-04T18:24:45.000000000",1016,489600.0]
["2019-11-04T11:25:00.000000000","2019-11-04T18:25:00.000000000",1019,59833.43]
["2019-11-04T11:25:00.000000000","2019-11-04T18:25:00.000000000",1018,491325.0]
["2019-11-04T11:25:15.000000000","2019-11-04T18:25:15.000000000",1017,489703.10000000003]
["2019-11-04T11:25:15.000000000","2019-11-04T18:25:15.000000000",1020,2931255.0]
["2019-11-04T11:25:15.000000000","2019-11-04T18:25:15.000000000",1133,981.5093]
["2019-11-04T11:25:30.000000000","2019-11-04T18:25:30.000000000",1022,221.3563]
["2019-11-04T11:25:30.000000000","2019-11-04T18:25:30.000000000",1130,829907164.9904]
["2019-11-04T11:25:45.000000000","2019-11-04T18:25:45.000000000",1021,283.3232]
["2019-11-04T11:25:45.000000000","2019-11-04T18:25:45.000000000",1016,490100.0]
["2019-11-04T11:26:00.000000000","2019-11-04T18:26:00.000000000",1019,59660.03]
["2019-11-04T11:26:00.000000000","2019-11-04T18:26:00.000000000",1018,490939.6]
["2019-11-04T11:26:15.000000000","2019-11-04T18:26:15.000000000",1017,489738.60000000003]
["2019-11-04T11:26:15.000000000","2019-11-04T18:26:15.000000000",1020,2931258.0]
["2019-11-04T11:26:15.000000000","2019-11-04T18:26:15.000000000",1133,979.5073]
["2019-11-04T11:26:30.000000000","2019-11-04T18:26:30.000000000",1022,216.6211]
["2019-11-04T11:26:30.000000000","2019-11-04T18:26:30.000000000",1130,829719241.281]
["2019-11-04T11:26:45.000000000","2019-11-04T18:26:45.000000000",1021,283.0567]
["2019-11-04T11:26:45.000000000","2019-11-04T18:26:45.000000000",1016,490200.0]
["2019-11-04T11:27:00.000000000","2019-11-04T18:27:00.000000000",1019,60400.149999999994]
["2019-11-04T11:27:00.000000000","2019-11-04T18:27:00.000000000",1018,489733.3]
["2019-11-04T11:27:15.000000000","2019-11-04T18:27:15.000000000",1017,490053.1]
["2019-11-04T11:27:15.000000000","2019-11-04T18:27:15.000000000",1020,2931261.0]
["2019-11-04T11:27:15.000000000","2019-11-04T18:27:15.000000000",1133,979.6323]
["2019-11-04T11:27:30.000000000","2019-11-04T18:27:30.000000000",1022,215.4977]
["2019-11-04T11:27:30.000000000","2019-11-04T18:27:30.000000000",1130,829348992.6888]
["2019-11-04T11:27:45.000000000","2019-11-04T18:27:45.000000000",1021,283.0589]
["2019-11-04T11:27:45.000000000","2019-11-04T18:27:45.000000000",1016,489700.0]
["2019-11-04T11:28:00.000000000","2019-11-04T18:28:00.000000000",1019,60046.71]
["2019-11-04T11:28:00.000000000","2019-11-04T18:28:00.000000000",1018,491635.4]
["2019-11-04T11:28:15.000000000","2019-11-04T18:28:15.000000000",1017,489754.2]
["2019-11-04T11:28:15.000000000","2019-11-04T18:28:15.000000000",1020,2931264.0]
["2019-11-04T11:28:15.000000000","2019-11-04T18:28:15.000000000",1133,979.7438]
["2019-11-04T11:28:30.000000000","2019-11-04T18:28:30.000000000",1022,213.3377]
["2019-11-04T11:28:30.000000000","2019-11-04T18:28:30.000000000",1130,830020221.7915]
["2019-11-04T11:28:45.000000000","2019-11-04T18:28:45.000000000",1021,283.0478]
["2019-11-04T11:28:45.000000000","2019-11-04T18:28:45.000000000",1016,489700.0]
["2019-11-04T11:29:00.000000000","2019-11-04T18:29:00.000000000",1019,59700.200000000004]
["2019-11-04T11:29:00.000000000","2019-11-04T18:29:00.000000000",1018,490093.8]
["2019-11-04T11:29:15.000000000","2019-11-04T18:29:15.000000000",1017,489795.8]
["2019-11-04T11:29:15.000000000","2019-11-04T18:29:15.000000000",1020,2931267.0]
["2019-11-04T11:29:15.000000000","2019-11-04T18:29:15.000000000",1133,980.7541]
["2019-11-04T11:29:30.000000000","2019-11-04T18:29:30.000000000",1022,210.1387]
["2019-11-04T11:29:30.000000000","2019-11-04T18:29:30.000000000",1130,829597796.1756]
["2019-11-04T11:29:45.000000000","2019-11-04T18:29:45.000000000",1021,283.07]
["2019-11-04T11:29:45.000000000","2019-11-04T18:29:45.000000000",1016,489800.0]
["2019-11-04T11:30:00.000000000","2019-11-04T18:30:00.000000000",1019,59700.200000000004]
["2019-11-04T11:30:00.000000000","2019-11-04T18:30:00.000000000",1018,489414.60000000003]
["2019-11-04T11:30:15.000000000","2019-11-04T18:30:15.000000000",1017,489713.5]
["2019-11-04T11:30:15.000000000","2019-11-04T18:30:15.000000000",1020,2931270.0]
["2019-11-04T11:30:15.000000000","2019-11-04T18:30:15.000000000",1133,978.9364]
["2019-11-04T11:30:30.000000000","2019-11-04T18:30:30.000000000",1022,213.251]
["2019-11-04T11:30:30.000000000","2019-11-04T18:30:30.000000000",1130,829735252.518]
["2019-11-04T11:30:45.000000000","2019-11-04T18:30:45.000000000",1021,283.0167]
["2019-11-04T11:30:45.000000000","2019-11-04T18:30:45.000000000",1016,489400.0]
["2019-11-04T11:31:00.000000000","2019-11-04T18:31:00.000000000",1019,60153.48]
["2019-11-04T11:31:00.000000000","2019-11-04T18:31:00.000000000",1018,487793.8]
["2019-11-04T11:31:15.000000000","2019-11-04T18:31:15.000000000",1017,489832.3]
["2019-11-04T11:31:15.000000000","2019-11-04T18:31:15.000000000",1020,2931273.0]
["2019-11-04T11:31:15.000000000","2019-11-04T18:31:15.000000000",1133,978.7115]
["2019-11-04T11:31:30.000000000","2019-11-04T18:31:30.000000000",1022,162.9414]
["2019-11-04T11:31:30.000000000","2019-11-04T18:31:30.000000000",1130,825057485.2128]
["2019-11-04T11:31:45.000000000","2019-11-04T18:31:45.000000000",1021,280.5836]
["2019-11-04T11:31:45.000000000","2019-11-04T18:31:45.000000000",1016,485300.0]
["2019-11-04T11:32:00.000000000","2019-11-04T18:32:00.000000000",1019,58766.770000000004]
["2019-11-04T11:32:00.000000000","2019-11-04T18:32:00.000000000",1018,482737.5]
["2019-11-04T11:32:15.000000000","2019-11-04T18:32:15.000000000",1017,483808.3]
["2019-11-04T11:32:15.000000000","2019-11-04T18:32:15.000000000",1020,2931275.0]
["2019-11-04T11:32:15.000000000","2019-11-04T18:32:15.000000000",1133,967.2333]
["2019-11-04T11:32:30.000000000","2019-11-04T18:32:30.000000000",1022,74.11927]
["2019-11-04T11:32:30.000000000","2019-11-04T18:32:30.000000000",1130,819682687.7125]
["2019-11-04T11:32:45.000000000","2019-11-04T18:32:45.000000000",1021,279.3871]
["2019-11-04T11:32:45.000000000","2019-11-04T18:32:45.000000000",1016,488800.0]
["2019-11-04T11:33:00.000000000","2019-11-04T18:33:00.000000000",1019,53726.79]
["2019-11-04T11:33:00.000000000","2019-11-04T18:33:00.000000000",1018,486725.0]
["2019-11-04T11:33:15.000000000","2019-11-04T18:33:15.000000000",1017,489520.8]
["2019-11-04T11:33:15.000000000","2019-11-04T18:33:15.000000000",1020,2931277.0]
["2019-11-04T11:33:15.000000000","2019-11-04T18:33:15.000000000",1133,979.5646]
["2019-11-04T11:33:30.000000000","2019-11-04T18:33:30.000000000",1022,180.2463]
["2019-11-04T11:33:30.000000000","2019-11-04T18:33:30.000000000",1130,826021547.2366]
["2019-11-04T11:33:45.000000000","2019-11-04T18:33:45.000000000",1021,282.7925]
["2019-11-04T11:33:45.000000000","2019-11-04T18:33:45.000000000",1016,489400.0]
["2019-11-04T11:34:00.000000000","2019-11-04T18:34:00.000000000",1019,57966.810000000005]
["2019-11-04T11:34:00.000000000","2019-11-04T18:34:00.000000000",1018,490135.4]
["2019-11-04T11:34:15.000000000","2019-11-04T18:34:15.000000000",1017,489743.7]
["2019-11-04T11:34:15.000000000","2019-11-04T18:34:15.000000000",1020,2931279.0]
["2019-11-04T11:34:15.000000000","2019-11-04T18:34:15.000000000",1133,978.8562]
["2019-11-04T11:34:30.000000000","2019-11-04T18:34:30.000000000",1022,217.6889]
["2019-11-04T11:34:30.000000000","2019-11-04T18:34:30.000000000",1130,829308650.632]
["2019-11-04T11:34:45.000000000","2019-11-04T18:34:45.000000000",1021,282.8813]
["2019-11-04T11:34:45.000000000","2019-11-04T18:34:45.000000000",1016,489100.0]
["2019-11-04T11:35:00.000000000","2019-11-04T18:35:00.000000000",1019,65060.13]
["2019-11-04T11:35:00.000000000","2019-11-04T18:35:00.000000000",1018,488766.7]
["2019-11-04T11:35:15.000000000","2019-11-04T18:35:15.000000000",1017,489700.0]
["2019-11-04T11:35:15.000000000","2019-11-04T18:35:15.000000000",1020,2931282.0]
["2019-11-04T11:35:15.000000000","2019-11-04T18:35:15.000000000",1133,978.2667]
["2019-11-04T11:35:30.000000000","2019-11-04T18:35:30.000000000",1022,210.6914]
["2019-11-04T11:35:30.000000000","2019-11-04T18:35:30.000000000",1130,827916846.8294]
["2019-11-04T11:35:45.000000000","2019-11-04T18:35:45.000000000",1021,282.4418]
["2019-11-04T11:35:45.000000000","2019-11-04T18:35:45.000000000",1016,489100.0]
["2019-11-04T11:36:00.000000000","2019-11-04T18:36:00.000000000",1019,64846.810000000005]
["2019-11-04T11:36:00.000000000","2019-11-04T18:36:00.000000000",1018,489095.8]
["2019-11-04T11:36:15.000000000","2019-11-04T18:36:15.000000000",1017,489725.0]
["2019-11-04T11:36:15.000000000","2019-11-04T18:36:15.000000000",1020,2931285.0]
["2019-11-04T11:36:15.000000000","2019-11-04T18:36:15.000000000",1133,978.7646]
["2019-11-04T11:36:30.000000000","2019-11-04T18:36:30.000000000",1022,212.9868]
["2019-11-04T11:36:30.000000000","2019-11-04T18:36:30.000000000",1130,829505278.6524]
["2019-11-04T11:36:45.000000000","2019-11-04T18:36:45.000000000",1021,283.0367]
["2019-11-04T11:36:45.000000000","2019-11-04T18:36:45.000000000",1016,489100.0]
["2019-11-04T11:37:00.000000000","2019-11-04T18:37:00.000000000",1019,59760.170000000006]
["2019-11-04T11:37:00.000000000","2019-11-04T18:37:00.000000000",1018,488745.8]
["2019-11-04T11:37:15.000000000","2019-11-04T18:37:15.000000000",1017,489786.5]
["2019-11-04T11:37:15.000000000","2019-11-04T18:37:15.000000000",1020,2931289.0]
["2019-11-04T11:37:15.000000000","2019-11-04T18:37:15.000000000",1133,978.5198]
["2019-11-04T11:37:30.000000000","2019-11-04T18:37:30.000000000",1022,209.4771]
["2019-11-04T11:37:30.000000000","2019-11-04T18:37:30.000000000",1130,828061588.3834]
["2019-11-04T11:37:45.000000000","2019-11-04T18:37:45.000000000",1021,282.4395]
["2019-11-04T11:37:45.000000000","2019-11-04T18:37:45.000000000",1016,488900.0]
["2019-11-04T11:38:00.000000000","2019-11-04T18:38:00.000000000",1019,58513.46]
["2019-11-04T11:38:00.000000000","2019-11-04T18:38:00.000000000",1018,488900.0]
["2019-11-04T11:38:15.000000000","2019-11-04T18:38:15.000000000",1017,489783.3]
["2019-11-04T11:38:15.000000000","2019-11-04T18:38:15.000000000",1020,2931292.0]
["2019-11-04T11:38:15.000000000","2019-11-04T18:38:15.000000000",1133,978.7604]
["2019-11-04T11:38:30.000000000","2019-11-04T18:38:30.000000000",1022,206.4267]
["2019-11-04T11:38:30.000000000","2019-11-04T18:38:30.000000000",1130,829376827.188]
["2019-11-04T11:38:45.000000000","2019-11-04T18:38:45.000000000",1021,283.0168]
["2019-11-04T11:38:45.000000000","2019-11-04T18:38:45.000000000",1016,488800.0]
["2019-11-04T11:39:00.000000000","2019-11-04T18:39:00.000000000",1019,60466.86]
["2019-11-04T11:39:00.000000000","2019-11-04T18:39:00.000000000",1018,488895.8]
["2019-11-04T11:39:15.000000000","2019-11-04T18:39:15.000000000",1017,489688.5]
["2019-11-04T11:39:15.000000000","2019-11-04T18:39:15.000000000",1020,2931294.0]
["2019-11-04T11:39:15.000000000","2019-11-04T18:39:15.000000000",1133,978.3864]
["2019-11-04T11:39:30.000000000","2019-11-04T18:39:30.000000000",1022,209.0153]
["2019-11-04T11:39:30.000000000","2019-11-04T18:39:30.000000000",1130,828278147.2505]
["2019-11-04T11:39:45.000000000","2019-11-04T18:39:45.000000000",1021,282.5173]
["2019-11-04T11:39:45.000000000","2019-11-04T18:39:45.000000000",1016,489300.0]
["2019-11-04T11:40:00.000000000","2019-11-04T18:40:00.000000000",1019,60746.78999999999]
["2019-11-04T11:40:00.000000000","2019-11-04T18:40:00.000000000",1018,488925.0]
["2019-11-04T11:40:15.000000000","2019-11-04T18:40:15.000000000",1017,489788.5]
["2019-11-04T11:40:15.000000000","2019-11-04T18:40:15.000000000",1020,2931298.0]
["2019-11-04T11:40:15.000000000","2019-11-04T18:40:15.000000000",1133,978.8468]
["2019-11-04T11:40:30.000000000","2019-11-04T18:40:30.000000000",1022,212.0145]
["2019-11-04T11:40:30.000000000","2019-11-04T18:40:30.000000000",1130,829554402.702]
["2019-11-04T11:40:45.000000000","2019-11-04T18:40:45.000000000",1021,282.9834]
["2019-11-04T11:40:45.000000000","2019-11-04T18:40:45.000000000",1016,489300.0]
["2019-11-04T11:41:00.000000000","2019-11-04T18:41:00.000000000",1019,59993.46]
["2019-11-04T11:41:00.000000000","2019-11-04T18:41:00.000000000",1018,489083.3]
["2019-11-04T11:41:15.000000000","2019-11-04T18:41:15.000000000",1017,489742.7]
["2019-11-04T11:41:15.000000000","2019-11-04T18:41:15.000000000",1020,2931300.0]
["2019-11-04T11:41:15.000000000","2019-11-04T18:41:15.000000000",1133,978.7656]
["2019-11-04T11:41:30.000000000","2019-11-04T18:41:30.000000000",1022,209.2928]
["2019-11-04T11:41:30.000000000","2019-11-04T18:41:30.000000000",1130,828318828.9372]
["2019-11-04T11:41:45.000000000","2019-11-04T18:41:45.000000000",1021,282.626]
["2019-11-04T11:41:45.000000000","2019-11-04T18:41:45.000000000",1016,489000.0]
["2019-11-04T11:42:00.000000000","2019-11-04T18:42:00.000000000",1019,59653.48]
["2019-11-04T11:42:00.000000000","2019-11-04T18:42:00.000000000",1018,489087.5]
["2019-11-04T11:42:15.000000000","2019-11-04T18:42:15.000000000",1017,489767.7]
["2019-11-04T11:42:15.000000000","2019-11-04T18:42:15.000000000",1020,2931303.0]
["2019-11-04T11:42:15.000000000","2019-11-04T18:42:15.000000000",1133,978.8531]
["2019-11-04T11:42:30.000000000","2019-11-04T18:42:30.000000000",1022,209.5014]
["2019-11-04T11:42:30.000000000","2019-11-04T18:42:30.000000000",1130,829054847.712]
["2019-11-04T11:42:45.000000000","2019-11-04T18:42:45.000000000",1021,282.7148]
["2019-11-04T11:42:45.000000000","2019-11-04T18:42:45.000000000",1016,489300.0]
["2019-11-04T11:43:00.000000000","2019-11-04T18:43:00.000000000",1019,60053.39]
["2019-11-04T11:43:00.000000000","2019-11-04T18:43:00.000000000",1018,489204.2]
["2019-11-04T11:43:15.000000000","2019-11-04T18:43:15.000000000",1017,489765.60000000003]
["2019-11-04T11:43:15.000000000","2019-11-04T18:43:15.000000000",1020,2931306.0]
["2019-11-04T11:43:15.000000000","2019-11-04T18:43:15.000000000",1133,978.7927]
["2019-11-04T11:43:30.000000000","2019-11-04T18:43:30.000000000",1022,209.2417]
["2019-11-04T11:43:30.000000000","2019-11-04T18:43:30.000000000",1130,829042798.4452]
["2019-11-04T11:43:45.000000000","2019-11-04T18:43:45.000000000",1021,282.8969]
["2019-11-04T11:43:45.000000000","2019-11-04T18:43:45.000000000",1016,489200.0]
["2019-11-04T11:44:00.000000000","2019-11-04T18:44:00.000000000",1019,60046.71]
["2019-11-04T11:44:00.000000000","2019-11-04T18:44:00.000000000",1018,488645.8]
["2019-11-04T11:44:15.000000000","2019-11-04T18:44:15.000000000",1017,488020.8]
["2019-11-04T11:44:15.000000000","2019-11-04T18:44:15.000000000",1020,2931309.0]
["2019-11-04T11:44:15.000000000","2019-11-04T18:44:15.000000000",1133,976.2854]
["2019-11-04T11:44:30.000000000","2019-11-04T18:44:30.000000000",1022,174.4633]
["2019-11-04T11:44:30.000000000","2019-11-04T18:44:30.000000000",1130,826408106.095]
["2019-11-04T11:44:45.000000000","2019-11-04T18:44:45.000000000",1021,282.6083]
["2019-11-04T11:44:45.000000000","2019-11-04T18:44:45.000000000",1016,489400.0]
["2019-11-04T11:45:00.000000000","2019-11-04T18:45:00.000000000",1019,59146.810000000005]
["2019-11-04T11:45:00.000000000","2019-11-04T18:45:00.000000000",1018,489335.39999999997]
["2019-11-04T11:45:15.000000000","2019-11-04T18:45:15.000000000",1017,489781.3]
["2019-11-04T11:45:15.000000000","2019-11-04T18:45:15.000000000",1020,2931312.0]
["2019-11-04T11:45:15.000000000","2019-11-04T18:45:15.000000000",1133,978.3167]
["2019-11-04T11:45:30.000000000","2019-11-04T18:45:30.000000000",1022,210.687]
["2019-11-04T11:45:30.000000000","2019-11-04T18:45:30.000000000",1130,828425998.8624]
["2019-11-04T11:45:45.000000000","2019-11-04T18:45:45.000000000",1021,282.8347]
["2019-11-04T11:45:45.000000000","2019-11-04T18:45:45.000000000",1016,488900.0]
["2019-11-04T11:46:00.000000000","2019-11-04T18:46:00.000000000",1019,60260.12]
["2019-11-04T11:46:00.000000000","2019-11-04T18:46:00.000000000",1018,488920.8]
["2019-11-04T11:46:15.000000000","2019-11-04T18:46:15.000000000",1017,489738.60000000003]
["2019-11-04T11:46:15.000000000","2019-11-04T18:46:15.000000000",1020,2931315.0]
["2019-11-04T11:46:15.000000000","2019-11-04T18:46:15.000000000",1133,978.8261]
["2019-11-04T11:46:30.000000000","2019-11-04T18:46:30.000000000",1022,209.5081]
["2019-11-04T11:46:30.000000000","2019-11-04T18:46:30.000000000",1130,828967370.852]
["2019-11-04T11:46:45.000000000","2019-11-04T18:46:45.000000000",1021,282.6616]
["2019-11-04T11:46:45.000000000","2019-11-04T18:46:45.000000000",1016,489000.0]
["2019-11-04T11:47:00.000000000","2019-11-04T18:47:00.000000000",1019,60446.74]
["2019-11-04T11:47:00.000000000","2019-11-04T18:47:00.000000000",1018,489075.0]
["2019-11-04T11:47:15.000000000","2019-11-04T18:47:15.000000000",1017,489715.6]
["2019-11-04T11:47:15.000000000","2019-11-04T18:47:15.000000000",1020,2931318.0]
["2019-11-04T11:47:15.000000000","2019-11-04T18:47:15.000000000",1133,978.5656]
["2019-11-04T11:47:30.000000000","2019-11-04T18:47:30.000000000",1022,210.4939]
["2019-11-04T11:47:30.000000000","2019-11-04T18:47:30.000000000",1130,828603856.2913]
["2019-11-04T11:47:45.000000000","2019-11-04T18:47:45.000000000",1021,282.8925]
["2019-11-04T11:47:45.000000000","2019-11-04T18:47:45.000000000",1016,488800.0]
["2019-11-04T11:48:00.000000000","2019-11-04T18:48:00.000000000",1019,59946.74]
["2019-11-04T11:48:00.000000000","2019-11-04T18:48:00.000000000",1018,488650.0]
["2019-11-04T11:48:15.000000000","2019-11-04T18:48:15.000000000",1017,489796.89999999997]
["2019-11-04T11:48:15.000000000","2019-11-04T18:48:15.000000000",1020,2931321.0]
["2019-11-04T11:48:15.000000000","2019-11-04T18:48:15.000000000",1133,978.7552]
["2019-11-04T11:48:30.000000000","2019-11-04T18:48:30.000000000",1022,212.3186]
["2019-11-04T11:48:30.000000000","2019-11-04T18:48:30.000000000",1130,828754201.7314]
["2019-11-04T11:48:45.000000000","2019-11-04T18:48:45.000000000",1021,282.817]
["2019-11-04T11:48:45.000000000","2019-11-04T18:48:45.000000000",1016,489200.0]
["2019-11-04T11:49:00.000000000","2019-11-04T18:49:00.000000000",1019,59953.4]
["2019-11-04T11:49:00.000000000","2019-11-04T18:49:00.000000000",1018,489120.8]
["2019-11-04T11:49:15.000000000","2019-11-04T18:49:15.000000000",1017,489686.5]
["2019-11-04T11:49:15.000000000","2019-11-04T18:49:15.000000000",1020,2931323.0]
["2019-11-04T11:49:15.000000000","2019-11-04T18:49:15.000000000",1133,978.7032]
["2019-11-04T11:49:30.000000000","2019-11-04T18:49:30.000000000",1022,215.6464]
["2019-11-04T11:49:30.000000000","2019-11-04T18:49:30.000000000",1130,828435839.1276]
["2019-11-04T11:49:45.000000000","2019-11-04T18:49:45.000000000",1021,282.797]
["2019-11-04T11:49:45.000000000","2019-11-04T18:49:45.000000000",1016,488900.0]
["2019-11-04T11:50:00.000000000","2019-11-04T18:50:00.000000000",1019,60353.44]
["2019-11-04T11:50:00.000000000","2019-11-04T18:50:00.000000000",1018,489116.69999999995]
["2019-11-04T11:50:15.000000000","2019-11-04T18:50:15.000000000",1017,489710.39999999997]
["2019-11-04T11:50:15.000000000","2019-11-04T18:50:15.000000000",1020,2931327.0]
["2019-11-04T11:50:15.000000000","2019-11-04T18:50:15.000000000",1133,978.8354]
["2019-11-04T11:50:30.000000000","2019-11-04T18:50:30.000000000",1022,215.9972]
["2019-11-04T11:50:30.000000000","2019-11-04T18:50:30.000000000",1130,828912137.856]
["2019-11-04T11:50:45.000000000","2019-11-04T18:50:45.000000000",1021,282.6127]
["2019-11-04T11:50:45.000000000","2019-11-04T18:50:45.000000000",1016,488900.0]
["2019-11-04T11:51:00.000000000","2019-11-04T18:51:00.000000000",1019,60293.509999999995]
["2019-11-04T11:51:00.000000000","2019-11-04T18:51:00.000000000",1018,489437.5]
["2019-11-04T11:51:15.000000000","2019-11-04T18:51:15.000000000",1017,489754.2]
["2019-11-04T11:51:15.000000000","2019-11-04T18:51:15.000000000",1020,2931330.0]
["2019-11-04T11:51:15.000000000","2019-11-04T18:51:15.000000000",1133,978.4]
["2019-11-04T11:51:30.000000000","2019-11-04T18:51:30.000000000",1022,207.7898]
["2019-11-04T11:51:30.000000000","2019-11-04T18:51:30.000000000",1130,827956210.431]
["2019-11-04T11:51:45.000000000","2019-11-04T18:51:45.000000000",1021,282.575]
["2019-11-04T11:51:45.000000000","2019-11-04T18:51:45.000000000",1016,489100.0]
["2019-11-04T11:52:00.000000000","2019-11-04T18:52:00.000000000",1019,59500.0]
["2019-11-04T11:52:00.000000000","2019-11-04T18:52:00.000000000",1018,488533.3]
["2019-11-04T11:52:15.000000000","2019-11-04T18:52:15.000000000",1017,489727.10000000003]
["2019-11-04T11:52:15.000000000","2019-11-04T18:52:15.000000000",1020,2931333.0]
["2019-11-04T11:52:15.000000000","2019-11-04T18:52:15.000000000",1133,978.2959]
["2019-11-04T11:52:30.000000000","2019-11-04T18:52:30.000000000",1022,206.9218]
["2019-11-04T11:52:30.000000000","2019-11-04T18:52:30.000000000",1130,828783683.2884]
["2019-11-04T11:52:45.000000000","2019-11-04T18:52:45.000000000",1021,282.5927]
["2019-11-04T11:52:45.000000000","2019-11-04T18:52:45.000000000",1016,488500.0]
["2019-11-04T11:53:00.000000000","2019-11-04T18:53:00.000000000",1019,59606.77]
["2019-11-04T11:53:00.000000000","2019-11-04T18:53:00.000000000",1018,488393.7]
["2019-11-04T11:53:15.000000000","2019-11-04T18:53:15.000000000",1017,489772.89999999997]
["2019-11-04T11:53:15.000000000","2019-11-04T18:53:15.000000000",1020,2931335.0]
["2019-11-04T11:53:15.000000000","2019-11-04T18:53:15.000000000",1133,978.2083]
["2019-11-04T11:53:30.000000000","2019-11-04T18:53:30.000000000",1022,209.0908]
["2019-11-04T11:53:30.000000000","2019-11-04T18:53:30.000000000",1130,827567451.18]
["2019-11-04T11:53:45.000000000","2019-11-04T18:53:45.000000000",1021,281.5005]
["2019-11-04T11:53:45.000000000","2019-11-04T18:53:45.000000000",1016,485300.0]
["2019-11-04T11:54:00.000000000","2019-11-04T18:54:00.000000000",1019,59466.67]
["2019-11-04T11:54:00.000000000","2019-11-04T18:54:00.000000000",1018,486747.9]
["2019-11-04T11:54:15.000000000","2019-11-04T18:54:15.000000000",1017,487613.60000000003]
["2019-11-04T11:54:15.000000000","2019-11-04T18:54:15.000000000",1020,2931338.0]
["2019-11-04T11:54:15.000000000","2019-11-04T18:54:15.000000000",1133,973.0032]
["2019-11-04T11:54:30.000000000","2019-11-04T18:54:30.000000000",1022,107.5546]
["2019-11-04T11:54:30.000000000","2019-11-04T18:54:30.000000000",1130,821717651.4346]
["2019-11-04T11:54:45.000000000","2019-11-04T18:54:45.000000000",1021,280.9344]
["2019-11-04T11:54:45.000000000","2019-11-04T18:54:45.000000000",1016,486800.0]
["2019-11-04T11:55:00.000000000","2019-11-04T18:55:00.000000000",1019,57800.049999999996]
["2019-11-04T11:55:00.000000000","2019-11-04T18:55:00.000000000",1018,488187.5]
["2019-11-04T11:55:15.000000000","2019-11-04T18:55:15.000000000",1017,489754.2]
["2019-11-04T11:55:15.000000000","2019-11-04T18:55:15.000000000",1020,2931341.0]
["2019-11-04T11:55:15.000000000","2019-11-04T18:55:15.000000000",1133,978.5896]
["2019-11-04T11:55:30.000000000","2019-11-04T18:55:30.000000000",1022,214.4188]
["2019-11-04T11:55:30.000000000","2019-11-04T18:55:30.000000000",1130,828356220.9601]
["2019-11-04T11:55:45.000000000","2019-11-04T18:55:45.000000000",1021,282.6171]
["2019-11-04T11:55:45.000000000","2019-11-04T18:55:45.000000000",1016,488500.0]
["2019-11-04T11:56:00.000000000","2019-11-04T18:56:00.000000000",1019,58593.409999999996]
["2019-11-04T11:56:00.000000000","2019-11-04T18:56:00.000000000",1018,488085.39999999997]
["2019-11-04T11:56:15.000000000","2019-11-04T18:56:15.000000000",1017,486165.6]
["2019-11-04T11:56:15.000000000","2019-11-04T18:56:15.000000000",1020,2931343.0]
["2019-11-04T11:56:15.000000000","2019-11-04T18:56:15.000000000",1133,972.0614]
["2019-11-04T11:56:30.000000000","2019-11-04T18:56:30.000000000",1022,126.9996]
["2019-11-04T11:56:30.000000000","2019-11-04T18:56:30.000000000",1130,822890417.7059]
["2019-11-04T11:56:45.000000000","2019-11-04T18:56:45.000000000",1021,281.8535]
["2019-11-04T11:56:45.000000000","2019-11-04T18:56:45.000000000",1016,487000.0]
["2019-11-04T11:57:00.000000000","2019-11-04T18:57:00.000000000",1019,62440.07]
["2019-11-04T11:57:00.000000000","2019-11-04T18:57:00.000000000",1018,488337.5]
["2019-11-04T11:57:15.000000000","2019-11-04T18:57:15.000000000",1017,487683.3]
["2019-11-04T11:57:15.000000000","2019-11-04T18:57:15.000000000",1020,2931345.0]
["2019-11-04T11:57:15.000000000","2019-11-04T18:57:15.000000000",1133,974.9104]
["2019-11-04T11:57:30.000000000","2019-11-04T18:57:30.000000000",1022,196.015]
["2019-11-04T11:57:30.000000000","2019-11-04T18:57:30.000000000",1130,827693401.662]
["2019-11-04T11:57:45.000000000","2019-11-04T18:57:45.000000000",1021,282.9501]
["2019-11-04T11:57:45.000000000","2019-11-04T18:57:45.000000000",1016,488900.0]
["2019-11-04T11:58:00.000000000","2019-11-04T18:58:00.000000000",1019,59246.78999999999]
["2019-11-04T11:58:00.000000000","2019-11-04T18:58:00.000000000",1018,487843.8]
["2019-11-04T11:58:15.000000000","2019-11-04T18:58:15.000000000",1017,489709.4]
["2019-11-04T11:58:15.000000000","2019-11-04T18:58:15.000000000",1020,2931347.0]
["2019-11-04T11:58:15.000000000","2019-11-04T18:58:15.000000000",1133,978.2927]
["2019-11-04T11:58:30.000000000","2019-11-04T18:58:30.000000000",1022,208.4469]
["2019-11-04T11:58:30.000000000","2019-11-04T18:58:30.000000000",1130,828117242.2572]
["2019-11-04T11:58:45.000000000","2019-11-04T18:58:45.000000000",1021,282.586]
["2019-11-04T11:58:45.000000000","2019-11-04T18:58:45.000000000",1016,489000.0]
["2019-11-04T11:59:00.000000000","2019-11-04T18:59:00.000000000",1019,59726.74]
["2019-11-04T11:59:00.000000000","2019-11-04T18:59:00.000000000",1018,488389.6]
["2019-11-04T11:59:15.000000000","2019-11-04T18:59:15.000000000",1017,489676.10000000003]
["2019-11-04T11:59:15.000000000","2019-11-04T18:59:15.000000000",1020,2931351.0]
["2019-11-04T11:59:15.000000000","2019-11-04T18:59:15.000000000",1133,978.8615]
["2019-11-04T11:59:30.000000000","2019-11-04T18:59:30.000000000",1022,187.2526]
["2019-11-04T11:59:30.000000000","2019-11-04T18:59:30.000000000",1130,827519790.1944]
["2019-11-04T11:59:45.000000000","2019-11-04T18:59:45.000000000",1021,282.1376]
["2019-11-04T11:59:45.000000000","2019-11-04T18:59:45.000000000",1016,488200.0]
["2019-11-04T12:00:00.000000000","2019-11-04T19:00:00.000000000",1019,61333.43]
["2019-11-04T12:00:00.000000000","2019-11-04T19:00:00.000000000",1018,489858.3]
["2019-11-04T12:00:15.000000000","2019-11-04T19:00:15.000000000",1017,489724.0]
["2019-11-04T12:00:15.000000000","2019-11-04T19:00:15.000000000",1020,2931353.0]
["2019-11-04T12:00:15.000000000","2019-11-04T19:00:15.000000000",1133,979.6678]
["2019-11-04T12:00:30.000000000","2019-11-04T19:00:30.000000000",1022,201.5539]
["2019-11-04T12:00:30.000000000","2019-11-04T19:00:30.000000000",1130,827845735.0878]
["2019-11-04T12:00:45.000000000","2019-11-04T19:00:45.000000000",1021,282.4063]
["2019-11-04T12:00:45.000000000","2019-11-04T19:00:45.000000000",1016,488300.0]
["2019-11-04T12:01:00.000000000","2019-11-04T19:01:00.000000000",1019,60193.41]
["2019-11-04T12:01:00.000000000","2019-11-04T19:01:00.000000000",1018,488218.8]
["2019-11-04T12:01:15.000000000","2019-11-04T19:01:15.000000000",1017,489750.0]
["2019-11-04T12:01:15.000000000","2019-11-04T19:01:15.000000000",1020,2931356.0]
["2019-11-04T12:01:15.000000000","2019-11-04T19:01:15.000000000",1133,977.8083]
["2019-11-04T12:01:30.000000000","2019-11-04T19:01:30.000000000",1022,202.3176]
["2019-11-04T12:01:30.000000000","2019-11-04T19:01:30.000000000",1130,827722879.0545]
["2019-11-04T12:01:45.000000000","2019-11-04T19:01:45.000000000",1021,282.6327]
["2019-11-04T12:01:45.000000000","2019-11-04T19:01:45.000000000",1016,488400.0]
["2019-11-04T12:02:00.000000000","2019-11-04T19:02:00.000000000",1019,59900.149999999994]
["2019-11-04T12:02:00.000000000","2019-11-04T19:02:00.000000000",1018,485714.60000000003]
["2019-11-04T12:02:15.000000000","2019-11-04T19:02:15.000000000",1017,489305.2]
["2019-11-04T12:02:15.000000000","2019-11-04T19:02:15.000000000",1020,2931359.0]
["2019-11-04T12:02:15.000000000","2019-11-04T19:02:15.000000000",1133,977.3323]
["2019-11-04T12:02:30.000000000","2019-11-04T19:02:30.000000000",1022,160.9745]
["2019-11-04T12:02:30.000000000","2019-11-04T19:02:30.000000000",1130,825758553.8538]
["2019-11-04T12:02:45.000000000","2019-11-04T19:02:45.000000000",1021,282.313]
["2019-11-04T12:02:45.000000000","2019-11-04T19:02:45.000000000",1016,489100.0]
["2019-11-04T12:03:00.000000000","2019-11-04T19:03:00.000000000",1019,58193.41]
["2019-11-04T12:03:00.000000000","2019-11-04T19:03:00.000000000",1018,488606.3]
["2019-11-04T12:03:15.000000000","2019-11-04T19:03:15.000000000",1017,488084.4]
["2019-11-04T12:03:15.000000000","2019-11-04T19:03:15.000000000",1020,2931361.0]
["2019-11-04T12:03:15.000000000","2019-11-04T19:03:15.000000000",1133,974.7594]
["2019-11-04T12:03:30.000000000","2019-11-04T19:03:30.000000000",1022,121.9846]
["2019-11-04T12:03:30.000000000","2019-11-04T19:03:30.000000000",1130,822297167.2902]
["2019-11-04T12:03:45.000000000","2019-11-04T19:03:45.000000000",1021,278.852]
["2019-11-04T12:03:45.000000000","2019-11-04T19:03:45.000000000",1016,483500.0]
["2019-11-04T12:04:00.000000000","2019-11-04T19:04:00.000000000",1019,59113.48]
["2019-11-04T12:04:00.000000000","2019-11-04T19:04:00.000000000",1018,488014.6]
["2019-11-04T12:04:15.000000000","2019-11-04T19:04:15.000000000",1017,489743.7]
["2019-11-04T12:04:15.000000000","2019-11-04T19:04:15.000000000",1020,2931363.0]
["2019-11-04T12:04:15.000000000","2019-11-04T19:04:15.000000000",1133,978.1749]
["2019-11-04T12:04:30.000000000","2019-11-04T19:04:30.000000000",1022,186.8397]
["2019-11-04T12:04:30.000000000","2019-11-04T19:04:30.000000000",1130,827842110.194]
["2019-11-04T12:04:45.000000000","2019-11-04T19:04:45.000000000",1021,282.8925]
["2019-11-04T12:04:45.000000000","2019-11-04T19:04:45.000000000",1016,488900.0]
["2019-11-04T12:05:00.000000000","2019-11-04T19:05:00.000000000",1019,59940.02]
["2019-11-04T12:05:00.000000000","2019-11-04T19:05:00.000000000",1018,487033.3]
["2019-11-04T12:05:15.000000000","2019-11-04T19:05:15.000000000",1017,487769.8]
["2019-11-04T12:05:15.000000000","2019-11-04T19:05:15.000000000",1020,2931366.0]
["2019-11-04T12:05:15.000000000","2019-11-04T19:05:15.000000000",1133,976.5511]
["2019-11-04T12:05:30.000000000","2019-11-04T19:05:30.000000000",1022,134.0459]
["2019-11-04T12:05:30.000000000","2019-11-04T19:05:30.000000000",1130,824536680.4362]
["2019-11-04T12:05:45.000000000","2019-11-04T19:05:45.000000000",1021,282.0377]
["2019-11-04T12:05:45.000000000","2019-11-04T19:05:45.000000000",1016,487700.0]
["2019-11-04T12:06:00.000000000","2019-11-04T19:06:00.000000000",1019,61700.200000000004]
["2019-11-04T12:06:00.000000000","2019-11-04T19:06:00.000000000",1018,485520.8]
["2019-11-04T12:06:15.000000000","2019-11-04T19:06:15.000000000",1017,485664.60000000003]
["2019-11-04T12:06:15.000000000","2019-11-04T19:06:15.000000000",1020,2931368.0]
["2019-11-04T12:06:15.000000000","2019-11-04T19:06:15.000000000",1133,970.7146]
["2019-11-04T12:06:30.000000000","2019-11-04T19:06:30.000000000",1022,73.89726]
["2019-11-04T12:06:30.000000000","2019-11-04T19:06:30.000000000",1130,819702244.6184]
["2019-11-04T12:06:45.000000000","2019-11-04T19:06:45.000000000",1021,280.4749]
["2019-11-04T12:06:45.000000000","2019-11-04T19:06:45.000000000",1016,488400.0]
["2019-11-04T12:07:00.000000000","2019-11-04T19:07:00.000000000",1019,57133.479999999996]
["2019-11-04T12:07:00.000000000","2019-11-04T19:07:00.000000000",1018,488652.10000000003]
["2019-11-04T12:07:15.000000000","2019-11-04T19:07:15.000000000",1017,489734.39999999997]
["2019-11-04T12:07:15.000000000","2019-11-04T19:07:15.000000000",1020,2931370.0]
["2019-11-04T12:07:15.000000000","2019-11-04T19:07:15.000000000",1133,978.4073]
["2019-11-04T12:07:30.000000000","2019-11-04T19:07:30.000000000",1022,205.4944]
["2019-11-04T12:07:30.000000000","2019-11-04T19:07:30.000000000",1130,829132424.608]
["2019-11-04T12:07:45.000000000","2019-11-04T19:07:45.000000000",1021,282.8702]
["2019-11-04T12:07:45.000000000","2019-11-04T19:07:45.000000000",1016,488300.0]
["2019-11-04T12:08:00.000000000","2019-11-04T19:08:00.000000000",1019,60746.75]
["2019-11-04T12:08:00.000000000","2019-11-04T19:08:00.000000000",1018,488450.0]
["2019-11-04T12:08:15.000000000","2019-11-04T19:08:15.000000000",1017,488030.19999999995]
["2019-11-04T12:08:15.000000000","2019-11-04T19:08:15.000000000",1020,2931373.0]
["2019-11-04T12:08:15.000000000","2019-11-04T19:08:15.000000000",1133,977.4365]
["2019-11-04T12:08:30.000000000","2019-11-04T19:08:30.000000000",1022,194.9006]
["2019-11-04T12:08:30.000000000","2019-11-04T19:08:30.000000000",1130,827382374.3484]
["2019-11-04T12:08:45.000000000","2019-11-04T19:08:45.000000000",1021,282.3219]
["2019-11-04T12:08:45.000000000","2019-11-04T19:08:45.000000000",1016,488900.0]
["2019-11-04T12:09:00.000000000","2019-11-04T19:09:00.000000000",1019,62580.03999999999]
["2019-11-04T12:09:00.000000000","2019-11-04T19:09:00.000000000",1018,487297.9]
["2019-11-04T12:09:15.000000000","2019-11-04T19:09:15.000000000",1017,486206.2]
["2019-11-04T12:09:15.000000000","2019-11-04T19:09:15.000000000",1020,2931376.0]
["2019-11-04T12:09:15.000000000","2019-11-04T19:09:15.000000000",1133,972.3333]
["2019-11-04T12:09:30.000000000","2019-11-04T19:09:30.000000000",1022,137.1473]
["2019-11-04T12:09:30.000000000","2019-11-04T19:09:30.000000000",1130,823329128.0928]
["2019-11-04T12:09:45.000000000","2019-11-04T19:09:45.000000000",1021,281.6825]
["2019-11-04T12:09:45.000000000","2019-11-04T19:09:45.000000000",1016,488700.0]
["2019-11-04T12:10:00.000000000","2019-11-04T19:10:00.000000000",1019,58873.36]
["2019-11-04T12:10:00.000000000","2019-11-04T19:10:00.000000000",1018,488552.1]
["2019-11-04T12:10:15.000000000","2019-11-04T19:10:15.000000000",1017,489818.8]
["2019-11-04T12:10:15.000000000","2019-11-04T19:10:15.000000000",1020,2931377.0]
["2019-11-04T12:10:15.000000000","2019-11-04T19:10:15.000000000",1133,978.2521]
["2019-11-04T12:10:30.000000000","2019-11-04T19:10:30.000000000",1022,200.4328]
["2019-11-04T12:10:30.000000000","2019-11-04T19:10:30.000000000",1130,828848302.0512]
["2019-11-04T12:10:45.000000000","2019-11-04T19:10:45.000000000",1021,282.6616]
["2019-11-04T12:10:45.000000000","2019-11-04T19:10:45.000000000",1016,488900.0]
["2019-11-04T12:11:00.000000000","2019-11-04T19:11:00.000000000",1019,58973.4]
["2019-11-04T12:11:00.000000000","2019-11-04T19:11:00.000000000",1018,488941.7]
["2019-11-04T12:11:15.000000000","2019-11-04T19:11:15.000000000",1017,489752.1]
["2019-11-04T12:11:15.000000000","2019-11-04T19:11:15.000000000",1020,2931381.0]
["2019-11-04T12:11:15.000000000","2019-11-04T19:11:15.000000000",1133,978.5688]
["2019-11-04T12:11:30.000000000","2019-11-04T19:11:30.000000000",1022,200.0265]
["2019-11-04T12:11:30.000000000","2019-11-04T19:11:30.000000000",1130,828465128.8726]
["2019-11-04T12:11:45.000000000","2019-11-04T19:11:45.000000000",1021,282.5794]
["2019-11-04T12:11:45.000000000","2019-11-04T19:11:45.000000000",1016,488800.0]
["2019-11-04T12:12:00.000000000","2019-11-04T19:12:00.000000000",1019,61706.740000000005]
["2019-11-04T12:12:00.000000000","2019-11-04T19:12:00.000000000",1018,488383.30000000005]
["2019-11-04T12:12:15.000000000","2019-11-04T19:12:15.000000000",1017,489746.89999999997]
["2019-11-04T12:12:15.000000000","2019-11-04T19:12:15.000000000",1020,2931384.0]
["2019-11-04T12:12:15.000000000","2019-11-04T19:12:15.000000000",1133,978.2823]
["2019-11-04T12:12:30.000000000","2019-11-04T19:12:30.000000000",1022,198.8344]
["2019-11-04T12:12:30.000000000","2019-11-04T19:12:30.000000000",1130,828856447.5984]
["2019-11-04T12:12:45.000000000","2019-11-04T19:12:45.000000000",1021,282.8547]
["2019-11-04T12:12:45.000000000","2019-11-04T19:12:45.000000000",1016,488700.0]
["2019-11-04T12:13:00.000000000","2019-11-04T19:13:00.000000000",1019,60933.53]
["2019-11-04T12:13:00.000000000","2019-11-04T19:13:00.000000000",1018,488595.8]
["2019-11-04T12:13:15.000000000","2019-11-04T19:13:15.000000000",1017,489769.8]
["2019-11-04T12:13:15.000000000","2019-11-04T19:13:15.000000000",1020,2931387.0]
["2019-11-04T12:13:15.000000000","2019-11-04T19:13:15.000000000",1133,978.3552]
["2019-11-04T12:13:30.000000000","2019-11-04T19:13:30.000000000",1022,196.8009]
["2019-11-04T12:13:30.000000000","2019-11-04T19:13:30.000000000",1130,828642425.1891]
["2019-11-04T12:13:45.000000000","2019-11-04T19:13:45.000000000",1021,282.5462]
["2019-11-04T12:13:45.000000000","2019-11-04T19:13:45.000000000",1016,488500.0]
["2019-11-04T12:14:00.000000000","2019-11-04T19:14:00.000000000",1019,59246.78999999999]
["2019-11-04T12:14:00.000000000","2019-11-04T19:14:00.000000000",1018,488520.8]
["2019-11-04T12:14:15.000000000","2019-11-04T19:14:15.000000000",1017,489763.5]
["2019-11-04T12:14:15.000000000","2019-11-04T19:14:15.000000000",1020,2931389.0]
["2019-11-04T12:14:15.000000000","2019-11-04T19:14:15.000000000",1133,978.1427]
["2019-11-04T12:14:30.000000000","2019-11-04T19:14:30.000000000",1022,194.8916]
["2019-11-04T12:14:30.000000000","2019-11-04T19:14:30.000000000",1130,827191952.9927]
["2019-11-04T12:14:45.000000000","2019-11-04T19:14:45.000000000",1021,282.1843]
["2019-11-04T12:14:45.000000000","2019-11-04T19:14:45.000000000",1016,488600.0]
["2019-11-04T12:15:00.000000000","2019-11-04T19:15:00.000000000",1019,59560.17]
["2019-11-04T12:15:00.000000000","2019-11-04T19:15:00.000000000",1018,488329.2]
["2019-11-04T12:15:15.000000000","2019-11-04T19:15:15.000000000",1017,489741.69999999995]
["2019-11-04T12:15:15.000000000","2019-11-04T19:15:15.000000000",1020,2931392.0]
["2019-11-04T12:15:15.000000000","2019-11-04T19:15:15.000000000",1133,977.9959]
["2019-11-04T12:15:30.000000000","2019-11-04T19:15:30.000000000",1022,195.2047]
["2019-11-04T12:15:30.000000000","2019-11-04T19:15:30.000000000",1130,828546505.878]
["2019-11-04T12:15:45.000000000","2019-11-04T19:15:45.000000000",1021,282.7437]
["2019-11-04T12:15:45.000000000","2019-11-04T19:15:45.000000000",1016,488400.0]
["2019-11-04T12:16:00.000000000","2019-11-04T19:16:00.000000000",1019,60300.049999999996]
["2019-11-04T12:16:00.000000000","2019-11-04T19:16:00.000000000",1018,488718.8]
["2019-11-04T12:16:15.000000000","2019-11-04T19:16:15.000000000",1017,489779.2]
["2019-11-04T12:16:15.000000000","2019-11-04T19:16:15.000000000",1020,2931395.0]
["2019-11-04T12:16:15.000000000","2019-11-04T19:16:15.000000000",1133,978.3146]
["2019-11-04T12:16:30.000000000","2019-11-04T19:16:30.000000000",1022,196.0349]
["2019-11-04T12:16:30.000000000","2019-11-04T19:16:30.000000000",1130,827655916.2924]
["2019-11-04T12:16:45.000000000","2019-11-04T19:16:45.000000000",1021,282.2708]
["2019-11-04T12:16:45.000000000","2019-11-04T19:16:45.000000000",1016,488800.0]
["2019-11-04T12:17:00.000000000","2019-11-04T19:17:00.000000000",1019,60146.810000000005]
["2019-11-04T12:17:00.000000000","2019-11-04T19:17:00.000000000",1018,488633.30000000005]
["2019-11-04T12:17:15.000000000","2019-11-04T19:17:15.000000000",1017,489682.3]
["2019-11-04T12:17:15.000000000","2019-11-04T19:17:15.000000000",1020,2931397.0]
["2019-11-04T12:17:15.000000000","2019-11-04T19:17:15.000000000",1133,978.0781]
["2019-11-04T12:17:30.000000000","2019-11-04T19:17:30.000000000",1022,197.7866]
["2019-11-04T12:17:30.000000000","2019-11-04T19:17:30.000000000",1130,828599804.8526]
["2019-11-04T12:17:45.000000000","2019-11-04T19:17:45.000000000",1021,282.6881]
["2019-11-04T12:17:45.000000000","2019-11-04T19:17:45.000000000",1016,489200.0]
["2019-11-04T12:18:00.000000000","2019-11-04T19:18:00.000000000",1019,59900.149999999994]
["2019-11-04T12:18:00.000000000","2019-11-04T19:18:00.000000000",1018,488931.2]
["2019-11-04T12:18:15.000000000","2019-11-04T19:18:15.000000000",1017,489744.8]
["2019-11-04T12:18:15.000000000","2019-11-04T19:18:15.000000000",1020,2931400.0]
["2019-11-04T12:18:15.000000000","2019-11-04T19:18:15.000000000",1133,978.6969]
["2019-11-04T12:18:30.000000000","2019-11-04T19:18:30.000000000",1022,202.0512]
["2019-11-04T12:18:30.000000000","2019-11-04T19:18:30.000000000",1130,829908937.11]
["2019-11-04T12:18:45.000000000","2019-11-04T19:18:45.000000000",1021,282.9634]
["2019-11-04T12:18:45.000000000","2019-11-04T19:18:45.000000000",1016,489500.0]
["2019-11-04T12:19:00.000000000","2019-11-04T19:19:00.000000000",1019,60053.39]
["2019-11-04T12:19:00.000000000","2019-11-04T19:19:00.000000000",1018,488839.60000000003]
["2019-11-04T12:19:15.000000000","2019-11-04T19:19:15.000000000",1017,489747.9]
["2019-11-04T12:19:15.000000000","2019-11-04T19:19:15.000000000",1020,2931403.0]
["2019-11-04T12:19:15.000000000","2019-11-04T19:19:15.000000000",1133,978.7812]
["2019-11-04T12:19:30.000000000","2019-11-04T19:19:30.000000000",1022,201.4806]
["2019-11-04T12:19:30.000000000","2019-11-04T19:19:30.000000000",1130,828913988.5012]
["2019-11-04T12:19:45.000000000","2019-11-04T19:19:45.000000000",1021,282.7637]
["2019-11-04T12:19:45.000000000","2019-11-04T19:19:45.000000000",1016,489400.0]
["2019-11-04T12:20:00.000000000","2019-11-04T19:20:00.000000000",1019,60200.200000000004]
["2019-11-04T12:20:00.000000000","2019-11-04T19:20:00.000000000",1018,488852.10000000003]
["2019-11-04T12:20:15.000000000","2019-11-04T19:20:15.000000000",1017,489808.3]
["2019-11-04T12:20:15.000000000","2019-11-04T19:20:15.000000000",1020,2931406.0]
["2019-11-04T12:20:15.000000000","2019-11-04T19:20:15.000000000",1133,978.7208]
["2019-11-04T12:20:30.000000000","2019-11-04T19:20:30.000000000",1022,198.0707]
["2019-11-04T12:20:30.000000000","2019-11-04T19:20:30.000000000",1130,829754391.7769]
["2019-11-04T12:20:45.000000000","2019-11-04T19:20:45.000000000",1021,283.0257]
["2019-11-04T12:20:45.000000000","2019-11-04T19:20:45.000000000",1016,488900.0]
["2019-11-04T12:21:00.000000000","2019-11-04T19:21:00.000000000",1019,59900.149999999994]
["2019-11-04T12:21:00.000000000","2019-11-04T19:21:00.000000000",1018,488514.6]
["2019-11-04T12:21:15.000000000","2019-11-04T19:21:15.000000000",1017,489761.39999999997]
["2019-11-04T12:21:15.000000000","2019-11-04T19:21:15.000000000",1020,2931408.0]
["2019-11-04T12:21:15.000000000","2019-11-04T19:21:15.000000000",1133,978.0989]
["2019-11-04T12:21:30.000000000","2019-11-04T19:21:30.000000000",1022,197.3225]
["2019-11-04T12:21:30.000000000","2019-11-04T19:21:30.000000000",1130,828583566.8539]
["2019-11-04T12:21:45.000000000","2019-11-04T19:21:45.000000000",1021,282.6416]
["2019-11-04T12:21:45.000000000","2019-11-04T19:21:45.000000000",1016,489400.0]
["2019-11-04T12:22:00.000000000","2019-11-04T19:22:00.000000000",1019,59800.049999999996]
["2019-11-04T12:22:00.000000000","2019-11-04T19:22:00.000000000",1018,488550.0]
["2019-11-04T12:22:15.000000000","2019-11-04T19:22:15.000000000",1017,489718.8]
["2019-11-04T12:22:15.000000000","2019-11-04T19:22:15.000000000",1020,2931412.0]
["2019-11-04T12:22:15.000000000","2019-11-04T19:22:15.000000000",1133,978.5167]
["2019-11-04T12:22:30.000000000","2019-11-04T19:22:30.000000000",1022,203.019]
["2019-11-04T12:22:30.000000000","2019-11-04T19:22:30.000000000",1130,828831532.8568]
["2019-11-04T12:22:45.000000000","2019-11-04T19:22:45.000000000",1021,282.9035]
["2019-11-04T12:22:45.000000000","2019-11-04T19:22:45.000000000",1016,489300.0]
["2019-11-04T12:23:00.000000000","2019-11-04T19:23:00.000000000",1019,60253.450000000004]
["2019-11-04T12:23:00.000000000","2019-11-04T19:23:00.000000000",1018,489010.4]
["2019-11-04T12:23:15.000000000","2019-11-04T19:23:15.000000000",1017,489806.2]
["2019-11-04T12:23:15.000000000","2019-11-04T19:23:15.000000000",1020,2931414.0]
["2019-11-04T12:23:15.000000000","2019-11-04T19:23:15.000000000",1133,978.8541]
["2019-11-04T12:23:30.000000000","2019-11-04T19:23:30.000000000",1022,204.764]
["2019-11-04T12:23:30.000000000","2019-11-04T19:23:30.000000000",1130,830238287.715]
["2019-11-04T12:23:45.000000000","2019-11-04T19:23:45.000000000",1021,283.2654]
["2019-11-04T12:23:45.000000000","2019-11-04T19:23:45.000000000",1016,489600.0]
["2019-11-04T12:24:00.000000000","2019-11-04T19:24:00.000000000",1019,60400.149999999994]
["2019-11-04T12:24:00.000000000","2019-11-04T19:24:00.000000000",1018,490737.5]
["2019-11-04T12:24:15.000000000","2019-11-04T19:24:15.000000000",1017,489790.6]
["2019-11-04T12:24:15.000000000","2019-11-04T19:24:15.000000000",1020,2931418.0]
["2019-11-04T12:24:15.000000000","2019-11-04T19:24:15.000000000",1133,981.1385]
["2019-11-04T12:24:30.000000000","2019-11-04T19:24:30.000000000",1022,208.2272]
["2019-11-04T12:24:30.000000000","2019-11-04T19:24:30.000000000",1130,829829325.1416]
["2019-11-04T12:24:45.000000000","2019-11-04T19:24:45.000000000",1021,283.0324]
["2019-11-04T12:24:45.000000000","2019-11-04T19:24:45.000000000",1016,489500.0]
["2019-11-04T12:25:00.000000000","2019-11-04T19:25:00.000000000",1019,60200.200000000004]
["2019-11-04T12:25:00.000000000","2019-11-04T19:25:00.000000000",1018,489677.1]
["2019-11-04T12:25:15.000000000","2019-11-04T19:25:15.000000000",1017,489802.1]
["2019-11-04T12:25:15.000000000","2019-11-04T19:25:15.000000000",1020,2931420.0]
["2019-11-04T12:25:15.000000000","2019-11-04T19:25:15.000000000",1133,978.3459]
["2019-11-04T12:25:30.000000000","2019-11-04T19:25:30.000000000",1022,180.4727]
["2019-11-04T12:25:30.000000000","2019-11-04T19:25:30.000000000",1130,826973211.4786]
["2019-11-04T12:25:45.000000000","2019-11-04T19:25:45.000000000",1021,281.8091]
["2019-11-04T12:25:45.000000000","2019-11-04T19:25:45.000000000",1016,489400.0]
["2019-11-04T12:26:00.000000000","2019-11-04T19:26:00.000000000",1019,59080.09]
["2019-11-04T12:26:00.000000000","2019-11-04T19:26:00.000000000",1018,489085.39999999997]
["2019-11-04T12:26:15.000000000","2019-11-04T19:26:15.000000000",1017,489800.0]
["2019-11-04T12:26:15.000000000","2019-11-04T19:26:15.000000000",1020,2931423.0]
["2019-11-04T12:26:15.000000000","2019-11-04T19:26:15.000000000",1133,978.8583]
["2019-11-04T12:26:30.000000000","2019-11-04T19:26:30.000000000",1022,204.9194]
["2019-11-04T12:26:30.000000000","2019-11-04T19:26:30.000000000",1130,829674485.5872]
["2019-11-04T12:26:45.000000000","2019-11-04T19:26:45.000000000",1021,282.9857]
["2019-11-04T12:26:45.000000000","2019-11-04T19:26:45.000000000",1016,489200.0]
["2019-11-04T12:27:00.000000000","2019-11-04T19:27:00.000000000",1019,59566.719999999994]
["2019-11-04T12:27:00.000000000","2019-11-04T19:27:00.000000000",1018,489100.0]
["2019-11-04T12:27:15.000000000","2019-11-04T19:27:15.000000000",1017,489732.3]
["2019-11-04T12:27:15.000000000","2019-11-04T19:27:15.000000000",1020,2931425.0]
["2019-11-04T12:27:15.000000000","2019-11-04T19:27:15.000000000",1133,978.7198]
["2019-11-04T12:27:30.000000000","2019-11-04T19:27:30.000000000",1022,199.7334]
["2019-11-04T12:27:30.000000000","2019-11-04T19:27:30.000000000",1130,828959490.5562]
["2019-11-04T12:27:45.000000000","2019-11-04T19:27:45.000000000",1021,282.8192]
["2019-11-04T12:27:45.000000000","2019-11-04T19:27:45.000000000",1016,488900.0]
["2019-11-04T12:28:00.000000000","2019-11-04T19:28:00.000000000",1019,60546.71]
["2019-11-04T12:28:00.000000000","2019-11-04T19:28:00.000000000",1018,488779.2]
["2019-11-04T12:28:15.000000000","2019-11-04T19:28:15.000000000",1017,489797.9]
["2019-11-04T12:28:15.000000000","2019-11-04T19:28:15.000000000",1020,2931429.0]
["2019-11-04T12:28:15.000000000","2019-11-04T19:28:15.000000000",1133,978.6562]
["2019-11-04T12:28:30.000000000","2019-11-04T19:28:30.000000000",1022,201.2942]
["2019-11-04T12:28:30.000000000","2019-11-04T19:28:30.000000000",1130,829806349.3167]
["2019-11-04T12:28:45.000000000","2019-11-04T19:28:45.000000000",1021,283.1144]
["2019-11-04T12:28:45.000000000","2019-11-04T19:28:45.000000000",1016,489200.0]
["2019-11-04T12:29:00.000000000","2019-11-04T19:29:00.000000000",1019,59993.46]
["2019-11-04T12:29:00.000000000","2019-11-04T19:29:00.000000000",1018,488993.7]
["2019-11-04T12:29:15.000000000","2019-11-04T19:29:15.000000000",1017,489820.80000000005]
["2019-11-04T12:29:15.000000000","2019-11-04T19:29:15.000000000",1020,2931432.0]
["2019-11-04T12:29:15.000000000","2019-11-04T19:29:15.000000000",1133,978.8125]
["2019-11-04T12:29:30.000000000","2019-11-04T19:29:30.000000000",1022,203.7961]
["2019-11-04T12:29:30.000000000","2019-11-04T19:29:30.000000000",1130,829019522.7552]
["2019-11-04T12:29:45.000000000","2019-11-04T19:29:45.000000000",1021,282.5639]
["2019-11-04T12:29:45.000000000","2019-11-04T19:29:45.000000000",1016,489100.0]
["2019-11-04T12:30:00.000000000","2019-11-04T19:30:00.000000000",1019,59853.44]
["2019-11-04T12:30:00.000000000","2019-11-04T19:30:00.000000000",1018,489683.3]
["2019-11-04T12:30:15.000000000","2019-11-04T19:30:15.000000000",1017,489784.4]
["2019-11-04T12:30:15.000000000","2019-11-04T19:30:15.000000000",1020,2931434.0]
["2019-11-04T12:30:15.000000000","2019-11-04T19:30:15.000000000",1133,978.9094]
["2019-11-04T12:30:30.000000000","2019-11-04T19:30:30.000000000",1022,207.7033]
["2019-11-04T12:30:30.000000000","2019-11-04T19:30:30.000000000",1130,829521646.551]
["2019-11-04T12:30:45.000000000","2019-11-04T19:30:45.000000000",1021,283.2077]
["2019-11-04T12:30:45.000000000","2019-11-04T19:30:45.000000000",1016,489800.0]
["2019-11-04T12:31:00.000000000","2019-11-04T19:31:00.000000000",1019,60200.200000000004]
["2019-11-04T12:31:00.000000000","2019-11-04T19:31:00.000000000",1018,489422.9]
["2019-11-04T12:31:15.000000000","2019-11-04T19:31:15.000000000",1017,489761.39999999997]
["2019-11-04T12:31:15.000000000","2019-11-04T19:31:15.000000000",1020,2931438.0]
["2019-11-04T12:31:15.000000000","2019-11-04T19:31:15.000000000",1133,979.0864]
["2019-11-04T12:31:30.000000000","2019-11-04T19:31:30.000000000",1022,208.76]
["2019-11-04T12:31:30.000000000","2019-11-04T19:31:30.000000000",1130,830654616.8304]
["2019-11-04T12:31:45.000000000","2019-11-04T19:31:45.000000000",1021,283.2831]
["2019-11-04T12:31:45.000000000","2019-11-04T19:31:45.000000000",1016,489800.0]
["2019-11-04T12:32:00.000000000","2019-11-04T19:32:00.000000000",1019,60246.78999999999]
["2019-11-04T12:32:00.000000000","2019-11-04T19:32:00.000000000",1018,488779.2]
["2019-11-04T12:32:15.000000000","2019-11-04T19:32:15.000000000",1017,489711.5]
["2019-11-04T12:32:15.000000000","2019-11-04T19:32:15.000000000",1020,2931440.0]
["2019-11-04T12:32:15.000000000","2019-11-04T19:32:15.000000000",1133,978.5823]
["2019-11-04T12:32:30.000000000","2019-11-04T19:32:30.000000000",1022,206.9063]
["2019-11-04T12:32:30.000000000","2019-11-04T19:32:30.000000000",1130,829367098.5933]
["2019-11-04T12:32:45.000000000","2019-11-04T19:32:45.000000000",1021,282.8769]
["2019-11-04T12:32:45.000000000","2019-11-04T19:32:45.000000000",1016,490000.0]
["2019-11-04T12:33:00.000000000","2019-11-04T19:33:00.000000000",1019,60000.0]
["2019-11-04T12:33:00.000000000","2019-11-04T19:33:00.000000000",1018,488575.0]
["2019-11-04T12:33:15.000000000","2019-11-04T19:33:15.000000000",1017,489808.3]
["2019-11-04T12:33:15.000000000","2019-11-04T19:33:15.000000000",1020,2931443.0]
["2019-11-04T12:33:15.000000000","2019-11-04T19:33:15.000000000",1133,978.1479]
["2019-11-04T12:33:30.000000000","2019-11-04T19:33:30.000000000",1022,199.2761]
["2019-11-04T12:33:30.000000000","2019-11-04T19:33:30.000000000",1130,829511294.9688]
["2019-11-04T12:33:45.000000000","2019-11-04T19:33:45.000000000",1021,283.0524]
["2019-11-04T12:33:45.000000000","2019-11-04T19:33:45.000000000",1016,489300.0]
["2019-11-04T12:34:00.000000000","2019-11-04T19:34:00.000000000",1019,59500.0]
["2019-11-04T12:34:00.000000000","2019-11-04T19:34:00.000000000",1018,488831.2]
["2019-11-04T12:34:15.000000000","2019-11-04T19:34:15.000000000",1017,489790.6]
["2019-11-04T12:34:15.000000000","2019-11-04T19:34:15.000000000",1020,2931446.0]
["2019-11-04T12:34:15.000000000","2019-11-04T19:34:15.000000000",1133,978.5823]
["2019-11-04T12:34:30.000000000","2019-11-04T19:34:30.000000000",1022,196.4878]
["2019-11-04T12:34:30.000000000","2019-11-04T19:34:30.000000000",1130,829889421.1083]
["2019-11-04T12:34:45.000000000","2019-11-04T19:34:45.000000000",1021,282.9236]
["2019-11-04T12:34:45.000000000","2019-11-04T19:34:45.000000000",1016,489100.0]
["2019-11-04T12:35:00.000000000","2019-11-04T19:35:00.000000000",1019,59706.740000000005]
["2019-11-04T12:35:00.000000000","2019-11-04T19:35:00.000000000",1018,488412.5]
["2019-11-04T12:35:15.000000000","2019-11-04T19:35:15.000000000",1017,489790.6]
["2019-11-04T12:35:15.000000000","2019-11-04T19:35:15.000000000",1020,2931449.0]
["2019-11-04T12:35:15.000000000","2019-11-04T19:35:15.000000000",1133,978.2635]
["2019-11-04T12:35:30.000000000","2019-11-04T19:35:30.000000000",1022,198.7433]
["2019-11-04T12:35:30.000000000","2019-11-04T19:35:30.000000000",1130,828940187.46]
["2019-11-04T12:35:45.000000000","2019-11-04T19:35:45.000000000",1021,282.8302]
["2019-11-04T12:35:45.000000000","2019-11-04T19:35:45.000000000",1016,489300.0]
["2019-11-04T12:36:00.000000000","2019-11-04T19:36:00.000000000",1019,60000.0]
["2019-11-04T12:36:00.000000000","2019-11-04T19:36:00.000000000",1018,488889.6]
["2019-11-04T12:36:15.000000000","2019-11-04T19:36:15.000000000",1017,489716.7]
["2019-11-04T12:36:15.000000000","2019-11-04T19:36:15.000000000",1020,2931451.0]
["2019-11-04T12:36:15.000000000","2019-11-04T19:36:15.000000000",1133,978.3938]
["2019-11-04T12:36:30.000000000","2019-11-04T19:36:30.000000000",1022,198.8655]
["2019-11-04T12:36:30.000000000","2019-11-04T19:36:30.000000000",1130,829832207.5628]
["2019-11-04T12:36:45.000000000","2019-11-04T19:36:45.000000000",1021,282.9812]
["2019-11-04T12:36:45.000000000","2019-11-04T19:36:45.000000000",1016,489200.0]
["2019-11-04T12:37:00.000000000","2019-11-04T19:37:00.000000000",1019,60046.71]
["2019-11-04T12:37:00.000000000","2019-11-04T19:37:00.000000000",1018,488602.10000000003]
["2019-11-04T12:37:15.000000000","2019-11-04T19:37:15.000000000",1017,489784.4]
["2019-11-04T12:37:15.000000000","2019-11-04T19:37:15.000000000",1020,2931454.0]
["2019-11-04T12:37:15.000000000","2019-11-04T19:37:15.000000000",1133,978.424]
["2019-11-04T12:37:30.000000000","2019-11-04T19:37:30.000000000",1022,197.529]
["2019-11-04T12:37:30.000000000","2019-11-04T19:37:30.000000000",1130,829345262.6875]
["2019-11-04T12:37:45.000000000","2019-11-04T19:37:45.000000000",1021,282.797]
["2019-11-04T12:37:45.000000000","2019-11-04T19:37:45.000000000",1016,489500.0]
["2019-11-04T12:38:00.000000000","2019-11-04T19:38:00.000000000",1019,59900.149999999994]
["2019-11-04T12:38:00.000000000","2019-11-04T19:38:00.000000000",1018,489102.10000000003]
["2019-11-04T12:38:15.000000000","2019-11-04T19:38:15.000000000",1017,489781.3]
["2019-11-04T12:38:15.000000000","2019-11-04T19:38:15.000000000",1020,2931457.0]
["2019-11-04T12:38:15.000000000","2019-11-04T19:38:15.000000000",1133,978.7375]
["2019-11-04T12:38:30.000000000","2019-11-04T19:38:30.000000000",1022,196.0305]
["2019-11-04T12:38:30.000000000","2019-11-04T19:38:30.000000000",1130,828753663.7632]
["2019-11-04T12:38:45.000000000","2019-11-04T19:38:45.000000000",1021,282.6882]
["2019-11-04T12:38:45.000000000","2019-11-04T19:38:45.000000000",1016,489500.0]
["2019-11-04T12:39:00.000000000","2019-11-04T19:39:00.000000000",1019,59800.049999999996]
["2019-11-04T12:39:00.000000000","2019-11-04T19:39:00.000000000",1018,488712.5]
["2019-11-04T12:39:15.000000000","2019-11-04T19:39:15.000000000",1017,489716.7]
["2019-11-04T12:39:15.000000000","2019-11-04T19:39:15.000000000",1020,2931460.0]
["2019-11-04T12:39:15.000000000","2019-11-04T19:39:15.000000000",1133,978.4271]
["2019-11-04T12:39:30.000000000","2019-11-04T19:39:30.000000000",1022,192.8426]
["2019-11-04T12:39:30.000000000","2019-11-04T19:39:30.000000000",1130,829412038.5967]
["2019-11-04T12:39:45.000000000","2019-11-04T19:39:45.000000000",1021,283.0923]
["2019-11-04T12:39:45.000000000","2019-11-04T19:39:45.000000000",1016,489300.0]
["2019-11-04T12:40:00.000000000","2019-11-04T19:40:00.000000000",1019,59800.049999999996]
["2019-11-04T12:40:00.000000000","2019-11-04T19:40:00.000000000",1018,488597.89999999997]
["2019-11-04T12:40:15.000000000","2019-11-04T19:40:15.000000000",1017,489693.8]
["2019-11-04T12:40:15.000000000","2019-11-04T19:40:15.000000000",1020,2931462.0]
["2019-11-04T12:40:15.000000000","2019-11-04T19:40:15.000000000",1133,978.1792]
["2019-11-04T12:40:30.000000000","2019-11-04T19:40:30.000000000",1022,191.1442]
["2019-11-04T12:40:30.000000000","2019-11-04T19:40:30.000000000",1130,829607546.7556]
["2019-11-04T12:40:45.000000000","2019-11-04T19:40:45.000000000",1021,283.0878]
["2019-11-04T12:40:45.000000000","2019-11-04T19:40:45.000000000",1016,489400.0]
["2019-11-04T12:41:00.000000000","2019-11-04T19:41:00.000000000",1019,59700.200000000004]
["2019-11-04T12:41:00.000000000","2019-11-04T19:41:00.000000000",1018,488600.0]
["2019-11-04T12:41:15.000000000","2019-11-04T19:41:15.000000000",1017,489767.7]
["2019-11-04T12:41:15.000000000","2019-11-04T19:41:15.000000000",1020,2931465.0]
["2019-11-04T12:41:15.000000000","2019-11-04T19:41:15.000000000",1133,978.2552]
["2019-11-04T12:41:30.000000000","2019-11-04T19:41:30.000000000",1022,188.7977]
["2019-11-04T12:41:30.000000000","2019-11-04T19:41:30.000000000",1130,828905723.359]
["2019-11-04T12:41:45.000000000","2019-11-04T19:41:45.000000000",1021,282.6838]
["2019-11-04T12:41:45.000000000","2019-11-04T19:41:45.000000000",1016,489400.0]
["2019-11-04T12:42:00.000000000","2019-11-04T19:42:00.000000000",1019,59700.200000000004]
["2019-11-04T12:42:00.000000000","2019-11-04T19:42:00.000000000",1018,488585.39999999997]
["2019-11-04T12:42:15.000000000","2019-11-04T19:42:15.000000000",1017,489794.8]
["2019-11-04T12:42:15.000000000","2019-11-04T19:42:15.000000000",1020,2931468.0]
["2019-11-04T12:42:15.000000000","2019-11-04T19:42:15.000000000",1133,978.274]
["2019-11-04T12:42:30.000000000","2019-11-04T19:42:30.000000000",1022,189.699]
["2019-11-04T12:42:30.000000000","2019-11-04T19:42:30.000000000",1130,828815402.9576]
["2019-11-04T12:42:45.000000000","2019-11-04T19:42:45.000000000",1021,282.8792]
["2019-11-04T12:42:45.000000000","2019-11-04T19:42:45.000000000",1016,489900.0]
["2019-11-04T12:43:00.000000000","2019-11-04T19:43:00.000000000",1019,59953.4]
["2019-11-04T12:43:00.000000000","2019-11-04T19:43:00.000000000",1018,489145.8]
["2019-11-04T12:43:15.000000000","2019-11-04T19:43:15.000000000",1017,489711.5]
["2019-11-04T12:43:15.000000000","2019-11-04T19:43:15.000000000",1020,2931471.0]
["2019-11-04T12:43:15.000000000","2019-11-04T19:43:15.000000000",1133,978.7157]
["2019-11-04T12:43:30.000000000","2019-11-04T19:43:30.000000000",1022,190.3317]
["2019-11-04T12:43:30.000000000","2019-11-04T19:43:30.000000000",1130,830306611.5136]
["2019-11-04T12:43:45.000000000","2019-11-04T19:43:45.000000000",1021,283.1566]
["2019-11-04T12:43:45.000000000","2019-11-04T19:43:45.000000000",1016,489300.0]
["2019-11-04T12:44:00.000000000","2019-11-04T19:44:00.000000000",1019,59946.74]
["2019-11-04T12:44:00.000000000","2019-11-04T19:44:00.000000000",1018,489120.8]
["2019-11-04T12:44:15.000000000","2019-11-04T19:44:15.000000000",1017,489716.7]
["2019-11-04T12:44:15.000000000","2019-11-04T19:44:15.000000000",1020,2931473.0]
["2019-11-04T12:44:15.000000000","2019-11-04T19:44:15.000000000",1133,978.6063]
["2019-11-04T12:44:30.000000000","2019-11-04T19:44:30.000000000",1022,189.7102]
["2019-11-04T12:44:30.000000000","2019-11-04T19:44:30.000000000",1130,829168300.3422]
["2019-11-04T12:44:45.000000000","2019-11-04T19:44:45.000000000",1021,282.7615]
["2019-11-04T12:44:45.000000000","2019-11-04T19:44:45.000000000",1016,489700.0]
["2019-11-04T12:45:00.000000000","2019-11-04T19:45:00.000000000",1019,59800.049999999996]
["2019-11-04T12:45:00.000000000","2019-11-04T19:45:00.000000000",1018,488595.8]
["2019-11-04T12:45:15.000000000","2019-11-04T19:45:15.000000000",1017,489839.60000000003]
["2019-11-04T12:45:15.000000000","2019-11-04T19:45:15.000000000",1020,2931476.0]
["2019-11-04T12:45:15.000000000","2019-11-04T19:45:15.000000000",1133,978.575]
["2019-11-04T12:45:30.000000000","2019-11-04T19:45:30.000000000",1022,189.1619]
["2019-11-04T12:45:30.000000000","2019-11-04T19:45:30.000000000",1130,828810922.4037]
["2019-11-04T12:45:45.000000000","2019-11-04T19:45:45.000000000",1021,282.8658]
["2019-11-04T12:45:45.000000000","2019-11-04T19:45:45.000000000",1016,489600.0]
["2019-11-04T12:46:00.000000000","2019-11-04T19:46:00.000000000",1019,59853.44]
["2019-11-04T12:46:00.000000000","2019-11-04T19:46:00.000000000",1018,489018.7]
["2019-11-04T12:46:15.000000000","2019-11-04T19:46:15.000000000",1017,489774.0]
["2019-11-04T12:46:15.000000000","2019-11-04T19:46:15.000000000",1020,2931479.0]
["2019-11-04T12:46:15.000000000","2019-11-04T19:46:15.000000000",1133,978.9032]
["2019-11-04T12:46:30.000000000","2019-11-04T19:46:30.000000000",1022,191.908]
["2019-11-04T12:46:30.000000000","2019-11-04T19:46:30.000000000",1130,830399470.0342]
["2019-11-04T12:46:45.000000000","2019-11-04T19:46:45.000000000",1021,283.3164]
["2019-11-04T12:46:45.000000000","2019-11-04T19:46:45.000000000",1016,489600.0]
["2019-11-04T12:47:00.000000000","2019-11-04T19:47:00.000000000",1019,60153.48]
["2019-11-04T12:47:00.000000000","2019-11-04T19:47:00.000000000",1018,488777.10000000003]
["2019-11-04T12:47:15.000000000","2019-11-04T19:47:15.000000000",1017,489833.3]
["2019-11-04T12:47:15.000000000","2019-11-04T19:47:15.000000000",1020,2931482.0]
["2019-11-04T12:47:15.000000000","2019-11-04T19:47:15.000000000",1133,978.827]
["2019-11-04T12:47:30.000000000","2019-11-04T19:47:30.000000000",1022,193.6662]
["2019-11-04T12:47:30.000000000","2019-11-04T19:47:30.000000000",1130,829216001.1156]
["2019-11-04T12:47:45.000000000","2019-11-04T19:47:45.000000000",1021,282.7615]
["2019-11-04T12:47:45.000000000","2019-11-04T19:47:45.000000000",1016,489600.0]
["2019-11-04T12:48:00.000000000","2019-11-04T19:48:00.000000000",1019,60246.78999999999]
["2019-11-04T12:48:00.000000000","2019-11-04T19:48:00.000000000",1018,489050.0]
["2019-11-04T12:48:15.000000000","2019-11-04T19:48:15.000000000",1017,489722.89999999997]
["2019-11-04T12:48:15.000000000","2019-11-04T19:48:15.000000000",1020,2931484.0]
["2019-11-04T12:48:15.000000000","2019-11-04T19:48:15.000000000",1133,978.4354]
["2019-11-04T12:48:30.000000000","2019-11-04T19:48:30.000000000",1022,171.9857]
["2019-11-04T12:48:30.000000000","2019-11-04T19:48:30.000000000",1130,828162112.0524]
["2019-11-04T12:48:45.000000000","2019-11-04T19:48:45.000000000",1021,282.3507]
["2019-11-04T12:48:45.000000000","2019-11-04T19:48:45.000000000",1016,489900.0]
["2019-11-04T12:49:00.000000000","2019-11-04T19:49:00.000000000",1019,59540.170000000006]
["2019-11-04T12:49:00.000000000","2019-11-04T19:49:00.000000000",1018,485512.5]
["2019-11-04T12:49:15.000000000","2019-11-04T19:49:15.000000000",1017,489181.2]
["2019-11-04T12:49:15.000000000","2019-11-04T19:49:15.000000000",1020,2931486.0]
["2019-11-04T12:49:15.000000000","2019-11-04T19:49:15.000000000",1133,976.827]
["2019-11-04T12:49:30.000000000","2019-11-04T19:49:30.000000000",1022,138.7412]
["2019-11-04T12:49:30.000000000","2019-11-04T19:49:30.000000000",1130,827037268.5627]
["2019-11-04T12:49:45.000000000","2019-11-04T19:49:45.000000000",1021,283.0812]
["2019-11-04T12:49:45.000000000","2019-11-04T19:49:45.000000000",1016,489600.0]
["2019-11-04T12:50:00.000000000","2019-11-04T19:50:00.000000000",1019,59080.09]
["2019-11-04T12:50:00.000000000","2019-11-04T19:50:00.000000000",1018,489272.89999999997]
["2019-11-04T12:50:15.000000000","2019-11-04T19:50:15.000000000",1017,489802.1]
["2019-11-04T12:50:15.000000000","2019-11-04T19:50:15.000000000",1020,2931489.0]
["2019-11-04T12:50:15.000000000","2019-11-04T19:50:15.000000000",1133,978.9229]
["2019-11-04T12:50:30.000000000","2019-11-04T19:50:30.000000000",1022,193.9792]
["2019-11-04T12:50:30.000000000","2019-11-04T19:50:30.000000000",1130,830246337.585]
["2019-11-04T12:50:45.000000000","2019-11-04T19:50:45.000000000",1021,283.2343]
["2019-11-04T12:50:45.000000000","2019-11-04T19:50:45.000000000",1016,489700.0]
["2019-11-04T12:51:00.000000000","2019-11-04T19:51:00.000000000",1019,60866.76]
["2019-11-04T12:51:00.000000000","2019-11-04T19:51:00.000000000",1018,489039.60000000003]
["2019-11-04T12:51:15.000000000","2019-11-04T19:51:15.000000000",1017,489804.19999999995]
["2019-11-04T12:51:15.000000000","2019-11-04T19:51:15.000000000",1020,2931492.0]
["2019-11-04T12:51:15.000000000","2019-11-04T19:51:15.000000000",1133,978.5834]
["2019-11-04T12:51:30.000000000","2019-11-04T19:51:30.000000000",1022,195.0449]
["2019-11-04T12:51:30.000000000","2019-11-04T19:51:30.000000000",1130,829349270.9286]
["2019-11-04T12:51:45.000000000","2019-11-04T19:51:45.000000000",1021,282.7992]
["2019-11-04T12:51:45.000000000","2019-11-04T19:51:45.000000000",1016,489700.0]
["2019-11-04T12:52:00.000000000","2019-11-04T19:52:00.000000000",1019,61040.170000000006]
["2019-11-04T12:52:00.000000000","2019-11-04T19:52:00.000000000",1018,488960.39999999997]
["2019-11-04T12:52:15.000000000","2019-11-04T19:52:15.000000000",1017,489727.10000000003]
["2019-11-04T12:52:15.000000000","2019-11-04T19:52:15.000000000",1020,2931495.0]
["2019-11-04T12:52:15.000000000","2019-11-04T19:52:15.000000000",1133,978.7875]
["2019-11-04T12:52:30.000000000","2019-11-04T19:52:30.000000000",1022,197.8665]
["2019-11-04T12:52:30.000000000","2019-11-04T19:52:30.000000000",1130,829272141.8656]
["2019-11-04T12:52:45.000000000","2019-11-04T19:52:45.000000000",1021,282.9724]
["2019-11-04T12:52:45.000000000","2019-11-04T19:52:45.000000000",1016,489600.0]
["2019-11-04T12:53:00.000000000","2019-11-04T19:53:00.000000000",1019,59893.36]
["2019-11-04T12:53:00.000000000","2019-11-04T19:53:00.000000000",1018,488954.2]
["2019-11-04T12:53:15.000000000","2019-11-04T19:53:15.000000000",1017,489767.7]
["2019-11-04T12:53:15.000000000","2019-11-04T19:53:15.000000000",1020,2931497.0]
["2019-11-04T12:53:15.000000000","2019-11-04T19:53:15.000000000",1133,978.476]
["2019-11-04T12:53:30.000000000","2019-11-04T19:53:30.000000000",1022,198.7367]
["2019-11-04T12:53:30.000000000","2019-11-04T19:53:30.000000000",1130,828979850.9826]
["2019-11-04T12:53:45.000000000","2019-11-04T19:53:45.000000000",1021,282.6949]
["2019-11-04T12:53:45.000000000","2019-11-04T19:53:45.000000000",1016,489400.0]
["2019-11-04T12:54:00.000000000","2019-11-04T19:54:00.000000000",1019,59493.46]
["2019-11-04T12:54:00.000000000","2019-11-04T19:54:00.000000000",1018,488766.7]
["2019-11-04T12:54:15.000000000","2019-11-04T19:54:15.000000000",1017,489790.6]
["2019-11-04T12:54:15.000000000","2019-11-04T19:54:15.000000000",1020,2931500.0]
["2019-11-04T12:54:15.000000000","2019-11-04T19:54:15.000000000",1133,978.3802]
["2019-11-04T12:54:30.000000000","2019-11-04T19:54:30.000000000",1022,186.0516]
["2019-11-04T12:54:30.000000000","2019-11-04T19:54:30.000000000",1130,829644391.1601]
["2019-11-04T12:54:45.000000000","2019-11-04T19:54:45.000000000",1021,283.1144]
["2019-11-04T12:54:45.000000000","2019-11-04T19:54:45.000000000",1016,489400.0]
["2019-11-04T12:55:00.000000000","2019-11-04T19:55:00.000000000",1019,59806.840000000004]
["2019-11-04T12:55:00.000000000","2019-11-04T19:55:00.000000000",1018,488914.60000000003]
["2019-11-04T12:55:15.000000000","2019-11-04T19:55:15.000000000",1017,489804.19999999995]
["2019-11-04T12:55:15.000000000","2019-11-04T19:55:15.000000000",1020,2931503.0]
["2019-11-04T12:55:15.000000000","2019-11-04T19:55:15.000000000",1133,978.4355]
["2019-11-04T12:55:30.000000000","2019-11-04T19:55:30.000000000",1022,187.5213]
["2019-11-04T12:55:30.000000000","2019-11-04T19:55:30.000000000",1130,829683946.1702]
["2019-11-04T12:55:45.000000000","2019-11-04T19:55:45.000000000",1021,282.8481]
["2019-11-04T12:55:45.000000000","2019-11-04T19:55:45.000000000",1016,489200.0]
["2019-11-04T12:56:00.000000000","2019-11-04T19:56:00.000000000",1019,60100.1]
["2019-11-04T12:56:00.000000000","2019-11-04T19:56:00.000000000",1018,488641.7]
["2019-11-04T12:56:15.000000000","2019-11-04T19:56:15.000000000",1017,489750.0]
["2019-11-04T12:56:15.000000000","2019-11-04T19:56:15.000000000",1020,2931505.0]
["2019-11-04T12:56:15.000000000","2019-11-04T19:56:15.000000000",1133,978.3521]
["2019-11-04T12:56:30.000000000","2019-11-04T19:56:30.000000000",1022,187.0683]
["2019-11-04T12:56:30.000000000","2019-11-04T19:56:30.000000000",1130,828318127.1432]
["2019-11-04T12:56:45.000000000","2019-11-04T19:56:45.000000000",1021,282.4706]
["2019-11-04T12:56:45.000000000","2019-11-04T19:56:45.000000000",1016,489200.0]
["2019-11-04T12:57:00.000000000","2019-11-04T19:57:00.000000000",1019,59746.78999999999]
["2019-11-04T12:57:00.000000000","2019-11-04T19:57:00.000000000",1018,488218.8]
["2019-11-04T12:57:15.000000000","2019-11-04T19:57:15.000000000",1017,489770.8]
["2019-11-04T12:57:15.000000000","2019-11-04T19:57:15.000000000",1020,2931508.0]
["2019-11-04T12:57:15.000000000","2019-11-04T19:57:15.000000000",1133,978.0937]
["2019-11-04T12:57:30.000000000","2019-11-04T19:57:30.000000000",1022,189.5792]
["2019-11-04T12:57:30.000000000","2019-11-04T19:57:30.000000000",1130,827915316.7568]
["2019-11-04T12:57:45.000000000","2019-11-04T19:57:45.000000000",1021,282.575]
["2019-11-04T12:57:45.000000000","2019-11-04T19:57:45.000000000",1016,488900.0]
["2019-11-04T12:58:00.000000000","2019-11-04T19:58:00.000000000",1019,59853.44]
["2019-11-04T12:58:00.000000000","2019-11-04T19:58:00.000000000",1018,488620.8]
["2019-11-04T12:58:15.000000000","2019-11-04T19:58:15.000000000",1017,489806.2]
["2019-11-04T12:58:15.000000000","2019-11-04T19:58:15.000000000",1020,2931511.0]
["2019-11-04T12:58:15.000000000","2019-11-04T19:58:15.000000000",1133,978.5854]
["2019-11-04T12:58:30.000000000","2019-11-04T19:58:30.000000000",1022,186.4978]
["2019-11-04T12:58:30.000000000","2019-11-04T19:58:30.000000000",1130,828983516.8032]
["2019-11-04T12:58:45.000000000","2019-11-04T19:58:45.000000000",1021,282.8192]
["2019-11-04T12:58:45.000000000","2019-11-04T19:58:45.000000000",1016,488900.0]
["2019-11-04T12:59:00.000000000","2019-11-04T19:59:00.000000000",1019,59900.149999999994]
["2019-11-04T12:59:00.000000000","2019-11-04T19:59:00.000000000",1018,488612.5]
["2019-11-04T12:59:15.000000000","2019-11-04T19:59:15.000000000",1017,489802.1]
["2019-11-04T12:59:15.000000000","2019-11-04T19:59:15.000000000",1020,2931513.0]
["2019-11-04T12:59:15.000000000","2019-11-04T19:59:15.000000000",1133,978.0438]
["2019-11-04T12:59:30.000000000","2019-11-04T19:59:30.000000000",1022,182.5573]
["2019-11-04T12:59:30.000000000","2019-11-04T19:59:30.000000000",1130,828775944.8764]
["2019-11-04T12:59:45.000000000","2019-11-04T19:59:45.000000000",1021,282.6682]
["2019-11-04T12:59:45.000000000","2019-11-04T19:59:45.000000000",1016,488700.0]
["2019-11-04T13:00:00.000000000","2019-11-04T20:00:00.000000000",1019,59646.810000000005]
["2019-11-04T13:00:00.000000000","2019-11-04T20:00:00.000000000",1018,488081.2]
["2019-11-04T13:00:15.000000000","2019-11-04T20:00:15.000000000",1017,489810.4]
["2019-11-04T13:00:15.000000000","2019-11-04T20:00:15.000000000",1020,2931516.0]
["2019-11-04T13:00:15.000000000","2019-11-04T20:00:15.000000000",1133,979.0333]
["2019-11-04T13:00:30.000000000","2019-11-04T20:00:30.000000000",1022,178.1795]
["2019-11-04T13:00:30.000000000","2019-11-04T20:00:30.000000000",1130,828171445.3992]
["2019-11-04T13:00:45.000000000","2019-11-04T20:00:45.000000000",1021,282.3686]
["2019-11-04T13:00:45.000000000","2019-11-04T20:00:45.000000000",1016,489100.0]
["2019-11-04T13:01:00.000000000","2019-11-04T20:01:00.000000000",1019,59600.1]
["2019-11-04T13:01:00.000000000","2019-11-04T20:01:00.000000000",1018,488177.1]
["2019-11-04T13:01:15.000000000","2019-11-04T20:01:15.000000000",1017,489817.7]
["2019-11-04T13:01:15.000000000","2019-11-04T20:01:15.000000000",1020,2931518.0]
["2019-11-04T13:01:15.000000000","2019-11-04T20:01:15.000000000",1133,977.9344]
["2019-11-04T13:01:30.000000000","2019-11-04T20:01:30.000000000",1022,177.2892]
["2019-11-04T13:01:30.000000000","2019-11-04T20:01:30.000000000",1130,828009593.6133]
["2019-11-04T13:01:45.000000000","2019-11-04T20:01:45.000000000",1021,282.433]
["2019-11-04T13:01:45.000000000","2019-11-04T20:01:45.000000000",1016,488600.0]
["2019-11-04T13:02:00.000000000","2019-11-04T20:02:00.000000000",1019,59900.149999999994]
["2019-11-04T13:02:00.000000000","2019-11-04T20:02:00.000000000",1018,488597.89999999997]
["2019-11-04T13:02:15.000000000","2019-11-04T20:02:15.000000000",1017,489792.7]
["2019-11-04T13:02:15.000000000","2019-11-04T20:02:15.000000000",1020,2931521.0]
["2019-11-04T13:02:15.000000000","2019-11-04T20:02:15.000000000",1133,978.1094]
["2019-11-04T13:02:30.000000000","2019-11-04T20:02:30.000000000",1022,178.3571]
["2019-11-04T13:02:30.000000000","2019-11-04T20:02:30.000000000",1130,828622249.6068]
["2019-11-04T13:02:45.000000000","2019-11-04T20:02:45.000000000",1021,282.7837]
["2019-11-04T13:02:45.000000000","2019-11-04T20:02:45.000000000",1016,489400.0]
["2019-11-04T13:03:00.000000000","2019-11-04T20:03:00.000000000",1019,59900.149999999994]
["2019-11-04T13:03:00.000000000","2019-11-04T20:03:00.000000000",1018,488260.4]
["2019-11-04T13:03:15.000000000","2019-11-04T20:03:15.000000000",1017,489826.0]
["2019-11-04T13:03:15.000000000","2019-11-04T20:03:15.000000000",1020,2931524.0]
["2019-11-04T13:03:15.000000000","2019-11-04T20:03:15.000000000",1133,979.2822]
["2019-11-04T13:03:30.000000000","2019-11-04T20:03:30.000000000",1022,179.0874]
["2019-11-04T13:03:30.000000000","2019-11-04T20:03:30.000000000",1130,828974304.6532]
["2019-11-04T13:03:45.000000000","2019-11-04T20:03:45.000000000",1021,282.3975]
["2019-11-04T13:03:45.000000000","2019-11-04T20:03:45.000000000",1016,488500.0]
["2019-11-04T13:04:00.000000000","2019-11-04T20:04:00.000000000",1019,59846.76]
["2019-11-04T13:04:00.000000000","2019-11-04T20:04:00.000000000",1018,489918.8]
["2019-11-04T13:04:15.000000000","2019-11-04T20:04:15.000000000",1017,489796.89999999997]
["2019-11-04T13:04:15.000000000","2019-11-04T20:04:15.000000000",1020,2931526.0]
["2019-11-04T13:04:15.000000000","2019-11-04T20:04:15.000000000",1133,979.4677]
["2019-11-04T13:04:30.000000000","2019-11-04T20:04:30.000000000",1022,176.9318]
["2019-11-04T13:04:30.000000000","2019-11-04T20:04:30.000000000",1130,826963550.2232]
["2019-11-04T13:04:45.000000000","2019-11-04T20:04:45.000000000",1021,282.162]
["2019-11-04T13:04:45.000000000","2019-11-04T20:04:45.000000000",1016,488900.0]
["2019-11-04T13:05:00.000000000","2019-11-04T20:05:00.000000000",1019,59900.149999999994]
["2019-11-04T13:05:00.000000000","2019-11-04T20:05:00.000000000",1018,488033.3]
["2019-11-04T13:05:15.000000000","2019-11-04T20:05:15.000000000",1017,489764.6]
["2019-11-04T13:05:15.000000000","2019-11-04T20:05:15.000000000",1020,2931528.0]
["2019-11-04T13:05:15.000000000","2019-11-04T20:05:15.000000000",1133,977.9708]
["2019-11-04T13:05:30.000000000","2019-11-04T20:05:30.000000000",1022,174.4322]
["2019-11-04T13:05:30.000000000","2019-11-04T20:05:30.000000000",1130,828382680.8088]
["2019-11-04T13:05:45.000000000","2019-11-04T20:05:45.000000000",1021,282.4839]
["2019-11-04T13:05:45.000000000","2019-11-04T20:05:45.000000000",1016,488300.0]
["2019-11-04T13:06:00.000000000","2019-11-04T20:06:00.000000000",1019,59800.049999999996]
["2019-11-04T13:06:00.000000000","2019-11-04T20:06:00.000000000",1018,489935.4]
["2019-11-04T13:06:15.000000000","2019-11-04T20:06:15.000000000",1017,489746.89999999997]
["2019-11-04T13:06:15.000000000","2019-11-04T20:06:15.000000000",1020,2931531.0]
["2019-11-04T13:06:15.000000000","2019-11-04T20:06:15.000000000",1133,979.6698]
["2019-11-04T13:06:30.000000000","2019-11-04T20:06:30.000000000",1022,174.8717]
["2019-11-04T13:06:30.000000000","2019-11-04T20:06:30.000000000",1130,828084794.8532]
["2019-11-04T13:06:45.000000000","2019-11-04T20:06:45.000000000",1021,282.3152]
["2019-11-04T13:06:45.000000000","2019-11-04T20:06:45.000000000",1016,488300.0]
["2019-11-04T13:07:00.000000000","2019-11-04T20:07:00.000000000",1019,59900.149999999994]
["2019-11-04T13:07:00.000000000","2019-11-04T20:07:00.000000000",1018,489647.89999999997]
["2019-11-04T13:07:15.000000000","2019-11-04T20:07:15.000000000",1017,489720.8]
["2019-11-04T13:07:15.000000000","2019-11-04T20:07:15.000000000",1020,2931534.0]
["2019-11-04T13:07:15.000000000","2019-11-04T20:07:15.000000000",1133,978.1625]
["2019-11-04T13:07:30.000000000","2019-11-04T20:07:30.000000000",1022,173.6396]
["2019-11-04T13:07:30.000000000","2019-11-04T20:07:30.000000000",1130,827356287.2976]
["2019-11-04T13:07:45.000000000","2019-11-04T20:07:45.000000000",1021,282.1176]
["2019-11-04T13:07:45.000000000","2019-11-04T20:07:45.000000000",1016,488100.0]
["2019-11-04T13:08:00.000000000","2019-11-04T20:08:00.000000000",1019,59800.049999999996]
["2019-11-04T13:08:00.000000000","2019-11-04T20:08:00.000000000",1018,489502.1]
["2019-11-04T13:08:15.000000000","2019-11-04T20:08:15.000000000",1017,489833.3]
["2019-11-04T13:08:15.000000000","2019-11-04T20:08:15.000000000",1020,2931536.0]
["2019-11-04T13:08:15.000000000","2019-11-04T20:08:15.000000000",1133,979.5541]
["2019-11-04T13:08:30.000000000","2019-11-04T20:08:30.000000000",1022,172.4718]
["2019-11-04T13:08:30.000000000","2019-11-04T20:08:30.000000000",1130,827721534.8288]
["2019-11-04T13:08:45.000000000","2019-11-04T20:08:45.000000000",1021,282.4928]
["2019-11-04T13:08:45.000000000","2019-11-04T20:08:45.000000000",1016,488600.0]
["2019-11-04T13:09:00.000000000","2019-11-04T20:09:00.000000000",1019,59700.200000000004]
["2019-11-04T13:09:00.000000000","2019-11-04T20:09:00.000000000",1018,488137.5]
["2019-11-04T13:09:15.000000000","2019-11-04T20:09:15.000000000",1017,489716.7]
["2019-11-04T13:09:15.000000000","2019-11-04T20:09:15.000000000",1020,2931538.0]
["2019-11-04T13:09:15.000000000","2019-11-04T20:09:15.000000000",1133,979.1646]
["2019-11-04T13:09:30.000000000","2019-11-04T20:09:30.000000000",1022,170.6004]
["2019-11-04T13:09:30.000000000","2019-11-04T20:09:30.000000000",1130,828574873.4224]
["2019-11-04T13:09:45.000000000","2019-11-04T20:09:45.000000000",1021,282.4284]
["2019-11-04T13:09:45.000000000","2019-11-04T20:09:45.000000000",1016,488400.0]
["2019-11-04T13:10:00.000000000","2019-11-04T20:10:00.000000000",1019,59900.149999999994]
["2019-11-04T13:10:00.000000000","2019-11-04T20:10:00.000000000",1018,489368.7]
["2019-11-04T13:10:15.000000000","2019-11-04T20:10:15.000000000",1017,489762.5]
["2019-11-04T13:10:15.000000000","2019-11-04T20:10:15.000000000",1020,2931540.0]
["2019-11-04T13:10:15.000000000","2019-11-04T20:10:15.000000000",1133,979.5604]
["2019-11-04T13:10:30.000000000","2019-11-04T20:10:30.000000000",1022,169.1241]
["2019-11-04T13:10:30.000000000","2019-11-04T20:10:30.000000000",1130,827469075.1322]
["2019-11-04T13:10:45.000000000","2019-11-04T20:10:45.000000000",1021,282.1998]
["2019-11-04T13:10:45.000000000","2019-11-04T20:10:45.000000000",1016,488400.0]
["2019-11-04T13:11:00.000000000","2019-11-04T20:11:00.000000000",1019,59546.71]
["2019-11-04T13:11:00.000000000","2019-11-04T20:11:00.000000000",1018,489429.19999999995]
["2019-11-04T13:11:15.000000000","2019-11-04T20:11:15.000000000",1017,489758.30000000005]
["2019-11-04T13:11:15.000000000","2019-11-04T20:11:15.000000000",1020,2931543.0]
["2019-11-04T13:11:15.000000000","2019-11-04T20:11:15.000000000",1133,979.15]
["2019-11-04T13:11:30.000000000","2019-11-04T20:11:30.000000000",1022,168.9421]
["2019-11-04T13:11:30.000000000","2019-11-04T20:11:30.000000000",1130,827372301.5096]
["2019-11-04T13:11:45.000000000","2019-11-04T20:11:45.000000000",1021,282.2042]
["2019-11-04T13:11:45.000000000","2019-11-04T20:11:45.000000000",1016,488500.0]
["2019-11-04T13:12:00.000000000","2019-11-04T20:12:00.000000000",1019,59653.48]
["2019-11-04T13:12:00.000000000","2019-11-04T20:12:00.000000000",1018,489218.8]
["2019-11-04T13:12:15.000000000","2019-11-04T20:12:15.000000000",1017,489831.2]
["2019-11-04T13:12:15.000000000","2019-11-04T20:12:15.000000000",1020,2931545.0]
["2019-11-04T13:12:15.000000000","2019-11-04T20:12:15.000000000",1133,978.8666]
["2019-11-04T13:12:30.000000000","2019-11-04T20:12:30.000000000",1022,167.4524]
["2019-11-04T13:12:30.000000000","2019-11-04T20:12:30.000000000",1130,827470486.4532]
["2019-11-04T13:12:45.000000000","2019-11-04T20:12:45.000000000",1021,282.0932]
["2019-11-04T13:12:45.000000000","2019-11-04T20:12:45.000000000",1016,488400.0]
["2019-11-04T13:13:00.000000000","2019-11-04T20:13:00.000000000",1019,60153.48]
["2019-11-04T13:13:00.000000000","2019-11-04T20:13:00.000000000",1018,489318.8]
["2019-11-04T13:13:15.000000000","2019-11-04T20:13:15.000000000",1017,489466.7]
["2019-11-04T13:13:15.000000000","2019-11-04T20:13:15.000000000",1020,2931548.0]
["2019-11-04T13:13:15.000000000","2019-11-04T20:13:15.000000000",1133,978.8]
["2019-11-04T13:13:30.000000000","2019-11-04T20:13:30.000000000",1022,167.6234]
["2019-11-04T13:13:30.000000000","2019-11-04T20:13:30.000000000",1130,827490692.3532]
["2019-11-04T13:13:45.000000000","2019-11-04T20:13:45.000000000",1021,282.3708]
["2019-11-04T13:13:45.000000000","2019-11-04T20:13:45.000000000",1016,488400.0]
["2019-11-04T13:14:00.000000000","2019-11-04T20:14:00.000000000",1019,59993.46]
["2019-11-04T13:14:00.000000000","2019-11-04T20:14:00.000000000",1018,489460.39999999997]
["2019-11-04T13:14:15.000000000","2019-11-04T20:14:15.000000000",1017,489690.60000000003]
["2019-11-04T13:14:15.000000000","2019-11-04T20:14:15.000000000",1020,2931550.0]
["2019-11-04T13:14:15.000000000","2019-11-04T20:14:15.000000000",1133,978.8844]
["2019-11-04T13:14:30.000000000","2019-11-04T20:14:30.000000000",1022,167.206]
["2019-11-04T13:14:30.000000000","2019-11-04T20:14:30.000000000",1130,827458423.535]
["2019-11-04T13:14:45.000000000","2019-11-04T20:14:45.000000000",1021,282.313]
["2019-11-04T13:14:45.000000000","2019-11-04T20:14:45.000000000",1016,488500.0]
["2019-11-04T13:15:00.000000000","2019-11-04T20:15:00.000000000",1019,59700.200000000004]
["2019-11-04T13:15:00.000000000","2019-11-04T20:15:00.000000000",1018,489297.9]
["2019-11-04T13:15:15.000000000","2019-11-04T20:15:15.000000000",1017,489823.89999999997]
["2019-11-04T13:15:15.000000000","2019-11-04T20:15:15.000000000",1020,2931553.0]
["2019-11-04T13:15:15.000000000","2019-11-04T20:15:15.000000000",1133,977.2489]
["2019-11-04T13:15:30.000000000","2019-11-04T20:15:30.000000000",1022,166.7043]
["2019-11-04T13:15:30.000000000","2019-11-04T20:15:30.000000000",1130,826763026.4766]
["2019-11-04T13:15:45.000000000","2019-11-04T20:15:45.000000000",1021,282.0444]
["2019-11-04T13:15:45.000000000","2019-11-04T20:15:45.000000000",1016,488500.0]
["2019-11-04T13:16:00.000000000","2019-11-04T20:16:00.000000000",1019,60000.0]
["2019-11-04T13:16:00.000000000","2019-11-04T20:16:00.000000000",1018,489147.89999999997]
["2019-11-04T13:16:15.000000000","2019-11-04T20:16:15.000000000",1017,489765.60000000003]
["2019-11-04T13:16:15.000000000","2019-11-04T20:16:15.000000000",1020,2931555.0]
["2019-11-04T13:16:15.000000000","2019-11-04T20:16:15.000000000",1133,978.8302]
["2019-11-04T13:16:30.000000000","2019-11-04T20:16:30.000000000",1022,165.4145]
["2019-11-04T13:16:30.000000000","2019-11-04T20:16:30.000000000",1130,827492668.2495]
["2019-11-04T13:16:45.000000000","2019-11-04T20:16:45.000000000",1021,282.282]
["2019-11-04T13:16:45.000000000","2019-11-04T20:16:45.000000000",1016,488500.0]
["2019-11-04T13:17:00.000000000","2019-11-04T20:17:00.000000000",1019,59900.149999999994]
["2019-11-04T13:17:00.000000000","2019-11-04T20:17:00.000000000",1018,488985.4]
["2019-11-04T13:17:15.000000000","2019-11-04T20:17:15.000000000",1017,487844.80000000005]
["2019-11-04T13:17:15.000000000","2019-11-04T20:17:15.000000000",1020,2931557.0]
["2019-11-04T13:17:15.000000000","2019-11-04T20:17:15.000000000",1133,976.9969]
["2019-11-04T13:17:30.000000000","2019-11-04T20:17:30.000000000",1022,164.9705]
["2019-11-04T13:17:30.000000000","2019-11-04T20:17:30.000000000",1130,827356611.3036]
["2019-11-04T13:17:45.000000000","2019-11-04T20:17:45.000000000",1021,282.1732]
["2019-11-04T13:17:45.000000000","2019-11-04T20:17:45.000000000",1016,488500.0]
["2019-11-04T13:18:00.000000000","2019-11-04T20:18:00.000000000",1019,59700.200000000004]
["2019-11-04T13:18:00.000000000","2019-11-04T20:18:00.000000000",1018,489325.0]
["2019-11-04T13:18:15.000000000","2019-11-04T20:18:15.000000000",1017,487697.9]
["2019-11-04T13:18:15.000000000","2019-11-04T20:18:15.000000000",1020,2931559.0]
["2019-11-04T13:18:15.000000000","2019-11-04T20:18:15.000000000",1133,977.0041]
["2019-11-04T13:18:30.000000000","2019-11-04T20:18:30.000000000",1022,165.7341]
["2019-11-04T13:18:30.000000000","2019-11-04T20:18:30.000000000",1130,826556566.716]
["2019-11-04T13:18:45.000000000","2019-11-04T20:18:45.000000000",1021,282.1642]
["2019-11-04T13:18:45.000000000","2019-11-04T20:18:45.000000000",1016,488400.0]
["2019-11-04T13:19:00.000000000","2019-11-04T20:19:00.000000000",1019,59853.44]
["2019-11-04T13:19:00.000000000","2019-11-04T20:19:00.000000000",1018,489316.7]
["2019-11-04T13:19:15.000000000","2019-11-04T20:19:15.000000000",1017,489700.0]
["2019-11-04T13:19:15.000000000","2019-11-04T20:19:15.000000000",1020,2931562.0]
["2019-11-04T13:19:15.000000000","2019-11-04T20:19:15.000000000",1133,978.8125]
["2019-11-04T13:19:30.000000000","2019-11-04T20:19:30.000000000",1022,165.6853]
["2019-11-04T13:19:30.000000000","2019-11-04T20:19:30.000000000",1130,827507543.0186]
["2019-11-04T13:19:45.000000000","2019-11-04T20:19:45.000000000",1021,282.1532]
["2019-11-04T13:19:45.000000000","2019-11-04T20:19:45.000000000",1016,488100.0]
["2019-11-04T13:20:00.000000000","2019-11-04T20:20:00.000000000",1019,60100.1]
["2019-11-04T13:20:00.000000000","2019-11-04T20:20:00.000000000",1018,488968.8]
["2019-11-04T13:20:15.000000000","2019-11-04T20:20:15.000000000",1017,489538.5]
["2019-11-04T13:20:15.000000000","2019-11-04T20:20:15.000000000",1020,2931565.0]
["2019-11-04T13:20:15.000000000","2019-11-04T20:20:15.000000000",1133,978.576]
["2019-11-04T13:20:30.000000000","2019-11-04T20:20:30.000000000",1022,164.5686]
["2019-11-04T13:20:30.000000000","2019-11-04T20:20:30.000000000",1130,827339531.7005]
["2019-11-04T13:20:45.000000000","2019-11-04T20:20:45.000000000",1021,282.111]
["2019-11-04T13:20:45.000000000","2019-11-04T20:20:45.000000000",1016,488300.0]
["2019-11-04T13:21:00.000000000","2019-11-04T20:21:00.000000000",1019,59900.149999999994]
["2019-11-04T13:21:00.000000000","2019-11-04T20:21:00.000000000",1018,487562.5]
["2019-11-04T13:21:15.000000000","2019-11-04T20:21:15.000000000",1017,489725.0]
["2019-11-04T13:21:15.000000000","2019-11-04T20:21:15.000000000",1020,2931567.0]
["2019-11-04T13:21:15.000000000","2019-11-04T20:21:15.000000000",1133,976.6167]
["2019-11-04T13:21:30.000000000","2019-11-04T20:21:30.000000000",1022,164.1868]
["2019-11-04T13:21:30.000000000","2019-11-04T20:21:30.000000000",1130,826747333.2885]
["2019-11-04T13:21:45.000000000","2019-11-04T20:21:45.000000000",1021,282.2153]
["2019-11-04T13:21:45.000000000","2019-11-04T20:21:45.000000000",1016,488100.0]
["2019-11-04T13:22:00.000000000","2019-11-04T20:22:00.000000000",1019,59853.44]
["2019-11-04T13:22:00.000000000","2019-11-04T20:22:00.000000000",1018,487056.2]
["2019-11-04T13:22:15.000000000","2019-11-04T20:22:15.000000000",1017,489478.1]
["2019-11-04T13:22:15.000000000","2019-11-04T20:22:15.000000000",1020,2931569.0]
["2019-11-04T13:22:15.000000000","2019-11-04T20:22:15.000000000",1133,977.8385]
["2019-11-04T13:22:30.000000000","2019-11-04T20:22:30.000000000",1022,164.7529]
["2019-11-04T13:22:30.000000000","2019-11-04T20:22:30.000000000",1130,827333917.9626]
["2019-11-04T13:22:45.000000000","2019-11-04T20:22:45.000000000",1021,282.1843]
["2019-11-04T13:22:45.000000000","2019-11-04T20:22:45.000000000",1016,488200.0]
["2019-11-04T13:23:00.000000000","2019-11-04T20:23:00.000000000",1019,60000.0]
["2019-11-04T13:23:00.000000000","2019-11-04T20:23:00.000000000",1018,489343.8]
["2019-11-04T13:23:15.000000000","2019-11-04T20:23:15.000000000",1017,489727.10000000003]
["2019-11-04T13:23:15.000000000","2019-11-04T20:23:15.000000000",1020,2931571.0]
["2019-11-04T13:23:15.000000000","2019-11-04T20:23:15.000000000",1133,977.9125]
["2019-11-04T13:23:30.000000000","2019-11-04T20:23:30.000000000",1022,164.9638]
["2019-11-04T13:23:30.000000000","2019-11-04T20:23:30.000000000",1130,827861568.0972]
["2019-11-04T13:23:45.000000000","2019-11-04T20:23:45.000000000",1021,282.4063]
["2019-11-04T13:23:45.000000000","2019-11-04T20:23:45.000000000",1016,488400.0]
["2019-11-04T13:24:00.000000000","2019-11-04T20:24:00.000000000",1019,60046.71]
["2019-11-04T13:24:00.000000000","2019-11-04T20:24:00.000000000",1018,489570.80000000005]
["2019-11-04T13:24:15.000000000","2019-11-04T20:24:15.000000000",1017,489720.8]
["2019-11-04T13:24:15.000000000","2019-11-04T20:24:15.000000000",1020,2931574.0]
["2019-11-04T13:24:15.000000000","2019-11-04T20:24:15.000000000",1133,979.2937]
["2019-11-04T13:24:30.000000000","2019-11-04T20:24:30.000000000",1022,165.1858]
["2019-11-04T13:24:30.000000000","2019-11-04T20:24:30.000000000",1130,827523829.2478]
["2019-11-04T13:24:45.000000000","2019-11-04T20:24:45.000000000",1021,282.4507]
["2019-11-04T13:24:45.000000000","2019-11-04T20:24:45.000000000",1016,488300.0]
["2019-11-04T13:25:00.000000000","2019-11-04T20:25:00.000000000",1019,59800.049999999996]
["2019-11-04T13:25:00.000000000","2019-11-04T20:25:00.000000000",1018,489579.2]
["2019-11-04T13:25:15.000000000","2019-11-04T20:25:15.000000000",1017,489810.4]
["2019-11-04T13:25:15.000000000","2019-11-04T20:25:15.000000000",1020,2931576.0]
["2019-11-04T13:25:15.000000000","2019-11-04T20:25:15.000000000",1133,979.3833]
["2019-11-04T13:25:30.000000000","2019-11-04T20:25:30.000000000",1022,165.9074]
["2019-11-04T13:25:30.000000000","2019-11-04T20:25:30.000000000",1130,827934521.2896]
["2019-11-04T13:25:45.000000000","2019-11-04T20:25:45.000000000",1021,282.2021]
["2019-11-04T13:25:45.000000000","2019-11-04T20:25:45.000000000",1016,488400.0]
["2019-11-04T13:26:00.000000000","2019-11-04T20:26:00.000000000",1019,59953.4]
["2019-11-04T13:26:00.000000000","2019-11-04T20:26:00.000000000",1018,489222.89999999997]
["2019-11-04T13:26:15.000000000","2019-11-04T20:26:15.000000000",1017,489821.9]
["2019-11-04T13:26:15.000000000","2019-11-04T20:26:15.000000000",1020,2931578.0]
["2019-11-04T13:26:15.000000000","2019-11-04T20:26:15.000000000",1133,979.1615]
["2019-11-04T13:26:30.000000000","2019-11-04T20:26:30.000000000",1022,164.1069]
["2019-11-04T13:26:30.000000000","2019-11-04T20:26:30.000000000",1130,827434068.5394]
["2019-11-04T13:26:45.000000000","2019-11-04T20:26:45.000000000",1021,282.4129]
["2019-11-04T13:26:45.000000000","2019-11-04T20:26:45.000000000",1016,488600.0]
["2019-11-04T13:27:00.000000000","2019-11-04T20:27:00.000000000",1019,60046.71]
["2019-11-04T13:27:00.000000000","2019-11-04T20:27:00.000000000",1018,489422.9]
["2019-11-04T13:27:15.000000000","2019-11-04T20:27:15.000000000",1017,489416.7]
["2019-11-04T13:27:15.000000000","2019-11-04T20:27:15.000000000",1020,2931580.0]
["2019-11-04T13:27:15.000000000","2019-11-04T20:27:15.000000000",1133,978.8459]
["2019-11-04T13:27:30.000000000","2019-11-04T20:27:30.000000000",1022,164.3067]
["2019-11-04T13:27:30.000000000","2019-11-04T20:27:30.000000000",1130,827037696.9692]
["2019-11-04T13:27:45.000000000","2019-11-04T20:27:45.000000000",1021,282.2842]
["2019-11-04T13:27:45.000000000","2019-11-04T20:27:45.000000000",1016,488500.0]
["2019-11-04T13:28:00.000000000","2019-11-04T20:28:00.000000000",1019,59900.149999999994]
["2019-11-04T13:28:00.000000000","2019-11-04T20:28:00.000000000",1018,489422.9]
["2019-11-04T13:28:15.000000000","2019-11-04T20:28:15.000000000",1017,487766.7]
["2019-11-04T13:28:15.000000000","2019-11-04T20:28:15.000000000",1020,2931583.0]
["2019-11-04T13:28:15.000000000","2019-11-04T20:28:15.000000000",1133,977.2188]
["2019-11-04T13:28:30.000000000","2019-11-04T20:28:30.000000000",1022,160.7392]
["2019-11-04T13:28:30.000000000","2019-11-04T20:28:30.000000000",1130,827044710.6782]
["2019-11-04T13:28:45.000000000","2019-11-04T20:28:45.000000000",1021,282.0111]
["2019-11-04T13:28:45.000000000","2019-11-04T20:28:45.000000000",1016,488300.0]
["2019-11-04T13:29:00.000000000","2019-11-04T20:29:00.000000000",1019,59700.200000000004]
["2019-11-04T13:29:00.000000000","2019-11-04T20:29:00.000000000",1018,487606.3]
["2019-11-04T13:29:15.000000000","2019-11-04T20:29:15.000000000",1017,489733.3]
["2019-11-04T13:29:15.000000000","2019-11-04T20:29:15.000000000",1020,2931585.0]
["2019-11-04T13:29:15.000000000","2019-11-04T20:29:15.000000000",1133,977.1187]
["2019-11-04T13:29:30.000000000","2019-11-04T20:29:30.000000000",1022,160.2042]
["2019-11-04T13:29:30.000000000","2019-11-04T20:29:30.000000000",1130,827221170.009]
["2019-11-04T13:29:45.000000000","2019-11-04T20:29:45.000000000",1021,282.3174]
["2019-11-04T13:29:45.000000000","2019-11-04T20:29:45.000000000",1016,488600.0]
["2019-11-04T13:30:00.000000000","2019-11-04T20:30:00.000000000",1019,59700.200000000004]
["2019-11-04T13:30:00.000000000","2019-11-04T20:30:00.000000000",1018,488825.0]
["2019-11-04T13:30:15.000000000","2019-11-04T20:30:15.000000000",1017,487664.60000000003]
["2019-11-04T13:30:15.000000000","2019-11-04T20:30:15.000000000",1020,2931587.0]
["2019-11-04T13:30:15.000000000","2019-11-04T20:30:15.000000000",1133,975.2979]
["2019-11-04T13:30:30.000000000","2019-11-04T20:30:30.000000000",1022,162.1134]
["2019-11-04T13:30:30.000000000","2019-11-04T20:30:30.000000000",1130,827338986.8964]
["2019-11-04T13:30:45.000000000","2019-11-04T20:30:45.000000000",1021,282.1665]
["2019-11-04T13:30:45.000000000","2019-11-04T20:30:45.000000000",1016,488500.0]
["2019-11-04T13:31:00.000000000","2019-11-04T20:31:00.000000000",1019,60100.1]
["2019-11-04T13:31:00.000000000","2019-11-04T20:31:00.000000000",1018,489129.2]
["2019-11-04T13:31:15.000000000","2019-11-04T20:31:15.000000000",1017,487808.3]
["2019-11-04T13:31:15.000000000","2019-11-04T20:31:15.000000000",1020,2931589.0]
["2019-11-04T13:31:15.000000000","2019-11-04T20:31:15.000000000",1133,975.5646]
["2019-11-04T13:31:30.000000000","2019-11-04T20:31:30.000000000",1022,161.1366]
["2019-11-04T13:31:30.000000000","2019-11-04T20:31:30.000000000",1130,826858184.249]
["2019-11-04T13:31:45.000000000","2019-11-04T20:31:45.000000000",1021,281.9778]
["2019-11-04T13:31:45.000000000","2019-11-04T20:31:45.000000000",1016,488000.0]
["2019-11-04T13:32:00.000000000","2019-11-04T20:32:00.000000000",1019,59946.74]
["2019-11-04T13:32:00.000000000","2019-11-04T20:32:00.000000000",1018,487175.0]
["2019-11-04T13:32:15.000000000","2019-11-04T20:32:15.000000000",1017,489368.7]
["2019-11-04T13:32:15.000000000","2019-11-04T20:32:15.000000000",1020,2931592.0]
["2019-11-04T13:32:15.000000000","2019-11-04T20:32:15.000000000",1133,978.3958]
["2019-11-04T13:32:30.000000000","2019-11-04T20:32:30.000000000",1022,158.2527]
["2019-11-04T13:32:30.000000000","2019-11-04T20:32:30.000000000",1130,827307575.0864]
["2019-11-04T13:32:45.000000000","2019-11-04T20:32:45.000000000",1021,282.2886]
["2019-11-04T13:32:45.000000000","2019-11-04T20:32:45.000000000",1016,488000.0]
["2019-11-04T13:33:00.000000000","2019-11-04T20:33:00.000000000",1019,59500.0]
["2019-11-04T13:33:00.000000000","2019-11-04T20:33:00.000000000",1018,487264.6]
["2019-11-04T13:33:15.000000000","2019-11-04T20:33:15.000000000",1017,489358.3]
["2019-11-04T13:33:15.000000000","2019-11-04T20:33:15.000000000",1020,2931594.0]
["2019-11-04T13:33:15.000000000","2019-11-04T20:33:15.000000000",1133,976.525]
["2019-11-04T13:33:30.000000000","2019-11-04T20:33:30.000000000",1022,157.1317]
["2019-11-04T13:33:30.000000000","2019-11-04T20:33:30.000000000",1130,826924100.6808]
["2019-11-04T13:33:45.000000000","2019-11-04T20:33:45.000000000",1021,282.0999]
["2019-11-04T13:33:45.000000000","2019-11-04T20:33:45.000000000",1016,488100.0]
["2019-11-04T13:34:00.000000000","2019-11-04T20:34:00.000000000",1019,59806.840000000004]
["2019-11-04T13:34:00.000000000","2019-11-04T20:34:00.000000000",1018,487102.10000000003]
["2019-11-04T13:34:15.000000000","2019-11-04T20:34:15.000000000",1017,487969.80000000005]
["2019-11-04T13:34:15.000000000","2019-11-04T20:34:15.000000000",1020,2931596.0]
["2019-11-04T13:34:15.000000000","2019-11-04T20:34:15.000000000",1133,975.3156]
["2019-11-04T13:34:30.000000000","2019-11-04T20:34:30.000000000",1022,156.0905]
["2019-11-04T13:34:30.000000000","2019-11-04T20:34:30.000000000",1130,826788627.6399]
["2019-11-04T13:34:45.000000000","2019-11-04T20:34:45.000000000",1021,282.2376]
["2019-11-04T13:34:45.000000000","2019-11-04T20:34:45.000000000",1016,488200.0]
["2019-11-04T13:35:00.000000000","2019-11-04T20:35:00.000000000",1019,60100.1]
["2019-11-04T13:35:00.000000000","2019-11-04T20:35:00.000000000",1018,489429.19999999995]
["2019-11-04T13:35:15.000000000","2019-11-04T20:35:15.000000000",1017,487770.8]
["2019-11-04T13:35:15.000000000","2019-11-04T20:35:15.000000000",1020,2931598.0]
["2019-11-04T13:35:15.000000000","2019-11-04T20:35:15.000000000",1133,975.4666]
["2019-11-04T13:35:30.000000000","2019-11-04T20:35:30.000000000",1022,155.9772]
["2019-11-04T13:35:30.000000000","2019-11-04T20:35:30.000000000",1130,826372318.3155]
["2019-11-04T13:35:45.000000000","2019-11-04T20:35:45.000000000",1021,282.151]
["2019-11-04T13:35:45.000000000","2019-11-04T20:35:45.000000000",1016,487900.0]
["2019-11-04T13:36:00.000000000","2019-11-04T20:36:00.000000000",1019,59846.76]
["2019-11-04T13:36:00.000000000","2019-11-04T20:36:00.000000000",1018,486695.80000000005]
["2019-11-04T13:36:15.000000000","2019-11-04T20:36:15.000000000",1017,489434.39999999997]
["2019-11-04T13:36:15.000000000","2019-11-04T20:36:15.000000000",1020,2931600.0]
["2019-11-04T13:36:15.000000000","2019-11-04T20:36:15.000000000",1133,978.1282]
["2019-11-04T13:36:30.000000000","2019-11-04T20:36:30.000000000",1022,158.0263]
["2019-11-04T13:36:30.000000000","2019-11-04T20:36:30.000000000",1130,827297215.8798]
["2019-11-04T13:36:45.000000000","2019-11-04T20:36:45.000000000",1021,282.0267]
["2019-11-04T13:36:45.000000000","2019-11-04T20:36:45.000000000",1016,488100.0]
["2019-11-04T13:37:00.000000000","2019-11-04T20:37:00.000000000",1019,59746.78999999999]
["2019-11-04T13:37:00.000000000","2019-11-04T20:37:00.000000000",1018,489364.6]
["2019-11-04T13:37:15.000000000","2019-11-04T20:37:15.000000000",1017,487940.60000000003]
["2019-11-04T13:37:15.000000000","2019-11-04T20:37:15.000000000",1020,2931603.0]
["2019-11-04T13:37:15.000000000","2019-11-04T20:37:15.000000000",1133,975.2052]
["2019-11-04T13:37:30.000000000","2019-11-04T20:37:30.000000000",1022,160.7391]
["2019-11-04T13:37:30.000000000","2019-11-04T20:37:30.000000000",1130,826568983.7736]
["2019-11-04T13:37:45.000000000","2019-11-04T20:37:45.000000000",1021,282.0933]
["2019-11-04T13:37:45.000000000","2019-11-04T20:37:45.000000000",1016,487900.0]
["2019-11-04T13:38:00.000000000","2019-11-04T20:38:00.000000000",1019,60153.48]
["2019-11-04T13:38:00.000000000","2019-11-04T20:38:00.000000000",1018,489606.3]
["2019-11-04T13:38:15.000000000","2019-11-04T20:38:15.000000000",1017,487706.2]
["2019-11-04T13:38:15.000000000","2019-11-04T20:38:15.000000000",1020,2931605.0]
["2019-11-04T13:38:15.000000000","2019-11-04T20:38:15.000000000",1133,977.0416]
["2019-11-04T13:38:30.000000000","2019-11-04T20:38:30.000000000",1022,163.0813]
["2019-11-04T13:38:30.000000000","2019-11-04T20:38:30.000000000",1130,827702015.8644]
["2019-11-04T13:38:45.000000000","2019-11-04T20:38:45.000000000",1021,282.1887]
["2019-11-04T13:38:45.000000000","2019-11-04T20:38:45.000000000",1016,488500.0]
["2019-11-04T13:39:00.000000000","2019-11-04T20:39:00.000000000",1019,60400.149999999994]
["2019-11-04T13:39:00.000000000","2019-11-04T20:39:00.000000000",1018,487772.89999999997]
["2019-11-04T13:39:15.000000000","2019-11-04T20:39:15.000000000",1017,489817.7]
["2019-11-04T13:39:15.000000000","2019-11-04T20:39:15.000000000",1020,2931608.0]
["2019-11-04T13:39:15.000000000","2019-11-04T20:39:15.000000000",1133,978.8073]
["2019-11-04T13:39:30.000000000","2019-11-04T20:39:30.000000000",1022,163.3654]
["2019-11-04T13:39:30.000000000","2019-11-04T20:39:30.000000000",1130,827513784.984]
["2019-11-04T13:39:45.000000000","2019-11-04T20:39:45.000000000",1021,282.1176]
["2019-11-04T13:39:45.000000000","2019-11-04T20:39:45.000000000",1016,488700.0]
["2019-11-04T13:40:00.000000000","2019-11-04T20:40:00.000000000",1019,60100.1]
["2019-11-04T13:40:00.000000000","2019-11-04T20:40:00.000000000",1018,489764.6]
["2019-11-04T13:40:15.000000000","2019-11-04T20:40:15.000000000",1017,489803.1]
["2019-11-04T13:40:15.000000000","2019-11-04T20:40:15.000000000",1020,2931610.0]
["2019-11-04T13:40:15.000000000","2019-11-04T20:40:15.000000000",1133,979.2406]
["2019-11-04T13:40:30.000000000","2019-11-04T20:40:30.000000000",1022,162.9526]
["2019-11-04T13:40:30.000000000","2019-11-04T20:40:30.000000000",1130,827553633.104]
["2019-11-04T13:40:45.000000000","2019-11-04T20:40:45.000000000",1021,282.2642]
["2019-11-04T13:40:45.000000000","2019-11-04T20:40:45.000000000",1016,488100.0]
["2019-11-04T13:41:00.000000000","2019-11-04T20:41:00.000000000",1019,59746.78999999999]
["2019-11-04T13:41:00.000000000","2019-11-04T20:41:00.000000000",1018,489452.1]
["2019-11-04T13:41:15.000000000","2019-11-04T20:41:15.000000000",1017,488007.3]
["2019-11-04T13:41:15.000000000","2019-11-04T20:41:15.000000000",1020,2931612.0]
["2019-11-04T13:41:15.000000000","2019-11-04T20:41:15.000000000",1133,975.7802]
["2019-11-04T13:41:30.000000000","2019-11-04T20:41:30.000000000",1022,153.9149]
["2019-11-04T13:41:30.000000000","2019-11-04T20:41:30.000000000",1130,826923010.523]
["2019-11-04T13:41:45.000000000","2019-11-04T20:41:45.000000000",1021,281.8846]
["2019-11-04T13:41:45.000000000","2019-11-04T20:41:45.000000000",1016,487900.0]
["2019-11-04T13:42:00.000000000","2019-11-04T20:42:00.000000000",1019,59500.0]
["2019-11-04T13:42:00.000000000","2019-11-04T20:42:00.000000000",1018,487164.60000000003]
["2019-11-04T13:42:15.000000000","2019-11-04T20:42:15.000000000",1017,487803.1]
["2019-11-04T13:42:15.000000000","2019-11-04T20:42:15.000000000",1020,2931614.0]
["2019-11-04T13:42:15.000000000","2019-11-04T20:42:15.000000000",1133,974.9823]
["2019-11-04T13:42:30.000000000","2019-11-04T20:42:30.000000000",1022,152.1057]
["2019-11-04T13:42:30.000000000","2019-11-04T20:42:30.000000000",1130,826682607.0846]
["2019-11-04T13:42:45.000000000","2019-11-04T20:42:45.000000000",1021,281.9778]
["2019-11-04T13:42:45.000000000","2019-11-04T20:42:45.000000000",1016,487800.0]
["2019-11-04T13:43:00.000000000","2019-11-04T20:43:00.000000000",1019,59753.450000000004]
["2019-11-04T13:43:00.000000000","2019-11-04T20:43:00.000000000",1018,487029.2]
["2019-11-04T13:43:15.000000000","2019-11-04T20:43:15.000000000",1017,487776.0]
["2019-11-04T13:43:15.000000000","2019-11-04T20:43:15.000000000",1020,2931617.0]
["2019-11-04T13:43:15.000000000","2019-11-04T20:43:15.000000000",1133,974.9073]
["2019-11-04T13:43:30.000000000","2019-11-04T20:43:30.000000000",1022,148.9377]
["2019-11-04T13:43:30.000000000","2019-11-04T20:43:30.000000000",1130,826761434.0635]
["2019-11-04T13:43:45.000000000","2019-11-04T20:43:45.000000000",1021,281.8779]
["2019-11-04T13:43:45.000000000","2019-11-04T20:43:45.000000000",1016,487700.0]
["2019-11-04T13:44:00.000000000","2019-11-04T20:44:00.000000000",1019,59900.149999999994]
["2019-11-04T13:44:00.000000000","2019-11-04T20:44:00.000000000",1018,487156.3]
["2019-11-04T13:44:15.000000000","2019-11-04T20:44:15.000000000",1017,487691.7]
["2019-11-04T13:44:15.000000000","2019-11-04T20:44:15.000000000",1020,2931618.0]
["2019-11-04T13:44:15.000000000","2019-11-04T20:44:15.000000000",1133,974.7792]
["2019-11-04T13:44:30.000000000","2019-11-04T20:44:30.000000000",1022,150.2319]
["2019-11-04T13:44:30.000000000","2019-11-04T20:44:30.000000000",1130,826794539.0654]
["2019-11-04T13:44:45.000000000","2019-11-04T20:44:45.000000000",1021,281.8823]
["2019-11-04T13:44:45.000000000","2019-11-04T20:44:45.000000000",1016,487600.0]
["2019-11-04T13:45:00.000000000","2019-11-04T20:45:00.000000000",1019,59800.049999999996]
["2019-11-04T13:45:00.000000000","2019-11-04T20:45:00.000000000",1018,487150.0]
["2019-11-04T13:45:15.000000000","2019-11-04T20:45:15.000000000",1017,487752.1]
["2019-11-04T13:45:15.000000000","2019-11-04T20:45:15.000000000",1020,2931621.0]
["2019-11-04T13:45:15.000000000","2019-11-04T20:45:15.000000000",1133,974.7625]
["2019-11-04T13:45:30.000000000","2019-11-04T20:45:30.000000000",1022,152.2254]
["2019-11-04T13:45:30.000000000","2019-11-04T20:45:30.000000000",1130,826866927.8331]
["2019-11-04T13:45:45.000000000","2019-11-04T20:45:45.000000000",1021,282.0178]
["2019-11-04T13:45:45.000000000","2019-11-04T20:45:45.000000000",1016,488200.0]
["2019-11-04T13:46:00.000000000","2019-11-04T20:46:00.000000000",1019,60006.79]
["2019-11-04T13:46:00.000000000","2019-11-04T20:46:00.000000000",1018,487700.0]
["2019-11-04T13:46:15.000000000","2019-11-04T20:46:15.000000000",1017,487797.9]
["2019-11-04T13:46:15.000000000","2019-11-04T20:46:15.000000000",1020,2931622.0]
["2019-11-04T13:46:15.000000000","2019-11-04T20:46:15.000000000",1133,974.9]
["2019-11-04T13:46:30.000000000","2019-11-04T20:46:30.000000000",1022,158.739]
["2019-11-04T13:46:30.000000000","2019-11-04T20:46:30.000000000",1130,826880391.0765]
["2019-11-04T13:46:45.000000000","2019-11-04T20:46:45.000000000",1021,282.0111]
["2019-11-04T13:46:45.000000000","2019-11-04T20:46:45.000000000",1016,488200.0]
["2019-11-04T13:47:00.000000000","2019-11-04T20:47:00.000000000",1019,60353.44]
["2019-11-04T13:47:00.000000000","2019-11-04T20:47:00.000000000",1018,487360.4]
["2019-11-04T13:47:15.000000000","2019-11-04T20:47:15.000000000",1017,487691.7]
["2019-11-04T13:47:15.000000000","2019-11-04T20:47:15.000000000",1020,2931625.0]
["2019-11-04T13:47:15.000000000","2019-11-04T20:47:15.000000000",1133,974.8979]
["2019-11-04T13:47:30.000000000","2019-11-04T20:47:30.000000000",1022,162.0068]
["2019-11-04T13:47:30.000000000","2019-11-04T20:47:30.000000000",1130,826679541.3742]
["2019-11-04T13:47:45.000000000","2019-11-04T20:47:45.000000000",1021,282.0533]
["2019-11-04T13:47:45.000000000","2019-11-04T20:47:45.000000000",1016,488000.0]
["2019-11-04T13:48:00.000000000","2019-11-04T20:48:00.000000000",1019,60300.049999999996]
["2019-11-04T13:48:00.000000000","2019-11-04T20:48:00.000000000",1018,487202.1]
["2019-11-04T13:48:15.000000000","2019-11-04T20:48:15.000000000",1017,487938.5]
["2019-11-04T13:48:15.000000000","2019-11-04T20:48:15.000000000",1020,2931627.0]
["2019-11-04T13:48:15.000000000","2019-11-04T20:48:15.000000000",1133,974.676]
["2019-11-04T13:48:30.000000000","2019-11-04T20:48:30.000000000",1022,160.5727]
["2019-11-04T13:48:30.000000000","2019-11-04T20:48:30.000000000",1130,827096689.6864]
["2019-11-04T13:48:45.000000000","2019-11-04T20:48:45.000000000",1021,282.0]
["2019-11-04T13:48:45.000000000","2019-11-04T20:48:45.000000000",1016,487900.0]
["2019-11-04T13:49:00.000000000","2019-11-04T20:49:00.000000000",1019,59846.76]
["2019-11-04T13:49:00.000000000","2019-11-04T20:49:00.000000000",1018,487172.9]
["2019-11-04T13:49:15.000000000","2019-11-04T20:49:15.000000000",1017,487716.7]
["2019-11-04T13:49:15.000000000","2019-11-04T20:49:15.000000000",1020,2931630.0]
["2019-11-04T13:49:15.000000000","2019-11-04T20:49:15.000000000",1133,974.7584]
["2019-11-04T13:49:30.000000000","2019-11-04T20:49:30.000000000",1022,156.2347]
["2019-11-04T13:49:30.000000000","2019-11-04T20:49:30.000000000",1130,826836632.037]
["2019-11-04T13:49:45.000000000","2019-11-04T20:49:45.000000000",1021,282.0799]
["2019-11-04T13:49:45.000000000","2019-11-04T20:49:45.000000000",1016,488000.0]
["2019-11-04T13:50:00.000000000","2019-11-04T20:50:00.000000000",1019,59800.049999999996]
["2019-11-04T13:50:00.000000000","2019-11-04T20:50:00.000000000",1018,487137.5]
["2019-11-04T13:50:15.000000000","2019-11-04T20:50:15.000000000",1017,487815.60000000003]
["2019-11-04T13:50:15.000000000","2019-11-04T20:50:15.000000000",1020,2931631.0]
["2019-11-04T13:50:15.000000000","2019-11-04T20:50:15.000000000",1133,974.626]
["2019-11-04T13:50:30.000000000","2019-11-04T20:50:30.000000000",1022,148.9221]
["2019-11-04T13:50:30.000000000","2019-11-04T20:50:30.000000000",1130,826349372.552]
["2019-11-04T13:50:45.000000000","2019-11-04T20:50:45.000000000",1021,281.9334]
["2019-11-04T13:50:45.000000000","2019-11-04T20:50:45.000000000",1016,487800.0]
["2019-11-04T13:51:00.000000000","2019-11-04T20:51:00.000000000",1019,59646.810000000005]
["2019-11-04T13:51:00.000000000","2019-11-04T20:51:00.000000000",1018,486489.6]
["2019-11-04T13:51:15.000000000","2019-11-04T20:51:15.000000000",1017,487833.3]
["2019-11-04T13:51:15.000000000","2019-11-04T20:51:15.000000000",1020,2931634.0]
["2019-11-04T13:51:15.000000000","2019-11-04T20:51:15.000000000",1133,973.9875]
["2019-11-04T13:51:30.000000000","2019-11-04T20:51:30.000000000",1022,146.5578]
["2019-11-04T13:51:30.000000000","2019-11-04T20:51:30.000000000",1130,825217446.0848]
["2019-11-04T13:51:45.000000000","2019-11-04T20:51:45.000000000",1021,281.5493]
["2019-11-04T13:51:45.000000000","2019-11-04T20:51:45.000000000",1016,487800.0]
["2019-11-04T13:52:00.000000000","2019-11-04T20:52:00.000000000",1019,59700.200000000004]
["2019-11-04T13:52:00.000000000","2019-11-04T20:52:00.000000000",1018,486564.6]
["2019-11-04T13:52:15.000000000","2019-11-04T20:52:15.000000000",1017,487787.5]
["2019-11-04T13:52:15.000000000","2019-11-04T20:52:15.000000000",1020,2931635.0]
["2019-11-04T13:52:15.000000000","2019-11-04T20:52:15.000000000",1133,974.3083]
["2019-11-04T13:52:30.000000000","2019-11-04T20:52:30.000000000",1022,142.3909]
["2019-11-04T13:52:30.000000000","2019-11-04T20:52:30.000000000",1130,825504429.8964]
["2019-11-04T13:52:45.000000000","2019-11-04T20:52:45.000000000",1021,281.7092]
["2019-11-04T13:52:45.000000000","2019-11-04T20:52:45.000000000",1016,487400.0]
["2019-11-04T13:53:00.000000000","2019-11-04T20:53:00.000000000",1019,59700.200000000004]
["2019-11-04T13:53:00.000000000","2019-11-04T20:53:00.000000000",1018,487943.8]
["2019-11-04T13:53:15.000000000","2019-11-04T20:53:15.000000000",1017,487782.30000000005]
["2019-11-04T13:53:15.000000000","2019-11-04T20:53:15.000000000",1020,2931638.0]
["2019-11-04T13:53:15.000000000","2019-11-04T20:53:15.000000000",1133,975.3615]
["2019-11-04T13:53:30.000000000","2019-11-04T20:53:30.000000000",1022,137.8776]
["2019-11-04T13:53:30.000000000","2019-11-04T20:53:30.000000000",1130,825348736.7608]
["2019-11-04T13:53:45.000000000","2019-11-04T20:53:45.000000000",1021,281.3407]
["2019-11-04T13:53:45.000000000","2019-11-04T20:53:45.000000000",1016,487300.0]
["2019-11-04T13:54:00.000000000","2019-11-04T20:54:00.000000000",1019,59600.1]
["2019-11-04T13:54:00.000000000","2019-11-04T20:54:00.000000000",1018,487208.3]
["2019-11-04T13:54:15.000000000","2019-11-04T20:54:15.000000000",1017,487842.69999999995]
["2019-11-04T13:54:15.000000000","2019-11-04T20:54:15.000000000",1020,2931640.0]
["2019-11-04T13:54:15.000000000","2019-11-04T20:54:15.000000000",1133,975.1281]
["2019-11-04T13:54:30.000000000","2019-11-04T20:54:30.000000000",1022,130.5694]
["2019-11-04T13:54:30.000000000","2019-11-04T20:54:30.000000000",1130,823455460.384]
["2019-11-04T13:54:45.000000000","2019-11-04T20:54:45.000000000",1021,281.1165]
["2019-11-04T13:54:45.000000000","2019-11-04T20:54:45.000000000",1016,486900.0]
["2019-11-04T13:55:00.000000000","2019-11-04T20:55:00.000000000",1019,59646.810000000005]
["2019-11-04T13:55:00.000000000","2019-11-04T20:55:00.000000000",1018,487120.8]
["2019-11-04T13:55:15.000000000","2019-11-04T20:55:15.000000000",1017,487686.5]
["2019-11-04T13:55:15.000000000","2019-11-04T20:55:15.000000000",1020,2931641.0]
["2019-11-04T13:55:15.000000000","2019-11-04T20:55:15.000000000",1133,973.0177]
["2019-11-04T13:55:30.000000000","2019-11-04T20:55:30.000000000",1022,119.2651]
["2019-11-04T13:55:30.000000000","2019-11-04T20:55:30.000000000",1130,823813975.6434]
["2019-11-04T13:55:45.000000000","2019-11-04T20:55:45.000000000",1021,280.7812]
["2019-11-04T13:55:45.000000000","2019-11-04T20:55:45.000000000",1016,486400.0]
["2019-11-04T13:56:00.000000000","2019-11-04T20:56:00.000000000",1019,59246.78999999999]
["2019-11-04T13:56:00.000000000","2019-11-04T20:56:00.000000000",1018,484577.1]
["2019-11-04T13:56:15.000000000","2019-11-04T20:56:15.000000000",1017,487531.3]
["2019-11-04T13:56:15.000000000","2019-11-04T20:56:15.000000000",1020,2931643.0]
["2019-11-04T13:56:15.000000000","2019-11-04T20:56:15.000000000",1133,973.7646]
["2019-11-04T13:56:30.000000000","2019-11-04T20:56:30.000000000",1022,118.5126]
["2019-11-04T13:56:30.000000000","2019-11-04T20:56:30.000000000",1130,823846797.8884]
["2019-11-04T13:56:45.000000000","2019-11-04T20:56:45.000000000",1021,281.2519]
["2019-11-04T13:56:45.000000000","2019-11-04T20:56:45.000000000",1016,486300.0]
["2019-11-04T13:57:00.000000000","2019-11-04T20:57:00.000000000",1019,59253.450000000004]
["2019-11-04T13:57:00.000000000","2019-11-04T20:57:00.000000000",1018,484762.5]
["2019-11-04T13:57:15.000000000","2019-11-04T20:57:15.000000000",1017,487585.39999999997]
["2019-11-04T13:57:15.000000000","2019-11-04T20:57:15.000000000",1020,2931645.0]
["2019-11-04T13:57:15.000000000","2019-11-04T20:57:15.000000000",1133,972.2375]
["2019-11-04T13:57:30.000000000","2019-11-04T20:57:30.000000000",1022,113.6707]
["2019-11-04T13:57:30.000000000","2019-11-04T20:57:30.000000000",1130,823437515.955]
["2019-11-04T13:57:45.000000000","2019-11-04T20:57:45.000000000",1021,280.8945]
["2019-11-04T13:57:45.000000000","2019-11-04T20:57:45.000000000",1016,485700.0]
["2019-11-04T13:58:00.000000000","2019-11-04T20:58:00.000000000",1019,59806.840000000004]
["2019-11-04T13:58:00.000000000","2019-11-04T20:58:00.000000000",1018,484610.4]
["2019-11-04T13:58:15.000000000","2019-11-04T20:58:15.000000000",1017,485766.7]
["2019-11-04T13:58:15.000000000","2019-11-04T20:58:15.000000000",1020,2931646.0]
["2019-11-04T13:58:15.000000000","2019-11-04T20:58:15.000000000",1133,971.873]
["2019-11-04T13:58:30.000000000","2019-11-04T20:58:30.000000000",1022,113.0048]
["2019-11-04T13:58:30.000000000","2019-11-04T20:58:30.000000000",1130,823385320.3706]
["2019-11-04T13:58:45.000000000","2019-11-04T20:58:45.000000000",1021,280.9854]
["2019-11-04T13:58:45.000000000","2019-11-04T20:58:45.000000000",1016,485900.0]
["2019-11-04T13:59:00.000000000","2019-11-04T20:59:00.000000000",1019,60100.1]
["2019-11-04T13:59:00.000000000","2019-11-04T20:59:00.000000000",1018,485154.2]
["2019-11-04T13:59:15.000000000","2019-11-04T20:59:15.000000000",1017,485902.10000000003]
["2019-11-04T13:59:15.000000000","2019-11-04T20:59:15.000000000",1020,2931648.0]
["2019-11-04T13:59:15.000000000","2019-11-04T20:59:15.000000000",1133,970.5438]
["2019-11-04T13:59:30.000000000","2019-11-04T20:59:30.000000000",1022,115.3979]
["2019-11-04T13:59:30.000000000","2019-11-04T20:59:30.000000000",1130,823425166.176]
["2019-11-04T13:59:45.000000000","2019-11-04T20:59:45.000000000",1021,280.6325]
["2019-11-04T13:59:45.000000000","2019-11-04T20:59:45.000000000",1016,485600.0]
["2019-11-04T14:00:00.000000000","2019-11-04T21:00:00.000000000",1019,59640.02]
["2019-11-04T14:00:00.000000000","2019-11-04T21:00:00.000000000",1018,484143.7]
["2019-11-04T14:00:15.000000000","2019-11-04T21:00:15.000000000",1017,485842.69999999995]
["2019-11-04T14:00:15.000000000","2019-11-04T21:00:15.000000000",1020,2931650.0]
["2019-11-04T14:00:15.000000000","2019-11-04T21:00:15.000000000",1133,970.051]
["2019-11-04T14:00:30.000000000","2019-11-04T21:00:30.000000000",1022,107.8211]
["2019-11-04T14:00:30.000000000","2019-11-04T21:00:30.000000000",1130,822306130.79]
["2019-11-04T14:00:45.000000000","2019-11-04T21:00:45.000000000",1021,280.6192]
["2019-11-04T14:00:45.000000000","2019-11-04T21:00:45.000000000",1016,485700.0]
["2019-11-04T14:01:00.000000000","2019-11-04T21:01:00.000000000",1019,59300.049999999996]
["2019-11-04T14:01:00.000000000","2019-11-04T21:01:00.000000000",1018,484137.5]
["2019-11-04T14:01:15.000000000","2019-11-04T21:01:15.000000000",1017,485805.2]
["2019-11-04T14:01:15.000000000","2019-11-04T21:01:15.000000000",1020,2931651.0]
["2019-11-04T14:01:15.000000000","2019-11-04T21:01:15.000000000",1133,970.0969]
["2019-11-04T14:01:30.000000000","2019-11-04T21:01:30.000000000",1022,102.906]
["2019-11-04T14:01:30.000000000","2019-11-04T21:01:30.000000000",1130,822208787.3043]
["2019-11-04T14:01:45.000000000","2019-11-04T21:01:45.000000000",1021,280.6081]
["2019-11-04T14:01:45.000000000","2019-11-04T21:01:45.000000000",1016,485700.0]
["2019-11-04T14:02:00.000000000","2019-11-04T21:02:00.000000000",1019,59453.4]
["2019-11-04T14:02:00.000000000","2019-11-04T21:02:00.000000000",1018,484147.89999999997]
["2019-11-04T14:02:15.000000000","2019-11-04T21:02:15.000000000",1017,485877.1]
["2019-11-04T14:02:15.000000000","2019-11-04T21:02:15.000000000",1020,2931653.0]
["2019-11-04T14:02:15.000000000","2019-11-04T21:02:15.000000000",1133,971.2708]
["2019-11-04T14:02:30.000000000","2019-11-04T21:02:30.000000000",1022,101.938]
["2019-11-04T14:02:30.000000000","2019-11-04T21:02:30.000000000",1130,822209641.3882]
["2019-11-04T14:02:45.000000000","2019-11-04T21:02:45.000000000",1021,280.497]
["2019-11-04T14:02:45.000000000","2019-11-04T21:02:45.000000000",1016,485200.0]
["2019-11-04T14:03:00.000000000","2019-11-04T21:03:00.000000000",1019,60006.79]
["2019-11-04T14:03:00.000000000","2019-11-04T21:03:00.000000000",1018,484322.9]
["2019-11-04T14:03:15.000000000","2019-11-04T21:03:15.000000000",1017,485862.5]
["2019-11-04T14:03:15.000000000","2019-11-04T21:03:15.000000000",1020,2931654.0]
["2019-11-04T14:03:15.000000000","2019-11-04T21:03:15.000000000",1133,970.0625]
["2019-11-04T14:03:30.000000000","2019-11-04T21:03:30.000000000",1022,105.4589]
["2019-11-04T14:03:30.000000000","2019-11-04T21:03:30.000000000",1130,822801822.7902]
["2019-11-04T14:03:45.000000000","2019-11-04T21:03:45.000000000",1021,280.7679]
["2019-11-04T14:03:45.000000000","2019-11-04T21:03:45.000000000",1016,485600.0]
["2019-11-04T14:04:00.000000000","2019-11-04T21:04:00.000000000",1019,60300.049999999996]
["2019-11-04T14:04:00.000000000","2019-11-04T21:04:00.000000000",1018,485897.89999999997]
["2019-11-04T14:04:15.000000000","2019-11-04T21:04:15.000000000",1017,485875.0]
["2019-11-04T14:04:15.000000000","2019-11-04T21:04:15.000000000",1020,2931655.0]
["2019-11-04T14:04:15.000000000","2019-11-04T21:04:15.000000000",1133,970.5667]
["2019-11-04T14:04:30.000000000","2019-11-04T21:04:30.000000000",1022,97.02076]
["2019-11-04T14:04:30.000000000","2019-11-04T21:04:30.000000000",1130,822125757.908]
["2019-11-04T14:04:45.000000000","2019-11-04T21:04:45.000000000",1021,280.3683]
["2019-11-04T14:04:45.000000000","2019-11-04T21:04:45.000000000",1016,485400.0]
["2019-11-04T14:05:00.000000000","2019-11-04T21:05:00.000000000",1019,59740.119999999995]
["2019-11-04T14:05:00.000000000","2019-11-04T21:05:00.000000000",1018,484220.8]
["2019-11-04T14:05:15.000000000","2019-11-04T21:05:15.000000000",1017,485791.7]
["2019-11-04T14:05:15.000000000","2019-11-04T21:05:15.000000000",1020,2931656.0]
["2019-11-04T14:05:15.000000000","2019-11-04T21:05:15.000000000",1133,969.8646]
["2019-11-04T14:05:30.000000000","2019-11-04T21:05:30.000000000",1022,98.9166]
["2019-11-04T14:05:30.000000000","2019-11-04T21:05:30.000000000",1130,821963331.375]
["2019-11-04T14:05:45.000000000","2019-11-04T21:05:45.000000000",1021,280.6458]
["2019-11-04T14:05:45.000000000","2019-11-04T21:05:45.000000000",1016,484700.0]
["2019-11-04T14:06:00.000000000","2019-11-04T21:06:00.000000000",1019,59300.049999999996]
["2019-11-04T14:06:00.000000000","2019-11-04T21:06:00.000000000",1018,484504.2]
["2019-11-04T14:06:15.000000000","2019-11-04T21:06:15.000000000",1017,485677.1]
["2019-11-04T14:06:15.000000000","2019-11-04T21:06:15.000000000",1020,2931658.0]
["2019-11-04T14:06:15.000000000","2019-11-04T21:06:15.000000000",1133,970.2438]
["2019-11-04T14:06:30.000000000","2019-11-04T21:06:30.000000000",1022,104.7308]
["2019-11-04T14:06:30.000000000","2019-11-04T21:06:30.000000000",1130,822666330.1726]
["2019-11-04T14:06:45.000000000","2019-11-04T21:06:45.000000000",1021,280.4993]
["2019-11-04T14:06:45.000000000","2019-11-04T21:06:45.000000000",1016,485700.0]
["2019-11-04T14:07:00.000000000","2019-11-04T21:07:00.000000000",1019,59760.12]
["2019-11-04T14:07:00.000000000","2019-11-04T21:07:00.000000000",1018,484725.0]
["2019-11-04T14:07:15.000000000","2019-11-04T21:07:15.000000000",1017,485837.5]
["2019-11-04T14:07:15.000000000","2019-11-04T21:07:15.000000000",1020,2931659.0]
["2019-11-04T14:07:15.000000000","2019-11-04T21:07:15.000000000",1133,970.2438]
["2019-11-04T14:07:30.000000000","2019-11-04T21:07:30.000000000",1022,100.293]
["2019-11-04T14:07:30.000000000","2019-11-04T21:07:30.000000000",1130,823128921.018]
["2019-11-04T14:07:45.000000000","2019-11-04T21:07:45.000000000",1021,280.5326]
["2019-11-04T14:07:45.000000000","2019-11-04T21:07:45.000000000",1016,486100.0]
["2019-11-04T14:08:00.000000000","2019-11-04T21:08:00.000000000",1019,60453.4]
["2019-11-04T14:08:00.000000000","2019-11-04T21:08:00.000000000",1018,485395.8]
["2019-11-04T14:08:15.000000000","2019-11-04T21:08:15.000000000",1017,485670.8]
["2019-11-04T14:08:15.000000000","2019-11-04T21:08:15.000000000",1020,2931661.0]
["2019-11-04T14:08:15.000000000","2019-11-04T21:08:15.000000000",1133,970.175]
["2019-11-04T14:08:30.000000000","2019-11-04T21:08:30.000000000",1022,108.6535]
["2019-11-04T14:08:30.000000000","2019-11-04T21:08:30.000000000",1130,822719062.4164]
["2019-11-04T14:08:45.000000000","2019-11-04T21:08:45.000000000",1021,280.3882]
["2019-11-04T14:08:45.000000000","2019-11-04T21:08:45.000000000",1016,486200.0]
["2019-11-04T14:09:00.000000000","2019-11-04T21:09:00.000000000",1019,60446.74]
["2019-11-04T14:09:00.000000000","2019-11-04T21:09:00.000000000",1018,484591.7]
["2019-11-04T14:09:15.000000000","2019-11-04T21:09:15.000000000",1017,485719.80000000005]
["2019-11-04T14:09:15.000000000","2019-11-04T21:09:15.000000000",1020,2931662.0]
["2019-11-04T14:09:15.000000000","2019-11-04T21:09:15.000000000",1133,970.2198]
["2019-11-04T14:09:30.000000000","2019-11-04T21:09:30.000000000",1022,106.7332]
["2019-11-04T14:09:30.000000000","2019-11-04T21:09:30.000000000",1130,821899637.5401]
["2019-11-04T14:09:45.000000000","2019-11-04T21:09:45.000000000",1021,280.779]
["2019-11-04T14:09:45.000000000","2019-11-04T21:09:45.000000000",1016,485800.0]
["2019-11-04T14:10:00.000000000","2019-11-04T21:10:00.000000000",1019,59893.36]
["2019-11-04T14:10:00.000000000","2019-11-04T21:10:00.000000000",1018,484585.39999999997]
["2019-11-04T14:10:15.000000000","2019-11-04T21:10:15.000000000",1017,485760.4]
["2019-11-04T14:10:15.000000000","2019-11-04T21:10:15.000000000",1020,2931664.0]
["2019-11-04T14:10:15.000000000","2019-11-04T21:10:15.000000000",1133,970.1937]
["2019-11-04T14:10:30.000000000","2019-11-04T21:10:30.000000000",1022,99.64922]
["2019-11-04T14:10:30.000000000","2019-11-04T21:10:30.000000000",1130,822674756.688]
["2019-11-04T14:10:45.000000000","2019-11-04T21:10:45.000000000",1021,280.3906]
["2019-11-04T14:10:45.000000000","2019-11-04T21:10:45.000000000",1016,484200.0]
["2019-11-04T14:11:00.000000000","2019-11-04T21:11:00.000000000",1019,59700.200000000004]
["2019-11-04T14:11:00.000000000","2019-11-04T21:11:00.000000000",1018,484702.1]
["2019-11-04T14:11:15.000000000","2019-11-04T21:11:15.000000000",1017,485760.4]
["2019-11-04T14:11:15.000000000","2019-11-04T21:11:15.000000000",1020,2931665.0]
["2019-11-04T14:11:15.000000000","2019-11-04T21:11:15.000000000",1133,970.4021]
["2019-11-04T14:11:30.000000000","2019-11-04T21:11:30.000000000",1022,109.1575]
["2019-11-04T14:11:30.000000000","2019-11-04T21:11:30.000000000",1130,823071984.746]
["2019-11-04T14:11:45.000000000","2019-11-04T21:11:45.000000000",1021,280.9122]
["2019-11-04T14:11:45.000000000","2019-11-04T21:11:45.000000000",1016,486000.0]
["2019-11-04T14:12:00.000000000","2019-11-04T21:12:00.000000000",1019,59460.079999999994]
["2019-11-04T14:12:00.000000000","2019-11-04T21:12:00.000000000",1018,484543.8]
["2019-11-04T14:12:15.000000000","2019-11-04T21:12:15.000000000",1017,485803.1]
["2019-11-04T14:12:15.000000000","2019-11-04T21:12:15.000000000",1020,2931667.0]
["2019-11-04T14:12:15.000000000","2019-11-04T21:12:15.000000000",1133,970.3635]
["2019-11-04T14:12:30.000000000","2019-11-04T21:12:30.000000000",1022,103.7385]
["2019-11-04T14:12:30.000000000","2019-11-04T21:12:30.000000000",1130,822857655.0597]
["2019-11-04T14:12:45.000000000","2019-11-04T21:12:45.000000000",1021,280.6059]
["2019-11-04T14:12:45.000000000","2019-11-04T21:12:45.000000000",1016,485600.0]
["2019-11-04T14:13:00.000000000","2019-11-04T21:13:00.000000000",1019,60506.79]
["2019-11-04T14:13:00.000000000","2019-11-04T21:13:00.000000000",1018,484522.89999999997]
["2019-11-04T14:13:15.000000000","2019-11-04T21:13:15.000000000",1017,485686.5]
["2019-11-04T14:13:15.000000000","2019-11-04T21:13:15.000000000",1020,2931668.0]
["2019-11-04T14:13:15.000000000","2019-11-04T21:13:15.000000000",1133,969.8969]
["2019-11-04T14:13:30.000000000","2019-11-04T21:13:30.000000000",1022,101.1899]
["2019-11-04T14:13:30.000000000","2019-11-04T21:13:30.000000000",1130,822493529.4064]
["2019-11-04T14:13:45.000000000","2019-11-04T21:13:45.000000000",1021,280.819]
["2019-11-04T14:13:45.000000000","2019-11-04T21:13:45.000000000",1016,485300.0]
["2019-11-04T14:14:00.000000000","2019-11-04T21:14:00.000000000",1019,60593.43]
["2019-11-04T14:14:00.000000000","2019-11-04T21:14:00.000000000",1018,484291.7]
["2019-11-04T14:14:15.000000000","2019-11-04T21:14:15.000000000",1017,485819.8]
["2019-11-04T14:14:15.000000000","2019-11-04T21:14:15.000000000",1020,2931670.0]
["2019-11-04T14:14:15.000000000","2019-11-04T21:14:15.000000000",1133,970.1386]
["2019-11-04T14:14:30.000000000","2019-11-04T21:14:30.000000000",1022,99.19187]
["2019-11-04T14:14:30.000000000","2019-11-04T21:14:30.000000000",1130,822285941.946]
["2019-11-04T14:14:45.000000000","2019-11-04T21:14:45.000000000",1021,280.5415]
["2019-11-04T14:14:45.000000000","2019-11-04T21:14:45.000000000",1016,485400.0]
["2019-11-04T14:15:00.000000000","2019-11-04T21:15:00.000000000",1019,59693.41]
["2019-11-04T14:15:00.000000000","2019-11-04T21:15:00.000000000",1018,484341.7]
["2019-11-04T14:15:15.000000000","2019-11-04T21:15:15.000000000",1017,485816.7]
["2019-11-04T14:15:15.000000000","2019-11-04T21:15:15.000000000",1020,2931671.0]
["2019-11-04T14:15:15.000000000","2019-11-04T21:15:15.000000000",1133,970.1584]
["2019-11-04T14:15:30.000000000","2019-11-04T21:15:30.000000000",1022,107.8454]
["2019-11-04T14:15:30.000000000","2019-11-04T21:15:30.000000000",1130,823112660.4847]
["2019-11-04T14:15:45.000000000","2019-11-04T21:15:45.000000000",1021,281.1853]
["2019-11-04T14:15:45.000000000","2019-11-04T21:15:45.000000000",1016,485500.0]
["2019-11-04T14:16:00.000000000","2019-11-04T21:16:00.000000000",1019,59553.39]
["2019-11-04T14:16:00.000000000","2019-11-04T21:16:00.000000000",1018,484616.69999999995]
["2019-11-04T14:16:15.000000000","2019-11-04T21:16:15.000000000",1017,485716.7]
["2019-11-04T14:16:15.000000000","2019-11-04T21:16:15.000000000",1020,2931672.0]
["2019-11-04T14:16:15.000000000","2019-11-04T21:16:15.000000000",1133,970.0021]
["2019-11-04T14:16:30.000000000","2019-11-04T21:16:30.000000000",1022,99.8446]
["2019-11-04T14:16:30.000000000","2019-11-04T21:16:30.000000000",1130,822429849.0398]
["2019-11-04T14:16:45.000000000","2019-11-04T21:16:45.000000000",1021,280.4149]
["2019-11-04T14:16:45.000000000","2019-11-04T21:16:45.000000000",1016,485300.0]
["2019-11-04T14:17:00.000000000","2019-11-04T21:17:00.000000000",1019,59953.4]
["2019-11-04T14:17:00.000000000","2019-11-04T21:17:00.000000000",1018,484393.7]
["2019-11-04T14:17:15.000000000","2019-11-04T21:17:15.000000000",1017,485835.39999999997]
["2019-11-04T14:17:15.000000000","2019-11-04T21:17:15.000000000",1020,2931674.0]
["2019-11-04T14:17:15.000000000","2019-11-04T21:17:15.000000000",1133,969.9729]
["2019-11-04T14:17:30.000000000","2019-11-04T21:17:30.000000000",1022,102.9437]
["2019-11-04T14:17:30.000000000","2019-11-04T21:17:30.000000000",1130,821967804.5826]
["2019-11-04T14:17:45.000000000","2019-11-04T21:17:45.000000000",1021,280.3838]
["2019-11-04T14:17:45.000000000","2019-11-04T21:17:45.000000000",1016,485500.0]
["2019-11-04T14:18:00.000000000","2019-11-04T21:18:00.000000000",1019,60300.049999999996]
["2019-11-04T14:18:00.000000000","2019-11-04T21:18:00.000000000",1018,484270.8]
["2019-11-04T14:18:15.000000000","2019-11-04T21:18:15.000000000",1017,485616.69999999995]
["2019-11-04T14:18:15.000000000","2019-11-04T21:18:15.000000000",1020,2931675.0]
["2019-11-04T14:18:15.000000000","2019-11-04T21:18:15.000000000",1133,971.0417]
["2019-11-04T14:18:30.000000000","2019-11-04T21:18:30.000000000",1022,95.97735]
["2019-11-04T14:18:30.000000000","2019-11-04T21:18:30.000000000",1130,821994470.0325]
["2019-11-04T14:18:45.000000000","2019-11-04T21:18:45.000000000",1021,280.335]
["2019-11-04T14:18:45.000000000","2019-11-04T21:18:45.000000000",1016,485400.0]
["2019-11-04T14:19:00.000000000","2019-11-04T21:19:00.000000000",1019,60093.43]
["2019-11-04T14:19:00.000000000","2019-11-04T21:19:00.000000000",1018,485118.7]
["2019-11-04T14:19:15.000000000","2019-11-04T21:19:15.000000000",1017,485861.5]
["2019-11-04T14:19:15.000000000","2019-11-04T21:19:15.000000000",1020,2931677.0]
["2019-11-04T14:19:15.000000000","2019-11-04T21:19:15.000000000",1133,971.0782]
["2019-11-04T14:19:30.000000000","2019-11-04T21:19:30.000000000",1022,88.42715]
["2019-11-04T14:19:30.000000000","2019-11-04T21:19:30.000000000",1130,821389639.4998]
["2019-11-04T14:19:45.000000000","2019-11-04T21:19:45.000000000",1021,279.86]
["2019-11-04T14:19:45.000000000","2019-11-04T21:19:45.000000000",1016,483900.0]
["2019-11-04T14:20:00.000000000","2019-11-04T21:20:00.000000000",1019,59340.1]
["2019-11-04T14:20:00.000000000","2019-11-04T21:20:00.000000000",1018,483379.2]
["2019-11-04T14:20:15.000000000","2019-11-04T21:20:15.000000000",1017,483963.5]
["2019-11-04T14:20:15.000000000","2019-11-04T21:20:15.000000000",1020,2931678.0]
["2019-11-04T14:20:15.000000000","2019-11-04T21:20:15.000000000",1133,967.2531]
["2019-11-04T14:20:30.000000000","2019-11-04T21:20:30.000000000",1022,82.56853]
["2019-11-04T14:20:30.000000000","2019-11-04T21:20:30.000000000",1130,819776030.9382]
["2019-11-04T14:20:45.000000000","2019-11-04T21:20:45.000000000",1021,279.3982]
["2019-11-04T14:20:45.000000000","2019-11-04T21:20:45.000000000",1016,483500.0]
["2019-11-04T14:21:00.000000000","2019-11-04T21:21:00.000000000",1019,59040.170000000006]
["2019-11-04T14:21:00.000000000","2019-11-04T21:21:00.000000000",1018,483227.10000000003]
["2019-11-04T14:21:15.000000000","2019-11-04T21:21:15.000000000",1017,483845.8]
["2019-11-04T14:21:15.000000000","2019-11-04T21:21:15.000000000",1020,2931679.0]
["2019-11-04T14:21:15.000000000","2019-11-04T21:21:15.000000000",1133,967.052]
["2019-11-04T14:21:30.000000000","2019-11-04T21:21:30.000000000",1022,77.65569]
["2019-11-04T14:21:30.000000000","2019-11-04T21:21:30.000000000",1130,819932275.8879]
["2019-11-04T14:21:45.000000000","2019-11-04T21:21:45.000000000",1021,279.6779]
["2019-11-04T14:21:45.000000000","2019-11-04T21:21:45.000000000",1016,484300.0]
["2019-11-04T14:22:00.000000000","2019-11-04T21:22:00.000000000",1019,59106.77]
["2019-11-04T14:22:00.000000000","2019-11-04T21:22:00.000000000",1018,485368.7]
["2019-11-04T14:22:15.000000000","2019-11-04T21:22:15.000000000",1017,483808.3]
["2019-11-04T14:22:15.000000000","2019-11-04T21:22:15.000000000",1020,2931680.0]
["2019-11-04T14:22:15.000000000","2019-11-04T21:22:15.000000000",1133,968.2416]
["2019-11-04T14:22:30.000000000","2019-11-04T21:22:30.000000000",1022,99.62703]
["2019-11-04T14:22:30.000000000","2019-11-04T21:22:30.000000000",1130,821182330.752]
["2019-11-04T14:22:45.000000000","2019-11-04T21:22:45.000000000",1021,280.2928]
["2019-11-04T14:22:45.000000000","2019-11-04T21:22:45.000000000",1016,485900.0]
["2019-11-04T14:23:00.000000000","2019-11-04T21:23:00.000000000",1019,60520.119999999995]
["2019-11-04T14:23:00.000000000","2019-11-04T21:23:00.000000000",1018,485666.7]
["2019-11-04T14:23:15.000000000","2019-11-04T21:23:15.000000000",1017,485642.7]
["2019-11-04T14:23:15.000000000","2019-11-04T21:23:15.000000000",1020,2931682.0]
["2019-11-04T14:23:15.000000000","2019-11-04T21:23:15.000000000",1133,970.076]
["2019-11-04T14:23:30.000000000","2019-11-04T21:23:30.000000000",1022,134.8829]
["2019-11-04T14:23:30.000000000","2019-11-04T21:23:30.000000000",1130,824417415.7154]
["2019-11-04T14:23:45.000000000","2019-11-04T21:23:45.000000000",1021,280.8922]
["2019-11-04T14:23:45.000000000","2019-11-04T21:23:45.000000000",1016,486000.0]
["2019-11-04T14:24:00.000000000","2019-11-04T21:24:00.000000000",1019,62766.67]
["2019-11-04T14:24:00.000000000","2019-11-04T21:24:00.000000000",1018,485433.3]
["2019-11-04T14:24:15.000000000","2019-11-04T21:24:15.000000000",1017,485850.0]
["2019-11-04T14:24:15.000000000","2019-11-04T21:24:15.000000000",1020,2931683.0]
["2019-11-04T14:24:15.000000000","2019-11-04T21:24:15.000000000",1133,971.5562]
["2019-11-04T14:24:30.000000000","2019-11-04T21:24:30.000000000",1022,129.7124]
["2019-11-04T14:24:30.000000000","2019-11-04T21:24:30.000000000",1130,823916660.1708]
["2019-11-04T14:24:45.000000000","2019-11-04T21:24:45.000000000",1021,280.9611]
["2019-11-04T14:24:45.000000000","2019-11-04T21:24:45.000000000",1016,485000.0]
["2019-11-04T14:25:00.000000000","2019-11-04T21:25:00.000000000",1019,61520.049999999996]
["2019-11-04T14:25:00.000000000","2019-11-04T21:25:00.000000000",1018,485133.30000000005]
["2019-11-04T14:25:15.000000000","2019-11-04T21:25:15.000000000",1017,485749.0]
["2019-11-04T14:25:15.000000000","2019-11-04T21:25:15.000000000",1020,2931685.0]
["2019-11-04T14:25:15.000000000","2019-11-04T21:25:15.000000000",1133,970.1053]
["2019-11-04T14:25:30.000000000","2019-11-04T21:25:30.000000000",1022,122.1156]
["2019-11-04T14:25:30.000000000","2019-11-04T21:25:30.000000000",1130,822505029.102]
["2019-11-04T14:25:45.000000000","2019-11-04T21:25:45.000000000",1021,280.5304]
["2019-11-04T14:25:45.000000000","2019-11-04T21:25:45.000000000",1016,485000.0]
["2019-11-04T14:26:00.000000000","2019-11-04T21:26:00.000000000",1019,58593.43]
["2019-11-04T14:26:00.000000000","2019-11-04T21:26:00.000000000",1018,482810.4]
["2019-11-04T14:26:15.000000000","2019-11-04T21:26:15.000000000",1017,485360.4]
["2019-11-04T14:26:15.000000000","2019-11-04T21:26:15.000000000",1020,2931686.0]
["2019-11-04T14:26:15.000000000","2019-11-04T21:26:15.000000000",1133,969.5271]
["2019-11-04T14:26:30.000000000","2019-11-04T21:26:30.000000000",1022,102.2177]
["2019-11-04T14:26:30.000000000","2019-11-04T21:26:30.000000000",1130,821028032.5797]
["2019-11-04T14:26:45.000000000","2019-11-04T21:26:45.000000000",1021,280.0353]
["2019-11-04T14:26:45.000000000","2019-11-04T21:26:45.000000000",1016,484700.0]
["2019-11-04T14:27:00.000000000","2019-11-04T21:27:00.000000000",1019,58153.48]
["2019-11-04T14:27:00.000000000","2019-11-04T21:27:00.000000000",1018,485595.8]
["2019-11-04T14:27:15.000000000","2019-11-04T21:27:15.000000000",1017,485703.10000000003]
["2019-11-04T14:27:15.000000000","2019-11-04T21:27:15.000000000",1020,2931688.0]
["2019-11-04T14:27:15.000000000","2019-11-04T21:27:15.000000000",1133,968.9031]
["2019-11-04T14:27:30.000000000","2019-11-04T21:27:30.000000000",1022,117.1739]
["2019-11-04T14:27:30.000000000","2019-11-04T21:27:30.000000000",1130,822381872.9824]
["2019-11-04T14:27:45.000000000","2019-11-04T21:27:45.000000000",1021,279.9864]
["2019-11-04T14:27:45.000000000","2019-11-04T21:27:45.000000000",1016,483900.0]
["2019-11-04T14:28:00.000000000","2019-11-04T21:28:00.000000000",1019,59506.79]
["2019-11-04T14:28:00.000000000","2019-11-04T21:28:00.000000000",1018,483639.6]
["2019-11-04T14:28:15.000000000","2019-11-04T21:28:15.000000000",1017,483660.39999999997]
["2019-11-04T14:28:15.000000000","2019-11-04T21:28:15.000000000",1020,2931689.0]
["2019-11-04T14:28:15.000000000","2019-11-04T21:28:15.000000000",1133,966.3771]
["2019-11-04T14:28:30.000000000","2019-11-04T21:28:30.000000000",1022,92.64075]
["2019-11-04T14:28:30.000000000","2019-11-04T21:28:30.000000000",1130,820052619.969]
["2019-11-04T14:28:45.000000000","2019-11-04T21:28:45.000000000",1021,279.9332]
["2019-11-04T14:28:45.000000000","2019-11-04T21:28:45.000000000",1016,484400.0]
["2019-11-04T14:29:00.000000000","2019-11-04T21:29:00.000000000",1019,60660.03]
["2019-11-04T14:29:00.000000000","2019-11-04T21:29:00.000000000",1018,484556.2]
["2019-11-04T14:29:15.000000000","2019-11-04T21:29:15.000000000",1017,485706.2]
["2019-11-04T14:29:15.000000000","2019-11-04T21:29:15.000000000",1020,2931691.0]
["2019-11-04T14:29:15.000000000","2019-11-04T21:29:15.000000000",1133,970.5687]
["2019-11-04T14:29:30.000000000","2019-11-04T21:29:30.000000000",1022,111.5639]
["2019-11-04T14:29:30.000000000","2019-11-04T21:29:30.000000000",1130,822050847.1056]
["2019-11-04T14:29:45.000000000","2019-11-04T21:29:45.000000000",1021,280.5459]
["2019-11-04T14:29:45.000000000","2019-11-04T21:29:45.000000000",1016,484500.0]
["2019-11-04T14:30:00.000000000","2019-11-04T21:30:00.000000000",1019,61446.74]
["2019-11-04T14:30:00.000000000","2019-11-04T21:30:00.000000000",1018,485447.9]
["2019-11-04T14:30:15.000000000","2019-11-04T21:30:15.000000000",1017,485759.4]
["2019-11-04T14:30:15.000000000","2019-11-04T21:30:15.000000000",1020,2931693.0]
["2019-11-04T14:30:15.000000000","2019-11-04T21:30:15.000000000",1133,970.7636]
["2019-11-04T14:30:30.000000000","2019-11-04T21:30:30.000000000",1022,123.2078]
["2019-11-04T14:30:30.000000000","2019-11-04T21:30:30.000000000",1130,822545984.5179]
["2019-11-04T14:30:45.000000000","2019-11-04T21:30:45.000000000",1021,280.5859]
["2019-11-04T14:30:45.000000000","2019-11-04T21:30:45.000000000",1016,485500.0]
["2019-11-04T14:31:00.000000000","2019-11-04T21:31:00.000000000",1019,60640.02]
["2019-11-04T14:31:00.000000000","2019-11-04T21:31:00.000000000",1018,485593.8]
["2019-11-04T14:31:15.000000000","2019-11-04T21:31:15.000000000",1017,485785.39999999997]
["2019-11-04T14:31:15.000000000","2019-11-04T21:31:15.000000000",1020,2931694.0]
["2019-11-04T14:31:15.000000000","2019-11-04T21:31:15.000000000",1133,971.2416]
["2019-11-04T14:31:30.000000000","2019-11-04T21:31:30.000000000",1022,121.1099]
["2019-11-04T14:31:30.000000000","2019-11-04T21:31:30.000000000",1130,822546545.6585]
["2019-11-04T14:31:45.000000000","2019-11-04T21:31:45.000000000",1021,280.7102]
["2019-11-04T14:31:45.000000000","2019-11-04T21:31:45.000000000",1016,485100.0]
["2019-11-04T14:32:00.000000000","2019-11-04T21:32:00.000000000",1019,59646.810000000005]
["2019-11-04T14:32:00.000000000","2019-11-04T21:32:00.000000000",1018,485047.9]
["2019-11-04T14:32:15.000000000","2019-11-04T21:32:15.000000000",1017,484073.89999999997]
["2019-11-04T14:32:15.000000000","2019-11-04T21:32:15.000000000",1020,2931696.0]
["2019-11-04T14:32:15.000000000","2019-11-04T21:32:15.000000000",1133,968.2114]
["2019-11-04T14:32:30.000000000","2019-11-04T21:32:30.000000000",1022,98.22841]
["2019-11-04T14:32:30.000000000","2019-11-04T21:32:30.000000000",1130,821141077.9968]
["2019-11-04T14:32:45.000000000","2019-11-04T21:32:45.000000000",1021,279.6867]
["2019-11-04T14:32:45.000000000","2019-11-04T21:32:45.000000000",1016,483500.0]
["2019-11-04T14:33:00.000000000","2019-11-04T21:33:00.000000000",1019,59186.729999999996]
["2019-11-04T14:33:00.000000000","2019-11-04T21:33:00.000000000",1018,483037.5]
["2019-11-04T14:33:15.000000000","2019-11-04T21:33:15.000000000",1017,485402.10000000003]
["2019-11-04T14:33:15.000000000","2019-11-04T21:33:15.000000000",1020,2931697.0]
["2019-11-04T14:33:15.000000000","2019-11-04T21:33:15.000000000",1133,969.1521]
["2019-11-04T14:33:30.000000000","2019-11-04T21:33:30.000000000",1022,87.6013]
["2019-11-04T14:33:30.000000000","2019-11-04T21:33:30.000000000",1130,820308169.8002]
["2019-11-04T14:33:45.000000000","2019-11-04T21:33:45.000000000",1021,280.3371]
["2019-11-04T14:33:45.000000000","2019-11-04T21:33:45.000000000",1016,484900.0]
["2019-11-04T14:34:00.000000000","2019-11-04T21:34:00.000000000",1019,58560.17]
["2019-11-04T14:34:00.000000000","2019-11-04T21:34:00.000000000",1018,484385.4]
["2019-11-04T14:34:15.000000000","2019-11-04T21:34:15.000000000",1017,485772.89999999997]
["2019-11-04T14:34:15.000000000","2019-11-04T21:34:15.000000000",1020,2931698.0]
["2019-11-04T14:34:15.000000000","2019-11-04T21:34:15.000000000",1133,970.025]
["2019-11-04T14:34:30.000000000","2019-11-04T21:34:30.000000000",1022,110.2608]
["2019-11-04T14:34:30.000000000","2019-11-04T21:34:30.000000000",1130,821988299.7705]
["2019-11-04T14:34:45.000000000","2019-11-04T21:34:45.000000000",1021,280.6436]
["2019-11-04T14:34:45.000000000","2019-11-04T21:34:45.000000000",1016,485600.0]
["2019-11-04T14:35:00.000000000","2019-11-04T21:35:00.000000000",1019,59873.44]
["2019-11-04T14:35:00.000000000","2019-11-04T21:35:00.000000000",1018,485110.4]
["2019-11-04T14:35:15.000000000","2019-11-04T21:35:15.000000000",1017,485765.60000000003]
["2019-11-04T14:35:15.000000000","2019-11-04T21:35:15.000000000",1020,2931700.0]
["2019-11-04T14:35:15.000000000","2019-11-04T21:35:15.000000000",1133,970.9969]
["2019-11-04T14:35:30.000000000","2019-11-04T21:35:30.000000000",1022,120.5594]
["2019-11-04T14:35:30.000000000","2019-11-04T21:35:30.000000000",1130,822704208.12]
["2019-11-04T14:35:45.000000000","2019-11-04T21:35:45.000000000",1021,280.6347]
["2019-11-04T14:35:45.000000000","2019-11-04T21:35:45.000000000",1016,485500.0]
["2019-11-04T14:36:00.000000000","2019-11-04T21:36:00.000000000",1019,62006.79]
["2019-11-04T14:36:00.000000000","2019-11-04T21:36:00.000000000",1018,485175.0]
["2019-11-04T14:36:15.000000000","2019-11-04T21:36:15.000000000",1017,485683.3]
["2019-11-04T14:36:15.000000000","2019-11-04T21:36:15.000000000",1020,2931702.0]
["2019-11-04T14:36:15.000000000","2019-11-04T21:36:15.000000000",1133,970.8875]
["2019-11-04T14:36:30.000000000","2019-11-04T21:36:30.000000000",1022,118.5725]
["2019-11-04T14:36:30.000000000","2019-11-04T21:36:30.000000000",1130,822939293.0605]
["2019-11-04T14:36:45.000000000","2019-11-04T21:36:45.000000000",1021,280.739]
["2019-11-04T14:36:45.000000000","2019-11-04T21:36:45.000000000",1016,485900.0]
["2019-11-04T14:37:00.000000000","2019-11-04T21:37:00.000000000",1019,61080.09]
["2019-11-04T14:37:00.000000000","2019-11-04T21:37:00.000000000",1018,485347.89999999997]
["2019-11-04T14:37:15.000000000","2019-11-04T21:37:15.000000000",1017,485905.19999999995]
["2019-11-04T14:37:15.000000000","2019-11-04T21:37:15.000000000",1020,2931703.0]
["2019-11-04T14:37:15.000000000","2019-11-04T21:37:15.000000000",1133,971.0823]
["2019-11-04T14:37:30.000000000","2019-11-04T21:37:30.000000000",1022,117.3892]
["2019-11-04T14:37:30.000000000","2019-11-04T21:37:30.000000000",1130,822744322.2776]
["2019-11-04T14:37:45.000000000","2019-11-04T21:37:45.000000000",1021,280.617]
["2019-11-04T14:37:45.000000000","2019-11-04T21:37:45.000000000",1016,485300.0]
["2019-11-04T14:38:00.000000000","2019-11-04T21:38:00.000000000",1019,58900.149999999994]
["2019-11-04T14:38:00.000000000","2019-11-04T21:38:00.000000000",1018,484768.7]
["2019-11-04T14:38:15.000000000","2019-11-04T21:38:15.000000000",1017,485732.3]
["2019-11-04T14:38:15.000000000","2019-11-04T21:38:15.000000000",1020,2931705.0]
["2019-11-04T14:38:15.000000000","2019-11-04T21:38:15.000000000",1133,970.6344]
["2019-11-04T14:38:30.000000000","2019-11-04T21:38:30.000000000",1022,115.3868]
["2019-11-04T14:38:30.000000000","2019-11-04T21:38:30.000000000",1130,822204863.3062]
["2019-11-04T14:38:45.000000000","2019-11-04T21:38:45.000000000",1021,280.4372]
["2019-11-04T14:38:45.000000000","2019-11-04T21:38:45.000000000",1016,485500.0]
["2019-11-04T14:39:00.000000000","2019-11-04T21:39:00.000000000",1019,58906.689999999995]
["2019-11-04T14:39:00.000000000","2019-11-04T21:39:00.000000000",1018,485137.5]
["2019-11-04T14:39:15.000000000","2019-11-04T21:39:15.000000000",1017,485709.4]
["2019-11-04T14:39:15.000000000","2019-11-04T21:39:15.000000000",1020,2931707.0]
["2019-11-04T14:39:15.000000000","2019-11-04T21:39:15.000000000",1133,970.7365]
["2019-11-04T14:39:30.000000000","2019-11-04T21:39:30.000000000",1022,114.188]
["2019-11-04T14:39:30.000000000","2019-11-04T21:39:30.000000000",1130,822719071.996]
["2019-11-04T14:39:45.000000000","2019-11-04T21:39:45.000000000",1021,280.537]
["2019-11-04T14:39:45.000000000","2019-11-04T21:39:45.000000000",1016,485300.0]
["2019-11-04T14:40:00.000000000","2019-11-04T21:40:00.000000000",1019,60313.380000000005]
["2019-11-04T14:40:00.000000000","2019-11-04T21:40:00.000000000",1018,484822.9]
["2019-11-04T14:40:15.000000000","2019-11-04T21:40:15.000000000",1017,485884.4]
["2019-11-04T14:40:15.000000000","2019-11-04T21:40:15.000000000",1020,2931708.0]
["2019-11-04T14:40:15.000000000","2019-11-04T21:40:15.000000000",1133,970.6761]
["2019-11-04T14:40:30.000000000","2019-11-04T21:40:30.000000000",1022,104.2313]
["2019-11-04T14:40:30.000000000","2019-11-04T21:40:30.000000000",1130,821730474.6354]
["2019-11-04T14:40:45.000000000","2019-11-04T21:40:45.000000000",1021,280.1574]
["2019-11-04T14:40:45.000000000","2019-11-04T21:40:45.000000000",1016,484600.0]
["2019-11-04T14:41:00.000000000","2019-11-04T21:41:00.000000000",1019,60700.200000000004]
["2019-11-04T14:41:00.000000000","2019-11-04T21:41:00.000000000",1018,482143.7]
["2019-11-04T14:41:15.000000000","2019-11-04T21:41:15.000000000",1017,485768.7]
["2019-11-04T14:41:15.000000000","2019-11-04T21:41:15.000000000",1020,2931709.0]
["2019-11-04T14:41:15.000000000","2019-11-04T21:41:15.000000000",1133,968.0]
["2019-11-04T14:41:30.000000000","2019-11-04T21:41:30.000000000",1022,97.7156]
["2019-11-04T14:41:30.000000000","2019-11-04T21:41:30.000000000",1130,820754495.496]
["2019-11-04T14:41:45.000000000","2019-11-04T21:41:45.000000000",1021,280.0176]
["2019-11-04T14:41:45.000000000","2019-11-04T21:41:45.000000000",1016,484500.0]
["2019-11-04T14:42:00.000000000","2019-11-04T21:42:00.000000000",1019,59186.729999999996]
["2019-11-04T14:42:00.000000000","2019-11-04T21:42:00.000000000",1018,483985.4]
["2019-11-04T14:42:15.000000000","2019-11-04T21:42:15.000000000",1017,485726.0]
["2019-11-04T14:42:15.000000000","2019-11-04T21:42:15.000000000",1020,2931711.0]
["2019-11-04T14:42:15.000000000","2019-11-04T21:42:15.000000000",1133,970.3885]
["2019-11-04T14:42:30.000000000","2019-11-04T21:42:30.000000000",1022,104.6708]
["2019-11-04T14:42:30.000000000","2019-11-04T21:42:30.000000000",1130,821444607.0519]
["2019-11-04T14:42:45.000000000","2019-11-04T21:42:45.000000000",1021,280.2129]
["2019-11-04T14:42:45.000000000","2019-11-04T21:42:45.000000000",1016,485000.0]
["2019-11-04T14:43:00.000000000","2019-11-04T21:43:00.000000000",1019,58853.44]
["2019-11-04T14:43:00.000000000","2019-11-04T21:43:00.000000000",1018,482920.8]
["2019-11-04T14:43:15.000000000","2019-11-04T21:43:15.000000000",1017,483976.0]
["2019-11-04T14:43:15.000000000","2019-11-04T21:43:15.000000000",1020,2931713.0]
["2019-11-04T14:43:15.000000000","2019-11-04T21:43:15.000000000",1133,967.376]
["2019-11-04T14:43:30.000000000","2019-11-04T21:43:30.000000000",1022,92.56748]
["2019-11-04T14:43:30.000000000","2019-11-04T21:43:30.000000000",1130,820254305.6171]
["2019-11-04T14:43:45.000000000","2019-11-04T21:43:45.000000000",1021,279.9821]
["2019-11-04T14:43:45.000000000","2019-11-04T21:43:45.000000000",1016,484400.0]
["2019-11-04T14:44:00.000000000","2019-11-04T21:44:00.000000000",1019,59506.79]
["2019-11-04T14:44:00.000000000","2019-11-04T21:44:00.000000000",1018,482068.8]
["2019-11-04T14:44:15.000000000","2019-11-04T21:44:15.000000000",1017,485876.0]
["2019-11-04T14:44:15.000000000","2019-11-04T21:44:15.000000000",1020,2931714.0]
["2019-11-04T14:44:15.000000000","2019-11-04T21:44:15.000000000",1133,967.9239]
["2019-11-04T14:44:30.000000000","2019-11-04T21:44:30.000000000",1022,94.40334]
["2019-11-04T14:44:30.000000000","2019-11-04T21:44:30.000000000",1130,820905425.9118]
["2019-11-04T14:44:45.000000000","2019-11-04T21:44:45.000000000",1021,279.942]
["2019-11-04T14:44:45.000000000","2019-11-04T21:44:45.000000000",1016,484900.0]
["2019-11-04T14:45:00.000000000","2019-11-04T21:45:00.000000000",1019,60360.09]
["2019-11-04T14:45:00.000000000","2019-11-04T21:45:00.000000000",1018,484535.39999999997]
["2019-11-04T14:45:15.000000000","2019-11-04T21:45:15.000000000",1017,484012.5]
["2019-11-04T14:45:15.000000000","2019-11-04T21:45:15.000000000",1020,2931715.0]
["2019-11-04T14:45:15.000000000","2019-11-04T21:45:15.000000000",1133,968.0687]
["2019-11-04T14:45:30.000000000","2019-11-04T21:45:30.000000000",1022,98.40158]
["2019-11-04T14:45:30.000000000","2019-11-04T21:45:30.000000000",1130,821230833.114]
["2019-11-04T14:45:45.000000000","2019-11-04T21:45:45.000000000",1021,279.9776]
["2019-11-04T14:45:45.000000000","2019-11-04T21:45:45.000000000",1016,484500.0]
["2019-11-04T14:46:00.000000000","2019-11-04T21:46:00.000000000",1019,60946.74]
["2019-11-04T14:46:00.000000000","2019-11-04T21:46:00.000000000",1018,483889.6]
["2019-11-04T14:46:15.000000000","2019-11-04T21:46:15.000000000",1017,485734.39999999997]
["2019-11-04T14:46:15.000000000","2019-11-04T21:46:15.000000000",1020,2931717.0]
["2019-11-04T14:46:15.000000000","2019-11-04T21:46:15.000000000",1133,969.549]
["2019-11-04T14:46:30.000000000","2019-11-04T21:46:30.000000000",1022,100.0177]
["2019-11-04T14:46:30.000000000","2019-11-04T21:46:30.000000000",1130,820124963.3574]
["2019-11-04T14:46:45.000000000","2019-11-04T21:46:45.000000000",1021,280.0131]
["2019-11-04T14:46:45.000000000","2019-11-04T21:46:45.000000000",1016,484500.0]
["2019-11-04T14:47:00.000000000","2019-11-04T21:47:00.000000000",1019,60040.170000000006]
["2019-11-04T14:47:00.000000000","2019-11-04T21:47:00.000000000",1018,482497.9]
["2019-11-04T14:47:15.000000000","2019-11-04T21:47:15.000000000",1017,485728.1]
["2019-11-04T14:47:15.000000000","2019-11-04T21:47:15.000000000",1020,2931718.0]
["2019-11-04T14:47:15.000000000","2019-11-04T21:47:15.000000000",1133,968.1448]
["2019-11-04T14:47:30.000000000","2019-11-04T21:47:30.000000000",1022,100.4729]
["2019-11-04T14:47:30.000000000","2019-11-04T21:47:30.000000000",1130,820743835.5976]
["2019-11-04T14:47:45.000000000","2019-11-04T21:47:45.000000000",1021,279.7201]
["2019-11-04T14:47:45.000000000","2019-11-04T21:47:45.000000000",1016,484200.0]
["2019-11-04T14:48:00.000000000","2019-11-04T21:48:00.000000000",1019,59346.76]
["2019-11-04T14:48:00.000000000","2019-11-04T21:48:00.000000000",1018,483560.4]
["2019-11-04T14:48:15.000000000","2019-11-04T21:48:15.000000000",1017,483752.1]
["2019-11-04T14:48:15.000000000","2019-11-04T21:48:15.000000000",1020,2931719.0]
["2019-11-04T14:48:15.000000000","2019-11-04T21:48:15.000000000",1133,967.4604]
["2019-11-04T14:48:30.000000000","2019-11-04T21:48:30.000000000",1022,88.57591]
["2019-11-04T14:48:30.000000000","2019-11-04T21:48:30.000000000",1130,819715948.128]
["2019-11-04T14:48:45.000000000","2019-11-04T21:48:45.000000000",1021,279.7111]
["2019-11-04T14:48:45.000000000","2019-11-04T21:48:45.000000000",1016,484100.0]
["2019-11-04T14:49:00.000000000","2019-11-04T21:49:00.000000000",1019,59053.39]
["2019-11-04T14:49:00.000000000","2019-11-04T21:49:00.000000000",1018,483797.9]
["2019-11-04T14:49:15.000000000","2019-11-04T21:49:15.000000000",1017,483745.8]
["2019-11-04T14:49:15.000000000","2019-11-04T21:49:15.000000000",1020,2931721.0]
["2019-11-04T14:49:15.000000000","2019-11-04T21:49:15.000000000",1133,967.4354]
["2019-11-04T14:49:30.000000000","2019-11-04T21:49:30.000000000",1022,88.84672]
["2019-11-04T14:49:30.000000000","2019-11-04T21:49:30.000000000",1130,820028456.0169]
["2019-11-04T14:49:45.000000000","2019-11-04T21:49:45.000000000",1021,279.5535]
["2019-11-04T14:49:45.000000000","2019-11-04T21:49:45.000000000",1016,484000.0]
["2019-11-04T14:50:00.000000000","2019-11-04T21:50:00.000000000",1019,59706.740000000005]
["2019-11-04T14:50:00.000000000","2019-11-04T21:50:00.000000000",1018,483516.7]
["2019-11-04T14:50:15.000000000","2019-11-04T21:50:15.000000000",1017,483719.80000000005]
["2019-11-04T14:50:15.000000000","2019-11-04T21:50:15.000000000",1020,2931722.0]
["2019-11-04T14:50:15.000000000","2019-11-04T21:50:15.000000000",1133,967.2656]
["2019-11-04T14:50:30.000000000","2019-11-04T21:50:30.000000000",1022,89.5815]
["2019-11-04T14:50:30.000000000","2019-11-04T21:50:30.000000000",1130,819586338.876]
["2019-11-04T14:50:45.000000000","2019-11-04T21:50:45.000000000",1021,279.6401]
["2019-11-04T14:50:45.000000000","2019-11-04T21:50:45.000000000",1016,483900.0]
["2019-11-04T14:51:00.000000000","2019-11-04T21:51:00.000000000",1019,60406.689999999995]
["2019-11-04T14:51:00.000000000","2019-11-04T21:51:00.000000000",1018,483158.3]
["2019-11-04T14:51:15.000000000","2019-11-04T21:51:15.000000000",1017,483707.3]
["2019-11-04T14:51:15.000000000","2019-11-04T21:51:15.000000000",1020,2931723.0]
["2019-11-04T14:51:15.000000000","2019-11-04T21:51:15.000000000",1133,967.0052]
["2019-11-04T14:51:30.000000000","2019-11-04T21:51:30.000000000",1022,85.72095]
["2019-11-04T14:51:30.000000000","2019-11-04T21:51:30.000000000",1130,819359103.0372]
["2019-11-04T14:51:45.000000000","2019-11-04T21:51:45.000000000",1021,279.4936]
["2019-11-04T14:51:45.000000000","2019-11-04T21:51:45.000000000",1016,483600.0]
["2019-11-04T14:52:00.000000000","2019-11-04T21:52:00.000000000",1019,60500.0]
["2019-11-04T14:52:00.000000000","2019-11-04T21:52:00.000000000",1018,483595.8]
["2019-11-04T14:52:15.000000000","2019-11-04T21:52:15.000000000",1017,483624.0]
["2019-11-04T14:52:15.000000000","2019-11-04T21:52:15.000000000",1020,2931724.0]
["2019-11-04T14:52:15.000000000","2019-11-04T21:52:15.000000000",1133,967.1407]
["2019-11-04T14:52:30.000000000","2019-11-04T21:52:30.000000000",1022,84.40444]
["2019-11-04T14:52:30.000000000","2019-11-04T21:52:30.000000000",1130,819541442.64]
["2019-11-04T14:52:45.000000000","2019-11-04T21:52:45.000000000",1021,279.4425]
["2019-11-04T14:52:45.000000000","2019-11-04T21:52:45.000000000",1016,483500.0]
["2019-11-04T14:53:00.000000000","2019-11-04T21:53:00.000000000",1019,59793.509999999995]
["2019-11-04T14:53:00.000000000","2019-11-04T21:53:00.000000000",1018,483579.2]
["2019-11-04T14:53:15.000000000","2019-11-04T21:53:15.000000000",1017,483908.3]
["2019-11-04T14:53:15.000000000","2019-11-04T21:53:15.000000000",1020,2931726.0]
["2019-11-04T14:53:15.000000000","2019-11-04T21:53:15.000000000",1133,967.5854]
["2019-11-04T14:53:30.000000000","2019-11-04T21:53:30.000000000",1022,89.87685]
["2019-11-04T14:53:30.000000000","2019-11-04T21:53:30.000000000",1130,819795609.654]
["2019-11-04T14:53:45.000000000","2019-11-04T21:53:45.000000000",1021,279.558]
["2019-11-04T14:53:45.000000000","2019-11-04T21:53:45.000000000",1016,483700.0]
["2019-11-04T14:54:00.000000000","2019-11-04T21:54:00.000000000",1019,59400.149999999994]
["2019-11-04T14:54:00.000000000","2019-11-04T21:54:00.000000000",1018,483337.5]
["2019-11-04T14:54:15.000000000","2019-11-04T21:54:15.000000000",1017,483860.4]
["2019-11-04T14:54:15.000000000","2019-11-04T21:54:15.000000000",1020,2931727.0]
["2019-11-04T14:54:15.000000000","2019-11-04T21:54:15.000000000",1133,967.4479]
["2019-11-04T14:54:30.000000000","2019-11-04T21:54:30.000000000",1022,87.43037]
["2019-11-04T14:54:30.000000000","2019-11-04T21:54:30.000000000",1130,819848074.0236]
["2019-11-04T14:54:45.000000000","2019-11-04T21:54:45.000000000",1021,279.6978]
["2019-11-04T14:54:45.000000000","2019-11-04T21:54:45.000000000",1016,483800.0]
["2019-11-04T14:55:00.000000000","2019-11-04T21:55:00.000000000",1019,59606.77]
["2019-11-04T14:55:00.000000000","2019-11-04T21:55:00.000000000",1018,483512.5]
["2019-11-04T14:55:15.000000000","2019-11-04T21:55:15.000000000",1017,483907.30000000005]
["2019-11-04T14:55:15.000000000","2019-11-04T21:55:15.000000000",1020,2931728.0]
["2019-11-04T14:55:15.000000000","2019-11-04T21:55:15.000000000",1133,967.551]
["2019-11-04T14:55:30.000000000","2019-11-04T21:55:30.000000000",1022,88.10965]
["2019-11-04T14:55:30.000000000","2019-11-04T21:55:30.000000000",1130,819627008.2064]
["2019-11-04T14:55:45.000000000","2019-11-04T21:55:45.000000000",1021,279.6068]
["2019-11-04T14:55:45.000000000","2019-11-04T21:55:45.000000000",1016,483600.0]
["2019-11-04T14:56:00.000000000","2019-11-04T21:56:00.000000000",1019,60300.049999999996]
["2019-11-04T14:56:00.000000000","2019-11-04T21:56:00.000000000",1018,483166.7]
["2019-11-04T14:56:15.000000000","2019-11-04T21:56:15.000000000",1017,483563.5]
["2019-11-04T14:56:15.000000000","2019-11-04T21:56:15.000000000",1020,2931729.0]
["2019-11-04T14:56:15.000000000","2019-11-04T21:56:15.000000000",1133,966.6885]
["2019-11-04T14:56:30.000000000","2019-11-04T21:56:30.000000000",1022,80.23753]
["2019-11-04T14:56:30.000000000","2019-11-04T21:56:30.000000000",1130,819386592.8268]
["2019-11-04T14:56:45.000000000","2019-11-04T21:56:45.000000000",1021,279.3405]
["2019-11-04T14:56:45.000000000","2019-11-04T21:56:45.000000000",1016,484100.0]
["2019-11-04T14:57:00.000000000","2019-11-04T21:57:00.000000000",1019,60246.78999999999]
["2019-11-04T14:57:00.000000000","2019-11-04T21:57:00.000000000",1018,482970.8]
["2019-11-04T14:57:15.000000000","2019-11-04T21:57:15.000000000",1017,483687.5]
["2019-11-04T14:57:15.000000000","2019-11-04T21:57:15.000000000",1020,2931730.0]
["2019-11-04T14:57:15.000000000","2019-11-04T21:57:15.000000000",1133,967.0458]
["2019-11-04T14:57:30.000000000","2019-11-04T21:57:30.000000000",1022,92.33433]
["2019-11-04T14:57:30.000000000","2019-11-04T21:57:30.000000000",1130,819862092.2272]
["2019-11-04T14:57:45.000000000","2019-11-04T21:57:45.000000000",1021,279.5313]
["2019-11-04T14:57:45.000000000","2019-11-04T21:57:45.000000000",1016,483900.0]
["2019-11-04T14:58:00.000000000","2019-11-04T21:58:00.000000000",1019,60100.1]
["2019-11-04T14:58:00.000000000","2019-11-04T21:58:00.000000000",1018,483558.3]
["2019-11-04T14:58:15.000000000","2019-11-04T21:58:15.000000000",1017,483672.9]
["2019-11-04T14:58:15.000000000","2019-11-04T21:58:15.000000000",1020,2931731.0]
["2019-11-04T14:58:15.000000000","2019-11-04T21:58:15.000000000",1133,967.2417]
["2019-11-04T14:58:30.000000000","2019-11-04T21:58:30.000000000",1022,92.88494]
["2019-11-04T14:58:30.000000000","2019-11-04T21:58:30.000000000",1130,819348439.2588]
["2019-11-04T14:58:45.000000000","2019-11-04T21:58:45.000000000",1021,279.5691]
["2019-11-04T14:58:45.000000000","2019-11-04T21:58:45.000000000",1016,483600.0]
["2019-11-04T14:59:00.000000000","2019-11-04T21:59:00.000000000",1019,59746.78999999999]
["2019-11-04T14:59:00.000000000","2019-11-04T21:59:00.000000000",1018,483570.80000000005]
["2019-11-04T14:59:15.000000000","2019-11-04T21:59:15.000000000",1017,483842.69999999995]
["2019-11-04T14:59:15.000000000","2019-11-04T21:59:15.000000000",1020,2931733.0]
["2019-11-04T14:59:15.000000000","2019-11-04T21:59:15.000000000",1133,967.2802]
["2019-11-04T14:59:30.000000000","2019-11-04T21:59:30.000000000",1022,89.03984]
["2019-11-04T14:59:30.000000000","2019-11-04T21:59:30.000000000",1130,819159915.1295]
["2019-11-04T14:59:45.000000000","2019-11-04T21:59:45.000000000",1021,279.4137]
["2019-11-04T14:59:45.000000000","2019-11-04T21:59:45.000000000",1016,483500.0]
["2019-11-04T15:00:00.000000000","2019-11-04T22:00:00.000000000",1019,59600.1]
["2019-11-04T15:00:00.000000000","2019-11-04T22:00:00.000000000",1018,483397.89999999997]
["2019-11-04T15:00:15.000000000","2019-11-04T22:00:15.000000000",1017,483585.39999999997]
["2019-11-04T15:00:15.000000000","2019-11-04T22:00:15.000000000",1020,2931734.0]
["2019-11-04T15:00:15.000000000","2019-11-04T22:00:15.000000000",1133,966.9562]
["2019-11-04T15:00:30.000000000","2019-11-04T22:00:30.000000000",1022,85.31468]
["2019-11-04T15:00:30.000000000","2019-11-04T22:00:30.000000000",1130,818600805.741]
["2019-11-04T15:00:45.000000000","2019-11-04T22:00:45.000000000",1021,279.5757]
["2019-11-04T15:00:45.000000000","2019-11-04T22:00:45.000000000",1016,483800.0]
["2019-11-04T15:01:00.000000000","2019-11-04T22:01:00.000000000",1019,59600.1]
["2019-11-04T15:01:00.000000000","2019-11-04T22:01:00.000000000",1018,482489.6]
["2019-11-04T15:01:15.000000000","2019-11-04T22:01:15.000000000",1017,483754.2]
["2019-11-04T15:01:15.000000000","2019-11-04T22:01:15.000000000",1020,2931735.0]
["2019-11-04T15:01:15.000000000","2019-11-04T22:01:15.000000000",1133,966.0584]
["2019-11-04T15:01:30.000000000","2019-11-04T22:01:30.000000000",1022,69.6592]
["2019-11-04T15:01:30.000000000","2019-11-04T22:01:30.000000000",1130,817898054.6688]
["2019-11-04T15:01:45.000000000","2019-11-04T22:01:45.000000000",1021,278.9586]
["2019-11-04T15:01:45.000000000","2019-11-04T22:01:45.000000000",1016,483000.0]
["2019-11-04T15:02:00.000000000","2019-11-04T22:02:00.000000000",1019,59400.149999999994]
["2019-11-04T15:02:00.000000000","2019-11-04T22:02:00.000000000",1018,482906.3]
["2019-11-04T15:02:15.000000000","2019-11-04T22:02:15.000000000",1017,483766.7]
["2019-11-04T15:02:15.000000000","2019-11-04T22:02:15.000000000",1020,2931736.0]
["2019-11-04T15:02:15.000000000","2019-11-04T22:02:15.000000000",1133,966.6375]
["2019-11-04T15:02:30.000000000","2019-11-04T22:02:30.000000000",1022,80.8525]
["2019-11-04T15:02:30.000000000","2019-11-04T22:02:30.000000000",1130,818991578.3769]
["2019-11-04T15:02:45.000000000","2019-11-04T22:02:45.000000000",1021,279.3893]
["2019-11-04T15:02:45.000000000","2019-11-04T22:02:45.000000000",1016,482900.0]
["2019-11-04T15:03:00.000000000","2019-11-04T22:03:00.000000000",1019,59706.740000000005]
["2019-11-04T15:03:00.000000000","2019-11-04T22:03:00.000000000",1018,482537.5]
["2019-11-04T15:03:15.000000000","2019-11-04T22:03:15.000000000",1017,483969.80000000005]
["2019-11-04T15:03:15.000000000","2019-11-04T22:03:15.000000000",1020,2931738.0]
["2019-11-04T15:03:15.000000000","2019-11-04T22:03:15.000000000",1133,966.4406]
["2019-11-04T15:03:30.000000000","2019-11-04T22:03:30.000000000",1022,76.6456]
["2019-11-04T15:03:30.000000000","2019-11-04T22:03:30.000000000",1130,818054874.2658]
["2019-11-04T15:03:45.000000000","2019-11-04T22:03:45.000000000",1021,278.9674]
["2019-11-04T15:03:45.000000000","2019-11-04T22:03:45.000000000",1016,482600.0]
["2019-11-04T15:04:00.000000000","2019-11-04T22:04:00.000000000",1019,60206.740000000005]
["2019-11-04T15:04:00.000000000","2019-11-04T22:04:00.000000000",1018,482502.1]
["2019-11-04T15:04:15.000000000","2019-11-04T22:04:15.000000000",1017,483683.3]
["2019-11-04T15:04:15.000000000","2019-11-04T22:04:15.000000000",1020,2931739.0]
["2019-11-04T15:04:15.000000000","2019-11-04T22:04:15.000000000",1133,966.2208]
["2019-11-04T15:04:30.000000000","2019-11-04T22:04:30.000000000",1022,76.98966]
["2019-11-04T15:04:30.000000000","2019-11-04T22:04:30.000000000",1130,818237214.2918]
["2019-11-04T15:04:45.000000000","2019-11-04T22:04:45.000000000",1021,278.9874]
["2019-11-04T15:04:45.000000000","2019-11-04T22:04:45.000000000",1016,483200.0]
["2019-11-04T15:05:00.000000000","2019-11-04T22:05:00.000000000",1019,60400.149999999994]
["2019-11-04T15:05:00.000000000","2019-11-04T22:05:00.000000000",1018,482866.69999999995]
["2019-11-04T15:05:15.000000000","2019-11-04T22:05:15.000000000",1017,483735.4]
["2019-11-04T15:05:15.000000000","2019-11-04T22:05:15.000000000",1020,2931740.0]
["2019-11-04T15:05:15.000000000","2019-11-04T22:05:15.000000000",1133,966.5979]
["2019-11-04T15:05:30.000000000","2019-11-04T22:05:30.000000000",1022,76.03291]
["2019-11-04T15:05:30.000000000","2019-11-04T22:05:30.000000000",1130,818146609.448]
["2019-11-04T15:05:45.000000000","2019-11-04T22:05:45.000000000",1021,279.1828]
["2019-11-04T15:05:45.000000000","2019-11-04T22:05:45.000000000",1016,483400.0]
["2019-11-04T15:06:00.000000000","2019-11-04T22:06:00.000000000",1019,60346.76]
["2019-11-04T15:06:00.000000000","2019-11-04T22:06:00.000000000",1018,483100.0]
["2019-11-04T15:06:15.000000000","2019-11-04T22:06:15.000000000",1017,483746.89999999997]
["2019-11-04T15:06:15.000000000","2019-11-04T22:06:15.000000000",1020,2931741.0]
["2019-11-04T15:06:15.000000000","2019-11-04T22:06:15.000000000",1133,966.574]
["2019-11-04T15:06:30.000000000","2019-11-04T22:06:30.000000000",1022,73.8639]
["2019-11-04T15:06:30.000000000","2019-11-04T22:06:30.000000000",1130,818719750.7046]
["2019-11-04T15:06:45.000000000","2019-11-04T22:06:45.000000000",1021,279.1206]
["2019-11-04T15:06:45.000000000","2019-11-04T22:06:45.000000000",1016,483100.0]
["2019-11-04T15:07:00.000000000","2019-11-04T22:07:00.000000000",1019,59740.119999999995]
["2019-11-04T15:07:00.000000000","2019-11-04T22:07:00.000000000",1018,483050.0]
["2019-11-04T15:07:15.000000000","2019-11-04T22:07:15.000000000",1017,483636.39999999997]
["2019-11-04T15:07:15.000000000","2019-11-04T22:07:15.000000000",1020,2931742.0]
["2019-11-04T15:07:15.000000000","2019-11-04T22:07:15.000000000",1133,966.5781]
["2019-11-04T15:07:30.000000000","2019-11-04T22:07:30.000000000",1022,73.21127]
["2019-11-04T15:07:30.000000000","2019-11-04T22:07:30.000000000",1130,818778371.631]
["2019-11-04T15:07:45.000000000","2019-11-04T22:07:45.000000000",1021,279.134]
["2019-11-04T15:07:45.000000000","2019-11-04T22:07:45.000000000",1016,483000.0]
["2019-11-04T15:08:00.000000000","2019-11-04T22:08:00.000000000",1019,59200.200000000004]
["2019-11-04T15:08:00.000000000","2019-11-04T22:08:00.000000000",1018,482858.3]
["2019-11-04T15:08:15.000000000","2019-11-04T22:08:15.000000000",1017,483766.7]
["2019-11-04T15:08:15.000000000","2019-11-04T22:08:15.000000000",1020,2931743.0]
["2019-11-04T15:08:15.000000000","2019-11-04T22:08:15.000000000",1133,966.825]
["2019-11-04T15:08:30.000000000","2019-11-04T22:08:30.000000000",1022,70.74483]
["2019-11-04T15:08:30.000000000","2019-11-04T22:08:30.000000000",1130,818472870.1166]
["2019-11-04T15:08:45.000000000","2019-11-04T22:08:45.000000000",1021,279.3227]
["2019-11-04T15:08:45.000000000","2019-11-04T22:08:45.000000000",1016,483200.0]
["2019-11-04T15:09:00.000000000","2019-11-04T22:09:00.000000000",1019,59253.450000000004]
["2019-11-04T15:09:00.000000000","2019-11-04T22:09:00.000000000",1018,483262.5]
["2019-11-04T15:09:15.000000000","2019-11-04T22:09:15.000000000",1017,483649.0]
["2019-11-04T15:09:15.000000000","2019-11-04T22:09:15.000000000",1020,2931744.0]
["2019-11-04T15:09:15.000000000","2019-11-04T22:09:15.000000000",1133,966.5948]
["2019-11-04T15:09:30.000000000","2019-11-04T22:09:30.000000000",1022,69.67697]
["2019-11-04T15:09:30.000000000","2019-11-04T22:09:30.000000000",1130,818727038.3232]
["2019-11-04T15:09:45.000000000","2019-11-04T22:09:45.000000000",1021,279.2627]
["2019-11-04T15:09:45.000000000","2019-11-04T22:09:45.000000000",1016,483300.0]
["2019-11-04T15:10:00.000000000","2019-11-04T22:10:00.000000000",1019,59806.840000000004]
["2019-11-04T15:10:00.000000000","2019-11-04T22:10:00.000000000",1018,482950.0]
["2019-11-04T15:10:15.000000000","2019-11-04T22:10:15.000000000",1017,483823.89999999997]
["2019-11-04T15:10:15.000000000","2019-11-04T22:10:15.000000000",1020,2931745.0]
["2019-11-04T15:10:15.000000000","2019-11-04T22:10:15.000000000",1133,966.8697]
["2019-11-04T15:10:30.000000000","2019-11-04T22:10:30.000000000",1022,71.48634]
["2019-11-04T15:10:30.000000000","2019-11-04T22:10:30.000000000",1130,818805302.003]
["2019-11-04T15:10:45.000000000","2019-11-04T22:10:45.000000000",1021,279.4448]
["2019-11-04T15:10:45.000000000","2019-11-04T22:10:45.000000000",1016,483600.0]
["2019-11-04T15:11:00.000000000","2019-11-04T22:11:00.000000000",1019,60406.689999999995]
["2019-11-04T15:11:00.000000000","2019-11-04T22:11:00.000000000",1018,483352.10000000003]
["2019-11-04T15:11:15.000000000","2019-11-04T22:11:15.000000000",1017,483728.1]
["2019-11-04T15:11:15.000000000","2019-11-04T22:11:15.000000000",1020,2931746.0]
["2019-11-04T15:11:15.000000000","2019-11-04T22:11:15.000000000",1133,967.3114]
["2019-11-04T15:11:30.000000000","2019-11-04T22:11:30.000000000",1022,71.78378]
["2019-11-04T15:11:30.000000000","2019-11-04T22:11:30.000000000",1130,819593048.268]
["2019-11-04T15:11:45.000000000","2019-11-04T22:11:45.000000000",1021,279.407]
["2019-11-04T15:11:45.000000000","2019-11-04T22:11:45.000000000",1016,483600.0]
["2019-11-04T15:12:00.000000000","2019-11-04T22:12:00.000000000",1019,60800.049999999996]
["2019-11-04T15:12:00.000000000","2019-11-04T22:12:00.000000000",1018,483116.69999999995]
["2019-11-04T15:12:15.000000000","2019-11-04T22:12:15.000000000",1017,483971.9]
["2019-11-04T15:12:15.000000000","2019-11-04T22:12:15.000000000",1020,2931747.0]
["2019-11-04T15:12:15.000000000","2019-11-04T22:12:15.000000000",1133,966.9136]
["2019-11-04T15:12:30.000000000","2019-11-04T22:12:30.000000000",1022,70.10548]
["2019-11-04T15:12:30.000000000","2019-11-04T22:12:30.000000000",1130,818962122.6969]
["2019-11-04T15:12:45.000000000","2019-11-04T22:12:45.000000000",1021,279.3871]
["2019-11-04T15:12:45.000000000","2019-11-04T22:12:45.000000000",1016,483400.0]
["2019-11-04T15:13:00.000000000","2019-11-04T22:13:00.000000000",1019,60240.119999999995]
["2019-11-04T15:13:00.000000000","2019-11-04T22:13:00.000000000",1018,482943.8]
["2019-11-04T15:13:15.000000000","2019-11-04T22:13:15.000000000",1017,483951.0]
["2019-11-04T15:13:15.000000000","2019-11-04T22:13:15.000000000",1020,2931748.0]
["2019-11-04T15:13:15.000000000","2019-11-04T22:13:15.000000000",1133,966.9093]
["2019-11-04T15:13:30.000000000","2019-11-04T22:13:30.000000000",1022,69.47503]
["2019-11-04T15:13:30.000000000","2019-11-04T22:13:30.000000000",1130,818558700.34]
["2019-11-04T15:13:45.000000000","2019-11-04T22:13:45.000000000",1021,279.2894]
["2019-11-04T15:13:45.000000000","2019-11-04T22:13:45.000000000",1016,483200.0]
["2019-11-04T15:14:00.000000000","2019-11-04T22:14:00.000000000",1019,59140.02]
["2019-11-04T15:14:00.000000000","2019-11-04T22:14:00.000000000",1018,483235.4]
["2019-11-04T15:14:15.000000000","2019-11-04T22:14:15.000000000",1017,483892.7]
["2019-11-04T15:14:15.000000000","2019-11-04T22:14:15.000000000",1020,2931749.0]
["2019-11-04T15:14:15.000000000","2019-11-04T22:14:15.000000000",1133,966.8239]
["2019-11-04T15:14:30.000000000","2019-11-04T22:14:30.000000000",1022,69.21528]
["2019-11-04T15:14:30.000000000","2019-11-04T22:14:30.000000000",1130,819352897.1742]
["2019-11-04T15:14:45.000000000","2019-11-04T22:14:45.000000000",1021,279.2494]
["2019-11-04T15:14:45.000000000","2019-11-04T22:14:45.000000000",1016,483500.0]
["2019-11-04T15:15:00.000000000","2019-11-04T22:15:00.000000000",1019,58893.36]
["2019-11-04T15:15:00.000000000","2019-11-04T22:15:00.000000000",1018,482739.6]
["2019-11-04T15:15:15.000000000","2019-11-04T22:15:15.000000000",1017,483764.6]
["2019-11-04T15:15:15.000000000","2019-11-04T22:15:15.000000000",1020,2931749.0]
["2019-11-04T15:15:15.000000000","2019-11-04T22:15:15.000000000",1133,966.4438]
["2019-11-04T15:15:30.000000000","2019-11-04T22:15:30.000000000",1022,68.47819]
["2019-11-04T15:15:30.000000000","2019-11-04T22:15:30.000000000",1130,818292176.325]
["2019-11-04T15:15:45.000000000","2019-11-04T22:15:45.000000000",1021,279.3759]
["2019-11-04T15:15:45.000000000","2019-11-04T22:15:45.000000000",1016,482800.0]
["2019-11-04T15:16:00.000000000","2019-11-04T22:16:00.000000000",1019,59153.48]
["2019-11-04T15:16:00.000000000","2019-11-04T22:16:00.000000000",1018,482852.10000000003]
["2019-11-04T15:16:15.000000000","2019-11-04T22:16:15.000000000",1017,483924.0]
["2019-11-04T15:16:15.000000000","2019-11-04T22:16:15.000000000",1020,2931750.0]
["2019-11-04T15:16:15.000000000","2019-11-04T22:16:15.000000000",1133,966.8698]
["2019-11-04T15:16:30.000000000","2019-11-04T22:16:30.000000000",1022,68.40051]
["2019-11-04T15:16:30.000000000","2019-11-04T22:16:30.000000000",1130,818546638.2506]
["2019-11-04T15:16:45.000000000","2019-11-04T22:16:45.000000000",1021,279.063]
["2019-11-04T15:16:45.000000000","2019-11-04T22:16:45.000000000",1016,482900.0]
["2019-11-04T15:17:00.000000000","2019-11-04T22:17:00.000000000",1019,60060.17]
["2019-11-04T15:17:00.000000000","2019-11-04T22:17:00.000000000",1018,482802.1]
["2019-11-04T15:17:15.000000000","2019-11-04T22:17:15.000000000",1017,483884.4]
["2019-11-04T15:17:15.000000000","2019-11-04T22:17:15.000000000",1020,2931751.0]
["2019-11-04T15:17:15.000000000","2019-11-04T22:17:15.000000000",1133,966.499]
["2019-11-04T15:17:30.000000000","2019-11-04T22:17:30.000000000",1022,68.14075]
["2019-11-04T15:17:30.000000000","2019-11-04T22:17:30.000000000",1130,819288650.7072]
["2019-11-04T15:17:45.000000000","2019-11-04T22:17:45.000000000",1021,279.1873]
["2019-11-04T15:17:45.000000000","2019-11-04T22:17:45.000000000",1016,483200.0]
["2019-11-04T15:18:00.000000000","2019-11-04T22:18:00.000000000",1019,61206.740000000005]
["2019-11-04T15:18:00.000000000","2019-11-04T22:18:00.000000000",1018,482616.69999999995]
["2019-11-04T15:18:15.000000000","2019-11-04T22:18:15.000000000",1017,483904.2]
["2019-11-04T15:18:15.000000000","2019-11-04T22:18:15.000000000",1020,2931752.0]
["2019-11-04T15:18:15.000000000","2019-11-04T22:18:15.000000000",1133,966.323]
["2019-11-04T15:18:30.000000000","2019-11-04T22:18:30.000000000",1022,68.95997]
["2019-11-04T15:18:30.000000000","2019-11-04T22:18:30.000000000",1130,818800793.2863]
["2019-11-04T15:18:45.000000000","2019-11-04T22:18:45.000000000",1021,279.2672]
["2019-11-04T15:18:45.000000000","2019-11-04T22:18:45.000000000",1016,483100.0]
["2019-11-04T15:19:00.000000000","2019-11-04T22:19:00.000000000",1019,61446.74]
["2019-11-04T15:19:00.000000000","2019-11-04T22:19:00.000000000",1018,482841.7]
["2019-11-04T15:19:15.000000000","2019-11-04T22:19:15.000000000",1017,483902.10000000003]
["2019-11-04T15:19:15.000000000","2019-11-04T22:19:15.000000000",1020,2931753.0]
["2019-11-04T15:19:15.000000000","2019-11-04T22:19:15.000000000",1133,967.0979]
["2019-11-04T15:19:30.000000000","2019-11-04T22:19:30.000000000",1022,70.89583]
["2019-11-04T15:19:30.000000000","2019-11-04T22:19:30.000000000",1130,819386850.711]
["2019-11-04T15:19:45.000000000","2019-11-04T22:19:45.000000000",1021,279.3449]
["2019-11-04T15:19:45.000000000","2019-11-04T22:19:45.000000000",1016,483300.0]
["2019-11-04T15:20:00.000000000","2019-11-04T22:20:00.000000000",1019,60086.770000000004]
["2019-11-04T15:20:00.000000000","2019-11-04T22:20:00.000000000",1018,482837.5]
["2019-11-04T15:20:15.000000000","2019-11-04T22:20:15.000000000",1017,483806.2]
["2019-11-04T15:20:15.000000000","2019-11-04T22:20:15.000000000",1020,2931754.0]
["2019-11-04T15:20:15.000000000","2019-11-04T22:20:15.000000000",1133,966.6416]
["2019-11-04T15:20:30.000000000","2019-11-04T22:20:30.000000000",1022,70.81369]
["2019-11-04T15:20:30.000000000","2019-11-04T22:20:30.000000000",1130,818886079.58]
["2019-11-04T15:20:45.000000000","2019-11-04T22:20:45.000000000",1021,279.3449]
["2019-11-04T15:20:45.000000000","2019-11-04T22:20:45.000000000",1016,483600.0]
["2019-11-04T15:21:00.000000000","2019-11-04T22:21:00.000000000",1019,58846.76]
["2019-11-04T15:21:00.000000000","2019-11-04T22:21:00.000000000",1018,482677.1]
["2019-11-04T15:21:15.000000000","2019-11-04T22:21:15.000000000",1017,483890.60000000003]
["2019-11-04T15:21:15.000000000","2019-11-04T22:21:15.000000000",1020,2931756.0]
["2019-11-04T15:21:15.000000000","2019-11-04T22:21:15.000000000",1133,966.3927]
["2019-11-04T15:21:30.000000000","2019-11-04T22:21:30.000000000",1022,70.79591]
["2019-11-04T15:21:30.000000000","2019-11-04T22:21:30.000000000",1130,818541291.2148]
["2019-11-04T15:21:45.000000000","2019-11-04T22:21:45.000000000",1021,279.3537]
["2019-11-04T15:21:45.000000000","2019-11-04T22:21:45.000000000",1016,483100.0]
["2019-11-04T15:22:00.000000000","2019-11-04T22:22:00.000000000",1019,58600.1]
["2019-11-04T15:22:00.000000000","2019-11-04T22:22:00.000000000",1018,482647.89999999997]
["2019-11-04T15:22:15.000000000","2019-11-04T22:22:15.000000000",1017,483657.30000000005]
["2019-11-04T15:22:15.000000000","2019-11-04T22:22:15.000000000",1020,2931756.0]
["2019-11-04T15:22:15.000000000","2019-11-04T22:22:15.000000000",1133,966.4969]
["2019-11-04T15:22:30.000000000","2019-11-04T22:22:30.000000000",1022,69.93456]
["2019-11-04T15:22:30.000000000","2019-11-04T22:22:30.000000000",1130,818457135.8115]
["2019-11-04T15:22:45.000000000","2019-11-04T22:22:45.000000000",1021,279.0141]
["2019-11-04T15:22:45.000000000","2019-11-04T22:22:45.000000000",1016,482500.0]
["2019-11-04T15:23:00.000000000","2019-11-04T22:23:00.000000000",1019,58500.0]
["2019-11-04T15:23:00.000000000","2019-11-04T22:23:00.000000000",1018,482843.8]
["2019-11-04T15:23:15.000000000","2019-11-04T22:23:15.000000000",1017,483727.10000000003]
["2019-11-04T15:23:15.000000000","2019-11-04T22:23:15.000000000",1020,2931758.0]
["2019-11-04T15:23:15.000000000","2019-11-04T22:23:15.000000000",1133,966.7417]
["2019-11-04T15:23:30.000000000","2019-11-04T22:23:30.000000000",1022,69.60379]
["2019-11-04T15:23:30.000000000","2019-11-04T22:23:30.000000000",1130,818522500.0086]
["2019-11-04T15:23:45.000000000","2019-11-04T22:23:45.000000000",1021,279.2539]
["2019-11-04T15:23:45.000000000","2019-11-04T22:23:45.000000000",1016,483100.0]
["2019-11-04T15:24:00.000000000","2019-11-04T22:24:00.000000000",1019,58660.03]
["2019-11-04T15:24:00.000000000","2019-11-04T22:24:00.000000000",1018,482687.5]
["2019-11-04T15:24:15.000000000","2019-11-04T22:24:15.000000000",1017,483852.10000000003]
["2019-11-04T15:24:15.000000000","2019-11-04T22:24:15.000000000",1020,2931758.0]
["2019-11-04T15:24:15.000000000","2019-11-04T22:24:15.000000000",1133,966.4021]
["2019-11-04T15:24:30.000000000","2019-11-04T22:24:30.000000000",1022,68.26517]
["2019-11-04T15:24:30.000000000","2019-11-04T22:24:30.000000000",1130,818737677.135]
["2019-11-04T15:24:45.000000000","2019-11-04T22:24:45.000000000",1021,279.2583]
["2019-11-04T15:24:45.000000000","2019-11-04T22:24:45.000000000",1016,482900.0]
["2019-11-04T15:25:00.000000000","2019-11-04T22:25:00.000000000",1019,59406.689999999995]
["2019-11-04T15:25:00.000000000","2019-11-04T22:25:00.000000000",1018,482306.2]
["2019-11-04T15:25:15.000000000","2019-11-04T22:25:15.000000000",1017,483692.7]
["2019-11-04T15:25:15.000000000","2019-11-04T22:25:15.000000000",1020,2931759.0]
["2019-11-04T15:25:15.000000000","2019-11-04T22:25:15.000000000",1133,966.0198]
["2019-11-04T15:25:30.000000000","2019-11-04T22:25:30.000000000",1022,67.35264]
["2019-11-04T15:25:30.000000000","2019-11-04T22:25:30.000000000",1130,818418980.912]
["2019-11-04T15:25:45.000000000","2019-11-04T22:25:45.000000000",1021,279.0807]
["2019-11-04T15:25:45.000000000","2019-11-04T22:25:45.000000000",1016,483200.0]
["2019-11-04T15:26:00.000000000","2019-11-04T22:26:00.000000000",1019,60460.079999999994]
["2019-11-04T15:26:00.000000000","2019-11-04T22:26:00.000000000",1018,482737.5]
["2019-11-04T15:26:15.000000000","2019-11-04T22:26:15.000000000",1017,483547.9]
["2019-11-04T15:26:15.000000000","2019-11-04T22:26:15.000000000",1020,2931760.0]
["2019-11-04T15:26:15.000000000","2019-11-04T22:26:15.000000000",1133,966.075]
["2019-11-04T15:26:30.000000000","2019-11-04T22:26:30.000000000",1022,66.13611]
["2019-11-04T15:26:30.000000000","2019-11-04T22:26:30.000000000",1130,817774580.064]
["2019-11-04T15:26:45.000000000","2019-11-04T22:26:45.000000000",1021,278.9897]
["2019-11-04T15:26:45.000000000","2019-11-04T22:26:45.000000000",1016,483200.0]
["2019-11-04T15:27:00.000000000","2019-11-04T22:27:00.000000000",1019,62066.719999999994]
["2019-11-04T15:27:00.000000000","2019-11-04T22:27:00.000000000",1018,482400.0]
["2019-11-04T15:27:15.000000000","2019-11-04T22:27:15.000000000",1017,483845.8]
["2019-11-04T15:27:15.000000000","2019-11-04T22:27:15.000000000",1020,2931761.0]
["2019-11-04T15:27:15.000000000","2019-11-04T22:27:15.000000000",1133,966.2333]
["2019-11-04T15:27:30.000000000","2019-11-04T22:27:30.000000000",1022,62.79941]
["2019-11-04T15:27:30.000000000","2019-11-04T22:27:30.000000000",1130,817879229.692]
["2019-11-04T15:27:45.000000000","2019-11-04T22:27:45.000000000",1021,278.932]
["2019-11-04T15:27:45.000000000","2019-11-04T22:27:45.000000000",1016,483100.0]
["2019-11-04T15:28:00.000000000","2019-11-04T22:28:00.000000000",1019,62893.36]
["2019-11-04T15:28:00.000000000","2019-11-04T22:28:00.000000000",1018,482341.7]
["2019-11-04T15:28:15.000000000","2019-11-04T22:28:15.000000000",1017,483596.9]
["2019-11-04T15:28:15.000000000","2019-11-04T22:28:15.000000000",1020,2931762.0]
["2019-11-04T15:28:15.000000000","2019-11-04T22:28:15.000000000",1133,965.9948]
["2019-11-04T15:28:30.000000000","2019-11-04T22:28:30.000000000",1022,60.69043]
["2019-11-04T15:28:30.000000000","2019-11-04T22:28:30.000000000",1130,817885958.5404]
["2019-11-04T15:28:45.000000000","2019-11-04T22:28:45.000000000",1021,278.8432]
["2019-11-04T15:28:45.000000000","2019-11-04T22:28:45.000000000",1016,483000.0]
["2019-11-04T15:29:00.000000000","2019-11-04T22:29:00.000000000",1019,60073.439999999995]
["2019-11-04T15:29:00.000000000","2019-11-04T22:29:00.000000000",1018,482197.9]
["2019-11-04T15:29:15.000000000","2019-11-04T22:29:15.000000000",1017,483700.0]
["2019-11-04T15:29:15.000000000","2019-11-04T22:29:15.000000000",1020,2931763.0]
["2019-11-04T15:29:15.000000000","2019-11-04T22:29:15.000000000",1133,964.3896]
["2019-11-04T15:29:30.000000000","2019-11-04T22:29:30.000000000",1022,57.83552]
["2019-11-04T15:29:30.000000000","2019-11-04T22:29:30.000000000",1130,817131015.3658]
["2019-11-04T15:29:45.000000000","2019-11-04T22:29:45.000000000",1021,278.7433]
["2019-11-04T15:29:45.000000000","2019-11-04T22:29:45.000000000",1016,482600.0]
["2019-11-04T15:30:00.000000000","2019-11-04T22:30:00.000000000",1019,57800.049999999996]
["2019-11-04T15:30:00.000000000","2019-11-04T22:30:00.000000000",1018,480802.1]
["2019-11-04T15:30:15.000000000","2019-11-04T22:30:15.000000000",1017,483713.5]
["2019-11-04T15:30:15.000000000","2019-11-04T22:30:15.000000000",1020,2931763.0]
["2019-11-04T15:30:15.000000000","2019-11-04T22:30:15.000000000",1133,963.8177]
["2019-11-04T15:30:30.000000000","2019-11-04T22:30:30.000000000",1022,54.59883]
["2019-11-04T15:30:30.000000000","2019-11-04T22:30:30.000000000",1130,817326549.5648]
["2019-11-04T15:30:45.000000000","2019-11-04T22:30:45.000000000",1021,278.7055]
["2019-11-04T15:30:45.000000000","2019-11-04T22:30:45.000000000",1016,482300.0]
["2019-11-04T15:31:00.000000000","2019-11-04T22:31:00.000000000",1019,56593.43]
["2019-11-04T15:31:00.000000000","2019-11-04T22:31:00.000000000",1018,480606.3]
["2019-11-04T15:31:15.000000000","2019-11-04T22:31:15.000000000",1017,483526.0]
["2019-11-04T15:31:15.000000000","2019-11-04T22:31:15.000000000",1020,2931764.0]
["2019-11-04T15:31:15.000000000","2019-11-04T22:31:15.000000000",1133,964.9656]
["2019-11-04T15:31:30.000000000","2019-11-04T22:31:30.000000000",1022,53.31781]
["2019-11-04T15:31:30.000000000","2019-11-04T22:31:30.000000000",1130,817697710.8872]
["2019-11-04T15:31:45.000000000","2019-11-04T22:31:45.000000000",1021,278.8653]
["2019-11-04T15:31:45.000000000","2019-11-04T22:31:45.000000000",1016,482500.0]
["2019-11-04T15:32:00.000000000","2019-11-04T22:32:00.000000000",1019,56046.71]
["2019-11-04T15:32:00.000000000","2019-11-04T22:32:00.000000000",1018,481741.69999999995]
["2019-11-04T15:32:15.000000000","2019-11-04T22:32:15.000000000",1017,483709.4]
["2019-11-04T15:32:15.000000000","2019-11-04T22:32:15.000000000",1020,2931765.0]
["2019-11-04T15:32:15.000000000","2019-11-04T22:32:15.000000000",1133,964.4802]
["2019-11-04T15:32:30.000000000","2019-11-04T22:32:30.000000000",1022,53.70414]
["2019-11-04T15:32:30.000000000","2019-11-04T22:32:30.000000000",1130,817333571.4075]
["2019-11-04T15:32:45.000000000","2019-11-04T22:32:45.000000000",1021,278.6988]
["2019-11-04T15:32:45.000000000","2019-11-04T22:32:45.000000000",1016,482300.0]
["2019-11-04T15:33:00.000000000","2019-11-04T22:33:00.000000000",1019,56053.39]
["2019-11-04T15:33:00.000000000","2019-11-04T22:33:00.000000000",1018,480508.30000000005]
["2019-11-04T15:33:15.000000000","2019-11-04T22:33:15.000000000",1017,483607.3]
["2019-11-04T15:33:15.000000000","2019-11-04T22:33:15.000000000",1020,2931766.0]
["2019-11-04T15:33:15.000000000","2019-11-04T22:33:15.000000000",1133,963.799]
["2019-11-04T15:33:30.000000000","2019-11-04T22:33:30.000000000",1022,53.29118]
["2019-11-04T15:33:30.000000000","2019-11-04T22:33:30.000000000",1130,817444084.5946]
["2019-11-04T15:33:45.000000000","2019-11-04T22:33:45.000000000",1021,278.8009]
["2019-11-04T15:33:45.000000000","2019-11-04T22:33:45.000000000",1016,482300.0]
["2019-11-04T15:34:00.000000000","2019-11-04T22:34:00.000000000",1019,56453.4]
["2019-11-04T15:34:00.000000000","2019-11-04T22:34:00.000000000",1018,482093.8]
["2019-11-04T15:34:15.000000000","2019-11-04T22:34:15.000000000",1017,482143.7]
["2019-11-04T15:34:15.000000000","2019-11-04T22:34:15.000000000",1020,2931767.0]
["2019-11-04T15:34:15.000000000","2019-11-04T22:34:15.000000000",1133,962.8291]
["2019-11-04T15:34:30.000000000","2019-11-04T22:34:30.000000000",1022,53.76404]
["2019-11-04T15:34:30.000000000","2019-11-04T22:34:30.000000000",1130,816169044.7727]
["2019-11-04T15:34:45.000000000","2019-11-04T22:34:45.000000000",1021,278.7078]
["2019-11-04T15:34:45.000000000","2019-11-04T22:34:45.000000000",1016,482000.0]
["2019-11-04T15:35:00.000000000","2019-11-04T22:35:00.000000000",1019,56953.4]
["2019-11-04T15:35:00.000000000","2019-11-04T22:35:00.000000000",1018,480760.4]
["2019-11-04T15:35:15.000000000","2019-11-04T22:35:15.000000000",1017,482205.2]
["2019-11-04T15:35:15.000000000","2019-11-04T22:35:15.000000000",1020,2931767.0]
["2019-11-04T15:35:15.000000000","2019-11-04T22:35:15.000000000",1133,962.3656]
["2019-11-04T15:35:30.000000000","2019-11-04T22:35:30.000000000",1022,52.41649]
["2019-11-04T15:35:30.000000000","2019-11-04T22:35:30.000000000",1130,817483927.932]
["2019-11-04T15:35:45.000000000","2019-11-04T22:35:45.000000000",1021,278.7655]
["2019-11-04T15:35:45.000000000","2019-11-04T22:35:45.000000000",1016,482400.0]
["2019-11-04T15:36:00.000000000","2019-11-04T22:36:00.000000000",1019,57453.4]
["2019-11-04T15:36:00.000000000","2019-11-04T22:36:00.000000000",1018,480164.60000000003]
["2019-11-04T15:36:15.000000000","2019-11-04T22:36:15.000000000",1017,482205.2]
["2019-11-04T15:36:15.000000000","2019-11-04T22:36:15.000000000",1020,2931768.0]
["2019-11-04T15:36:15.000000000","2019-11-04T22:36:15.000000000",1133,962.2698]
["2019-11-04T15:36:30.000000000","2019-11-04T22:36:30.000000000",1022,50.74925]
["2019-11-04T15:36:30.000000000","2019-11-04T22:36:30.000000000",1130,817438485.528]
["2019-11-04T15:36:45.000000000","2019-11-04T22:36:45.000000000",1021,278.6611]
["2019-11-04T15:36:45.000000000","2019-11-04T22:36:45.000000000",1016,481900.0]
["2019-11-04T15:37:00.000000000","2019-11-04T22:37:00.000000000",1019,57600.1]
["2019-11-04T15:37:00.000000000","2019-11-04T22:37:00.000000000",1018,481504.2]
["2019-11-04T15:37:15.000000000","2019-11-04T22:37:15.000000000",1017,481877.1]
["2019-11-04T15:37:15.000000000","2019-11-04T22:37:15.000000000",1020,2931769.0]
["2019-11-04T15:37:15.000000000","2019-11-04T22:37:15.000000000",1133,963.7042]
["2019-11-04T15:37:30.000000000","2019-11-04T22:37:30.000000000",1022,43.82071]
["2019-11-04T15:37:30.000000000","2019-11-04T22:37:30.000000000",1130,816358407.4725]
["2019-11-04T15:37:45.000000000","2019-11-04T22:37:45.000000000",1021,278.5835]
["2019-11-04T15:37:45.000000000","2019-11-04T22:37:45.000000000",1016,481700.0]
["2019-11-04T15:38:00.000000000","2019-11-04T22:38:00.000000000",1019,58253.450000000004]
["2019-11-04T15:38:00.000000000","2019-11-04T22:38:00.000000000",1018,481575.0]
["2019-11-04T15:38:15.000000000","2019-11-04T22:38:15.000000000",1017,481653.1]
["2019-11-04T15:38:15.000000000","2019-11-04T22:38:15.000000000",1020,2931769.0]
["2019-11-04T15:38:15.000000000","2019-11-04T22:38:15.000000000",1133,963.2781]
["2019-11-04T15:38:30.000000000","2019-11-04T22:38:30.000000000",1022,46.81992]
["2019-11-04T15:38:30.000000000","2019-11-04T22:38:30.000000000",1130,816839803.9423]
["2019-11-04T15:38:45.000000000","2019-11-04T22:38:45.000000000",1021,278.519]
["2019-11-04T15:38:45.000000000","2019-11-04T22:38:45.000000000",1016,482100.0]
["2019-11-04T15:39:00.000000000","2019-11-04T22:39:00.000000000",1019,58853.44]
["2019-11-04T15:39:00.000000000","2019-11-04T22:39:00.000000000",1018,481422.9]
["2019-11-04T15:39:15.000000000","2019-11-04T22:39:15.000000000",1017,481984.39999999997]
["2019-11-04T15:39:15.000000000","2019-11-04T22:39:15.000000000",1020,2931770.0]
["2019-11-04T15:39:15.000000000","2019-11-04T22:39:15.000000000",1133,963.4823]
["2019-11-04T15:39:30.000000000","2019-11-04T22:39:30.000000000",1022,46.61124]
["2019-11-04T15:39:30.000000000","2019-11-04T22:39:30.000000000",1130,816456020.689]
["2019-11-04T15:39:45.000000000","2019-11-04T22:39:45.000000000",1021,278.297]
["2019-11-04T15:39:45.000000000","2019-11-04T22:39:45.000000000",1016,481500.0]
["2019-11-04T15:40:00.000000000","2019-11-04T22:40:00.000000000",1019,59406.689999999995]
["2019-11-04T15:40:00.000000000","2019-11-04T22:40:00.000000000",1018,481677.1]
["2019-11-04T15:40:15.000000000","2019-11-04T22:40:15.000000000",1017,481930.2]
["2019-11-04T15:40:15.000000000","2019-11-04T22:40:15.000000000",1020,2931771.0]
["2019-11-04T15:40:15.000000000","2019-11-04T22:40:15.000000000",1133,963.4781]
["2019-11-04T15:40:30.000000000","2019-11-04T22:40:30.000000000",1022,45.55677]
["2019-11-04T15:40:30.000000000","2019-11-04T22:40:30.000000000",1130,816267786.2994]
["2019-11-04T15:40:45.000000000","2019-11-04T22:40:45.000000000",1021,278.6546]
["2019-11-04T15:40:45.000000000","2019-11-04T22:40:45.000000000",1016,481800.0]
["2019-11-04T15:41:00.000000000","2019-11-04T22:41:00.000000000",1019,60106.77]
["2019-11-04T15:41:00.000000000","2019-11-04T22:41:00.000000000",1018,481835.39999999997]
["2019-11-04T15:41:15.000000000","2019-11-04T22:41:15.000000000",1017,481452.1]
["2019-11-04T15:41:15.000000000","2019-11-04T22:41:15.000000000",1020,2931771.0]
["2019-11-04T15:41:15.000000000","2019-11-04T22:41:15.000000000",1133,963.1917]
["2019-11-04T15:41:30.000000000","2019-11-04T22:41:30.000000000",1022,44.95514]
["2019-11-04T15:41:30.000000000","2019-11-04T22:41:30.000000000",1130,816170158.3251]
["2019-11-04T15:41:45.000000000","2019-11-04T22:41:45.000000000",1021,278.297]
["2019-11-04T15:41:45.000000000","2019-11-04T22:41:45.000000000",1016,481900.0]
["2019-11-04T15:42:00.000000000","2019-11-04T22:42:00.000000000",1019,60700.200000000004]
["2019-11-04T15:42:00.000000000","2019-11-04T22:42:00.000000000",1018,481547.9]
["2019-11-04T15:42:15.000000000","2019-11-04T22:42:15.000000000",1017,481596.9]
["2019-11-04T15:42:15.000000000","2019-11-04T22:42:15.000000000",1020,2931772.0]
["2019-11-04T15:42:15.000000000","2019-11-04T22:42:15.000000000",1133,963.0823]
["2019-11-04T15:42:30.000000000","2019-11-04T22:42:30.000000000",1022,43.42553]
["2019-11-04T15:42:30.000000000","2019-11-04T22:42:30.000000000",1130,816033816.138]
["2019-11-04T15:42:45.000000000","2019-11-04T22:42:45.000000000",1021,278.4081]
["2019-11-04T15:42:45.000000000","2019-11-04T22:42:45.000000000",1016,481700.0]
["2019-11-04T15:43:00.000000000","2019-11-04T22:43:00.000000000",1019,61206.740000000005]
["2019-11-04T15:43:00.000000000","2019-11-04T22:43:00.000000000",1018,481516.7]
["2019-11-04T15:43:15.000000000","2019-11-04T22:43:15.000000000",1017,481139.6]
["2019-11-04T15:43:15.000000000","2019-11-04T22:43:15.000000000",1020,2931772.0]
["2019-11-04T15:43:15.000000000","2019-11-04T22:43:15.000000000",1133,962.7542]
["2019-11-04T15:43:30.000000000","2019-11-04T22:43:30.000000000",1022,41.52746]
["2019-11-04T15:43:30.000000000","2019-11-04T22:43:30.000000000",1130,815760281.8104]
["2019-11-04T15:43:45.000000000","2019-11-04T22:43:45.000000000",1021,278.3326]
["2019-11-04T15:43:45.000000000","2019-11-04T22:43:45.000000000",1016,481500.0]
["2019-11-04T15:44:00.000000000","2019-11-04T22:44:00.000000000",1019,62206.740000000005]
["2019-11-04T15:44:00.000000000","2019-11-04T22:44:00.000000000",1018,481347.89999999997]
["2019-11-04T15:44:15.000000000","2019-11-04T22:44:15.000000000",1017,481876.0]
["2019-11-04T15:44:15.000000000","2019-11-04T22:44:15.000000000",1020,2931773.0]
["2019-11-04T15:44:15.000000000","2019-11-04T22:44:15.000000000",1133,963.4427]
["2019-11-04T15:44:30.000000000","2019-11-04T22:44:30.000000000",1022,39.86906]
["2019-11-04T15:44:30.000000000","2019-11-04T22:44:30.000000000",1130,816001258.6219]
["2019-11-04T15:44:45.000000000","2019-11-04T22:44:45.000000000",1021,278.4524]
["2019-11-04T15:44:45.000000000","2019-11-04T22:44:45.000000000",1016,482300.0]
["2019-11-04T15:45:00.000000000","2019-11-04T22:45:00.000000000",1019,62646.810000000005]
["2019-11-04T15:45:00.000000000","2019-11-04T22:45:00.000000000",1018,482037.5]
["2019-11-04T15:45:15.000000000","2019-11-04T22:45:15.000000000",1017,481296.89999999997]
["2019-11-04T15:45:15.000000000","2019-11-04T22:45:15.000000000",1020,2931774.0]
["2019-11-04T15:45:15.000000000","2019-11-04T22:45:15.000000000",1133,963.074]
["2019-11-04T15:45:30.000000000","2019-11-04T22:45:30.000000000",1022,38.39501]
["2019-11-04T15:45:30.000000000","2019-11-04T22:45:30.000000000",1130,816795754.5288]
["2019-11-04T15:45:45.000000000","2019-11-04T22:45:45.000000000",1021,278.5034]
["2019-11-04T15:45:45.000000000","2019-11-04T22:45:45.000000000",1016,482200.0]
["2019-11-04T15:46:00.000000000","2019-11-04T22:46:00.000000000",1019,61600.1]
["2019-11-04T15:46:00.000000000","2019-11-04T22:46:00.000000000",1018,481697.9]
["2019-11-04T15:46:15.000000000","2019-11-04T22:46:15.000000000",1017,481959.4]
["2019-11-04T15:46:15.000000000","2019-11-04T22:46:15.000000000",1020,2931774.0]
["2019-11-04T15:46:15.000000000","2019-11-04T22:46:15.000000000",1133,963.5365]
["2019-11-04T15:46:30.000000000","2019-11-04T22:46:30.000000000",1022,35.2737]
["2019-11-04T15:46:30.000000000","2019-11-04T22:46:30.000000000",1130,816548605.9806]
["2019-11-04T15:46:45.000000000","2019-11-04T22:46:45.000000000",1021,278.5457]
["2019-11-04T15:46:45.000000000","2019-11-04T22:46:45.000000000",1016,481900.0]
["2019-11-04T15:47:00.000000000","2019-11-04T22:47:00.000000000",1019,57833.43]
["2019-11-04T15:47:00.000000000","2019-11-04T22:47:00.000000000",1018,480979.2]
["2019-11-04T15:47:15.000000000","2019-11-04T22:47:15.000000000",1017,481862.5]
["2019-11-04T15:47:15.000000000","2019-11-04T22:47:15.000000000",1020,2931774.0]
["2019-11-04T15:47:15.000000000","2019-11-04T22:47:15.000000000",1133,963.3583]
["2019-11-04T15:47:30.000000000","2019-11-04T22:47:30.000000000",1022,34.10153]
["2019-11-04T15:47:30.000000000","2019-11-04T22:47:30.000000000",1130,816118793.105]
["2019-11-04T15:47:45.000000000","2019-11-04T22:47:45.000000000",1021,278.2837]
["2019-11-04T15:47:45.000000000","2019-11-04T22:47:45.000000000",1016,481700.0]
["2019-11-04T15:48:00.000000000","2019-11-04T22:48:00.000000000",1019,56246.78999999999]
["2019-11-04T15:48:00.000000000","2019-11-04T22:48:00.000000000",1018,480531.3]
["2019-11-04T15:48:15.000000000","2019-11-04T22:48:15.000000000",1017,482095.8]
["2019-11-04T15:48:15.000000000","2019-11-04T22:48:15.000000000",1020,2931775.0]
["2019-11-04T15:48:15.000000000","2019-11-04T22:48:15.000000000",1133,963.4333]
["2019-11-04T15:48:30.000000000","2019-11-04T22:48:30.000000000",1022,33.33787]
["2019-11-04T15:48:30.000000000","2019-11-04T22:48:30.000000000",1130,816717754.7375]
["2019-11-04T15:48:45.000000000","2019-11-04T22:48:45.000000000",1021,278.4102]
["2019-11-04T15:48:45.000000000","2019-11-04T22:48:45.000000000",1016,481700.0]
["2019-11-04T15:49:00.000000000","2019-11-04T22:49:00.000000000",1019,55700.200000000004]
["2019-11-04T15:49:00.000000000","2019-11-04T22:49:00.000000000",1018,481768.7]
["2019-11-04T15:49:15.000000000","2019-11-04T22:49:15.000000000",1017,481577.1]
["2019-11-04T15:49:15.000000000","2019-11-04T22:49:15.000000000",1020,2931775.0]
["2019-11-04T15:49:15.000000000","2019-11-04T22:49:15.000000000",1133,963.1354]
["2019-11-04T15:49:30.000000000","2019-11-04T22:49:30.000000000",1022,32.43642]
["2019-11-04T15:49:30.000000000","2019-11-04T22:49:30.000000000",1130,816158650.4512]
["2019-11-04T15:49:45.000000000","2019-11-04T22:49:45.000000000",1021,278.4258]
["2019-11-04T15:49:45.000000000","2019-11-04T22:49:45.000000000",1016,481400.0]
["2019-11-04T15:50:00.000000000","2019-11-04T22:50:00.000000000",1019,55200.200000000004]
["2019-11-04T15:50:00.000000000","2019-11-04T22:50:00.000000000",1018,481518.7]
["2019-11-04T15:50:15.000000000","2019-11-04T22:50:15.000000000",1017,481727.10000000003]
["2019-11-04T15:50:15.000000000","2019-11-04T22:50:15.000000000",1020,2931776.0]
["2019-11-04T15:50:15.000000000","2019-11-04T22:50:15.000000000",1133,963.55]
["2019-11-04T15:50:30.000000000","2019-11-04T22:50:30.000000000",1022,31.82604]
["2019-11-04T15:50:30.000000000","2019-11-04T22:50:30.000000000",1130,816236342.5152]
["2019-11-04T15:50:45.000000000","2019-11-04T22:50:45.000000000",1021,278.3614]
["2019-11-04T15:50:45.000000000","2019-11-04T22:50:45.000000000",1016,481800.0]
["2019-11-04T15:51:00.000000000","2019-11-04T22:51:00.000000000",1019,55200.200000000004]
["2019-11-04T15:51:00.000000000","2019-11-04T22:51:00.000000000",1018,481789.60000000003]
["2019-11-04T15:51:15.000000000","2019-11-04T22:51:15.000000000",1017,481224.0]
["2019-11-04T15:51:15.000000000","2019-11-04T22:51:15.000000000",1020,2931777.0]
["2019-11-04T15:51:15.000000000","2019-11-04T22:51:15.000000000",1133,963.0511]
["2019-11-04T15:51:30.000000000","2019-11-04T22:51:30.000000000",1022,31.19107]
["2019-11-04T15:51:30.000000000","2019-11-04T22:51:30.000000000",1130,815937286.4937]
["2019-11-04T15:51:45.000000000","2019-11-04T22:51:45.000000000",1021,278.5501]
["2019-11-04T15:51:45.000000000","2019-11-04T22:51:45.000000000",1016,481800.0]
["2019-11-04T15:52:00.000000000","2019-11-04T22:52:00.000000000",1019,55500.0]
["2019-11-04T15:52:00.000000000","2019-11-04T22:52:00.000000000",1018,481804.19999999995]
["2019-11-04T15:52:15.000000000","2019-11-04T22:52:15.000000000",1017,481919.8]
["2019-11-04T15:52:15.000000000","2019-11-04T22:52:15.000000000",1020,2931777.0]
["2019-11-04T15:52:15.000000000","2019-11-04T22:52:15.000000000",1133,963.7094]
["2019-11-04T15:52:30.000000000","2019-11-04T22:52:30.000000000",1022,30.02778]
["2019-11-04T15:52:30.000000000","2019-11-04T22:52:30.000000000",1130,816288806.556]
["2019-11-04T15:52:45.000000000","2019-11-04T22:52:45.000000000",1021,278.4657]
["2019-11-04T15:52:45.000000000","2019-11-04T22:52:45.000000000",1016,481500.0]
["2019-11-04T15:53:00.000000000","2019-11-04T22:53:00.000000000",1019,55800.049999999996]
["2019-11-04T15:53:00.000000000","2019-11-04T22:53:00.000000000",1018,481629.2]
["2019-11-04T15:53:15.000000000","2019-11-04T22:53:15.000000000",1017,481850.0]
["2019-11-04T15:53:15.000000000","2019-11-04T22:53:15.000000000",1020,2931777.0]
["2019-11-04T15:53:15.000000000","2019-11-04T22:53:15.000000000",1133,963.4813]
["2019-11-04T15:53:30.000000000","2019-11-04T22:53:30.000000000",1022,29.47058]
["2019-11-04T15:53:30.000000000","2019-11-04T22:53:30.000000000",1130,816854932.6947]
["2019-11-04T15:53:45.000000000","2019-11-04T22:53:45.000000000",1021,278.6389]
["2019-11-04T15:53:45.000000000","2019-11-04T22:53:45.000000000",1016,482100.0]
["2019-11-04T15:54:00.000000000","2019-11-04T22:54:00.000000000",1019,55946.74]
["2019-11-04T15:54:00.000000000","2019-11-04T22:54:00.000000000",1018,481581.2]
["2019-11-04T15:54:15.000000000","2019-11-04T22:54:15.000000000",1017,480705.2]
["2019-11-04T15:54:15.000000000","2019-11-04T22:54:15.000000000",1020,2931778.0]
["2019-11-04T15:54:15.000000000","2019-11-04T22:54:15.000000000",1133,962.2594]
["2019-11-04T15:54:30.000000000","2019-11-04T22:54:30.000000000",1022,27.98538]
["2019-11-04T15:54:30.000000000","2019-11-04T22:54:30.000000000",1130,816009393.3628]
["2019-11-04T15:54:45.000000000","2019-11-04T22:54:45.000000000",1021,278.2904]
["2019-11-04T15:54:45.000000000","2019-11-04T22:54:45.000000000",1016,482000.0]
["2019-11-04T15:55:00.000000000","2019-11-04T22:55:00.000000000",1019,56000.0]
["2019-11-04T15:55:00.000000000","2019-11-04T22:55:00.000000000",1018,481308.3]
["2019-11-04T15:55:15.000000000","2019-11-04T22:55:15.000000000",1017,481253.10000000003]
["2019-11-04T15:55:15.000000000","2019-11-04T22:55:15.000000000",1020,2931778.0]
["2019-11-04T15:55:15.000000000","2019-11-04T22:55:15.000000000",1133,962.6864]
["2019-11-04T15:55:30.000000000","2019-11-04T22:55:30.000000000",1022,26.407]
["2019-11-04T15:55:30.000000000","2019-11-04T22:55:30.000000000",1130,815768401.2112]
["2019-11-04T15:55:45.000000000","2019-11-04T22:55:45.000000000",1021,278.0284]
["2019-11-04T15:55:45.000000000","2019-11-04T22:55:45.000000000",1016,481800.0]
["2019-11-04T15:56:00.000000000","2019-11-04T22:56:00.000000000",1019,56153.48]
["2019-11-04T15:56:00.000000000","2019-11-04T22:56:00.000000000",1018,481493.7]
["2019-11-04T15:56:15.000000000","2019-11-04T22:56:15.000000000",1017,481064.6]
["2019-11-04T15:56:15.000000000","2019-11-04T22:56:15.000000000",1020,2931779.0]
["2019-11-04T15:56:15.000000000","2019-11-04T22:56:15.000000000",1133,962.5104]
["2019-11-04T15:56:30.000000000","2019-11-04T22:56:30.000000000",1022,25.13057]
["2019-11-04T15:56:30.000000000","2019-11-04T22:56:30.000000000",1130,815690694.1402]
["2019-11-04T15:56:45.000000000","2019-11-04T22:56:45.000000000",1021,278.1506]
["2019-11-04T15:56:45.000000000","2019-11-04T22:56:45.000000000",1016,481800.0]
["2019-11-04T15:57:00.000000000","2019-11-04T22:57:00.000000000",1019,56200.200000000004]
["2019-11-04T15:57:00.000000000","2019-11-04T22:57:00.000000000",1018,481429.19999999995]
["2019-11-04T15:57:15.000000000","2019-11-04T22:57:15.000000000",1017,481984.39999999997]
["2019-11-04T15:57:15.000000000","2019-11-04T22:57:15.000000000",1020,2931779.0]
["2019-11-04T15:57:15.000000000","2019-11-04T22:57:15.000000000",1133,963.5136]
["2019-11-04T15:57:30.000000000","2019-11-04T22:57:30.000000000",1022,23.34344]
["2019-11-04T15:57:30.000000000","2019-11-04T22:57:30.000000000",1130,815846957.9609]
["2019-11-04T15:57:45.000000000","2019-11-04T22:57:45.000000000",1021,278.3548]
["2019-11-04T15:57:45.000000000","2019-11-04T22:57:45.000000000",1016,481600.0]
["2019-11-04T15:58:00.000000000","2019-11-04T22:58:00.000000000",1019,56200.200000000004]
["2019-11-04T15:58:00.000000000","2019-11-04T22:58:00.000000000",1018,481577.1]
["2019-11-04T15:58:15.000000000","2019-11-04T22:58:15.000000000",1017,481940.60000000003]
["2019-11-04T15:58:15.000000000","2019-11-04T22:58:15.000000000",1020,2931779.0]
["2019-11-04T15:58:15.000000000","2019-11-04T22:58:15.000000000",1133,963.2135]
["2019-11-04T15:58:30.000000000","2019-11-04T22:58:30.000000000",1022,22.33773]
["2019-11-04T15:58:30.000000000","2019-11-04T22:58:30.000000000",1130,815202552.9367]
["2019-11-04T15:58:45.000000000","2019-11-04T22:58:45.000000000",1021,277.9996]
["2019-11-04T15:58:45.000000000","2019-11-04T22:58:45.000000000",1016,481500.0]
["2019-11-04T15:59:00.000000000","2019-11-04T22:59:00.000000000",1019,56100.1]
["2019-11-04T15:59:00.000000000","2019-11-04T22:59:00.000000000",1018,481206.2]
["2019-11-04T15:59:15.000000000","2019-11-04T22:59:15.000000000",1017,481892.7]
["2019-11-04T15:59:15.000000000","2019-11-04T22:59:15.000000000",1020,2931779.0]
["2019-11-04T15:59:15.000000000","2019-11-04T22:59:15.000000000",1133,963.0385]
["2019-11-04T15:59:30.000000000","2019-11-04T22:59:30.000000000",1022,20.63946]
["2019-11-04T15:59:30.000000000","2019-11-04T22:59:30.000000000",1130,815730258.216]
["2019-11-04T15:59:45.000000000","2019-11-04T22:59:45.000000000",1021,278.2593]
["2019-11-04T15:59:45.000000000","2019-11-04T22:59:45.000000000",1016,481500.0]
["2019-11-04T16:00:00.000000000","2019-11-04T23:00:00.000000000",1019,56100.1]
["2019-11-04T16:00:00.000000000","2019-11-04T23:00:00.000000000",1018,481320.80000000005]
["2019-11-04T16:00:15.000000000","2019-11-04T23:00:15.000000000",1017,481790.6]
["2019-11-04T16:00:15.000000000","2019-11-04T23:00:15.000000000",1020,2931780.0]
["2019-11-04T16:00:15.000000000","2019-11-04T23:00:15.000000000",1133,962.6448]
["2019-11-04T16:00:30.000000000","2019-11-04T23:00:30.000000000",1022,19.36297]
["2019-11-04T16:00:30.000000000","2019-11-04T23:00:30.000000000",1130,815196087.9]
["2019-11-04T16:00:45.000000000","2019-11-04T23:00:45.000000000",1021,277.9995]
["2019-11-04T16:00:45.000000000","2019-11-04T23:00:45.000000000",1016,481400.0]
["2019-11-04T16:01:00.000000000","2019-11-04T23:01:00.000000000",1019,56000.0]
["2019-11-04T16:01:00.000000000","2019-11-04T23:01:00.000000000",1018,480847.89999999997]
["2019-11-04T16:01:15.000000000","2019-11-04T23:01:15.000000000",1017,481781.3]
["2019-11-04T16:01:15.000000000","2019-11-04T23:01:15.000000000",1020,2931780.0]
["2019-11-04T16:01:15.000000000","2019-11-04T23:01:15.000000000",1133,962.723]
["2019-11-04T16:01:30.000000000","2019-11-04T23:01:30.000000000",1022,17.89554]
["2019-11-04T16:01:30.000000000","2019-11-04T23:01:30.000000000",1130,815046567.12]
["2019-11-04T16:01:45.000000000","2019-11-04T23:01:45.000000000",1021,277.8286]
["2019-11-04T16:01:45.000000000","2019-11-04T23:01:45.000000000",1016,481300.0]
["2019-11-04T16:02:00.000000000","2019-11-04T23:02:00.000000000",1019,55900.149999999994]
["2019-11-04T16:02:00.000000000","2019-11-04T23:02:00.000000000",1018,480879.2]
["2019-11-04T16:02:15.000000000","2019-11-04T23:02:15.000000000",1017,481984.39999999997]
["2019-11-04T16:02:15.000000000","2019-11-04T23:02:15.000000000",1020,2931780.0]
["2019-11-04T16:02:15.000000000","2019-11-04T23:02:15.000000000",1133,962.8531]
["2019-11-04T16:02:30.000000000","2019-11-04T23:02:30.000000000",1022,17.42485]
["2019-11-04T16:02:30.000000000","2019-11-04T23:02:30.000000000",1130,814753682.298]
["2019-11-04T16:02:45.000000000","2019-11-04T23:02:45.000000000",1021,277.9041]
["2019-11-04T16:02:45.000000000","2019-11-04T23:02:45.000000000",1016,481200.0]
["2019-11-04T16:03:00.000000000","2019-11-04T23:03:00.000000000",1019,55746.78999999999]
["2019-11-04T16:03:00.000000000","2019-11-04T23:03:00.000000000",1018,480893.7]
["2019-11-04T16:03:15.000000000","2019-11-04T23:03:15.000000000",1017,481984.39999999997]
["2019-11-04T16:03:15.000000000","2019-11-04T23:03:15.000000000",1020,2931781.0]
["2019-11-04T16:03:15.000000000","2019-11-04T23:03:15.000000000",1133,962.6448]
["2019-11-04T16:03:30.000000000","2019-11-04T23:03:30.000000000",1022,16.05512]
["2019-11-04T16:03:30.000000000","2019-11-04T23:03:30.000000000",1130,814832238.7548]
["2019-11-04T16:03:45.000000000","2019-11-04T23:03:45.000000000",1021,277.964]
["2019-11-04T16:03:45.000000000","2019-11-04T23:03:45.000000000",1016,481400.0]
["2019-11-04T16:04:00.000000000","2019-11-04T23:04:00.000000000",1019,55500.0]
["2019-11-04T16:04:00.000000000","2019-11-04T23:04:00.000000000",1018,480616.69999999995]
["2019-11-04T16:04:15.000000000","2019-11-04T23:04:15.000000000",1017,481969.80000000005]
["2019-11-04T16:04:15.000000000","2019-11-04T23:04:15.000000000",1020,2931781.0]
["2019-11-04T16:04:15.000000000","2019-11-04T23:04:15.000000000",1133,962.8136]
["2019-11-04T16:04:30.000000000","2019-11-04T23:04:30.000000000",1022,15.16052]
["2019-11-04T16:04:30.000000000","2019-11-04T23:04:30.000000000",1130,814877681.3603]
["2019-11-04T16:04:45.000000000","2019-11-04T23:04:45.000000000",1021,277.8574]
["2019-11-04T16:04:45.000000000","2019-11-04T23:04:45.000000000",1016,481800.0]
["2019-11-04T16:05:00.000000000","2019-11-04T23:05:00.000000000",1019,55346.76]
["2019-11-04T16:05:00.000000000","2019-11-04T23:05:00.000000000",1018,480177.1]
["2019-11-04T16:05:15.000000000","2019-11-04T23:05:15.000000000",1017,481984.39999999997]
["2019-11-04T16:05:15.000000000","2019-11-04T23:05:15.000000000",1020,2931781.0]
["2019-11-04T16:05:15.000000000","2019-11-04T23:05:15.000000000",1133,962.6281]
["2019-11-04T16:05:30.000000000","2019-11-04T23:05:30.000000000",1022,13.9972]
["2019-11-04T16:05:30.000000000","2019-11-04T23:05:30.000000000",1130,814467525.1984]
["2019-11-04T16:05:45.000000000","2019-11-04T23:05:45.000000000",1021,277.9286]
["2019-11-04T16:05:45.000000000","2019-11-04T23:05:45.000000000",1016,481400.0]
["2019-11-04T16:06:00.000000000","2019-11-04T23:06:00.000000000",1019,55146.810000000005]
["2019-11-04T16:06:00.000000000","2019-11-04T23:06:00.000000000",1018,480789.60000000003]
["2019-11-04T16:06:15.000000000","2019-11-04T23:06:15.000000000",1017,481984.39999999997]
["2019-11-04T16:06:15.000000000","2019-11-04T23:06:15.000000000",1020,2931781.0]
["2019-11-04T16:06:15.000000000","2019-11-04T23:06:15.000000000",1133,962.7657]
["2019-11-04T16:06:30.000000000","2019-11-04T23:06:30.000000000",1022,13.10473]
["2019-11-04T16:06:30.000000000","2019-11-04T23:06:30.000000000",1130,815086130.9894]
["2019-11-04T16:06:45.000000000","2019-11-04T23:06:45.000000000",1021,278.0462]
["2019-11-04T16:06:45.000000000","2019-11-04T23:06:45.000000000",1016,481200.0]
["2019-11-04T16:07:00.000000000","2019-11-04T23:07:00.000000000",1019,54900.149999999994]
["2019-11-04T16:07:00.000000000","2019-11-04T23:07:00.000000000",1018,480666.7]
["2019-11-04T16:07:15.000000000","2019-11-04T23:07:15.000000000",1017,481984.39999999997]
["2019-11-04T16:07:15.000000000","2019-11-04T23:07:15.000000000",1020,2931781.0]
["2019-11-04T16:07:15.000000000","2019-11-04T23:07:15.000000000",1133,962.6886]
["2019-11-04T16:07:30.000000000","2019-11-04T23:07:30.000000000",1022,12.59191]
["2019-11-04T16:07:30.000000000","2019-11-04T23:07:30.000000000",1130,814096654.9019]
["2019-11-04T16:07:45.000000000","2019-11-04T23:07:45.000000000",1021,277.7154]
["2019-11-04T16:07:45.000000000","2019-11-04T23:07:45.000000000",1016,480700.0]
["2019-11-04T16:08:00.000000000","2019-11-04T23:08:00.000000000",1019,54700.200000000004]
["2019-11-04T16:08:00.000000000","2019-11-04T23:08:00.000000000",1018,480410.39999999997]
["2019-11-04T16:08:15.000000000","2019-11-04T23:08:15.000000000",1017,481982.3]
["2019-11-04T16:08:15.000000000","2019-11-04T23:08:15.000000000",1020,2931781.0]
["2019-11-04T16:08:15.000000000","2019-11-04T23:08:15.000000000",1133,963.5511]
["2019-11-04T16:08:30.000000000","2019-11-04T23:08:30.000000000",1022,10.77381]
["2019-11-04T16:08:30.000000000","2019-11-04T23:08:30.000000000",1130,813758034.1964]
["2019-11-04T16:08:45.000000000","2019-11-04T23:08:45.000000000",1021,277.5289]
["2019-11-04T16:08:45.000000000","2019-11-04T23:08:45.000000000",1016,480700.0]
["2019-11-04T16:09:00.000000000","2019-11-04T23:09:00.000000000",1019,54446.74]
["2019-11-04T16:09:00.000000000","2019-11-04T23:09:00.000000000",1018,480056.2]
["2019-11-04T16:09:15.000000000","2019-11-04T23:09:15.000000000",1017,481928.1]
["2019-11-04T16:09:15.000000000","2019-11-04T23:09:15.000000000",1020,2931781.0]
["2019-11-04T16:09:15.000000000","2019-11-04T23:09:15.000000000",1133,960.4927]
["2019-11-04T16:09:30.000000000","2019-11-04T23:09:30.000000000",1022,9.495053]
["2019-11-04T16:09:30.000000000","2019-11-04T23:09:30.000000000",1130,813719041.5091]
["2019-11-04T16:09:45.000000000","2019-11-04T23:09:45.000000000",1021,277.6866]
["2019-11-04T16:09:45.000000000","2019-11-04T23:09:45.000000000",1016,480700.0]
["2019-11-04T16:10:00.000000000","2019-11-04T23:10:00.000000000",1019,53946.74]
["2019-11-04T16:10:00.000000000","2019-11-04T23:10:00.000000000",1018,480508.30000000005]
["2019-11-04T16:10:15.000000000","2019-11-04T23:10:15.000000000",1017,481441.7]
["2019-11-04T16:10:15.000000000","2019-11-04T23:10:15.000000000",1020,2931782.0]
["2019-11-04T16:10:15.000000000","2019-11-04T23:10:15.000000000",1133,961.5334]
["2019-11-04T16:10:30.000000000","2019-11-04T23:10:30.000000000",1022,9.823664]
["2019-11-04T16:10:30.000000000","2019-11-04T23:10:30.000000000",1130,814025103.9228]
["2019-11-04T16:10:45.000000000","2019-11-04T23:10:45.000000000",1021,277.5844]
["2019-11-04T16:10:45.000000000","2019-11-04T23:10:45.000000000",1016,480600.0]
["2019-11-04T16:11:00.000000000","2019-11-04T23:11:00.000000000",1019,53700.200000000004]
["2019-11-04T16:11:00.000000000","2019-11-04T23:11:00.000000000",1018,480593.8]
["2019-11-04T16:11:15.000000000","2019-11-04T23:11:15.000000000",1017,480362.5]
["2019-11-04T16:11:15.000000000","2019-11-04T23:11:15.000000000",1020,2931782.0]
["2019-11-04T16:11:15.000000000","2019-11-04T23:11:15.000000000",1133,960.5938]
["2019-11-04T16:11:30.000000000","2019-11-04T23:11:30.000000000",1022,8.402824]
["2019-11-04T16:11:30.000000000","2019-11-04T23:11:30.000000000",1130,814018947.1806]
["2019-11-04T16:11:45.000000000","2019-11-04T23:11:45.000000000",1021,277.6421]
["2019-11-04T16:11:45.000000000","2019-11-04T23:11:45.000000000",1016,480800.0]
["2019-11-04T16:12:00.000000000","2019-11-04T23:12:00.000000000",1019,53246.78999999999]
["2019-11-04T16:12:00.000000000","2019-11-04T23:12:00.000000000",1018,480512.5]
["2019-11-04T16:12:15.000000000","2019-11-04T23:12:15.000000000",1017,481984.39999999997]
["2019-11-04T16:12:15.000000000","2019-11-04T23:12:15.000000000",1020,2931782.0]
["2019-11-04T16:12:15.000000000","2019-11-04T23:12:15.000000000",1133,962.524]
["2019-11-04T16:12:30.000000000","2019-11-04T23:12:30.000000000",1022,8.891164]
["2019-11-04T16:12:30.000000000","2019-11-04T23:12:30.000000000",1130,813771504.7798]
["2019-11-04T16:12:45.000000000","2019-11-04T23:12:45.000000000",1021,277.5045]
["2019-11-04T16:12:45.000000000","2019-11-04T23:12:45.000000000",1016,480500.0]
["2019-11-04T16:13:00.000000000","2019-11-04T23:13:00.000000000",1019,53000.0]
["2019-11-04T16:13:00.000000000","2019-11-04T23:13:00.000000000",1018,480477.10000000003]
["2019-11-04T16:13:15.000000000","2019-11-04T23:13:15.000000000",1017,481838.5]
["2019-11-04T16:13:15.000000000","2019-11-04T23:13:15.000000000",1020,2931782.0]
["2019-11-04T16:13:15.000000000","2019-11-04T23:13:15.000000000",1133,962.3864]
["2019-11-04T16:13:30.000000000","2019-11-04T23:13:30.000000000",1022,8.072035]
["2019-11-04T16:13:30.000000000","2019-11-04T23:13:30.000000000",1130,814311539.0242]
["2019-11-04T16:13:45.000000000","2019-11-04T23:13:45.000000000",1021,277.6887]
["2019-11-04T16:13:45.000000000","2019-11-04T23:13:45.000000000",1016,480700.0]
["2019-11-04T16:14:00.000000000","2019-11-04T23:14:00.000000000",1019,52900.149999999994]
["2019-11-04T16:14:00.000000000","2019-11-04T23:14:00.000000000",1018,481450.0]
["2019-11-04T16:14:15.000000000","2019-11-04T23:14:15.000000000",1017,481521.9]
["2019-11-04T16:14:15.000000000","2019-11-04T23:14:15.000000000",1020,2931782.0]
["2019-11-04T16:14:15.000000000","2019-11-04T23:14:15.000000000",1133,962.1594]
["2019-11-04T16:14:30.000000000","2019-11-04T23:14:30.000000000",1022,8.205171]
["2019-11-04T16:14:30.000000000","2019-11-04T23:14:30.000000000",1130,813504712.6178]
["2019-11-04T16:14:45.000000000","2019-11-04T23:14:45.000000000",1021,277.5556]
["2019-11-04T16:14:45.000000000","2019-11-04T23:14:45.000000000",1016,480800.0]
["2019-11-04T16:15:00.000000000","2019-11-04T23:15:00.000000000",1019,52493.46]
["2019-11-04T16:15:00.000000000","2019-11-04T23:15:00.000000000",1018,480116.69999999995]
["2019-11-04T16:15:15.000000000","2019-11-04T23:15:15.000000000",1017,480847.89999999997]
["2019-11-04T16:15:15.000000000","2019-11-04T23:15:15.000000000",1020,2931782.0]
["2019-11-04T16:15:15.000000000","2019-11-04T23:15:15.000000000",1133,960.8937]
["2019-11-04T16:15:30.000000000","2019-11-04T23:15:30.000000000",1022,5.887585]
["2019-11-04T16:15:30.000000000","2019-11-04T23:15:30.000000000",1130,813602340.9584]
["2019-11-04T16:15:45.000000000","2019-11-04T23:15:45.000000000",1021,277.429]
["2019-11-04T16:15:45.000000000","2019-11-04T23:15:45.000000000",1016,480900.0]
["2019-11-04T16:16:00.000000000","2019-11-04T23:16:00.000000000",1019,52000.0]
["2019-11-04T16:16:00.000000000","2019-11-04T23:16:00.000000000",1018,481906.3]
["2019-11-04T16:16:15.000000000","2019-11-04T23:16:15.000000000",1017,480725.0]
["2019-11-04T16:16:15.000000000","2019-11-04T23:16:15.000000000",1020,2931782.0]
["2019-11-04T16:16:15.000000000","2019-11-04T23:16:15.000000000",1133,961.4396]
["2019-11-04T16:16:30.000000000","2019-11-04T23:16:30.000000000",1022,6.529168]
["2019-11-04T16:16:30.000000000","2019-11-04T23:16:30.000000000",1130,813563348.2578]
["2019-11-04T16:16:45.000000000","2019-11-04T23:16:45.000000000",1021,277.5689]
["2019-11-04T16:16:45.000000000","2019-11-04T23:16:45.000000000",1016,480500.0]
["2019-11-04T16:17:00.000000000","2019-11-04T23:17:00.000000000",1019,51646.810000000005]
["2019-11-04T16:17:00.000000000","2019-11-04T23:17:00.000000000",1018,480668.8]
["2019-11-04T16:17:15.000000000","2019-11-04T23:17:15.000000000",1017,480251.0]
["2019-11-04T16:17:15.000000000","2019-11-04T23:17:15.000000000",1020,2931782.0]
["2019-11-04T16:17:15.000000000","2019-11-04T23:17:15.000000000",1133,961.6385]
["2019-11-04T16:17:30.000000000","2019-11-04T23:17:30.000000000",1022,7.263937]
["2019-11-04T16:17:30.000000000","2019-11-04T23:17:30.000000000",1130,813517612.4586]
["2019-11-04T16:17:45.000000000","2019-11-04T23:17:45.000000000",1021,277.4247]
["2019-11-04T16:17:45.000000000","2019-11-04T23:17:45.000000000",1016,480800.0]
["2019-11-04T16:18:00.000000000","2019-11-04T23:18:00.000000000",1019,51146.810000000005]
["2019-11-04T16:18:00.000000000","2019-11-04T23:18:00.000000000",1018,480708.3]
["2019-11-04T16:18:15.000000000","2019-11-04T23:18:15.000000000",1017,481811.5]
["2019-11-04T16:18:15.000000000","2019-11-04T23:18:15.000000000",1020,2931782.0]
["2019-11-04T16:18:15.000000000","2019-11-04T23:18:15.000000000",1133,960.4803]
["2019-11-04T16:18:30.000000000","2019-11-04T23:18:30.000000000",1022,6.273825]
["2019-11-04T16:18:30.000000000","2019-11-04T23:18:30.000000000",1130,813263720.1374]
["2019-11-04T16:18:45.000000000","2019-11-04T23:18:45.000000000",1021,277.4534]
["2019-11-04T16:18:45.000000000","2019-11-04T23:18:45.000000000",1016,480800.0]
["2019-11-04T16:19:00.000000000","2019-11-04T23:19:00.000000000",1019,50746.78999999999]
["2019-11-04T16:19:00.000000000","2019-11-04T23:19:00.000000000",1018,480266.7]
["2019-11-04T16:19:15.000000000","2019-11-04T23:19:15.000000000",1017,480206.2]
["2019-11-04T16:19:15.000000000","2019-11-04T23:19:15.000000000",1020,2931782.0]
["2019-11-04T16:19:15.000000000","2019-11-04T23:19:15.000000000",1133,960.4229]
["2019-11-04T16:19:30.000000000","2019-11-04T23:19:30.000000000",1022,5.860892]
["2019-11-04T16:19:30.000000000","2019-11-04T23:19:30.000000000",1130,813537255.398]
["2019-11-04T16:19:45.000000000","2019-11-04T23:19:45.000000000",1021,277.3114]
["2019-11-04T16:19:45.000000000","2019-11-04T23:19:45.000000000",1016,480900.0]
["2019-11-04T16:20:00.000000000","2019-11-04T23:20:00.000000000",1019,50246.78999999999]
["2019-11-04T16:20:00.000000000","2019-11-04T23:20:00.000000000",1018,478216.7]
["2019-11-04T16:20:15.000000000","2019-11-04T23:20:15.000000000",1017,481984.39999999997]
["2019-11-04T16:20:15.000000000","2019-11-04T23:20:15.000000000",1020,2931782.0]
["2019-11-04T16:20:15.000000000","2019-11-04T23:20:15.000000000",1133,961.7469]
["2019-11-04T16:20:30.000000000","2019-11-04T23:20:30.000000000",1022,5.978564]
["2019-11-04T16:20:30.000000000","2019-11-04T23:20:30.000000000",1130,814005754.1616]
["2019-11-04T16:20:45.000000000","2019-11-04T23:20:45.000000000",1021,277.7198]
["2019-11-04T16:20:45.000000000","2019-11-04T23:20:45.000000000",1016,480700.0]
["2019-11-04T16:21:00.000000000","2019-11-04T23:21:00.000000000",1019,50253.450000000004]
["2019-11-04T16:21:00.000000000","2019-11-04T23:21:00.000000000",1018,480360.4]
["2019-11-04T16:21:15.000000000","2019-11-04T23:21:15.000000000",1017,481984.39999999997]
["2019-11-04T16:21:15.000000000","2019-11-04T23:21:15.000000000",1020,2931783.0]
["2019-11-04T16:21:15.000000000","2019-11-04T23:21:15.000000000",1133,960.8615]
["2019-11-04T16:21:30.000000000","2019-11-04T23:21:30.000000000",1022,5.963009]
["2019-11-04T16:21:30.000000000","2019-11-04T23:21:30.000000000",1130,813166369.1592]
["2019-11-04T16:21:45.000000000","2019-11-04T23:21:45.000000000",1021,277.5955]
["2019-11-04T16:21:45.000000000","2019-11-04T23:21:45.000000000",1016,480300.0]
["2019-11-04T16:22:00.000000000","2019-11-04T23:22:00.000000000",1019,50200.200000000004]
["2019-11-04T16:22:00.000000000","2019-11-04T23:22:00.000000000",1018,478600.0]
["2019-11-04T16:22:15.000000000","2019-11-04T23:22:15.000000000",1017,481984.39999999997]
["2019-11-04T16:22:15.000000000","2019-11-04T23:22:15.000000000",1020,2931783.0]
["2019-11-04T16:22:15.000000000","2019-11-04T23:22:15.000000000",1133,961.3823]
["2019-11-04T16:22:30.000000000","2019-11-04T23:22:30.000000000",1022,5.709969]
["2019-11-04T16:22:30.000000000","2019-11-04T23:22:30.000000000",1130,813569782.5]
["2019-11-04T16:22:45.000000000","2019-11-04T23:22:45.000000000",1021,277.3513]
["2019-11-04T16:22:45.000000000","2019-11-04T23:22:45.000000000",1016,480200.0]
["2019-11-04T16:23:00.000000000","2019-11-04T23:23:00.000000000",1019,50000.0]
["2019-11-04T16:23:00.000000000","2019-11-04T23:23:00.000000000",1018,479462.5]
["2019-11-04T16:23:15.000000000","2019-11-04T23:23:15.000000000",1017,481984.39999999997]
["2019-11-04T16:23:15.000000000","2019-11-04T23:23:15.000000000",1020,2931783.0]
["2019-11-04T16:23:15.000000000","2019-11-04T23:23:15.000000000",1133,960.524]
["2019-11-04T16:23:30.000000000","2019-11-04T23:23:30.000000000",1022,5.692192]
["2019-11-04T16:23:30.000000000","2019-11-04T23:23:30.000000000",1130,813316183.2705]
["2019-11-04T16:23:45.000000000","2019-11-04T23:23:45.000000000",1021,277.3602]
["2019-11-04T16:23:45.000000000","2019-11-04T23:23:45.000000000",1016,480500.0]
["2019-11-04T16:24:00.000000000","2019-11-04T23:24:00.000000000",1019,49700.200000000004]
["2019-11-04T16:24:00.000000000","2019-11-04T23:24:00.000000000",1018,478541.7]
["2019-11-04T16:24:15.000000000","2019-11-04T23:24:15.000000000",1017,481415.6]
["2019-11-04T16:24:15.000000000","2019-11-04T23:24:15.000000000",1020,2931783.0]
["2019-11-04T16:24:15.000000000","2019-11-04T23:24:15.000000000",1133,960.7218]
["2019-11-04T16:24:30.000000000","2019-11-04T23:24:30.000000000",1022,5.261497]
["2019-11-04T16:24:30.000000000","2019-11-04T23:24:30.000000000",1130,813010105.1253]
["2019-11-04T16:24:45.000000000","2019-11-04T23:24:45.000000000",1021,277.409]
["2019-11-04T16:24:45.000000000","2019-11-04T23:24:45.000000000",1016,480500.0]
["2019-11-04T16:25:00.000000000","2019-11-04T23:25:00.000000000",1019,49600.1]
["2019-11-04T16:25:00.000000000","2019-11-04T23:25:00.000000000",1018,479708.3]
["2019-11-04T16:25:15.000000000","2019-11-04T23:25:15.000000000",1017,481534.4]
["2019-11-04T16:25:15.000000000","2019-11-04T23:25:15.000000000",1020,2931783.0]
["2019-11-04T16:25:15.000000000","2019-11-04T23:25:15.000000000",1133,961.2052]
["2019-11-04T16:25:30.000000000","2019-11-04T23:25:30.000000000",1022,5.046191]
["2019-11-04T16:25:30.000000000","2019-11-04T23:25:30.000000000",1130,812932119.6975]
["2019-11-04T16:25:45.000000000","2019-11-04T23:25:45.000000000",1021,277.3491]
["2019-11-04T16:25:45.000000000","2019-11-04T23:25:45.000000000",1016,479900.0]
["2019-11-04T16:26:00.000000000","2019-11-04T23:26:00.000000000",1019,49400.149999999994]
["2019-11-04T16:26:00.000000000","2019-11-04T23:26:00.000000000",1018,479479.2]
["2019-11-04T16:26:15.000000000","2019-11-04T23:26:15.000000000",1017,479901.0]
["2019-11-04T16:26:15.000000000","2019-11-04T23:26:15.000000000",1020,2931783.0]
["2019-11-04T16:26:15.000000000","2019-11-04T23:26:15.000000000",1133,959.4989]
["2019-11-04T16:26:30.000000000","2019-11-04T23:26:30.000000000",1022,4.87077]
["2019-11-04T16:26:30.000000000","2019-11-04T23:26:30.000000000",1130,812033821.3863]
["2019-11-04T16:26:45.000000000","2019-11-04T23:26:45.000000000",1021,277.2003]
["2019-11-04T16:26:45.000000000","2019-11-04T23:26:45.000000000",1016,479800.0]
["2019-11-04T16:27:00.000000000","2019-11-04T23:27:00.000000000",1019,49300.049999999996]
["2019-11-04T16:27:00.000000000","2019-11-04T23:27:00.000000000",1018,479583.3]
["2019-11-04T16:27:15.000000000","2019-11-04T23:27:15.000000000",1017,479682.3]
["2019-11-04T16:27:15.000000000","2019-11-04T23:27:15.000000000",1020,2931783.0]
["2019-11-04T16:27:15.000000000","2019-11-04T23:27:15.000000000",1133,959.1469]
["2019-11-04T16:27:30.000000000","2019-11-04T23:27:30.000000000",1022,4.462249]
["2019-11-04T16:27:30.000000000","2019-11-04T23:27:30.000000000",1130,812268657.2046]
["2019-11-04T16:27:45.000000000","2019-11-04T23:27:45.000000000",1021,277.0206]
["2019-11-04T16:27:45.000000000","2019-11-04T23:27:45.000000000",1016,479900.0]
["2019-11-04T16:28:00.000000000","2019-11-04T23:28:00.000000000",1019,49100.1]
["2019-11-04T16:28:00.000000000","2019-11-04T23:28:00.000000000",1018,479710.39999999997]
["2019-11-04T16:28:15.000000000","2019-11-04T23:28:15.000000000",1017,478183.3]
["2019-11-04T16:28:15.000000000","2019-11-04T23:28:15.000000000",1020,2931783.0]
["2019-11-04T16:28:15.000000000","2019-11-04T23:28:15.000000000",1133,957.7187]
["2019-11-04T16:28:30.000000000","2019-11-04T23:28:30.000000000",1022,3.976125]
["2019-11-04T16:28:30.000000000","2019-11-04T23:28:30.000000000",1130,812241977.9793]
["2019-11-04T16:28:45.000000000","2019-11-04T23:28:45.000000000",1021,276.9229]
["2019-11-04T16:28:45.000000000","2019-11-04T23:28:45.000000000",1016,479900.0]
["2019-11-04T16:29:00.000000000","2019-11-04T23:29:00.000000000",1019,48946.74]
["2019-11-04T16:29:00.000000000","2019-11-04T23:29:00.000000000",1018,479756.3]
["2019-11-04T16:29:15.000000000","2019-11-04T23:29:15.000000000",1017,479036.5]
["2019-11-04T16:29:15.000000000","2019-11-04T23:29:15.000000000",1020,2931783.0]
["2019-11-04T16:29:15.000000000","2019-11-04T23:29:15.000000000",1133,958.7261]
["2019-11-04T16:29:30.000000000","2019-11-04T23:29:30.000000000",1022,3.596497]
["2019-11-04T16:29:30.000000000","2019-11-04T23:29:30.000000000",1130,812359249.2993]
["2019-11-04T16:29:45.000000000","2019-11-04T23:29:45.000000000",1021,277.1271]
["2019-11-04T16:29:45.000000000","2019-11-04T23:29:45.000000000",1016,480100.0]
["2019-11-04T16:30:00.000000000","2019-11-04T23:30:00.000000000",1019,48393.36]
["2019-11-04T16:30:00.000000000","2019-11-04T23:30:00.000000000",1018,479697.9]
["2019-11-04T16:30:15.000000000","2019-11-04T23:30:15.000000000",1017,478895.8]
["2019-11-04T16:30:15.000000000","2019-11-04T23:30:15.000000000",1020,2931783.0]
["2019-11-04T16:30:15.000000000","2019-11-04T23:30:15.000000000",1133,958.3687]
["2019-11-04T16:30:30.000000000","2019-11-04T23:30:30.000000000",1022,3.623131]
["2019-11-04T16:30:30.000000000","2019-11-04T23:30:30.000000000",1130,812215885.1106]
["2019-11-04T16:30:45.000000000","2019-11-04T23:30:45.000000000",1021,277.0583]
["2019-11-04T16:30:45.000000000","2019-11-04T23:30:45.000000000",1016,480200.0]
["2019-11-04T16:31:00.000000000","2019-11-04T23:31:00.000000000",1019,47546.71]
["2019-11-04T16:31:00.000000000","2019-11-04T23:31:00.000000000",1018,478522.89999999997]
["2019-11-04T16:31:15.000000000","2019-11-04T23:31:15.000000000",1017,481907.30000000005]
["2019-11-04T16:31:15.000000000","2019-11-04T23:31:15.000000000",1020,2931783.0]
["2019-11-04T16:31:15.000000000","2019-11-04T23:31:15.000000000",1133,961.2677]
["2019-11-04T16:31:30.000000000","2019-11-04T23:31:30.000000000",1022,3.145842]
["2019-11-04T16:31:30.000000000","2019-11-04T23:31:30.000000000",1130,812521963.2558]
["2019-11-04T16:31:45.000000000","2019-11-04T23:31:45.000000000",1021,276.9561]
["2019-11-04T16:31:45.000000000","2019-11-04T23:31:45.000000000",1016,479400.0]
["2019-11-04T16:32:00.000000000","2019-11-04T23:32:00.000000000",1019,47346.76]
["2019-11-04T16:32:00.000000000","2019-11-04T23:32:00.000000000",1018,479412.5]
["2019-11-04T16:32:15.000000000","2019-11-04T23:32:15.000000000",1017,479859.39999999997]
["2019-11-04T16:32:15.000000000","2019-11-04T23:32:15.000000000",1020,2931783.0]
["2019-11-04T16:32:15.000000000","2019-11-04T23:32:15.000000000",1133,959.274]
["2019-11-04T16:32:30.000000000","2019-11-04T23:32:30.000000000",1022,2.894986]
["2019-11-04T16:32:30.000000000","2019-11-04T23:32:30.000000000",1130,812294163.7167]
["2019-11-04T16:32:45.000000000","2019-11-04T23:32:45.000000000",1021,277.1892]
["2019-11-04T16:32:45.000000000","2019-11-04T23:32:45.000000000",1016,480000.0]
["2019-11-04T16:33:00.000000000","2019-11-04T23:33:00.000000000",1019,46540.170000000006]
["2019-11-04T16:33:00.000000000","2019-11-04T23:33:00.000000000",1018,479535.39999999997]
["2019-11-04T16:33:15.000000000","2019-11-04T23:33:15.000000000",1017,479984.39999999997]
["2019-11-04T16:33:15.000000000","2019-11-04T23:33:15.000000000",1020,2931783.0]
["2019-11-04T16:33:15.000000000","2019-11-04T23:33:15.000000000",1133,959.499]
["2019-11-04T16:33:30.000000000","2019-11-04T23:33:30.000000000",1022,2.544252]
["2019-11-04T16:33:30.000000000","2019-11-04T23:33:30.000000000",1130,812098906.9689]
["2019-11-04T16:33:45.000000000","2019-11-04T23:33:45.000000000",1021,276.9428]
["2019-11-04T16:33:45.000000000","2019-11-04T23:33:45.000000000",1016,479900.0]
["2019-11-04T16:34:00.000000000","2019-11-04T23:34:00.000000000",1019,46000.0]
["2019-11-04T16:34:00.000000000","2019-11-04T23:34:00.000000000",1018,479387.5]
["2019-11-04T16:34:15.000000000","2019-11-04T23:34:15.000000000",1017,479077.1]
["2019-11-04T16:34:15.000000000","2019-11-04T23:34:15.000000000",1020,2931783.0]
["2019-11-04T16:34:15.000000000","2019-11-04T23:34:15.000000000",1133,958.5958]
["2019-11-04T16:34:30.000000000","2019-11-04T23:34:30.000000000",1022,2.413264]
["2019-11-04T16:34:30.000000000","2019-11-04T23:34:30.000000000",1130,811675850.682]
["2019-11-04T16:34:45.000000000","2019-11-04T23:34:45.000000000",1021,276.8407]
["2019-11-04T16:34:45.000000000","2019-11-04T23:34:45.000000000",1016,480200.0]
["2019-11-04T16:35:00.000000000","2019-11-04T23:35:00.000000000",1019,45693.41]
["2019-11-04T16:35:00.000000000","2019-11-04T23:35:00.000000000",1018,481410.39999999997]
["2019-11-04T16:35:15.000000000","2019-11-04T23:35:15.000000000",1017,478264.6]
["2019-11-04T16:35:15.000000000","2019-11-04T23:35:15.000000000",1020,2931783.0]
["2019-11-04T16:35:15.000000000","2019-11-04T23:35:15.000000000",1133,958.6292]
["2019-11-04T16:35:30.000000000","2019-11-04T23:35:30.000000000",1022,2.195654]
["2019-11-04T16:35:30.000000000","2019-11-04T23:35:30.000000000",1130,812385635.3463]
["2019-11-04T16:35:45.000000000","2019-11-04T23:35:45.000000000",1021,276.8141]
["2019-11-04T16:35:45.000000000","2019-11-04T23:35:45.000000000",1016,479600.0]
["2019-11-04T16:36:00.000000000","2019-11-04T23:36:00.000000000",1019,44893.36]
["2019-11-04T16:36:00.000000000","2019-11-04T23:36:00.000000000",1018,479412.5]
["2019-11-04T16:36:15.000000000","2019-11-04T23:36:15.000000000",1017,479141.7]
["2019-11-04T16:36:15.000000000","2019-11-04T23:36:15.000000000",1020,2931783.0]
["2019-11-04T16:36:15.000000000","2019-11-04T23:36:15.000000000",1133,958.6021]
["2019-11-04T16:36:30.000000000","2019-11-04T23:36:30.000000000",1022,1.978168]
["2019-11-04T16:36:30.000000000","2019-11-04T23:36:30.000000000",1130,812560955.9697]
["2019-11-04T16:36:45.000000000","2019-11-04T23:36:45.000000000",1021,276.9961]
["2019-11-04T16:36:45.000000000","2019-11-04T23:36:45.000000000",1016,479300.0]
["2019-11-04T16:37:00.000000000","2019-11-04T23:37:00.000000000",1019,44600.1]
["2019-11-04T16:37:00.000000000","2019-11-04T23:37:00.000000000",1018,479672.9]
["2019-11-04T16:37:15.000000000","2019-11-04T23:37:15.000000000",1017,479767.7]
["2019-11-04T16:37:15.000000000","2019-11-04T23:37:15.000000000",1020,2931783.0]
["2019-11-04T16:37:15.000000000","2019-11-04T23:37:15.000000000",1133,959.149]
["2019-11-04T16:37:30.000000000","2019-11-04T23:37:30.000000000",1022,1.729443]
["2019-11-04T16:37:30.000000000","2019-11-04T23:37:30.000000000",1130,811337522.9238]
["2019-11-04T16:37:45.000000000","2019-11-04T23:37:45.000000000",1021,276.6342]
["2019-11-04T16:37:45.000000000","2019-11-04T23:37:45.000000000",1016,479200.0]
["2019-11-04T16:38:00.000000000","2019-11-04T23:38:00.000000000",1019,44200.200000000004]
["2019-11-04T16:38:00.000000000","2019-11-04T23:38:00.000000000",1018,479339.60000000003]
["2019-11-04T16:38:15.000000000","2019-11-04T23:38:15.000000000",1017,479656.3]
["2019-11-04T16:38:15.000000000","2019-11-04T23:38:15.000000000",1020,2931783.0]
["2019-11-04T16:38:15.000000000","2019-11-04T23:38:15.000000000",1133,959.3271]
["2019-11-04T16:38:30.000000000","2019-11-04T23:38:30.000000000",1022,1.598498]
["2019-11-04T16:38:30.000000000","2019-11-04T23:38:30.000000000",1130,811519586.6481]
["2019-11-04T16:38:45.000000000","2019-11-04T23:38:45.000000000",1021,276.8141]
["2019-11-04T16:38:45.000000000","2019-11-04T23:38:45.000000000",1016,479200.0]
["2019-11-04T16:39:00.000000000","2019-11-04T23:39:00.000000000",1019,43600.1]
["2019-11-04T16:39:00.000000000","2019-11-04T23:39:00.000000000",1018,479527.10000000003]
["2019-11-04T16:39:15.000000000","2019-11-04T23:39:15.000000000",1017,478025.0]
["2019-11-04T16:39:15.000000000","2019-11-04T23:39:15.000000000",1020,2931783.0]
["2019-11-04T16:39:15.000000000","2019-11-04T23:39:15.000000000",1133,957.6646]
["2019-11-04T16:39:30.000000000","2019-11-04T23:39:30.000000000",1022,1.580763]
["2019-11-04T16:39:30.000000000","2019-11-04T23:39:30.000000000",1130,811252794.3951]
["2019-11-04T16:39:45.000000000","2019-11-04T23:39:45.000000000",1021,276.7385]
["2019-11-04T16:39:45.000000000","2019-11-04T23:39:45.000000000",1016,479300.0]
["2019-11-04T16:40:00.000000000","2019-11-04T23:40:00.000000000",1019,43500.0]
["2019-11-04T16:40:00.000000000","2019-11-04T23:40:00.000000000",1018,479795.8]
["2019-11-04T16:40:15.000000000","2019-11-04T23:40:15.000000000",1017,478619.8]
["2019-11-04T16:40:15.000000000","2019-11-04T23:40:15.000000000",1020,2931784.0]
["2019-11-04T16:40:15.000000000","2019-11-04T23:40:15.000000000",1133,958.249]
["2019-11-04T16:40:30.000000000","2019-11-04T23:40:30.000000000",1022,1.503063]
["2019-11-04T16:40:30.000000000","2019-11-04T23:40:30.000000000",1130,811526313.3736]
["2019-11-04T16:40:45.000000000","2019-11-04T23:40:45.000000000",1021,276.7208]
["2019-11-04T16:40:45.000000000","2019-11-04T23:40:45.000000000",1016,479500.0]
["2019-11-04T16:41:00.000000000","2019-11-04T23:41:00.000000000",1019,43500.0]
["2019-11-04T16:41:00.000000000","2019-11-04T23:41:00.000000000",1018,479252.1]
["2019-11-04T16:41:15.000000000","2019-11-04T23:41:15.000000000",1017,478000.0]
["2019-11-04T16:41:15.000000000","2019-11-04T23:41:15.000000000",1020,2931784.0]
["2019-11-04T16:41:15.000000000","2019-11-04T23:41:15.000000000",1133,957.1042]
["2019-11-04T16:41:30.000000000","2019-11-04T23:41:30.000000000",1022,0.01555518]
["2019-11-04T16:41:30.000000000","2019-11-04T23:41:30.000000000",1130,811565599.2792]
["2019-11-04T16:41:45.000000000","2019-11-04T23:41:45.000000000",1021,276.8319]
["2019-11-04T16:41:45.000000000","2019-11-04T23:41:45.000000000",1016,479300.0]
["2019-11-04T16:42:00.000000000","2019-11-04T23:42:00.000000000",1019,42193.41]
["2019-11-04T16:42:00.000000000","2019-11-04T23:42:00.000000000",1018,479454.2]
["2019-11-04T16:42:15.000000000","2019-11-04T23:42:15.000000000",1017,478000.0]
["2019-11-04T16:42:15.000000000","2019-11-04T23:42:15.000000000",1020,2931784.0]
["2019-11-04T16:42:15.000000000","2019-11-04T23:42:15.000000000",1133,957.2875]
["2019-11-04T16:42:30.000000000","2019-11-04T23:42:30.000000000",1022,0.06666507]
["2019-11-04T16:42:30.000000000","2019-11-04T23:42:30.000000000",1130,811259814.208]
["2019-11-04T16:42:45.000000000","2019-11-04T23:42:45.000000000",1021,276.6653]
["2019-11-04T16:42:45.000000000","2019-11-04T23:42:45.000000000",1016,479700.0]
["2019-11-04T16:43:00.000000000","2019-11-04T23:43:00.000000000",1019,41526.84]
["2019-11-04T16:43:00.000000000","2019-11-04T23:43:00.000000000",1018,479383.30000000005]
["2019-11-04T16:43:15.000000000","2019-11-04T23:43:15.000000000",1017,478000.0]
["2019-11-04T16:43:15.000000000","2019-11-04T23:43:15.000000000",1020,2931784.0]
["2019-11-04T16:43:15.000000000","2019-11-04T23:43:15.000000000",1133,957.1458]
["2019-11-04T16:43:30.000000000","2019-11-04T23:43:30.000000000",1022,0.01555518]
["2019-11-04T16:43:30.000000000","2019-11-04T23:43:30.000000000",1130,810993021.864]
["2019-11-04T16:43:45.000000000","2019-11-04T23:43:45.000000000",1021,276.5366]
["2019-11-04T16:43:45.000000000","2019-11-04T23:43:45.000000000",1016,479200.0]
["2019-11-04T16:44:00.000000000","2019-11-04T23:44:00.000000000",1019,40546.71]
["2019-11-04T16:44:00.000000000","2019-11-04T23:44:00.000000000",1018,479031.3]
["2019-11-04T16:44:15.000000000","2019-11-04T23:44:15.000000000",1017,478000.0]
["2019-11-04T16:44:15.000000000","2019-11-04T23:44:15.000000000",1020,2931784.0]
["2019-11-04T16:44:15.000000000","2019-11-04T23:44:15.000000000",1133,957.2146]
["2019-11-04T16:44:30.000000000","2019-11-04T23:44:30.000000000",1022,0.03333253]
["2019-11-04T16:44:30.000000000","2019-11-04T23:44:30.000000000",1130,811389985.4176]
["2019-11-04T16:44:45.000000000","2019-11-04T23:44:45.000000000",1021,276.6675]
["2019-11-04T16:44:45.000000000","2019-11-04T23:44:45.000000000",1016,479100.0]
["2019-11-04T16:45:00.000000000","2019-11-04T23:45:00.000000000",1019,39993.46]
["2019-11-04T16:45:00.000000000","2019-11-04T23:45:00.000000000",1018,479222.89999999997]
["2019-11-04T16:45:15.000000000","2019-11-04T23:45:15.000000000",1017,478000.0]
["2019-11-04T16:45:15.000000000","2019-11-04T23:45:15.000000000",1020,2931784.0]
["2019-11-04T16:45:15.000000000","2019-11-04T23:45:15.000000000",1133,957.1792]
["2019-11-04T16:45:30.000000000","2019-11-04T23:45:30.000000000",1022,0.05110988]
["2019-11-04T16:45:30.000000000","2019-11-04T23:45:30.000000000",1130,810797765.0496]
["2019-11-04T16:45:45.000000000","2019-11-04T23:45:45.000000000",1021,276.47]
["2019-11-04T16:45:45.000000000","2019-11-04T23:45:45.000000000",1016,479200.0]
["2019-11-04T16:46:00.000000000","2019-11-04T23:46:00.000000000",1019,39446.74]
["2019-11-04T16:46:00.000000000","2019-11-04T23:46:00.000000000",1018,478497.9]
["2019-11-04T16:46:15.000000000","2019-11-04T23:46:15.000000000",1017,478000.0]
["2019-11-04T16:46:15.000000000","2019-11-04T23:46:15.000000000",1020,2931784.0]
["2019-11-04T16:46:15.000000000","2019-11-04T23:46:15.000000000",1133,956.7271]
["2019-11-04T16:46:30.000000000","2019-11-04T23:46:30.000000000",1022,0.03333253]
["2019-11-04T16:46:30.000000000","2019-11-04T23:46:30.000000000",1130,810706293.3888]
["2019-11-04T16:46:45.000000000","2019-11-04T23:46:45.000000000",1021,276.5765]
["2019-11-04T16:46:45.000000000","2019-11-04T23:46:45.000000000",1016,479100.0]
["2019-11-04T16:47:00.000000000","2019-11-04T23:47:00.000000000",1019,38946.74]
["2019-11-04T16:47:00.000000000","2019-11-04T23:47:00.000000000",1018,478720.8]
["2019-11-04T16:47:15.000000000","2019-11-04T23:47:15.000000000",1017,478000.0]
["2019-11-04T16:47:15.000000000","2019-11-04T23:47:15.000000000",1020,2931784.0]
["2019-11-04T16:47:15.000000000","2019-11-04T23:47:15.000000000",1133,956.95]
["2019-11-04T16:47:30.000000000","2019-11-04T23:47:30.000000000",1022,0.0]
["2019-11-04T16:47:30.000000000","2019-11-04T23:47:30.000000000",1130,810654400.812]
["2019-11-04T16:47:45.000000000","2019-11-04T23:47:45.000000000",1021,276.3479]
["2019-11-04T16:47:45.000000000","2019-11-04T23:47:45.000000000",1016,479000.0]
["2019-11-04T16:48:00.000000000","2019-11-04T23:48:00.000000000",1019,38546.71]
["2019-11-04T16:48:00.000000000","2019-11-04T23:48:00.000000000",1018,479143.7]
["2019-11-04T16:48:15.000000000","2019-11-04T23:48:15.000000000",1017,478000.0]
["2019-11-04T16:48:15.000000000","2019-11-04T23:48:15.000000000",1020,2931784.0]
["2019-11-04T16:48:15.000000000","2019-11-04T23:48:15.000000000",1133,956.9208]
["2019-11-04T16:48:30.000000000","2019-11-04T23:48:30.000000000",1022,0.01777735]
["2019-11-04T16:48:30.000000000","2019-11-04T23:48:30.000000000",1130,810420151.2704]
["2019-11-04T16:48:45.000000000","2019-11-04T23:48:45.000000000",1021,276.4566]
["2019-11-04T16:48:45.000000000","2019-11-04T23:48:45.000000000",1016,478500.0]
["2019-11-04T16:49:00.000000000","2019-11-04T23:49:00.000000000",1019,38000.0]
["2019-11-04T16:49:00.000000000","2019-11-04T23:49:00.000000000",1018,478856.3]
["2019-11-04T16:49:15.000000000","2019-11-04T23:49:15.000000000",1017,478000.0]
["2019-11-04T16:49:15.000000000","2019-11-04T23:49:15.000000000",1020,2931784.0]
["2019-11-04T16:49:15.000000000","2019-11-04T23:49:15.000000000",1133,956.8146]
["2019-11-04T16:49:30.000000000","2019-11-04T23:49:30.000000000",1022,0.03333253]
["2019-11-04T16:49:30.000000000","2019-11-04T23:49:30.000000000",1130,810075080.2936]
["2019-11-04T16:49:45.000000000","2019-11-04T23:49:45.000000000",1021,276.3235]
["2019-11-04T16:49:45.000000000","2019-11-04T23:49:45.000000000",1016,478700.0]
["2019-11-04T16:50:00.000000000","2019-11-04T23:50:00.000000000",1019,37600.1]
["2019-11-04T16:50:00.000000000","2019-11-04T23:50:00.000000000",1018,478602.10000000003]
["2019-11-04T16:50:15.000000000","2019-11-04T23:50:15.000000000",1017,478000.0]
["2019-11-04T16:50:15.000000000","2019-11-04T23:50:15.000000000",1020,2931784.0]
["2019-11-04T16:50:15.000000000","2019-11-04T23:50:15.000000000",1133,956.8687]
["2019-11-04T16:50:30.000000000","2019-11-04T23:50:30.000000000",1022,0.04888771]
["2019-11-04T16:50:30.000000000","2019-11-04T23:50:30.000000000",1130,810504586.6496]
["2019-11-04T16:50:45.000000000","2019-11-04T23:50:45.000000000",1021,276.4233]
["2019-11-04T16:50:45.000000000","2019-11-04T23:50:45.000000000",1016,479000.0]
["2019-11-04T16:51:00.000000000","2019-11-04T23:51:00.000000000",1019,36893.36]
["2019-11-04T16:51:00.000000000","2019-11-04T23:51:00.000000000",1018,478825.0]
["2019-11-04T16:51:15.000000000","2019-11-04T23:51:15.000000000",1017,478000.0]
["2019-11-04T16:51:15.000000000","2019-11-04T23:51:15.000000000",1020,2931784.0]
["2019-11-04T16:51:15.000000000","2019-11-04T23:51:15.000000000",1133,956.6688]
["2019-11-04T16:51:30.000000000","2019-11-04T23:51:30.000000000",1022,0.0844424]
["2019-11-04T16:51:30.000000000","2019-11-04T23:51:30.000000000",1130,810049280.5944]
["2019-11-04T16:51:45.000000000","2019-11-04T23:51:45.000000000",1021,276.2791]
["2019-11-04T16:51:45.000000000","2019-11-04T23:51:45.000000000",1016,479000.0]
["2019-11-04T16:52:00.000000000","2019-11-04T23:52:00.000000000",1019,36446.74]
["2019-11-04T16:52:00.000000000","2019-11-04T23:52:00.000000000",1018,478622.9]
["2019-11-04T16:52:15.000000000","2019-11-04T23:52:15.000000000",1017,478000.0]
["2019-11-04T16:52:15.000000000","2019-11-04T23:52:15.000000000",1020,2931784.0]
["2019-11-04T16:52:15.000000000","2019-11-04T23:52:15.000000000",1133,956.6458]
["2019-11-04T16:52:30.000000000","2019-11-04T23:52:30.000000000",1022,0.01777735]
["2019-11-04T16:52:30.000000000","2019-11-04T23:52:30.000000000",1130,809508952.8032]
["2019-11-04T16:52:45.000000000","2019-11-04T23:52:45.000000000",1021,276.4012]
["2019-11-04T16:52:45.000000000","2019-11-04T23:52:45.000000000",1016,479000.0]
["2019-11-04T16:53:00.000000000","2019-11-04T23:53:00.000000000",1019,36046.71]
["2019-11-04T16:53:00.000000000","2019-11-04T23:53:00.000000000",1018,479035.39999999997]
["2019-11-04T16:53:15.000000000","2019-11-04T23:53:15.000000000",1017,478000.0]
["2019-11-04T16:53:15.000000000","2019-11-04T23:53:15.000000000",1020,2931784.0]
["2019-11-04T16:53:15.000000000","2019-11-04T23:53:15.000000000",1133,957.45]
["2019-11-04T16:53:30.000000000","2019-11-04T23:53:30.000000000",1022,0.01555518]
["2019-11-04T16:53:30.000000000","2019-11-04T23:53:30.000000000",1130,810394351.5712]
["2019-11-04T16:53:45.000000000","2019-11-04T23:53:45.000000000",1021,276.5921]
["2019-11-04T16:53:45.000000000","2019-11-04T23:53:45.000000000",1016,478900.0]
["2019-11-04T16:54:00.000000000","2019-11-04T23:54:00.000000000",1019,35700.200000000004]
["2019-11-04T16:54:00.000000000","2019-11-04T23:54:00.000000000",1018,478895.8]
["2019-11-04T16:54:15.000000000","2019-11-04T23:54:15.000000000",1017,478000.0]
["2019-11-04T16:54:15.000000000","2019-11-04T23:54:15.000000000",1020,2931784.0]
["2019-11-04T16:54:15.000000000","2019-11-04T23:54:15.000000000",1133,957.2813]
["2019-11-04T16:54:30.000000000","2019-11-04T23:54:30.000000000",1022,0.06666507]
["2019-11-04T16:54:30.000000000","2019-11-04T23:54:30.000000000",1130,810953735.9584]
["2019-11-04T16:54:45.000000000","2019-11-04T23:54:45.000000000",1021,276.3923]
["2019-11-04T16:54:45.000000000","2019-11-04T23:54:45.000000000",1016,478600.0]
["2019-11-04T16:55:00.000000000","2019-11-04T23:55:00.000000000",1019,35246.78999999999]
["2019-11-04T16:55:00.000000000","2019-11-04T23:55:00.000000000",1018,479162.5]
["2019-11-04T16:55:15.000000000","2019-11-04T23:55:15.000000000",1017,478000.0]
["2019-11-04T16:55:15.000000000","2019-11-04T23:55:15.000000000",1020,2931784.0]
["2019-11-04T16:55:15.000000000","2019-11-04T23:55:15.000000000",1133,957.1417]
["2019-11-04T16:55:30.000000000","2019-11-04T23:55:30.000000000",1022,0.03333253]
["2019-11-04T16:55:30.000000000","2019-11-04T23:55:30.000000000",1130,810250694.1552]
["2019-11-04T16:55:45.000000000","2019-11-04T23:55:45.000000000",1021,276.5765]
["2019-11-04T16:55:45.000000000","2019-11-04T23:55:45.000000000",1016,479200.0]
["2019-11-04T16:56:00.000000000","2019-11-04T23:56:00.000000000",1019,34900.149999999994]
["2019-11-04T16:56:00.000000000","2019-11-04T23:56:00.000000000",1018,478927.1]
["2019-11-04T16:56:15.000000000","2019-11-04T23:56:15.000000000",1017,478000.0]
["2019-11-04T16:56:15.000000000","2019-11-04T23:56:15.000000000",1020,2931784.0]
["2019-11-04T16:56:15.000000000","2019-11-04T23:56:15.000000000",1133,956.5917]
["2019-11-04T16:56:30.000000000","2019-11-04T23:56:30.000000000",1022,0.04888771]
["2019-11-04T16:56:30.000000000","2019-11-04T23:56:30.000000000",1130,810309329.8352]
["2019-11-04T16:56:45.000000000","2019-11-04T23:56:45.000000000",1021,276.3745]
["2019-11-04T16:56:45.000000000","2019-11-04T23:56:45.000000000",1016,479200.0]
["2019-11-04T16:57:00.000000000","2019-11-04T23:57:00.000000000",1019,34446.74]
["2019-11-04T16:57:00.000000000","2019-11-04T23:57:00.000000000",1018,478725.0]
["2019-11-04T16:57:15.000000000","2019-11-04T23:57:15.000000000",1017,478000.0]
["2019-11-04T16:57:15.000000000","2019-11-04T23:57:15.000000000",1020,2931784.0]
["2019-11-04T16:57:15.000000000","2019-11-04T23:57:15.000000000",1133,956.8417]
["2019-11-04T16:57:30.000000000","2019-11-04T23:57:30.000000000",1022,0.01777735]
["2019-11-04T16:57:30.000000000","2019-11-04T23:57:30.000000000",1130,810023187.7168]
["2019-11-04T16:57:45.000000000","2019-11-04T23:57:45.000000000",1021,276.4678]
["2019-11-04T16:57:45.000000000","2019-11-04T23:57:45.000000000",1016,478700.0]
["2019-11-04T16:58:00.000000000","2019-11-04T23:58:00.000000000",1019,34100.1]
["2019-11-04T16:58:00.000000000","2019-11-04T23:58:00.000000000",1018,479195.80000000005]
["2019-11-04T16:58:15.000000000","2019-11-04T23:58:15.000000000",1017,478000.0]
["2019-11-04T16:58:15.000000000","2019-11-04T23:58:15.000000000",1020,2931784.0]
["2019-11-04T16:58:15.000000000","2019-11-04T23:58:15.000000000",1133,957.0042]
["2019-11-04T16:58:30.000000000","2019-11-04T23:58:30.000000000",1022,0.0355547]
["2019-11-04T16:58:30.000000000","2019-11-04T23:58:30.000000000",1130,810439501.0448]
["2019-11-04T16:58:45.000000000","2019-11-04T23:58:45.000000000",1021,276.3413]
["2019-11-04T16:58:45.000000000","2019-11-04T23:58:45.000000000",1016,478500.0]
["2019-11-04T16:59:00.000000000","2019-11-04T23:59:00.000000000",1019,33646.810000000005]
["2019-11-04T16:59:00.000000000","2019-11-04T23:59:00.000000000",1018,479018.7]
["2019-11-04T16:59:15.000000000","2019-11-04T23:59:15.000000000",1017,478000.0]
["2019-11-04T16:59:15.000000000","2019-11-04T23:59:15.000000000",1020,2931784.0]
["2019-11-04T16:59:15.000000000","2019-11-04T23:59:15.000000000",1133,957.0938]
["2019-11-04T16:59:30.000000000","2019-11-04T23:59:30.000000000",1022,0.03333253]
["2019-11-04T16:59:30.000000000","2019-11-04T23:59:30.000000000",1130,810393765.2144]
["2019-11-04T16:59:45.000000000","2019-11-04T23:59:45.000000000",1021,276.43]
["2019-11-04T16:59:45.000000000","2019-11-04T23:59:45.000000000",1016,479200.0]
["2019-11-04T17:00:00.000000000","2019-11-05T00:00:00.000000000",1019,33246.8]
["2019-11-04T17:00:00.000000000","2019-11-05T00:00:00.000000000",1018,478891.7]
["2019-11-04T17:00:15.000000000","2019-11-05T00:00:15.000000000",1017,478000.0]
["2019-11-04T17:00:15.000000000","2019-11-05T00:00:15.000000000",1020,2931784.0]
["2019-11-04T17:00:15.000000000","2019-11-05T00:00:15.000000000",1133,956.75]
["2019-11-04T17:00:30.000000000","2019-11-05T00:00:30.000000000",1022,0.03333253]
["2019-11-04T17:00:30.000000000","2019-11-05T00:00:30.000000000",1130,810277080.2112]
["2019-11-04T17:00:45.000000000","2019-11-05T00:00:45.000000000",1021,276.4589]
["2019-11-04T17:00:45.000000000","2019-11-05T00:00:45.000000000",1016,478600.0]
["2019-11-04T17:01:00.000000000","2019-11-05T00:01:00.000000000",1019,32846.76]
["2019-11-04T17:01:00.000000000","2019-11-05T00:01:00.000000000",1018,479077.1]
["2019-11-04T17:01:15.000000000","2019-11-05T00:01:15.000000000",1017,478000.0]
["2019-11-04T17:01:15.000000000","2019-11-05T00:01:15.000000000",1020,2931784.0]
["2019-11-04T17:01:15.000000000","2019-11-05T00:01:15.000000000",1133,956.7271]
["2019-11-04T17:01:30.000000000","2019-11-05T00:01:30.000000000",1022,0.0]
["2019-11-04T17:01:30.000000000","2019-11-05T00:01:30.000000000",1130,810901550.2032]
["2019-11-04T17:01:45.000000000","2019-11-05T00:01:45.000000000",1021,276.4833]
["2019-11-04T17:01:45.000000000","2019-11-05T00:01:45.000000000",1016,478300.0]
["2019-11-04T17:02:00.000000000","2019-11-05T00:02:00.000000000",1019,32500.0]
["2019-11-04T17:02:00.000000000","2019-11-05T00:02:00.000000000",1018,478689.6]
["2019-11-04T17:02:15.000000000","2019-11-05T00:02:15.000000000",1017,478000.0]
["2019-11-04T17:02:15.000000000","2019-11-05T00:02:15.000000000",1020,2931784.0]
["2019-11-04T17:02:15.000000000","2019-11-05T00:02:15.000000000",1133,956.9542]
["2019-11-04T17:02:30.000000000","2019-11-05T00:02:30.000000000",1022,0.06888723]
["2019-11-04T17:02:30.000000000","2019-11-05T00:02:30.000000000",1130,810654400.812]
["2019-11-04T17:02:45.000000000","2019-11-05T00:02:45.000000000",1021,276.4367]
["2019-11-04T17:02:45.000000000","2019-11-05T00:02:45.000000000",1016,479000.0]
["2019-11-04T17:03:00.000000000","2019-11-05T00:03:00.000000000",1019,32200.2]
["2019-11-04T17:03:00.000000000","2019-11-05T00:03:00.000000000",1018,479012.5]
["2019-11-04T17:03:15.000000000","2019-11-05T00:03:15.000000000",1017,478000.0]
["2019-11-04T17:03:15.000000000","2019-11-05T00:03:15.000000000",1020,2931784.0]
["2019-11-04T17:03:15.000000000","2019-11-05T00:03:15.000000000",1133,956.6625]
["2019-11-04T17:03:30.000000000","2019-11-05T00:03:30.000000000",1022,0.03333253]
["2019-11-04T17:03:30.000000000","2019-11-05T00:03:30.000000000",1130,810413701.3456]
["2019-11-04T17:03:45.000000000","2019-11-05T00:03:45.000000000",1021,276.2813]
["2019-11-04T17:03:45.000000000","2019-11-05T00:03:45.000000000",1016,478900.0]
["2019-11-04T17:04:00.000000000","2019-11-05T00:04:00.000000000",1019,31646.809999999998]
["2019-11-04T17:04:00.000000000","2019-11-05T00:04:00.000000000",1018,478412.5]
["2019-11-04T17:04:15.000000000","2019-11-05T00:04:15.000000000",1017,478000.0]
["2019-11-04T17:04:15.000000000","2019-11-05T00:04:15.000000000",1020,2931784.0]
["2019-11-04T17:04:15.000000000","2019-11-05T00:04:15.000000000",1133,956.4854]
["2019-11-04T17:04:30.000000000","2019-11-05T00:04:30.000000000",1022,0.04888771]
["2019-11-04T17:04:30.000000000","2019-11-05T00:04:30.000000000",1130,809430967.3488]
["2019-11-04T17:04:45.000000000","2019-11-05T00:04:45.000000000",1021,276.1813]
["2019-11-04T17:04:45.000000000","2019-11-05T00:04:45.000000000",1016,478600.0]
["2019-11-04T17:05:00.000000000","2019-11-05T00:05:00.000000000",1019,31346.76]
["2019-11-04T17:05:00.000000000","2019-11-05T00:05:00.000000000",1018,479018.7]
["2019-11-04T17:05:15.000000000","2019-11-05T00:05:15.000000000",1017,478000.0]
["2019-11-04T17:05:15.000000000","2019-11-05T00:05:15.000000000",1020,2931784.0]
["2019-11-04T17:05:15.000000000","2019-11-05T00:05:15.000000000",1133,957.025]
["2019-11-04T17:05:30.000000000","2019-11-05T00:05:30.000000000",1022,0.01555518]
["2019-11-04T17:05:30.000000000","2019-11-05T00:05:30.000000000",1130,810309329.8352]
["2019-11-04T17:05:45.000000000","2019-11-05T00:05:45.000000000",1021,276.3567]
["2019-11-04T17:05:45.000000000","2019-11-05T00:05:45.000000000",1016,478800.0]
["2019-11-04T17:06:00.000000000","2019-11-05T00:06:00.000000000",1019,30946.75]
["2019-11-04T17:06:00.000000000","2019-11-05T00:06:00.000000000",1018,478608.3]
["2019-11-04T17:06:15.000000000","2019-11-05T00:06:15.000000000",1017,478000.0]
["2019-11-04T17:06:15.000000000","2019-11-05T00:06:15.000000000",1020,2931784.0]
["2019-11-04T17:06:15.000000000","2019-11-05T00:06:15.000000000",1133,956.6146]
["2019-11-04T17:06:30.000000000","2019-11-05T00:06:30.000000000",1022,0.01555518]
["2019-11-04T17:06:30.000000000","2019-11-05T00:06:30.000000000",1130,809580488.3328]
["2019-11-04T17:06:45.000000000","2019-11-05T00:06:45.000000000",1021,276.1237]
["2019-11-04T17:06:45.000000000","2019-11-05T00:06:45.000000000",1016,478300.0]
["2019-11-04T17:07:00.000000000","2019-11-05T00:07:00.000000000",1019,30546.71]
["2019-11-04T17:07:00.000000000","2019-11-05T00:07:00.000000000",1018,478956.2]
["2019-11-04T17:07:15.000000000","2019-11-05T00:07:15.000000000",1017,476266.7]
["2019-11-04T17:07:15.000000000","2019-11-05T00:07:15.000000000",1020,2931784.0]
["2019-11-04T17:07:15.000000000","2019-11-05T00:07:15.000000000",1133,954.9417]
["2019-11-04T17:07:30.000000000","2019-11-05T00:07:30.000000000",1022,0.03333253]
["2019-11-04T17:07:30.000000000","2019-11-05T00:07:30.000000000",1130,809652023.8624]
["2019-11-04T17:07:45.000000000","2019-11-05T00:07:45.000000000",1021,276.0237]
["2019-11-04T17:07:45.000000000","2019-11-05T00:07:45.000000000",1016,478500.0]
["2019-11-04T17:08:00.000000000","2019-11-05T00:08:00.000000000",1019,30246.8]
["2019-11-04T17:08:00.000000000","2019-11-05T00:08:00.000000000",1018,476702.1]
["2019-11-04T17:08:15.000000000","2019-11-05T00:08:15.000000000",1017,477733.3]
["2019-11-04T17:08:15.000000000","2019-11-05T00:08:15.000000000",1020,2931784.0]
["2019-11-04T17:08:15.000000000","2019-11-05T00:08:15.000000000",1133,955.4312]
["2019-11-04T17:08:30.000000000","2019-11-05T00:08:30.000000000",1022,0.03111036]
["2019-11-04T17:08:30.000000000","2019-11-05T00:08:30.000000000",1130,808877446.5296]
["2019-11-04T17:08:45.000000000","2019-11-05T00:08:45.000000000",1021,276.1304]
["2019-11-04T17:08:45.000000000","2019-11-05T00:08:45.000000000",1016,478200.0]
["2019-11-04T17:09:00.000000000","2019-11-05T00:09:00.000000000",1019,29900.15]
["2019-11-04T17:09:00.000000000","2019-11-05T00:09:00.000000000",1018,478445.80000000005]
["2019-11-04T17:09:15.000000000","2019-11-05T00:09:15.000000000",1017,478000.0]
["2019-11-04T17:09:15.000000000","2019-11-05T00:09:15.000000000",1020,2931784.0]
["2019-11-04T17:09:15.000000000","2019-11-05T00:09:15.000000000",1133,956.4833]
["2019-11-04T17:09:30.000000000","2019-11-05T00:09:30.000000000",1022,0.01777735]
["2019-11-04T17:09:30.000000000","2019-11-05T00:09:30.000000000",1130,809599838.1072]
["2019-11-04T17:09:45.000000000","2019-11-05T00:09:45.000000000",1021,276.1881]
["2019-11-04T17:09:45.000000000","2019-11-05T00:09:45.000000000",1016,478000.0]
["2019-11-04T17:10:00.000000000","2019-11-05T00:10:00.000000000",1019,29546.71]
["2019-11-04T17:10:00.000000000","2019-11-05T00:10:00.000000000",1018,478627.1]
["2019-11-04T17:10:15.000000000","2019-11-05T00:10:15.000000000",1017,478000.0]
["2019-11-04T17:10:15.000000000","2019-11-05T00:10:15.000000000",1020,2931784.0]
["2019-11-04T17:10:15.000000000","2019-11-05T00:10:15.000000000",1133,956.5479]
["2019-11-04T17:10:30.000000000","2019-11-05T00:10:30.000000000",1022,0.0]
["2019-11-04T17:10:30.000000000","2019-11-05T00:10:30.000000000",1130,809528595.756]
["2019-11-04T17:10:45.000000000","2019-11-05T00:10:45.000000000",1021,276.1614]
["2019-11-04T17:10:45.000000000","2019-11-05T00:10:45.000000000",1016,478100.0]
["2019-11-04T17:11:00.000000000","2019-11-05T00:11:00.000000000",1019,29246.8]
["2019-11-04T17:11:00.000000000","2019-11-05T00:11:00.000000000",1018,478764.6]
["2019-11-04T17:11:15.000000000","2019-11-05T00:11:15.000000000",1017,478000.0]
["2019-11-04T17:11:15.000000000","2019-11-05T00:11:15.000000000",1020,2931784.0]
["2019-11-04T17:11:15.000000000","2019-11-05T00:11:15.000000000",1133,956.6208]
["2019-11-04T17:11:30.000000000","2019-11-05T00:11:30.000000000",1022,0.0355547]
["2019-11-04T17:11:30.000000000","2019-11-05T00:11:30.000000000",1130,809769295.2224]
["2019-11-04T17:11:45.000000000","2019-11-05T00:11:45.000000000",1021,276.1747]
["2019-11-04T17:11:45.000000000","2019-11-05T00:11:45.000000000",1016,478300.0]
["2019-11-04T17:12:00.000000000","2019-11-05T00:12:00.000000000",1019,28946.75]
["2019-11-04T17:12:00.000000000","2019-11-05T00:12:00.000000000",1018,478654.2]
["2019-11-04T17:12:15.000000000","2019-11-05T00:12:15.000000000",1017,478000.0]
["2019-11-04T17:12:15.000000000","2019-11-05T00:12:15.000000000",1020,2931784.0]
["2019-11-04T17:12:15.000000000","2019-11-05T00:12:15.000000000",1133,957.5708]
["2019-11-04T17:12:30.000000000","2019-11-05T00:12:30.000000000",1022,0.04888771]
["2019-11-04T17:12:30.000000000","2019-11-05T00:12:30.000000000",1130,809977451.8864]
["2019-11-04T17:12:45.000000000","2019-11-05T00:12:45.000000000",1021,276.2724]
["2019-11-04T17:12:45.000000000","2019-11-05T00:12:45.000000000",1016,478700.0]
["2019-11-04T17:13:00.000000000","2019-11-05T00:13:00.000000000",1019,28600.100000000002]
["2019-11-04T17:13:00.000000000","2019-11-05T00:13:00.000000000",1018,478860.4]
["2019-11-04T17:13:15.000000000","2019-11-05T00:13:15.000000000",1017,478000.0]
["2019-11-04T17:13:15.000000000","2019-11-05T00:13:15.000000000",1020,2931784.0]
["2019-11-04T17:13:15.000000000","2019-11-05T00:13:15.000000000",1133,956.2396]
["2019-11-04T17:13:30.000000000","2019-11-05T00:13:30.000000000",1022,0.0]
["2019-11-04T17:13:30.000000000","2019-11-05T00:13:30.000000000",1130,810198801.5784]
["2019-11-04T17:13:45.000000000","2019-11-05T00:13:45.000000000",1021,276.3101]
["2019-11-04T17:13:45.000000000","2019-11-05T00:13:45.000000000",1016,479000.0]
["2019-11-04T17:14:00.000000000","2019-11-05T00:14:00.000000000",1019,28246.8]
["2019-11-04T17:14:00.000000000","2019-11-05T00:14:00.000000000",1018,479231.3]
["2019-11-04T17:14:15.000000000","2019-11-05T00:14:15.000000000",1017,478000.0]
["2019-11-04T17:14:15.000000000","2019-11-05T00:14:15.000000000",1020,2931784.0]
["2019-11-04T17:14:15.000000000","2019-11-05T00:14:15.000000000",1133,957.5875]
["2019-11-04T17:14:30.000000000","2019-11-05T00:14:30.000000000",1022,0.03333253]
["2019-11-04T17:14:30.000000000","2019-11-05T00:14:30.000000000",1130,809619481.06]
["2019-11-04T17:14:45.000000000","2019-11-05T00:14:45.000000000",1021,276.1791]
["2019-11-04T17:14:45.000000000","2019-11-05T00:14:45.000000000",1016,478700.0]
["2019-11-04T17:15:00.000000000","2019-11-05T00:15:00.000000000",1019,27946.75]
["2019-11-04T17:15:00.000000000","2019-11-05T00:15:00.000000000",1018,479929.19999999995]
["2019-11-04T17:15:15.000000000","2019-11-05T00:15:15.000000000",1017,478000.0]
["2019-11-04T17:15:15.000000000","2019-11-05T00:15:15.000000000",1020,2931784.0]
["2019-11-04T17:15:15.000000000","2019-11-05T00:15:15.000000000",1133,957.8458]
["2019-11-04T17:15:30.000000000","2019-11-05T00:15:30.000000000",1022,0.01555518]
["2019-11-04T17:15:30.000000000","2019-11-05T00:15:30.000000000",1130,809567588.4832]
["2019-11-04T17:15:45.000000000","2019-11-05T00:15:45.000000000",1021,276.0748]
["2019-11-04T17:15:45.000000000","2019-11-05T00:15:45.000000000",1016,478900.0]
["2019-11-04T17:16:00.000000000","2019-11-05T00:16:00.000000000",1019,27600.100000000002]
["2019-11-04T17:16:00.000000000","2019-11-05T00:16:00.000000000",1018,479318.8]
["2019-11-04T17:16:15.000000000","2019-11-05T00:16:15.000000000",1017,478000.0]
["2019-11-04T17:16:15.000000000","2019-11-05T00:16:15.000000000",1020,2931784.0]
["2019-11-04T17:16:15.000000000","2019-11-05T00:16:15.000000000",1133,956.5729]
["2019-11-04T17:16:30.000000000","2019-11-05T00:16:30.000000000",1022,0.04888771]
["2019-11-04T17:16:30.000000000","2019-11-05T00:16:30.000000000",1130,809639124.0128]
["2019-11-04T17:16:45.000000000","2019-11-05T00:16:45.000000000",1021,276.1725]
["2019-11-04T17:16:45.000000000","2019-11-05T00:16:45.000000000",1016,478500.0]
["2019-11-04T17:17:00.000000000","2019-11-05T00:17:00.000000000",1019,27393.36]
["2019-11-04T17:17:00.000000000","2019-11-05T00:17:00.000000000",1018,478647.89999999997]
["2019-11-04T17:17:15.000000000","2019-11-05T00:17:15.000000000",1017,478000.0]
["2019-11-04T17:17:15.000000000","2019-11-05T00:17:15.000000000",1020,2931784.0]
["2019-11-04T17:17:15.000000000","2019-11-05T00:17:15.000000000",1133,956.1896]
["2019-11-04T17:17:30.000000000","2019-11-05T00:17:30.000000000",1022,0.01555518]
["2019-11-04T17:17:30.000000000","2019-11-05T00:17:30.000000000",1130,809697759.6928]
["2019-11-04T17:17:45.000000000","2019-11-05T00:17:45.000000000",1021,276.0593]
["2019-11-04T17:17:45.000000000","2019-11-05T00:17:45.000000000",1016,478900.0]
["2019-11-04T17:18:00.000000000","2019-11-05T00:18:00.000000000",1019,27000.0]
["2019-11-04T17:18:00.000000000","2019-11-05T00:18:00.000000000",1018,478227.10000000003]
["2019-11-04T17:18:15.000000000","2019-11-05T00:18:15.000000000",1017,478000.0]
["2019-11-04T17:18:15.000000000","2019-11-05T00:18:15.000000000",1020,2931784.0]
["2019-11-04T17:18:15.000000000","2019-11-05T00:18:15.000000000",1133,957.4792]
["2019-11-04T17:18:30.000000000","2019-11-05T00:18:30.000000000",1022,0.0]
["2019-11-04T17:18:30.000000000","2019-11-05T00:18:30.000000000",1130,809730302.4952]
["2019-11-04T17:18:45.000000000","2019-11-05T00:18:45.000000000",1021,276.1015]
["2019-11-04T17:18:45.000000000","2019-11-05T00:18:45.000000000",1016,479100.0]
["2019-11-04T17:19:00.000000000","2019-11-05T00:19:00.000000000",1019,26746.8]
["2019-11-04T17:19:00.000000000","2019-11-05T00:19:00.000000000",1018,479464.60000000003]
["2019-11-04T17:19:15.000000000","2019-11-05T00:19:15.000000000",1017,478000.0]
["2019-11-04T17:19:15.000000000","2019-11-05T00:19:15.000000000",1020,2931784.0]
["2019-11-04T17:19:15.000000000","2019-11-05T00:19:15.000000000",1133,956.5542]
["2019-11-04T17:19:30.000000000","2019-11-05T00:19:30.000000000",1022,0.0]
["2019-11-04T17:19:30.000000000","2019-11-05T00:19:30.000000000",1130,809665216.8904]
["2019-11-04T17:19:45.000000000","2019-11-05T00:19:45.000000000",1021,276.1615]
["2019-11-04T17:19:45.000000000","2019-11-05T00:19:45.000000000",1016,479000.0]
["2019-11-04T17:20:00.000000000","2019-11-05T00:20:00.000000000",1019,26400.15]
["2019-11-04T17:20:00.000000000","2019-11-05T00:20:00.000000000",1018,479722.89999999997]
["2019-11-04T17:20:15.000000000","2019-11-05T00:20:15.000000000",1017,478000.0]
["2019-11-04T17:20:15.000000000","2019-11-05T00:20:15.000000000",1020,2931784.0]
["2019-11-04T17:20:15.000000000","2019-11-05T00:20:15.000000000",1133,957.6563]
["2019-11-04T17:20:30.000000000","2019-11-05T00:20:30.000000000",1022,0.0]
["2019-11-04T17:20:30.000000000","2019-11-05T00:20:30.000000000",1130,809925266.1312]
["2019-11-04T17:20:45.000000000","2019-11-05T00:20:45.000000000",1021,276.2391]
["2019-11-04T17:20:45.000000000","2019-11-05T00:20:45.000000000",1016,478900.0]
["2019-11-04T17:21:00.000000000","2019-11-05T00:21:00.000000000",1019,26146.809999999998]
["2019-11-04T17:21:00.000000000","2019-11-05T00:21:00.000000000",1018,479868.7]
["2019-11-04T17:21:15.000000000","2019-11-05T00:21:15.000000000",1017,478000.0]
["2019-11-04T17:21:15.000000000","2019-11-05T00:21:15.000000000",1020,2931784.0]
["2019-11-04T17:21:15.000000000","2019-11-05T00:21:15.000000000",1133,957.8438]
["2019-11-04T17:21:30.000000000","2019-11-05T00:21:30.000000000",1022,0.0644429]
["2019-11-04T17:21:30.000000000","2019-11-05T00:21:30.000000000",1130,809443867.1984]
["2019-11-04T17:21:45.000000000","2019-11-05T00:21:45.000000000",1021,276.2479]
["2019-11-04T17:21:45.000000000","2019-11-05T00:21:45.000000000",1016,478800.0]
["2019-11-04T17:22:00.000000000","2019-11-05T00:22:00.000000000",1019,25900.15]
["2019-11-04T17:22:00.000000000","2019-11-05T00:22:00.000000000",1018,479572.9]
["2019-11-04T17:22:15.000000000","2019-11-05T00:22:15.000000000",1017,478000.0]
["2019-11-04T17:22:15.000000000","2019-11-05T00:22:15.000000000",1020,2931784.0]
["2019-11-04T17:22:15.000000000","2019-11-05T00:22:15.000000000",1133,957.4167]
["2019-11-04T17:22:30.000000000","2019-11-05T00:22:30.000000000",1022,0.03333253]
["2019-11-04T17:22:30.000000000","2019-11-05T00:22:30.000000000",1130,809099089.4]
["2019-11-04T17:22:45.000000000","2019-11-05T00:22:45.000000000",1021,275.9906]
["2019-11-04T17:22:45.000000000","2019-11-05T00:22:45.000000000",1016,479000.0]
["2019-11-04T17:23:00.000000000","2019-11-05T00:23:00.000000000",1019,25546.71]
["2019-11-04T17:23:00.000000000","2019-11-05T00:23:00.000000000",1018,479500.0]
["2019-11-04T17:23:15.000000000","2019-11-05T00:23:15.000000000",1017,478000.0]
["2019-11-04T17:23:15.000000000","2019-11-05T00:23:15.000000000",1020,2931784.0]
["2019-11-04T17:23:15.000000000","2019-11-05T00:23:15.000000000",1133,957.5688]
["2019-11-04T17:23:30.000000000","2019-11-05T00:23:30.000000000",1022,0.03333253]
["2019-11-04T17:23:30.000000000","2019-11-05T00:23:30.000000000",1130,809795094.9216]
["2019-11-04T17:23:45.000000000","2019-11-05T00:23:45.000000000",1021,276.1126]
["2019-11-04T17:23:45.000000000","2019-11-05T00:23:45.000000000",1016,479000.0]
["2019-11-04T17:24:00.000000000","2019-11-05T00:24:00.000000000",1019,25346.76]
["2019-11-04T17:24:00.000000000","2019-11-05T00:24:00.000000000",1018,479733.3]
["2019-11-04T17:24:15.000000000","2019-11-05T00:24:15.000000000",1017,478000.0]
["2019-11-04T17:24:15.000000000","2019-11-05T00:24:15.000000000",1020,2931784.0]
["2019-11-04T17:24:15.000000000","2019-11-05T00:24:15.000000000",1133,957.2687]
["2019-11-04T17:24:30.000000000","2019-11-05T00:24:30.000000000",1022,0.01777735]
["2019-11-04T17:24:30.000000000","2019-11-05T00:24:30.000000000",1130,809313695.9888]
["2019-11-04T17:24:45.000000000","2019-11-05T00:24:45.000000000",1021,276.1569]
["2019-11-04T17:24:45.000000000","2019-11-05T00:24:45.000000000",1016,479000.0]
["2019-11-04T17:25:00.000000000","2019-11-05T00:25:00.000000000",1019,25100.100000000002]
["2019-11-04T17:25:00.000000000","2019-11-05T00:25:00.000000000",1018,479262.5]
["2019-11-04T17:25:15.000000000","2019-11-05T00:25:15.000000000",1017,478000.0]
["2019-11-04T17:25:15.000000000","2019-11-05T00:25:15.000000000",1020,2931784.0]
["2019-11-04T17:25:15.000000000","2019-11-05T00:25:15.000000000",1133,957.1875]
["2019-11-04T17:25:30.000000000","2019-11-05T00:25:30.000000000",1022,0.01777735]
["2019-11-04T17:25:30.000000000","2019-11-05T00:25:30.000000000",1130,808682482.8936]
["2019-11-04T17:25:45.000000000","2019-11-05T00:25:45.000000000",1021,275.8306]
["2019-11-04T17:25:45.000000000","2019-11-05T00:25:45.000000000",1016,478700.0]
["2019-11-04T17:26:00.000000000","2019-11-05T00:26:00.000000000",1019,24900.15]
["2019-11-04T17:26:00.000000000","2019-11-05T00:26:00.000000000",1018,479006.3]
["2019-11-04T17:26:15.000000000","2019-11-05T00:26:15.000000000",1017,478000.0]
["2019-11-04T17:26:15.000000000","2019-11-05T00:26:15.000000000",1020,2931784.0]
["2019-11-04T17:26:15.000000000","2019-11-05T00:26:15.000000000",1133,957.1583]
["2019-11-04T17:26:30.000000000","2019-11-05T00:26:30.000000000",1022,0.01777735]
["2019-11-04T17:26:30.000000000","2019-11-05T00:26:30.000000000",1130,809098796.2216]
["2019-11-04T17:26:45.000000000","2019-11-05T00:26:45.000000000",1021,275.9372]
["2019-11-04T17:26:45.000000000","2019-11-05T00:26:45.000000000",1016,478600.0]
["2019-11-04T17:27:00.000000000","2019-11-05T00:27:00.000000000",1019,24546.71]
["2019-11-04T17:27:00.000000000","2019-11-05T00:27:00.000000000",1018,479429.19999999995]
["2019-11-04T17:27:15.000000000","2019-11-05T00:27:15.000000000",1017,478000.0]
["2019-11-04T17:27:15.000000000","2019-11-05T00:27:15.000000000",1020,2931784.0]
["2019-11-04T17:27:15.000000000","2019-11-05T00:27:15.000000000",1133,957.1854]
["2019-11-04T17:27:30.000000000","2019-11-05T00:27:30.000000000",1022,0.0]
["2019-11-04T17:27:30.000000000","2019-11-05T00:27:30.000000000",1130,808988267.9648]
["2019-11-04T17:27:45.000000000","2019-11-05T00:27:45.000000000",1021,275.9261]
["2019-11-04T17:27:45.000000000","2019-11-05T00:27:45.000000000",1016,478500.0]
["2019-11-04T17:28:00.000000000","2019-11-05T00:28:00.000000000",1019,24346.76]
["2019-11-04T17:28:00.000000000","2019-11-05T00:28:00.000000000",1018,479068.8]
["2019-11-04T17:28:15.000000000","2019-11-05T00:28:15.000000000",1017,478000.0]
["2019-11-04T17:28:15.000000000","2019-11-05T00:28:15.000000000",1020,2931784.0]
["2019-11-04T17:28:15.000000000","2019-11-05T00:28:15.000000000",1133,957.025]
["2019-11-04T17:28:30.000000000","2019-11-05T00:28:30.000000000",1022,0.04888771]
["2019-11-04T17:28:30.000000000","2019-11-05T00:28:30.000000000",1130,808382854.5688]
["2019-11-04T17:28:45.000000000","2019-11-05T00:28:45.000000000",1021,275.7707]
["2019-11-04T17:28:45.000000000","2019-11-05T00:28:45.000000000",1016,478500.0]
["2019-11-04T17:29:00.000000000","2019-11-05T00:29:00.000000000",1019,24100.100000000002]
["2019-11-04T17:29:00.000000000","2019-11-05T00:29:00.000000000",1018,479050.0]
["2019-11-04T17:29:15.000000000","2019-11-05T00:29:15.000000000",1017,478000.0]
["2019-11-04T17:29:15.000000000","2019-11-05T00:29:15.000000000",1020,2931784.0]
["2019-11-04T17:29:15.000000000","2019-11-05T00:29:15.000000000",1133,956.8625]
["2019-11-04T17:29:30.000000000","2019-11-05T00:29:30.000000000",1022,0.0355547]
["2019-11-04T17:29:30.000000000","2019-11-05T00:29:30.000000000",1130,808324512.0672]
["2019-11-04T17:29:45.000000000","2019-11-05T00:29:45.000000000",1021,275.7573]
["2019-11-04T17:29:45.000000000","2019-11-05T00:29:45.000000000",1016,477900.0]
["2019-11-04T17:30:00.000000000","2019-11-05T00:30:00.000000000",1019,23900.15]
["2019-11-04T17:30:00.000000000","2019-11-05T00:30:00.000000000",1018,479129.2]
["2019-11-04T17:30:15.000000000","2019-11-05T00:30:15.000000000",1017,478000.0]
["2019-11-04T17:30:15.000000000","2019-11-05T00:30:15.000000000",1020,2931784.0]
["2019-11-04T17:30:15.000000000","2019-11-05T00:30:15.000000000",1133,955.4]
["2019-11-04T17:30:30.000000000","2019-11-05T00:30:30.000000000",1022,0.06666507]
["2019-11-04T17:30:30.000000000","2019-11-05T00:30:30.000000000",1130,808760468.348]
["2019-11-04T17:30:45.000000000","2019-11-05T00:30:45.000000000",1021,275.9083]
["2019-11-04T17:30:45.000000000","2019-11-05T00:30:45.000000000",1016,478700.0]
["2019-11-04T17:31:00.000000000","2019-11-05T00:31:00.000000000",1019,23693.41]
["2019-11-04T17:31:00.000000000","2019-11-05T00:31:00.000000000",1018,479291.7]
["2019-11-04T17:31:15.000000000","2019-11-05T00:31:15.000000000",1017,478000.0]
["2019-11-04T17:31:15.000000000","2019-11-05T00:31:15.000000000",1020,2931784.0]
["2019-11-04T17:31:15.000000000","2019-11-05T00:31:15.000000000",1133,957.1917]
["2019-11-04T17:31:30.000000000","2019-11-05T00:31:30.000000000",1022,0.01777735]
["2019-11-04T17:31:30.000000000","2019-11-05T00:31:30.000000000",1130,808708575.7712]
["2019-11-04T17:31:45.000000000","2019-11-05T00:31:45.000000000",1021,275.875]
["2019-11-04T17:31:45.000000000","2019-11-05T00:31:45.000000000",1016,478400.0]
["2019-11-04T17:32:00.000000000","2019-11-05T00:32:00.000000000",1019,23446.75]
["2019-11-04T17:32:00.000000000","2019-11-05T00:32:00.000000000",1018,479022.89999999997]
["2019-11-04T17:32:15.000000000","2019-11-05T00:32:15.000000000",1017,478000.0]
["2019-11-04T17:32:15.000000000","2019-11-05T00:32:15.000000000",1020,2931784.0]
["2019-11-04T17:32:15.000000000","2019-11-05T00:32:15.000000000",1133,957.2375]
["2019-11-04T17:32:30.000000000","2019-11-05T00:32:30.000000000",1022,0.01777735]
["2019-11-04T17:32:30.000000000","2019-11-05T00:32:30.000000000",1130,808819104.028]
["2019-11-04T17:32:45.000000000","2019-11-05T00:32:45.000000000",1021,275.9749]
["2019-11-04T17:32:45.000000000","2019-11-05T00:32:45.000000000",1016,478500.0]
["2019-11-04T17:33:00.000000000","2019-11-05T00:33:00.000000000",1019,23200.199999999997]
["2019-11-04T17:33:00.000000000","2019-11-05T00:33:00.000000000",1018,478966.7]
["2019-11-04T17:33:15.000000000","2019-11-05T00:33:15.000000000",1017,478000.0]
["2019-11-04T17:33:15.000000000","2019-11-05T00:33:15.000000000",1020,2931784.0]
["2019-11-04T17:33:15.000000000","2019-11-05T00:33:15.000000000",1133,957.1375]
["2019-11-04T17:33:30.000000000","2019-11-05T00:33:30.000000000",1022,0.0355547]
["2019-11-04T17:33:30.000000000","2019-11-05T00:33:30.000000000",1130,809059803.4944]
["2019-11-04T17:33:45.000000000","2019-11-05T00:33:45.000000000",1021,276.0238]
["2019-11-04T17:33:45.000000000","2019-11-05T00:33:45.000000000",1016,478600.0]
["2019-11-04T17:34:00.000000000","2019-11-05T00:34:00.000000000",1019,23000.0]
["2019-11-04T17:34:00.000000000","2019-11-05T00:34:00.000000000",1018,479137.5]
["2019-11-04T17:34:15.000000000","2019-11-05T00:34:15.000000000",1017,478000.0]
["2019-11-04T17:34:15.000000000","2019-11-05T00:34:15.000000000",1020,2931784.0]
["2019-11-04T17:34:15.000000000","2019-11-05T00:34:15.000000000",1133,957.4729]
["2019-11-04T17:34:30.000000000","2019-11-05T00:34:30.000000000",1022,0.03333253]
["2019-11-04T17:34:30.000000000","2019-11-05T00:34:30.000000000",1130,809183524.7792]
["2019-11-04T17:34:45.000000000","2019-11-05T00:34:45.000000000",1021,275.9217]
["2019-11-04T17:34:45.000000000","2019-11-05T00:34:45.000000000",1016,478200.0]
["2019-11-04T17:35:00.000000000","2019-11-05T00:35:00.000000000",1019,22746.8]
["2019-11-04T17:35:00.000000000","2019-11-05T00:35:00.000000000",1018,479400.0]
["2019-11-04T17:35:15.000000000","2019-11-05T00:35:15.000000000",1017,478000.0]
["2019-11-04T17:35:15.000000000","2019-11-05T00:35:15.000000000",1020,2931784.0]
["2019-11-04T17:35:15.000000000","2019-11-05T00:35:15.000000000",1133,957.4667]
["2019-11-04T17:35:30.000000000","2019-11-05T00:35:30.000000000",1022,0.03333253]
["2019-11-04T17:35:30.000000000","2019-11-05T00:35:30.000000000",1130,809046903.6448]
["2019-11-04T17:35:45.000000000","2019-11-05T00:35:45.000000000",1021,275.9926]
["2019-11-04T17:35:45.000000000","2019-11-05T00:35:45.000000000",1016,478800.0]
["2019-11-04T17:36:00.000000000","2019-11-05T00:36:00.000000000",1019,22546.71]
["2019-11-04T17:36:00.000000000","2019-11-05T00:36:00.000000000",1018,479329.2]
["2019-11-04T17:36:15.000000000","2019-11-05T00:36:15.000000000",1017,478000.0]
["2019-11-04T17:36:15.000000000","2019-11-05T00:36:15.000000000",1020,2931784.0]
["2019-11-04T17:36:15.000000000","2019-11-05T00:36:15.000000000",1133,957.7375]
["2019-11-04T17:36:30.000000000","2019-11-05T00:36:30.000000000",1022,0.01555518]
["2019-11-04T17:36:30.000000000","2019-11-05T00:36:30.000000000",1130,809437124.0952]
["2019-11-04T17:36:45.000000000","2019-11-05T00:36:45.000000000",1021,275.8594]
["2019-11-04T17:36:45.000000000","2019-11-05T00:36:45.000000000",1016,478600.0]
["2019-11-04T17:37:00.000000000","2019-11-05T00:37:00.000000000",1019,22400.15]
["2019-11-04T17:37:00.000000000","2019-11-05T00:37:00.000000000",1018,479579.2]
["2019-11-04T17:37:15.000000000","2019-11-05T00:37:15.000000000",1017,476266.7]
["2019-11-04T17:37:15.000000000","2019-11-05T00:37:15.000000000",1020,2931784.0]
["2019-11-04T17:37:15.000000000","2019-11-05T00:37:15.000000000",1133,953.9959]
["2019-11-04T17:37:30.000000000","2019-11-05T00:37:30.000000000",1022,0.03333253]
["2019-11-04T17:37:30.000000000","2019-11-05T00:37:30.000000000",1130,808753725.2448]
["2019-11-04T17:37:45.000000000","2019-11-05T00:37:45.000000000",1021,275.7685]
["2019-11-04T17:37:45.000000000","2019-11-05T00:37:45.000000000",1016,478500.0]
["2019-11-04T17:38:00.000000000","2019-11-05T00:38:00.000000000",1019,22100.100000000002]
["2019-11-04T17:38:00.000000000","2019-11-05T00:38:00.000000000",1018,479418.8]
["2019-11-04T17:38:15.000000000","2019-11-05T00:38:15.000000000",1017,478000.0]
["2019-11-04T17:38:15.000000000","2019-11-05T00:38:15.000000000",1020,2931784.0]
["2019-11-04T17:38:15.000000000","2019-11-05T00:38:15.000000000",1133,957.4458]
["2019-11-04T17:38:30.000000000","2019-11-05T00:38:30.000000000",1022,0.01555518]
["2019-11-04T17:38:30.000000000","2019-11-05T00:38:30.000000000",1130,808812654.1032]
["2019-11-04T17:38:45.000000000","2019-11-05T00:38:45.000000000",1021,275.6752]
["2019-11-04T17:38:45.000000000","2019-11-05T00:38:45.000000000",1016,478200.0]
["2019-11-04T17:39:00.000000000","2019-11-05T00:39:00.000000000",1019,21900.15]
["2019-11-04T17:39:00.000000000","2019-11-05T00:39:00.000000000",1018,479475.0]
["2019-11-04T17:39:15.000000000","2019-11-05T00:39:15.000000000",1017,478000.0]
["2019-11-04T17:39:15.000000000","2019-11-05T00:39:15.000000000",1020,2931784.0]
["2019-11-04T17:39:15.000000000","2019-11-05T00:39:15.000000000",1133,957.5]
["2019-11-04T17:39:30.000000000","2019-11-05T00:39:30.000000000",1022,0.05110988]
["2019-11-04T17:39:30.000000000","2019-11-05T00:39:30.000000000",1130,809131339.024]
["2019-11-04T17:39:45.000000000","2019-11-05T00:39:45.000000000",1021,275.9239]
["2019-11-04T17:39:45.000000000","2019-11-05T00:39:45.000000000",1016,478200.0]
["2019-11-04T17:40:00.000000000","2019-11-05T00:40:00.000000000",1019,21700.199999999997]
["2019-11-04T17:40:00.000000000","2019-11-05T00:40:00.000000000",1018,479352.10000000003]
["2019-11-04T17:40:15.000000000","2019-11-05T00:40:15.000000000",1017,477733.3]
["2019-11-04T17:40:15.000000000","2019-11-05T00:40:15.000000000",1020,2931784.0]
["2019-11-04T17:40:15.000000000","2019-11-05T00:40:15.000000000",1133,957.3062]
["2019-11-04T17:40:30.000000000","2019-11-05T00:40:30.000000000",1022,0.05110988]
["2019-11-04T17:40:30.000000000","2019-11-05T00:40:30.000000000",1130,808474033.0512]
["2019-11-04T17:40:45.000000000","2019-11-05T00:40:45.000000000",1021,275.8772]
["2019-11-04T17:40:45.000000000","2019-11-05T00:40:45.000000000",1016,478200.0]
["2019-11-04T17:41:00.000000000","2019-11-05T00:41:00.000000000",1019,21446.75]
["2019-11-04T17:41:00.000000000","2019-11-05T00:41:00.000000000",1018,479541.7]
["2019-11-04T17:41:15.000000000","2019-11-05T00:41:15.000000000",1017,476266.7]
["2019-11-04T17:41:15.000000000","2019-11-05T00:41:15.000000000",1020,2931784.0]
["2019-11-04T17:41:15.000000000","2019-11-05T00:41:15.000000000",1133,955.675]
["2019-11-04T17:41:30.000000000","2019-11-05T00:41:30.000000000",1022,0.05110988]
["2019-11-04T17:41:30.000000000","2019-11-05T00:41:30.000000000",1130,808760468.348]
["2019-11-04T17:41:45.000000000","2019-11-05T00:41:45.000000000",1021,275.8906]
["2019-11-04T17:41:45.000000000","2019-11-05T00:41:45.000000000",1016,478200.0]
["2019-11-04T17:42:00.000000000","2019-11-05T00:42:00.000000000",1019,21300.05]
["2019-11-04T17:42:00.000000000","2019-11-05T00:42:00.000000000",1018,479566.7]
["2019-11-04T17:42:15.000000000","2019-11-05T00:42:15.000000000",1017,477733.3]
["2019-11-04T17:42:15.000000000","2019-11-05T00:42:15.000000000",1020,2931784.0]
["2019-11-04T17:42:15.000000000","2019-11-05T00:42:15.000000000",1133,957.0729]
["2019-11-04T17:42:30.000000000","2019-11-05T00:42:30.000000000",1022,0.03333253]
["2019-11-04T17:42:30.000000000","2019-11-05T00:42:30.000000000",1130,808454390.0984]
["2019-11-04T17:42:45.000000000","2019-11-05T00:42:45.000000000",1021,275.7241]
["2019-11-04T17:42:45.000000000","2019-11-05T00:42:45.000000000",1016,477900.0]
["2019-11-04T17:43:00.000000000","2019-11-05T00:43:00.000000000",1019,21100.100000000002]
["2019-11-04T17:43:00.000000000","2019-11-05T00:43:00.000000000",1018,479456.2]
["2019-11-04T17:43:15.000000000","2019-11-05T00:43:15.000000000",1017,478000.0]
["2019-11-04T17:43:15.000000000","2019-11-05T00:43:15.000000000",1020,2931784.0]
["2019-11-04T17:43:15.000000000","2019-11-05T00:43:15.000000000",1133,957.4854]
["2019-11-04T17:43:30.000000000","2019-11-05T00:43:30.000000000",1022,0.01555518]
["2019-11-04T17:43:30.000000000","2019-11-05T00:43:30.000000000",1130,808884189.6328]
["2019-11-04T17:43:45.000000000","2019-11-05T00:43:45.000000000",1021,275.8595]
["2019-11-04T17:43:45.000000000","2019-11-05T00:43:45.000000000",1016,478100.0]
["2019-11-04T17:44:00.000000000","2019-11-05T00:44:00.000000000",1019,20900.15]
["2019-11-04T17:44:00.000000000","2019-11-05T00:44:00.000000000",1018,479408.3]
["2019-11-04T17:44:15.000000000","2019-11-05T00:44:15.000000000",1017,478000.0]
["2019-11-04T17:44:15.000000000","2019-11-05T00:44:15.000000000",1020,2931784.0]
["2019-11-04T17:44:15.000000000","2019-11-05T00:44:15.000000000",1133,957.6375]
["2019-11-04T17:44:30.000000000","2019-11-05T00:44:30.000000000",1022,0.01555518]
["2019-11-04T17:44:30.000000000","2019-11-05T00:44:30.000000000",1130,808942532.1344]
["2019-11-04T17:44:45.000000000","2019-11-05T00:44:45.000000000",1021,275.8905]
["2019-11-04T17:44:45.000000000","2019-11-05T00:44:45.000000000",1016,478600.0]
["2019-11-04T17:45:00.000000000","2019-11-05T00:45:00.000000000",1019,20800.05]
["2019-11-04T17:45:00.000000000","2019-11-05T00:45:00.000000000",1018,479535.39999999997]
["2019-11-04T17:45:15.000000000","2019-11-05T00:45:15.000000000",1017,478000.0]
["2019-11-04T17:45:15.000000000","2019-11-05T00:45:15.000000000",1020,2931784.0]
["2019-11-04T17:45:15.000000000","2019-11-05T00:45:15.000000000",1133,957.6167]
["2019-11-04T17:45:30.000000000","2019-11-05T00:45:30.000000000",1022,0.01777735]
["2019-11-04T17:45:30.000000000","2019-11-05T00:45:30.000000000",1130,808604204.2608]
["2019-11-04T17:45:45.000000000","2019-11-05T00:45:45.000000000",1021,275.915]
["2019-11-04T17:45:45.000000000","2019-11-05T00:45:45.000000000",1016,478600.0]
["2019-11-04T17:46:00.000000000","2019-11-05T00:46:00.000000000",1019,20546.71]
["2019-11-04T17:46:00.000000000","2019-11-05T00:46:00.000000000",1018,479585.39999999997]
["2019-11-04T17:46:15.000000000","2019-11-05T00:46:15.000000000",1017,478000.0]
["2019-11-04T17:46:15.000000000","2019-11-05T00:46:15.000000000",1020,2931784.0]
["2019-11-04T17:46:15.000000000","2019-11-05T00:46:15.000000000",1133,957.525]
["2019-11-04T17:46:30.000000000","2019-11-05T00:46:30.000000000",1022,0.06666507]
["2019-11-04T17:46:30.000000000","2019-11-05T00:46:30.000000000",1130,809001167.8144]
["2019-11-04T17:46:45.000000000","2019-11-05T00:46:45.000000000",1021,275.9927]
["2019-11-04T17:46:45.000000000","2019-11-05T00:46:45.000000000",1016,478500.0]
["2019-11-04T17:47:00.000000000","2019-11-05T00:47:00.000000000",1019,20346.76]
["2019-11-04T17:47:00.000000000","2019-11-05T00:47:00.000000000",1018,478508.30000000005]
["2019-11-04T17:47:15.000000000","2019-11-05T00:47:15.000000000",1017,478000.0]
["2019-11-04T17:47:15.000000000","2019-11-05T00:47:15.000000000",1020,2931784.0]
["2019-11-04T17:47:15.000000000","2019-11-05T00:47:15.000000000",1133,957.3625]
["2019-11-04T17:47:30.000000000","2019-11-05T00:47:30.000000000",1022,0.03333253]
["2019-11-04T17:47:30.000000000","2019-11-05T00:47:30.000000000",1130,809743202.3448]
["2019-11-04T17:47:45.000000000","2019-11-05T00:47:45.000000000",1021,276.1504]
["2019-11-04T17:47:45.000000000","2019-11-05T00:47:45.000000000",1016,478700.0]
["2019-11-04T17:48:00.000000000","2019-11-05T00:48:00.000000000",1019,20246.8]
["2019-11-04T17:48:00.000000000","2019-11-05T00:48:00.000000000",1018,479829.2]
["2019-11-04T17:48:15.000000000","2019-11-05T00:48:15.000000000",1017,478000.0]
["2019-11-04T17:48:15.000000000","2019-11-05T00:48:15.000000000",1020,2931784.0]
["2019-11-04T17:48:15.000000000","2019-11-05T00:48:15.000000000",1133,957.8583]
["2019-11-04T17:48:30.000000000","2019-11-05T00:48:30.000000000",1022,0.08444241]
["2019-11-04T17:48:30.000000000","2019-11-05T00:48:30.000000000",1130,808252683.3592]
["2019-11-04T17:48:45.000000000","2019-11-05T00:48:45.000000000",1021,275.8928]
["2019-11-04T17:48:45.000000000","2019-11-05T00:48:45.000000000",1016,478700.0]
["2019-11-04T17:49:00.000000000","2019-11-05T00:49:00.000000000",1019,20100.100000000002]
["2019-11-04T17:49:00.000000000","2019-11-05T00:49:00.000000000",1018,479337.5]
["2019-11-04T17:49:15.000000000","2019-11-05T00:49:15.000000000",1017,478000.0]
["2019-11-04T17:49:15.000000000","2019-11-05T00:49:15.000000000",1020,2931784.0]
["2019-11-04T17:49:15.000000000","2019-11-05T00:49:15.000000000",1133,957.8354]
["2019-11-04T17:49:30.000000000","2019-11-05T00:49:30.000000000",1022,0.01777735]
["2019-11-04T17:49:30.000000000","2019-11-05T00:49:30.000000000",1130,809593388.1824]
["2019-11-04T17:49:45.000000000","2019-11-05T00:49:45.000000000",1021,276.1548]
["2019-11-04T17:49:45.000000000","2019-11-05T00:49:45.000000000",1016,478100.0]
["2019-11-04T17:50:00.000000000","2019-11-05T00:50:00.000000000",1019,19900.15]
["2019-11-04T17:50:00.000000000","2019-11-05T00:50:00.000000000",1018,479637.5]
["2019-11-04T17:50:15.000000000","2019-11-05T00:50:15.000000000",1017,476266.7]
["2019-11-04T17:50:15.000000000","2019-11-05T00:50:15.000000000",1020,2931784.0]
["2019-11-04T17:50:15.000000000","2019-11-05T00:50:15.000000000",1133,955.898]
["2019-11-04T17:50:30.000000000","2019-11-05T00:50:30.000000000",1022,0.08222024]
["2019-11-04T17:50:30.000000000","2019-11-05T00:50:30.000000000",1130,808506575.8536]
["2019-11-04T17:50:45.000000000","2019-11-05T00:50:45.000000000",1021,275.8795]
["2019-11-04T17:50:45.000000000","2019-11-05T00:50:45.000000000",1016,477900.0]
["2019-11-04T17:51:00.000000000","2019-11-05T00:51:00.000000000",1019,19746.8]
["2019-11-04T17:51:00.000000000","2019-11-05T00:51:00.000000000",1018,479352.10000000003]
["2019-11-04T17:51:15.000000000","2019-11-05T00:51:15.000000000",1017,478000.0]
["2019-11-04T17:51:15.000000000","2019-11-05T00:51:15.000000000",1020,2931784.0]
["2019-11-04T17:51:15.000000000","2019-11-05T00:51:15.000000000",1133,957.9125]
["2019-11-04T17:51:30.000000000","2019-11-05T00:51:30.000000000",1022,0.01555518]
["2019-11-04T17:51:30.000000000","2019-11-05T00:51:30.000000000",1130,809567588.4832]
["2019-11-04T17:51:45.000000000","2019-11-05T00:51:45.000000000",1021,276.0215]
["2019-11-04T17:51:45.000000000","2019-11-05T00:51:45.000000000",1016,478200.0]
["2019-11-04T17:52:00.000000000","2019-11-05T00:52:00.000000000",1019,19600.100000000002]
["2019-11-04T17:52:00.000000000","2019-11-05T00:52:00.000000000",1018,479743.7]
["2019-11-04T17:52:15.000000000","2019-11-05T00:52:15.000000000",1017,478000.0]
["2019-11-04T17:52:15.000000000","2019-11-05T00:52:15.000000000",1020,2931784.0]
["2019-11-04T17:52:15.000000000","2019-11-05T00:52:15.000000000",1133,957.5583]
["2019-11-04T17:52:30.000000000","2019-11-05T00:52:30.000000000",1022,0.0]
["2019-11-04T17:52:30.000000000","2019-11-05T00:52:30.000000000",1130,808070619.5728]
["2019-11-04T17:52:45.000000000","2019-11-05T00:52:45.000000000",1021,275.6952]
["2019-11-04T17:52:45.000000000","2019-11-05T00:52:45.000000000",1016,477800.0]
["2019-11-04T17:53:00.000000000","2019-11-05T00:53:00.000000000",1019,19500.0]
["2019-11-04T17:53:00.000000000","2019-11-05T00:53:00.000000000",1018,479652.10000000003]
["2019-11-04T17:53:15.000000000","2019-11-05T00:53:15.000000000",1017,478000.0]
["2019-11-04T17:53:15.000000000","2019-11-05T00:53:15.000000000",1020,2931784.0]
["2019-11-04T17:53:15.000000000","2019-11-05T00:53:15.000000000",1133,956.4479]
["2019-11-04T17:53:30.000000000","2019-11-05T00:53:30.000000000",1022,0.08222023]
["2019-11-04T17:53:30.000000000","2019-11-05T00:53:30.000000000",1130,809079153.2688]
["2019-11-04T17:53:45.000000000","2019-11-05T00:53:45.000000000",1021,276.0171]
["2019-11-04T17:53:45.000000000","2019-11-05T00:53:45.000000000",1016,478600.0]
["2019-11-04T17:54:00.000000000","2019-11-05T00:54:00.000000000",1019,19300.05]
["2019-11-04T17:54:00.000000000","2019-11-05T00:54:00.000000000",1018,479558.3]
["2019-11-04T17:54:15.000000000","2019-11-05T00:54:15.000000000",1017,478000.0]
["2019-11-04T17:54:15.000000000","2019-11-05T00:54:15.000000000",1020,2931784.0]
["2019-11-04T17:54:15.000000000","2019-11-05T00:54:15.000000000",1133,957.4771]
["2019-11-04T17:54:30.000000000","2019-11-05T00:54:30.000000000",1022,0.0999976]
["2019-11-04T17:54:30.000000000","2019-11-05T00:54:30.000000000",1130,808949275.2376]
["2019-11-04T17:54:45.000000000","2019-11-05T00:54:45.000000000",1021,275.8528]
["2019-11-04T17:54:45.000000000","2019-11-05T00:54:45.000000000",1016,478400.0]
["2019-11-04T17:55:00.000000000","2019-11-05T00:55:00.000000000",1019,19146.809999999998]
["2019-11-04T17:55:00.000000000","2019-11-05T00:55:00.000000000",1018,478660.39999999997]
["2019-11-04T17:55:15.000000000","2019-11-05T00:55:15.000000000",1017,478000.0]
["2019-11-04T17:55:15.000000000","2019-11-05T00:55:15.000000000",1020,2931784.0]
["2019-11-04T17:55:15.000000000","2019-11-05T00:55:15.000000000",1133,956.0812]
["2019-11-04T17:55:30.000000000","2019-11-05T00:55:30.000000000",1022,0.01777735]
["2019-11-04T17:55:30.000000000","2019-11-05T00:55:30.000000000",1130,809573745.2296]
["2019-11-04T17:55:45.000000000","2019-11-05T00:55:45.000000000",1021,276.1258]
["2019-11-04T17:55:45.000000000","2019-11-05T00:55:45.000000000",1016,478500.0]
["2019-11-04T17:56:00.000000000","2019-11-05T00:56:00.000000000",1019,19000.0]
["2019-11-04T17:56:00.000000000","2019-11-05T00:56:00.000000000",1018,478677.1]
["2019-11-04T17:56:15.000000000","2019-11-05T00:56:15.000000000",1017,478000.0]
["2019-11-04T17:56:15.000000000","2019-11-05T00:56:15.000000000",1020,2931784.0]
["2019-11-04T17:56:15.000000000","2019-11-05T00:56:15.000000000",1133,956.0812]
["2019-11-04T17:56:30.000000000","2019-11-05T00:56:30.000000000",1022,0.04888771]
["2019-11-04T17:56:30.000000000","2019-11-05T00:56:30.000000000",1130,809528595.756]
["2019-11-04T17:56:45.000000000","2019-11-05T00:56:45.000000000",1021,276.0904]
["2019-11-04T17:56:45.000000000","2019-11-05T00:56:45.000000000",1016,478300.0]
["2019-11-04T17:57:00.000000000","2019-11-05T00:57:00.000000000",1019,18900.15]
["2019-11-04T17:57:00.000000000","2019-11-05T00:57:00.000000000",1018,479779.2]
["2019-11-04T17:57:15.000000000","2019-11-05T00:57:15.000000000",1017,478000.0]
["2019-11-04T17:57:15.000000000","2019-11-05T00:57:15.000000000",1020,2931784.0]
["2019-11-04T17:57:15.000000000","2019-11-05T00:57:15.000000000",1133,957.675]
["2019-11-04T17:57:30.000000000","2019-11-05T00:57:30.000000000",1022,0.06666507]
["2019-11-04T17:57:30.000000000","2019-11-05T00:57:30.000000000",1130,809138082.1272]
["2019-11-04T17:57:45.000000000","2019-11-05T00:57:45.000000000",1021,276.0459]
["2019-11-04T17:57:45.000000000","2019-11-05T00:57:45.000000000",1016,478400.0]
["2019-11-04T17:58:00.000000000","2019-11-05T00:58:00.000000000",1019,18700.199999999997]
["2019-11-04T17:58:00.000000000","2019-11-05T00:58:00.000000000",1018,479685.4]
["2019-11-04T17:58:15.000000000","2019-11-05T00:58:15.000000000",1017,478000.0]
["2019-11-04T17:58:15.000000000","2019-11-05T00:58:15.000000000",1020,2931784.0]
["2019-11-04T17:58:15.000000000","2019-11-05T00:58:15.000000000",1133,956.4708]
["2019-11-04T17:58:30.000000000","2019-11-05T00:58:30.000000000",1022,0.0]
["2019-11-04T17:58:30.000000000","2019-11-05T00:58:30.000000000",1130,809144532.052]
["2019-11-04T17:58:45.000000000","2019-11-05T00:58:45.000000000",1021,275.9906]
["2019-11-04T17:58:45.000000000","2019-11-05T00:58:45.000000000",1016,478300.0]
["2019-11-04T17:59:00.000000000","2019-11-05T00:59:00.000000000",1019,18546.71]
["2019-11-04T17:59:00.000000000","2019-11-05T00:59:00.000000000",1018,478464.60000000003]
["2019-11-04T17:59:15.000000000","2019-11-05T00:59:15.000000000",1017,478000.0]
["2019-11-04T17:59:15.000000000","2019-11-05T00:59:15.000000000",1020,2931784.0]
["2019-11-04T17:59:15.000000000","2019-11-05T00:59:15.000000000",1133,957.3833]
["2019-11-04T17:59:30.000000000","2019-11-05T00:59:30.000000000",1022,0.03333253]
["2019-11-04T17:59:30.000000000","2019-11-05T00:59:30.000000000",1130,809326595.8384]
["2019-11-04T17:59:45.000000000","2019-11-05T00:59:45.000000000",1021,275.9727]
["2019-11-04T17:59:45.000000000","2019-11-05T00:59:45.000000000",1016,478400.0]
["2019-11-04T18:00:00.000000000","2019-11-05T01:00:00.000000000",1019,18500.0]
["2019-11-04T18:00:00.000000000","2019-11-05T01:00:00.000000000",1018,479895.8]
["2019-11-04T18:00:15.000000000","2019-11-05T01:00:15.000000000",1017,478000.0]
["2019-11-04T18:00:15.000000000","2019-11-05T01:00:15.000000000",1020,2931784.0]
["2019-11-04T18:00:15.000000000","2019-11-05T01:00:15.000000000",1133,957.8917]
["2019-11-04T18:00:30.000000000","2019-11-05T01:00:30.000000000",1022,0.0999976]
["2019-11-04T18:00:30.000000000","2019-11-05T01:00:30.000000000",1130,809502502.8784]
["2019-11-04T18:00:45.000000000","2019-11-05T01:00:45.000000000",1021,276.2436]
["2019-11-04T18:00:45.000000000","2019-11-05T01:00:45.000000000",1016,479300.0]
["2019-11-04T18:01:00.000000000","2019-11-05T01:01:00.000000000",1019,18200.199999999997]
["2019-11-04T18:01:00.000000000","2019-11-05T01:01:00.000000000",1018,478245.8]
["2019-11-04T18:01:15.000000000","2019-11-05T01:01:15.000000000",1017,478000.0]
["2019-11-04T18:01:15.000000000","2019-11-05T01:01:15.000000000",1020,2931784.0]
["2019-11-04T18:01:15.000000000","2019-11-05T01:01:15.000000000",1133,956.325]
["2019-11-04T18:01:30.000000000","2019-11-05T01:01:30.000000000",1022,0.01777735]
["2019-11-04T18:01:30.000000000","2019-11-05T01:01:30.000000000",1130,810439794.2232]
["2019-11-04T18:01:45.000000000","2019-11-05T01:01:45.000000000",1021,276.2702]
["2019-11-04T18:01:45.000000000","2019-11-05T01:01:45.000000000",1016,479200.0]
["2019-11-04T18:02:00.000000000","2019-11-05T01:02:00.000000000",1019,18100.100000000002]
["2019-11-04T18:02:00.000000000","2019-11-05T01:02:00.000000000",1018,478529.2]
["2019-11-04T18:02:15.000000000","2019-11-05T01:02:15.000000000",1017,478000.0]
["2019-11-04T18:02:15.000000000","2019-11-05T01:02:15.000000000",1020,2931784.0]
["2019-11-04T18:02:15.000000000","2019-11-05T01:02:15.000000000",1133,956.2188]
["2019-11-04T18:02:30.000000000","2019-11-05T01:02:30.000000000",1022,0.01777735]
["2019-11-04T18:02:30.000000000","2019-11-05T01:02:30.000000000",1130,809919109.3848]
["2019-11-04T18:02:45.000000000","2019-11-05T01:02:45.000000000",1021,276.3145]
["2019-11-04T18:02:45.000000000","2019-11-05T01:02:45.000000000",1016,479300.0]
["2019-11-04T18:03:00.000000000","2019-11-05T01:03:00.000000000",1019,17900.15]
["2019-11-04T18:03:00.000000000","2019-11-05T01:03:00.000000000",1018,478391.7]
["2019-11-04T18:03:15.000000000","2019-11-05T01:03:15.000000000",1017,478000.0]
["2019-11-04T18:03:15.000000000","2019-11-05T01:03:15.000000000",1020,2931784.0]
["2019-11-04T18:03:15.000000000","2019-11-05T01:03:15.000000000",1133,956.1688]
["2019-11-04T18:03:30.000000000","2019-11-05T01:03:30.000000000",1022,0.01777735]
["2019-11-04T18:03:30.000000000","2019-11-05T01:03:30.000000000",1130,810120816.124]
["2019-11-04T18:03:45.000000000","2019-11-05T01:03:45.000000000",1021,276.3057]
["2019-11-04T18:03:45.000000000","2019-11-05T01:03:45.000000000",1016,479500.0]
["2019-11-04T18:04:00.000000000","2019-11-05T01:04:00.000000000",1019,17846.76]
["2019-11-04T18:04:00.000000000","2019-11-05T01:04:00.000000000",1018,479352.10000000003]
["2019-11-04T18:04:15.000000000","2019-11-05T01:04:15.000000000",1017,478000.0]
["2019-11-04T18:04:15.000000000","2019-11-05T01:04:15.000000000",1020,2931784.0]
["2019-11-04T18:04:15.000000000","2019-11-05T01:04:15.000000000",1133,957.9021]
["2019-11-04T18:04:30.000000000","2019-11-05T01:04:30.000000000",1022,0.06888723]
["2019-11-04T18:04:30.000000000","2019-11-05T01:04:30.000000000",1130,809586938.2576]
["2019-11-04T18:04:45.000000000","2019-11-05T01:04:45.000000000",1021,276.3346]
["2019-11-04T18:04:45.000000000","2019-11-05T01:04:45.000000000",1016,479200.0]
["2019-11-04T18:05:00.000000000","2019-11-05T01:05:00.000000000",1019,17700.199999999997]
["2019-11-04T18:05:00.000000000","2019-11-05T01:05:00.000000000",1018,478318.8]
["2019-11-04T18:05:15.000000000","2019-11-05T01:05:15.000000000",1017,478000.0]
["2019-11-04T18:05:15.000000000","2019-11-05T01:05:15.000000000",1020,2931784.0]
["2019-11-04T18:05:15.000000000","2019-11-05T01:05:15.000000000",1133,956.4354]
["2019-11-04T18:05:30.000000000","2019-11-05T01:05:30.000000000",1022,0.05333205]
["2019-11-04T18:05:30.000000000","2019-11-05T01:05:30.000000000",1130,810888943.532]
["2019-11-04T18:05:45.000000000","2019-11-05T01:05:45.000000000",1021,276.47]
["2019-11-04T18:05:45.000000000","2019-11-05T01:05:45.000000000",1016,479600.0]
["2019-11-04T18:06:00.000000000","2019-11-05T01:06:00.000000000",1019,17500.0]
["2019-11-04T18:06:00.000000000","2019-11-05T01:06:00.000000000",1018,478395.8]
["2019-11-04T18:06:15.000000000","2019-11-05T01:06:15.000000000",1017,478000.0]
["2019-11-04T18:06:15.000000000","2019-11-05T01:06:15.000000000",1020,2931784.0]
["2019-11-04T18:06:15.000000000","2019-11-05T01:06:15.000000000",1133,956.3125]
["2019-11-04T18:06:30.000000000","2019-11-05T01:06:30.000000000",1022,0.04888771]
["2019-11-04T18:06:30.000000000","2019-11-05T01:06:30.000000000",1130,810426601.1952]
["2019-11-04T18:06:45.000000000","2019-11-05T01:06:45.000000000",1021,276.3479]
["2019-11-04T18:06:45.000000000","2019-11-05T01:06:45.000000000",1016,479800.0]
["2019-11-04T18:07:00.000000000","2019-11-05T01:07:00.000000000",1019,17400.15]
["2019-11-04T18:07:00.000000000","2019-11-05T01:07:00.000000000",1018,478387.5]
["2019-11-04T18:07:15.000000000","2019-11-05T01:07:15.000000000",1017,478000.0]
["2019-11-04T18:07:15.000000000","2019-11-05T01:07:15.000000000",1020,2931784.0]
["2019-11-04T18:07:15.000000000","2019-11-05T01:07:15.000000000",1133,956.3813]
["2019-11-04T18:07:30.000000000","2019-11-05T01:07:30.000000000",1022,0.03333253]
["2019-11-04T18:07:30.000000000","2019-11-05T01:07:30.000000000",1130,810641500.9624]
["2019-11-04T18:07:45.000000000","2019-11-05T01:07:45.000000000",1021,276.4056]
["2019-11-04T18:07:45.000000000","2019-11-05T01:07:45.000000000",1016,479100.0]
["2019-11-04T18:08:00.000000000","2019-11-05T01:08:00.000000000",1019,17300.05]
["2019-11-04T18:08:00.000000000","2019-11-05T01:08:00.000000000",1018,478289.60000000003]
["2019-11-04T18:08:15.000000000","2019-11-05T01:08:15.000000000",1017,478000.0]
["2019-11-04T18:08:15.000000000","2019-11-05T01:08:15.000000000",1020,2931784.0]
["2019-11-04T18:08:15.000000000","2019-11-05T01:08:15.000000000",1133,956.3271]
["2019-11-04T18:08:30.000000000","2019-11-05T01:08:30.000000000",1022,0.0355547]
["2019-11-04T18:08:30.000000000","2019-11-05T01:08:30.000000000",1130,810075080.2936]
["2019-11-04T18:08:45.000000000","2019-11-05T01:08:45.000000000",1021,276.3057]
["2019-11-04T18:08:45.000000000","2019-11-05T01:08:45.000000000",1016,479400.0]
["2019-11-04T18:09:00.000000000","2019-11-05T01:09:00.000000000",1019,17100.100000000002]
["2019-11-04T18:09:00.000000000","2019-11-05T01:09:00.000000000",1018,478493.7]
["2019-11-04T18:09:15.000000000","2019-11-05T01:09:15.000000000",1017,478000.0]
["2019-11-04T18:09:15.000000000","2019-11-05T01:09:15.000000000",1020,2931784.0]
["2019-11-04T18:09:15.000000000","2019-11-05T01:09:15.000000000",1133,956.5146]
["2019-11-04T18:09:30.000000000","2019-11-05T01:09:30.000000000",1022,0.01777735]
["2019-11-04T18:09:30.000000000","2019-11-05T01:09:30.000000000",1130,810999178.6104]
["2019-11-04T18:09:45.000000000","2019-11-05T01:09:45.000000000",1021,276.4988]
["2019-11-04T18:09:45.000000000","2019-11-05T01:09:45.000000000",1016,479700.0]
["2019-11-04T18:10:00.000000000","2019-11-05T01:10:00.000000000",1019,17000.0]
["2019-11-04T18:10:00.000000000","2019-11-05T01:10:00.000000000",1018,478470.8]
["2019-11-04T18:10:15.000000000","2019-11-05T01:10:15.000000000",1017,478000.0]
["2019-11-04T18:10:15.000000000","2019-11-05T01:10:15.000000000",1020,2931784.0]
["2019-11-04T18:10:15.000000000","2019-11-05T01:10:15.000000000",1133,956.5292]
["2019-11-04T18:10:30.000000000","2019-11-05T01:10:30.000000000",1022,0.03333253]
["2019-11-04T18:10:30.000000000","2019-11-05T01:10:30.000000000",1130,809925559.3096]
["2019-11-04T18:10:45.000000000","2019-11-05T01:10:45.000000000",1021,276.3457]
["2019-11-04T18:10:45.000000000","2019-11-05T01:10:45.000000000",1016,479600.0]
["2019-11-04T18:11:00.000000000","2019-11-05T01:11:00.000000000",1019,16900.15]
["2019-11-04T18:11:00.000000000","2019-11-05T01:11:00.000000000",1018,478818.8]
["2019-11-04T18:11:15.000000000","2019-11-05T01:11:15.000000000",1017,478000.0]
["2019-11-04T18:11:15.000000000","2019-11-05T01:11:15.000000000",1020,2931784.0]
["2019-11-04T18:11:15.000000000","2019-11-05T01:11:15.000000000",1133,956.8667]
["2019-11-04T18:11:30.000000000","2019-11-05T01:11:30.000000000",1022,0.06666507]
["2019-11-04T18:11:30.000000000","2019-11-05T01:11:30.000000000",1130,810804214.9744]
["2019-11-04T18:11:45.000000000","2019-11-05T01:11:45.000000000",1021,276.4678]
["2019-11-04T18:11:45.000000000","2019-11-05T01:11:45.000000000",1016,479600.0]
["2019-11-04T18:12:00.000000000","2019-11-05T01:12:00.000000000",1019,16700.199999999997]
["2019-11-04T18:12:00.000000000","2019-11-05T01:12:00.000000000",1018,478570.80000000005]
["2019-11-04T18:12:15.000000000","2019-11-05T01:12:15.000000000",1017,478000.0]
["2019-11-04T18:12:15.000000000","2019-11-05T01:12:15.000000000",1020,2931784.0]
["2019-11-04T18:12:15.000000000","2019-11-05T01:12:15.000000000",1133,956.5625]
["2019-11-04T18:12:30.000000000","2019-11-05T01:12:30.000000000",1022,0.03333253]
["2019-11-04T18:12:30.000000000","2019-11-05T01:12:30.000000000",1130,811012371.6384]
["2019-11-04T18:12:45.000000000","2019-11-05T01:12:45.000000000",1021,276.4766]
["2019-11-04T18:12:45.000000000","2019-11-05T01:12:45.000000000",1016,479500.0]
["2019-11-04T18:13:00.000000000","2019-11-05T01:13:00.000000000",1019,16600.100000000002]
["2019-11-04T18:13:00.000000000","2019-11-05T01:13:00.000000000",1018,478552.1]
["2019-11-04T18:13:15.000000000","2019-11-05T01:13:15.000000000",1017,478000.0]
["2019-11-04T18:13:15.000000000","2019-11-05T01:13:15.000000000",1020,2931784.0]
["2019-11-04T18:13:15.000000000","2019-11-05T01:13:15.000000000",1133,956.4104]
["2019-11-04T18:13:30.000000000","2019-11-05T01:13:30.000000000",1022,0.06666507]
["2019-11-04T18:13:30.000000000","2019-11-05T01:13:30.000000000",1130,810895393.4568]
["2019-11-04T18:13:45.000000000","2019-11-05T01:13:45.000000000",1021,276.5566]
["2019-11-04T18:13:45.000000000","2019-11-05T01:13:45.000000000",1016,479800.0]
["2019-11-04T18:14:00.000000000","2019-11-05T01:14:00.000000000",1019,16500.0]
["2019-11-04T18:14:00.000000000","2019-11-05T01:14:00.000000000",1018,478983.3]
["2019-11-04T18:14:15.000000000","2019-11-05T01:14:15.000000000",1017,478000.0]
["2019-11-04T18:14:15.000000000","2019-11-05T01:14:15.000000000",1020,2931784.0]
["2019-11-04T18:14:15.000000000","2019-11-05T01:14:15.000000000",1133,956.0667]
["2019-11-04T18:14:30.000000000","2019-11-05T01:14:30.000000000",1022,0.03333253]
["2019-11-04T18:14:30.000000000","2019-11-05T01:14:30.000000000",1130,810003544.764]
["2019-11-04T18:14:45.000000000","2019-11-05T01:14:45.000000000",1021,276.35]
["2019-11-04T18:14:45.000000000","2019-11-05T01:14:45.000000000",1016,479700.0]
["2019-11-04T18:15:00.000000000","2019-11-05T01:15:00.000000000",1019,16346.76]
["2019-11-04T18:15:00.000000000","2019-11-05T01:15:00.000000000",1018,478387.5]
["2019-11-04T18:15:15.000000000","2019-11-05T01:15:15.000000000",1017,478000.0]
["2019-11-04T18:15:15.000000000","2019-11-05T01:15:15.000000000",1020,2931784.0]
["2019-11-04T18:15:15.000000000","2019-11-05T01:15:15.000000000",1133,956.3354]
["2019-11-04T18:15:30.000000000","2019-11-05T01:15:30.000000000",1022,0.03111036]
["2019-11-04T18:15:30.000000000","2019-11-05T01:15:30.000000000",1130,810758479.144]
["2019-11-04T18:15:45.000000000","2019-11-05T01:15:45.000000000",1021,276.5566]
["2019-11-04T18:15:45.000000000","2019-11-05T01:15:45.000000000",1016,480000.0]
["2019-11-04T18:16:00.000000000","2019-11-05T01:16:00.000000000",1019,16300.05]
["2019-11-04T18:16:00.000000000","2019-11-05T01:16:00.000000000",1018,480304.19999999995]
["2019-11-04T18:16:15.000000000","2019-11-05T01:16:15.000000000",1017,478000.0]
["2019-11-04T18:16:15.000000000","2019-11-05T01:16:15.000000000",1020,2931784.0]
["2019-11-04T18:16:15.000000000","2019-11-05T01:16:15.000000000",1133,958.8917]
["2019-11-04T18:16:30.000000000","2019-11-05T01:16:30.000000000",1022,0.01555518]
["2019-11-04T18:16:30.000000000","2019-11-05T01:16:30.000000000",1130,811194728.6032]
["2019-11-04T18:16:45.000000000","2019-11-05T01:16:45.000000000",1021,276.6898]
["2019-11-04T18:16:45.000000000","2019-11-05T01:16:45.000000000",1016,479700.0]
["2019-11-04T18:17:00.000000000","2019-11-05T01:17:00.000000000",1019,16200.199999999999]
["2019-11-04T18:17:00.000000000","2019-11-05T01:17:00.000000000",1018,481060.4]
["2019-11-04T18:17:15.000000000","2019-11-05T01:17:15.000000000",1017,478000.0]
["2019-11-04T18:17:15.000000000","2019-11-05T01:17:15.000000000",1020,2931784.0]
["2019-11-04T18:17:15.000000000","2019-11-05T01:17:15.000000000",1133,958.9562]
["2019-11-04T18:17:30.000000000","2019-11-05T01:17:30.000000000",1022,0.05110988]
["2019-11-04T18:17:30.000000000","2019-11-05T01:17:30.000000000",1130,810667300.6616]
["2019-11-04T18:17:45.000000000","2019-11-05T01:17:45.000000000",1021,276.6275]
["2019-11-04T18:17:45.000000000","2019-11-05T01:17:45.000000000",1016,479800.0]
["2019-11-04T18:18:00.000000000","2019-11-05T01:18:00.000000000",1019,16100.1]
["2019-11-04T18:18:00.000000000","2019-11-05T01:18:00.000000000",1018,479477.10000000003]
["2019-11-04T18:18:15.000000000","2019-11-05T01:18:15.000000000",1017,478000.0]
["2019-11-04T18:18:15.000000000","2019-11-05T01:18:15.000000000",1020,2931784.0]
["2019-11-04T18:18:15.000000000","2019-11-05T01:18:15.000000000",1133,956.8083]
["2019-11-04T18:18:30.000000000","2019-11-05T01:18:30.000000000",1022,0.0]
["2019-11-04T18:18:30.000000000","2019-11-05T01:18:30.000000000",1130,810784278.8432]
["2019-11-04T18:18:45.000000000","2019-11-05T01:18:45.000000000",1021,276.4211]
["2019-11-04T18:18:45.000000000","2019-11-05T01:18:45.000000000",1016,479700.0]
["2019-11-04T18:19:00.000000000","2019-11-05T01:19:00.000000000",1019,15900.15]
["2019-11-04T18:19:00.000000000","2019-11-05T01:19:00.000000000",1018,479556.2]
["2019-11-04T18:19:15.000000000","2019-11-05T01:19:15.000000000",1017,478266.7]
["2019-11-04T18:19:15.000000000","2019-11-05T01:19:15.000000000",1020,2931784.0]
["2019-11-04T18:19:15.000000000","2019-11-05T01:19:15.000000000",1133,957.275]
["2019-11-04T18:19:30.000000000","2019-11-05T01:19:30.000000000",1022,0.03333253]
["2019-11-04T18:19:30.000000000","2019-11-05T01:19:30.000000000",1130,810699843.464]
["2019-11-04T18:19:45.000000000","2019-11-05T01:19:45.000000000",1021,276.6876]
["2019-11-04T18:19:45.000000000","2019-11-05T01:19:45.000000000",1016,479400.0]
["2019-11-04T18:20:00.000000000","2019-11-05T01:20:00.000000000",1019,15800.050000000001]
["2019-11-04T18:20:00.000000000","2019-11-05T01:20:00.000000000",1018,479112.5]
["2019-11-04T18:20:15.000000000","2019-11-05T01:20:15.000000000",1017,478000.0]
["2019-11-04T18:20:15.000000000","2019-11-05T01:20:15.000000000",1020,2931784.0]
["2019-11-04T18:20:15.000000000","2019-11-05T01:20:15.000000000",1133,957.0042]
["2019-11-04T18:20:30.000000000","2019-11-05T01:20:30.000000000",1022,0.0644429]
["2019-11-04T18:20:30.000000000","2019-11-05T01:20:30.000000000",1130,810960479.0616]
["2019-11-04T18:20:45.000000000","2019-11-05T01:20:45.000000000",1021,276.6564]
["2019-11-04T18:20:45.000000000","2019-11-05T01:20:45.000000000",1016,479900.0]
["2019-11-04T18:21:00.000000000","2019-11-05T01:21:00.000000000",1019,15700.2]
["2019-11-04T18:21:00.000000000","2019-11-05T01:21:00.000000000",1018,481277.10000000003]
["2019-11-04T18:21:15.000000000","2019-11-05T01:21:15.000000000",1017,478000.0]
["2019-11-04T18:21:15.000000000","2019-11-05T01:21:15.000000000",1020,2931784.0]
["2019-11-04T18:21:15.000000000","2019-11-05T01:21:15.000000000",1133,959.0688]
["2019-11-04T18:21:30.000000000","2019-11-05T01:21:30.000000000",1022,0.0355547]
["2019-11-04T18:21:30.000000000","2019-11-05T01:21:30.000000000",1130,811285907.0856]
["2019-11-04T18:21:45.000000000","2019-11-05T01:21:45.000000000",1021,276.6898]
["2019-11-04T18:21:45.000000000","2019-11-05T01:21:45.000000000",1016,479200.0]
["2019-11-04T18:22:00.000000000","2019-11-05T01:22:00.000000000",1019,15700.2]
["2019-11-04T18:22:00.000000000","2019-11-05T01:22:00.000000000",1018,480339.60000000003]
["2019-11-04T18:22:15.000000000","2019-11-05T01:22:15.000000000",1017,478000.0]
["2019-11-04T18:22:15.000000000","2019-11-05T01:22:15.000000000",1020,2931784.0]
["2019-11-04T18:22:15.000000000","2019-11-05T01:22:15.000000000",1133,958.9625]
["2019-11-04T18:22:30.000000000","2019-11-05T01:22:30.000000000",1022,0.03333253]
["2019-11-04T18:22:30.000000000","2019-11-05T01:22:30.000000000",1130,811214078.3776]
["2019-11-04T18:22:45.000000000","2019-11-05T01:22:45.000000000",1021,276.8074]
["2019-11-04T18:22:45.000000000","2019-11-05T01:22:45.000000000",1016,479700.0]
["2019-11-04T18:23:00.000000000","2019-11-05T01:23:00.000000000",1019,15500.0]
["2019-11-04T18:23:00.000000000","2019-11-05T01:23:00.000000000",1018,481377.1]
["2019-11-04T18:23:15.000000000","2019-11-05T01:23:15.000000000",1017,478000.0]
["2019-11-04T18:23:15.000000000","2019-11-05T01:23:15.000000000",1020,2931784.0]
["2019-11-04T18:23:15.000000000","2019-11-05T01:23:15.000000000",1133,959.3083]
["2019-11-04T18:23:30.000000000","2019-11-05T01:23:30.000000000",1022,0.03333253]
["2019-11-04T18:23:30.000000000","2019-11-05T01:23:30.000000000",1130,811643584.7336]
["2019-11-04T18:23:45.000000000","2019-11-05T01:23:45.000000000",1021,276.9428]
["2019-11-04T18:23:45.000000000","2019-11-05T01:23:45.000000000",1016,480200.0]
["2019-11-04T18:24:00.000000000","2019-11-05T01:24:00.000000000",1019,15400.15]
["2019-11-04T18:24:00.000000000","2019-11-05T01:24:00.000000000",1018,481329.2]
["2019-11-04T18:24:15.000000000","2019-11-05T01:24:15.000000000",1017,480000.0]
["2019-11-04T18:24:15.000000000","2019-11-05T01:24:15.000000000",1020,2931784.0]
["2019-11-04T18:24:15.000000000","2019-11-05T01:24:15.000000000",1133,961.1521]
["2019-11-04T18:24:30.000000000","2019-11-05T01:24:30.000000000",1022,0.04666555]
["2019-11-04T18:24:30.000000000","2019-11-05T01:24:30.000000000",1130,811916827.0024]
["2019-11-04T18:24:45.000000000","2019-11-05T01:24:45.000000000",1021,276.8717]
["2019-11-04T18:24:45.000000000","2019-11-05T01:24:45.000000000",1016,480000.0]
["2019-11-04T18:25:00.000000000","2019-11-05T01:25:00.000000000",1019,15300.050000000001]
["2019-11-04T18:25:00.000000000","2019-11-05T01:25:00.000000000",1018,481058.3]
["2019-11-04T18:25:15.000000000","2019-11-05T01:25:15.000000000",1017,478266.7]
["2019-11-04T18:25:15.000000000","2019-11-05T01:25:15.000000000",1020,2931784.0]
["2019-11-04T18:25:15.000000000","2019-11-05T01:25:15.000000000",1133,957.7771]
["2019-11-04T18:25:30.000000000","2019-11-05T01:25:30.000000000",1022,0.08444241]
["2019-11-04T18:25:30.000000000","2019-11-05T01:25:30.000000000",1130,811149285.9512]
["2019-11-04T18:25:45.000000000","2019-11-05T01:25:45.000000000",1021,276.5832]
["2019-11-04T18:25:45.000000000","2019-11-05T01:25:45.000000000",1016,479400.0]
["2019-11-04T18:26:00.000000000","2019-11-05T01:26:00.000000000",1019,15300.050000000001]
["2019-11-04T18:26:00.000000000","2019-11-05T01:26:00.000000000",1018,481085.39999999997]
["2019-11-04T18:26:15.000000000","2019-11-05T01:26:15.000000000",1017,479733.3]
["2019-11-04T18:26:15.000000000","2019-11-05T01:26:15.000000000",1020,2931784.0]
["2019-11-04T18:26:15.000000000","2019-11-05T01:26:15.000000000",1133,961.0333]
["2019-11-04T18:26:30.000000000","2019-11-05T01:26:30.000000000",1022,0.03333253]
["2019-11-04T18:26:30.000000000","2019-11-05T01:26:30.000000000",1130,810803921.796]
["2019-11-04T18:26:45.000000000","2019-11-05T01:26:45.000000000",1021,276.6276]
["2019-11-04T18:26:45.000000000","2019-11-05T01:26:45.000000000",1016,480200.0]
["2019-11-04T18:27:00.000000000","2019-11-05T01:27:00.000000000",1019,15200.2]
["2019-11-04T18:27:00.000000000","2019-11-05T01:27:00.000000000",1018,481366.69999999995]
["2019-11-04T18:27:15.000000000","2019-11-05T01:27:15.000000000",1017,478266.7]
["2019-11-04T18:27:15.000000000","2019-11-05T01:27:15.000000000",1020,2931784.0]
["2019-11-04T18:27:15.000000000","2019-11-05T01:27:15.000000000",1133,957.6146]
["2019-11-04T18:27:30.000000000","2019-11-05T01:27:30.000000000",1022,0.04666555]
["2019-11-04T18:27:30.000000000","2019-11-05T01:27:30.000000000",1130,811110000.0456]
["2019-11-04T18:27:45.000000000","2019-11-05T01:27:45.000000000",1021,276.7209]
["2019-11-04T18:27:45.000000000","2019-11-05T01:27:45.000000000",1016,480300.0]
["2019-11-04T18:28:00.000000000","2019-11-05T01:28:00.000000000",1019,15100.099999999999]
["2019-11-04T18:28:00.000000000","2019-11-05T01:28:00.000000000",1018,481122.9]
["2019-11-04T18:28:15.000000000","2019-11-05T01:28:15.000000000",1017,478000.0]
["2019-11-04T18:28:15.000000000","2019-11-05T01:28:15.000000000",1020,2931784.0]
["2019-11-04T18:28:15.000000000","2019-11-05T01:28:15.000000000",1133,959.2146]
["2019-11-04T18:28:30.000000000","2019-11-05T01:28:30.000000000",1022,0.06666507]
["2019-11-04T18:28:30.000000000","2019-11-05T01:28:30.000000000",1130,811780499.0464]
["2019-11-04T18:28:45.000000000","2019-11-05T01:28:45.000000000",1021,276.7296]
["2019-11-04T18:28:45.000000000","2019-11-05T01:28:45.000000000",1016,479900.0]
["2019-11-04T18:29:00.000000000","2019-11-05T01:29:00.000000000",1019,15000.0]
["2019-11-04T18:29:00.000000000","2019-11-05T01:29:00.000000000",1018,481462.5]
["2019-11-04T18:29:15.000000000","2019-11-05T01:29:15.000000000",1017,480000.0]
["2019-11-04T18:29:15.000000000","2019-11-05T01:29:15.000000000",1020,2931784.0]
["2019-11-04T18:29:15.000000000","2019-11-05T01:29:15.000000000",1133,959.65]
["2019-11-04T18:29:30.000000000","2019-11-05T01:29:30.000000000",1022,0.04666555]
["2019-11-04T18:29:30.000000000","2019-11-05T01:29:30.000000000",1130,811318449.888]
["2019-11-04T18:29:45.000000000","2019-11-05T01:29:45.000000000",1021,276.8363]
["2019-11-04T18:29:45.000000000","2019-11-05T01:29:45.000000000",1016,480100.0]
["2019-11-04T18:30:00.000000000","2019-11-05T01:30:00.000000000",1019,14946.75]
["2019-11-04T18:30:00.000000000","2019-11-05T01:30:00.000000000",1018,481395.8]
["2019-11-04T18:30:15.000000000","2019-11-05T01:30:15.000000000",1017,480000.0]
["2019-11-04T18:30:15.000000000","2019-11-05T01:30:15.000000000",1020,2931784.0]
["2019-11-04T18:30:15.000000000","2019-11-05T01:30:15.000000000",1133,961.1854]
["2019-11-04T18:30:30.000000000","2019-11-05T01:30:30.000000000",1022,0.06666507]
["2019-11-04T18:30:30.000000000","2019-11-05T01:30:30.000000000",1130,812112083.8168]
["2019-11-04T18:30:45.000000000","2019-11-05T01:30:45.000000000",1021,276.9561]
["2019-11-04T18:30:45.000000000","2019-11-05T01:30:45.000000000",1016,480300.0]
["2019-11-04T18:31:00.000000000","2019-11-05T01:31:00.000000000",1019,14900.15]
["2019-11-04T18:31:00.000000000","2019-11-05T01:31:00.000000000",1018,481443.8]
["2019-11-04T18:31:15.000000000","2019-11-05T01:31:15.000000000",1017,478266.7]
["2019-11-04T18:31:15.000000000","2019-11-05T01:31:15.000000000",1020,2931784.0]
["2019-11-04T18:31:15.000000000","2019-11-05T01:31:15.000000000",1133,959.8625]
["2019-11-04T18:31:30.000000000","2019-11-05T01:31:30.000000000",1022,0.03111036]
["2019-11-04T18:31:30.000000000","2019-11-05T01:31:30.000000000",1130,811643877.912]
["2019-11-04T18:31:45.000000000","2019-11-05T01:31:45.000000000",1021,276.9251]
["2019-11-04T18:31:45.000000000","2019-11-05T01:31:45.000000000",1016,480000.0]
["2019-11-04T18:32:00.000000000","2019-11-05T01:32:00.000000000",1019,14900.15]
["2019-11-04T18:32:00.000000000","2019-11-05T01:32:00.000000000",1018,481687.5]
["2019-11-04T18:32:15.000000000","2019-11-05T01:32:15.000000000",1017,478266.7]
["2019-11-04T18:32:15.000000000","2019-11-05T01:32:15.000000000",1020,2931784.0]
["2019-11-04T18:32:15.000000000","2019-11-05T01:32:15.000000000",1133,958.0521]
["2019-11-04T18:32:30.000000000","2019-11-05T01:32:30.000000000",1022,0.0]
["2019-11-04T18:32:30.000000000","2019-11-05T01:32:30.000000000",1130,811884577.3784]
["2019-11-04T18:32:45.000000000","2019-11-05T01:32:45.000000000",1021,276.9561]
["2019-11-04T18:32:45.000000000","2019-11-05T01:32:45.000000000",1016,480100.0]
["2019-11-04T18:33:00.000000000","2019-11-05T01:33:00.000000000",1019,14800.050000000001]
["2019-11-04T18:33:00.000000000","2019-11-05T01:33:00.000000000",1018,481637.5]
["2019-11-04T18:33:15.000000000","2019-11-05T01:33:15.000000000",1017,480000.0]
["2019-11-04T18:33:15.000000000","2019-11-05T01:33:15.000000000",1020,2931784.0]
["2019-11-04T18:33:15.000000000","2019-11-05T01:33:15.000000000",1133,961.4813]
["2019-11-04T18:33:30.000000000","2019-11-05T01:33:30.000000000",1022,0.0355547]
["2019-11-04T18:33:30.000000000","2019-11-05T01:33:30.000000000",1130,811663227.6864]
["2019-11-04T18:33:45.000000000","2019-11-05T01:33:45.000000000",1021,276.7209]
["2019-11-04T18:33:45.000000000","2019-11-05T01:33:45.000000000",1016,480100.0]
["2019-11-04T18:34:00.000000000","2019-11-05T01:34:00.000000000",1019,14800.050000000001]
["2019-11-04T18:34:00.000000000","2019-11-05T01:34:00.000000000",1018,481577.1]
["2019-11-04T18:34:15.000000000","2019-11-05T01:34:15.000000000",1017,479733.3]
["2019-11-04T18:34:15.000000000","2019-11-05T01:34:15.000000000",1020,2931784.0]
["2019-11-04T18:34:15.000000000","2019-11-05T01:34:15.000000000",1133,961.3271]
["2019-11-04T18:34:30.000000000","2019-11-05T01:34:30.000000000",1022,0.01777735]
["2019-11-04T18:34:30.000000000","2019-11-05T01:34:30.000000000",1130,811917120.1808]
["2019-11-04T18:34:45.000000000","2019-11-05T01:34:45.000000000",1021,276.7297]
["2019-11-04T18:34:45.000000000","2019-11-05T01:34:45.000000000",1016,479900.0]
["2019-11-04T18:35:00.000000000","2019-11-05T01:35:00.000000000",1019,14800.050000000001]
["2019-11-04T18:35:00.000000000","2019-11-05T01:35:00.000000000",1018,481575.0]
["2019-11-04T18:35:15.000000000","2019-11-05T01:35:15.000000000",1017,480000.0]
["2019-11-04T18:35:15.000000000","2019-11-05T01:35:15.000000000",1020,2931784.0]
["2019-11-04T18:35:15.000000000","2019-11-05T01:35:15.000000000",1133,961.5438]
["2019-11-04T18:35:30.000000000","2019-11-05T01:35:30.000000000",1022,0.0]
["2019-11-04T18:35:30.000000000","2019-11-05T01:35:30.000000000",1130,812001555.56]
["2019-11-04T18:35:45.000000000","2019-11-05T01:35:45.000000000",1021,276.9806]
["2019-11-04T18:35:45.000000000","2019-11-05T01:35:45.000000000",1016,480400.0]
["2019-11-04T18:36:00.000000000","2019-11-05T01:36:00.000000000",1019,14800.050000000001]
["2019-11-04T18:36:00.000000000","2019-11-05T01:36:00.000000000",1018,481677.1]
["2019-11-04T18:36:15.000000000","2019-11-05T01:36:15.000000000",1017,480000.0]
["2019-11-04T18:36:15.000000000","2019-11-05T01:36:15.000000000",1020,2931784.0]
["2019-11-04T18:36:15.000000000","2019-11-05T01:36:15.000000000",1133,961.7313]
["2019-11-04T18:36:30.000000000","2019-11-05T01:36:30.000000000",1022,0.01555518]
["2019-11-04T18:36:30.000000000","2019-11-05T01:36:30.000000000",1130,811682870.6392]
["2019-11-04T18:36:45.000000000","2019-11-05T01:36:45.000000000",1021,276.874]
["2019-11-04T18:36:45.000000000","2019-11-05T01:36:45.000000000",1016,480100.0]
["2019-11-04T18:37:00.000000000","2019-11-05T01:37:00.000000000",1019,14800.050000000001]
["2019-11-04T18:37:00.000000000","2019-11-05T01:37:00.000000000",1018,481733.3]
["2019-11-04T18:37:15.000000000","2019-11-05T01:37:15.000000000",1017,478266.7]
["2019-11-04T18:37:15.000000000","2019-11-05T01:37:15.000000000",1020,2931784.0]
["2019-11-04T18:37:15.000000000","2019-11-05T01:37:15.000000000",1133,959.7875]
["2019-11-04T18:37:30.000000000","2019-11-05T01:37:30.000000000",1022,0.0]
["2019-11-04T18:37:30.000000000","2019-11-05T01:37:30.000000000",1130,811923570.1056]
["2019-11-04T18:37:45.000000000","2019-11-05T01:37:45.000000000",1021,276.9229]
["2019-11-04T18:37:45.000000000","2019-11-05T01:37:45.000000000",1016,479400.0]
["2019-11-04T18:38:00.000000000","2019-11-05T01:38:00.000000000",1019,14746.800000000001]
["2019-11-04T18:38:00.000000000","2019-11-05T01:38:00.000000000",1018,481643.7]
["2019-11-04T18:38:15.000000000","2019-11-05T01:38:15.000000000",1017,480000.0]
["2019-11-04T18:38:15.000000000","2019-11-05T01:38:15.000000000",1020,2931784.0]
["2019-11-04T18:38:15.000000000","2019-11-05T01:38:15.000000000",1133,961.6625]
["2019-11-04T18:38:30.000000000","2019-11-05T01:38:30.000000000",1022,0.01555518]
["2019-11-04T18:38:30.000000000","2019-11-05T01:38:30.000000000",1130,811852034.576]
["2019-11-04T18:38:45.000000000","2019-11-05T01:38:45.000000000",1021,276.7897]
["2019-11-04T18:38:45.000000000","2019-11-05T01:38:45.000000000",1016,480100.0]
["2019-11-04T18:39:00.000000000","2019-11-05T01:39:00.000000000",1019,14700.2]
["2019-11-04T18:39:00.000000000","2019-11-05T01:39:00.000000000",1018,481135.4]
["2019-11-04T18:39:15.000000000","2019-11-05T01:39:15.000000000",1017,480000.0]
["2019-11-04T18:39:15.000000000","2019-11-05T01:39:15.000000000",1020,2931784.0]
["2019-11-04T18:39:15.000000000","2019-11-05T01:39:15.000000000",1133,961.3687]
["2019-11-04T18:39:30.000000000","2019-11-05T01:39:30.000000000",1022,0.05110988]
["2019-11-04T18:39:30.000000000","2019-11-05T01:39:30.000000000",1130,811656777.7616]
["2019-11-04T18:39:45.000000000","2019-11-05T01:39:45.000000000",1021,276.9207]
["2019-11-04T18:39:45.000000000","2019-11-05T01:39:45.000000000",1016,479900.0]
["2019-11-04T18:40:00.000000000","2019-11-05T01:40:00.000000000",1019,14753.45]
["2019-11-04T18:40:00.000000000","2019-11-05T01:40:00.000000000",1018,481587.5]
["2019-11-04T18:40:15.000000000","2019-11-05T01:40:15.000000000",1017,480000.0]
["2019-11-04T18:40:15.000000000","2019-11-05T01:40:15.000000000",1020,2931784.0]
["2019-11-04T18:40:15.000000000","2019-11-05T01:40:15.000000000",1133,961.5167]
["2019-11-04T18:40:30.000000000","2019-11-05T01:40:30.000000000",1022,0.06888723]
["2019-11-04T18:40:30.000000000","2019-11-05T01:40:30.000000000",1130,812060484.4184]
["2019-11-04T18:40:45.000000000","2019-11-05T01:40:45.000000000",1021,276.9229]
["2019-11-04T18:40:45.000000000","2019-11-05T01:40:45.000000000",1016,480000.0]
["2019-11-04T18:41:00.000000000","2019-11-05T01:41:00.000000000",1019,14800.050000000001]
["2019-11-04T18:41:00.000000000","2019-11-05T01:41:00.000000000",1018,481477.10000000003]
["2019-11-04T18:41:15.000000000","2019-11-05T01:41:15.000000000",1017,480000.0]
["2019-11-04T18:41:15.000000000","2019-11-05T01:41:15.000000000",1020,2931784.0]
["2019-11-04T18:41:15.000000000","2019-11-05T01:41:15.000000000",1133,961.4333]
["2019-11-04T18:41:30.000000000","2019-11-05T01:41:30.000000000",1022,0.01555518]
["2019-11-04T18:41:30.000000000","2019-11-05T01:41:30.000000000",1130,811897770.4064]
["2019-11-04T18:41:45.000000000","2019-11-05T01:41:45.000000000",1021,276.8807]
["2019-11-04T18:41:45.000000000","2019-11-05T01:41:45.000000000",1016,480100.0]
["2019-11-04T18:42:00.000000000","2019-11-05T01:42:00.000000000",1019,14746.800000000001]
["2019-11-04T18:42:00.000000000","2019-11-05T01:42:00.000000000",1018,481347.89999999997]
["2019-11-04T18:42:15.000000000","2019-11-05T01:42:15.000000000",1017,480000.0]
["2019-11-04T18:42:15.000000000","2019-11-05T01:42:15.000000000",1020,2931784.0]
["2019-11-04T18:42:15.000000000","2019-11-05T01:42:15.000000000",1133,961.4646]
["2019-11-04T18:42:30.000000000","2019-11-05T01:42:30.000000000",1022,0.0355547]
["2019-11-04T18:42:30.000000000","2019-11-05T01:42:30.000000000",1130,811793398.896]
["2019-11-04T18:42:45.000000000","2019-11-05T01:42:45.000000000",1021,276.8852]
["2019-11-04T18:42:45.000000000","2019-11-05T01:42:45.000000000",1016,480300.0]
["2019-11-04T18:43:00.000000000","2019-11-05T01:43:00.000000000",1019,14700.2]
["2019-11-04T18:43:00.000000000","2019-11-05T01:43:00.000000000",1018,481800.0]
["2019-11-04T18:43:15.000000000","2019-11-05T01:43:15.000000000",1017,480000.0]
["2019-11-04T18:43:15.000000000","2019-11-05T01:43:15.000000000",1020,2931784.0]
["2019-11-04T18:43:15.000000000","2019-11-05T01:43:15.000000000",1133,961.6917]
["2019-11-04T18:43:30.000000000","2019-11-05T01:43:30.000000000",1022,0.03333253]
["2019-11-04T18:43:30.000000000","2019-11-05T01:43:30.000000000",1130,812268347.904]
["2019-11-04T18:43:45.000000000","2019-11-05T01:43:45.000000000",1021,276.9317]
["2019-11-04T18:43:45.000000000","2019-11-05T01:43:45.000000000",1016,480300.0]
["2019-11-04T18:44:00.000000000","2019-11-05T01:44:00.000000000",1019,14700.2]
["2019-11-04T18:44:00.000000000","2019-11-05T01:44:00.000000000",1018,481227.10000000003]
["2019-11-04T18:44:15.000000000","2019-11-05T01:44:15.000000000",1017,478266.7]
["2019-11-04T18:44:15.000000000","2019-11-05T01:44:15.000000000",1020,2931784.0]
["2019-11-04T18:44:15.000000000","2019-11-05T01:44:15.000000000",1133,959.4167]
["2019-11-04T18:44:30.000000000","2019-11-05T01:44:30.000000000",1022,0.03333253]
["2019-11-04T18:44:30.000000000","2019-11-05T01:44:30.000000000",1130,811760856.0936]
["2019-11-04T18:44:45.000000000","2019-11-05T01:44:45.000000000",1021,276.8785]
["2019-11-04T18:44:45.000000000","2019-11-05T01:44:45.000000000",1016,480300.0]
["2019-11-04T18:45:00.000000000","2019-11-05T01:45:00.000000000",1019,14800.050000000001]
["2019-11-04T18:45:00.000000000","2019-11-05T01:45:00.000000000",1018,481112.5]
["2019-11-04T18:45:15.000000000","2019-11-05T01:45:15.000000000",1017,480000.0]
["2019-11-04T18:45:15.000000000","2019-11-05T01:45:15.000000000",1020,2931784.0]
["2019-11-04T18:45:15.000000000","2019-11-05T01:45:15.000000000",1133,961.3146]
["2019-11-04T18:45:30.000000000","2019-11-05T01:45:30.000000000",1022,0.03333253]
["2019-11-04T18:45:30.000000000","2019-11-05T01:45:30.000000000",1130,811487613.8248]
["2019-11-04T18:45:45.000000000","2019-11-05T01:45:45.000000000",1021,276.8607]
["2019-11-04T18:45:45.000000000","2019-11-05T01:45:45.000000000",1016,480200.0]
["2019-11-04T18:46:00.000000000","2019-11-05T01:46:00.000000000",1019,14700.2]
["2019-11-04T18:46:00.000000000","2019-11-05T01:46:00.000000000",1018,481331.2]
["2019-11-04T18:46:15.000000000","2019-11-05T01:46:15.000000000",1017,479733.3]
["2019-11-04T18:46:15.000000000","2019-11-05T01:46:15.000000000",1020,2931784.0]
["2019-11-04T18:46:15.000000000","2019-11-05T01:46:15.000000000",1133,960.7396]
["2019-11-04T18:46:30.000000000","2019-11-05T01:46:30.000000000",1022,0.03111036]
["2019-11-04T18:46:30.000000000","2019-11-05T01:46:30.000000000",1130,811474420.7968]
["2019-11-04T18:46:45.000000000","2019-11-05T01:46:45.000000000",1021,276.8296]
["2019-11-04T18:46:45.000000000","2019-11-05T01:46:45.000000000",1016,479500.0]
["2019-11-04T18:47:00.000000000","2019-11-05T01:47:00.000000000",1019,14700.2]
["2019-11-04T18:47:00.000000000","2019-11-05T01:47:00.000000000",1018,481281.3]
["2019-11-04T18:47:15.000000000","2019-11-05T01:47:15.000000000",1017,480000.0]
["2019-11-04T18:47:15.000000000","2019-11-05T01:47:15.000000000",1020,2931784.0]
["2019-11-04T18:47:15.000000000","2019-11-05T01:47:15.000000000",1133,961.5562]
["2019-11-04T18:47:30.000000000","2019-11-05T01:47:30.000000000",1022,0.0]
["2019-11-04T18:47:30.000000000","2019-11-05T01:47:30.000000000",1130,812359819.5648]
["2019-11-04T18:47:45.000000000","2019-11-05T01:47:45.000000000",1021,277.0561]
["2019-11-04T18:47:45.000000000","2019-11-05T01:47:45.000000000",1016,480500.0]
["2019-11-04T18:48:00.000000000","2019-11-05T01:48:00.000000000",1019,14700.2]
["2019-11-04T18:48:00.000000000","2019-11-05T01:48:00.000000000",1018,481602.10000000003]
["2019-11-04T18:48:15.000000000","2019-11-05T01:48:15.000000000",1017,480000.0]
["2019-11-04T18:48:15.000000000","2019-11-05T01:48:15.000000000",1020,2931784.0]
["2019-11-04T18:48:15.000000000","2019-11-05T01:48:15.000000000",1133,961.5479]
["2019-11-04T18:48:30.000000000","2019-11-05T01:48:30.000000000",1022,0.0]
["2019-11-04T18:48:30.000000000","2019-11-05T01:48:30.000000000",1130,812385619.264]
["2019-11-04T18:48:45.000000000","2019-11-05T01:48:45.000000000",1021,277.1182]
["2019-11-04T18:48:45.000000000","2019-11-05T01:48:45.000000000",1016,480600.0]
["2019-11-04T18:49:00.000000000","2019-11-05T01:49:00.000000000",1019,14700.2]
["2019-11-04T18:49:00.000000000","2019-11-05T01:49:00.000000000",1018,481327.1]
["2019-11-04T18:49:15.000000000","2019-11-05T01:49:15.000000000",1017,480000.0]
["2019-11-04T18:49:15.000000000","2019-11-05T01:49:15.000000000",1020,2931784.0]
["2019-11-04T18:49:15.000000000","2019-11-05T01:49:15.000000000",1133,961.55]
["2019-11-04T18:49:30.000000000","2019-11-05T01:49:30.000000000",1022,0.06888723]
["2019-11-04T18:49:30.000000000","2019-11-05T01:49:30.000000000",1130,812079834.1928]
["2019-11-04T18:49:45.000000000","2019-11-05T01:49:45.000000000",1021,277.0228]
["2019-11-04T18:49:45.000000000","2019-11-05T01:49:45.000000000",1016,480900.0]
["2019-11-04T18:50:00.000000000","2019-11-05T01:50:00.000000000",1019,14700.2]
["2019-11-04T18:50:00.000000000","2019-11-05T01:50:00.000000000",1018,481639.6]
["2019-11-04T18:50:15.000000000","2019-11-05T01:50:15.000000000",1017,480000.0]
["2019-11-04T18:50:15.000000000","2019-11-05T01:50:15.000000000",1020,2931784.0]
["2019-11-04T18:50:15.000000000","2019-11-05T01:50:15.000000000",1133,961.725]
["2019-11-04T18:50:30.000000000","2019-11-05T01:50:30.000000000",1022,0.05110988]
["2019-11-04T18:50:30.000000000","2019-11-05T01:50:30.000000000",1130,812268641.0824]
["2019-11-04T18:50:45.000000000","2019-11-05T01:50:45.000000000",1021,277.0384]
["2019-11-04T18:50:45.000000000","2019-11-05T01:50:45.000000000",1016,480600.0]
["2019-11-04T18:51:00.000000000","2019-11-05T01:51:00.000000000",1019,14700.2]
["2019-11-04T18:51:00.000000000","2019-11-05T01:51:00.000000000",1018,481575.0]
["2019-11-04T18:51:15.000000000","2019-11-05T01:51:15.000000000",1017,480000.0]
["2019-11-04T18:51:15.000000000","2019-11-05T01:51:15.000000000",1020,2931784.0]
["2019-11-04T18:51:15.000000000","2019-11-05T01:51:15.000000000",1133,961.4312]
["2019-11-04T18:51:30.000000000","2019-11-05T01:51:30.000000000",1022,0.05333205]
["2019-11-04T18:51:30.000000000","2019-11-05T01:51:30.000000000",1130,811357149.4368]
["2019-11-04T18:51:45.000000000","2019-11-05T01:51:45.000000000",1021,276.8029]
["2019-11-04T18:51:45.000000000","2019-11-05T01:51:45.000000000",1016,480700.0]
["2019-11-04T18:52:00.000000000","2019-11-05T01:52:00.000000000",1019,14700.2]
["2019-11-04T18:52:00.000000000","2019-11-05T01:52:00.000000000",1018,481495.8]
["2019-11-04T18:52:15.000000000","2019-11-05T01:52:15.000000000",1017,480000.0]
["2019-11-04T18:52:15.000000000","2019-11-05T01:52:15.000000000",1020,2931784.0]
["2019-11-04T18:52:15.000000000","2019-11-05T01:52:15.000000000",1133,961.4833]
["2019-11-04T18:52:30.000000000","2019-11-05T01:52:30.000000000",1022,0.05333205]
["2019-11-04T18:52:30.000000000","2019-11-05T01:52:30.000000000",1130,811695770.4888]
["2019-11-04T18:52:45.000000000","2019-11-05T01:52:45.000000000",1021,276.7808]
["2019-11-04T18:52:45.000000000","2019-11-05T01:52:45.000000000",1016,480300.0]
["2019-11-04T18:53:00.000000000","2019-11-05T01:53:00.000000000",1019,14700.2]
["2019-11-04T18:53:00.000000000","2019-11-05T01:53:00.000000000",1018,481416.7]
["2019-11-04T18:53:15.000000000","2019-11-05T01:53:15.000000000",1017,480000.0]
["2019-11-04T18:53:15.000000000","2019-11-05T01:53:15.000000000",1020,2931784.0]
["2019-11-04T18:53:15.000000000","2019-11-05T01:53:15.000000000",1133,961.5583]
["2019-11-04T18:53:30.000000000","2019-11-05T01:53:30.000000000",1022,0.03111036]
["2019-11-04T18:53:30.000000000","2019-11-05T01:53:30.000000000",1130,812301183.8848]
["2019-11-04T18:53:45.000000000","2019-11-05T01:53:45.000000000",1021,276.9717]
["2019-11-04T18:53:45.000000000","2019-11-05T01:53:45.000000000",1016,480700.0]
["2019-11-04T18:54:00.000000000","2019-11-05T01:54:00.000000000",1019,14700.2]
["2019-11-04T18:54:00.000000000","2019-11-05T01:54:00.000000000",1018,481408.3]
["2019-11-04T18:54:15.000000000","2019-11-05T01:54:15.000000000",1017,480000.0]
["2019-11-04T18:54:15.000000000","2019-11-05T01:54:15.000000000",1020,2931784.0]
["2019-11-04T18:54:15.000000000","2019-11-05T01:54:15.000000000",1133,961.1458]
["2019-11-04T18:54:30.000000000","2019-11-05T01:54:30.000000000",1022,0.01555518]
["2019-11-04T18:54:30.000000000","2019-11-05T01:54:30.000000000",1130,811930020.0304]
["2019-11-04T18:54:45.000000000","2019-11-05T01:54:45.000000000",1021,276.9539]
["2019-11-04T18:54:45.000000000","2019-11-05T01:54:45.000000000",1016,480700.0]
["2019-11-04T18:55:00.000000000","2019-11-05T01:55:00.000000000",1019,14700.2]
["2019-11-04T18:55:00.000000000","2019-11-05T01:55:00.000000000",1018,481454.2]
["2019-11-04T18:55:15.000000000","2019-11-05T01:55:15.000000000",1017,480000.0]
["2019-11-04T18:55:15.000000000","2019-11-05T01:55:15.000000000",1020,2931784.0]
["2019-11-04T18:55:15.000000000","2019-11-05T01:55:15.000000000",1133,961.575]
["2019-11-04T18:55:30.000000000","2019-11-05T01:55:30.000000000",1022,0.01777735]
["2019-11-04T18:55:30.000000000","2019-11-05T01:55:30.000000000",1130,811871677.5288]
["2019-11-04T18:55:45.000000000","2019-11-05T01:55:45.000000000",1021,276.9961]
["2019-11-04T18:55:45.000000000","2019-11-05T01:55:45.000000000",1016,480500.0]
["2019-11-04T18:56:00.000000000","2019-11-05T01:56:00.000000000",1019,14700.2]
["2019-11-04T18:56:00.000000000","2019-11-05T01:56:00.000000000",1018,480631.3]
["2019-11-04T18:56:15.000000000","2019-11-05T01:56:15.000000000",1017,480000.0]
["2019-11-04T18:56:15.000000000","2019-11-05T01:56:15.000000000",1020,2931784.0]
["2019-11-04T18:56:15.000000000","2019-11-05T01:56:15.000000000",1133,961.4854]
["2019-11-04T18:56:30.000000000","2019-11-05T01:56:30.000000000",1022,0.05110988]
["2019-11-04T18:56:30.000000000","2019-11-05T01:56:30.000000000",1130,812658861.5328]
["2019-11-04T18:56:45.000000000","2019-11-05T01:56:45.000000000",1021,277.0471]
["2019-11-04T18:56:45.000000000","2019-11-05T01:56:45.000000000",1016,480300.0]
["2019-11-04T18:57:00.000000000","2019-11-05T01:57:00.000000000",1019,14700.2]
["2019-11-04T18:57:00.000000000","2019-11-05T01:57:00.000000000",1018,481768.7]
["2019-11-04T18:57:15.000000000","2019-11-05T01:57:15.000000000",1017,480000.0]
["2019-11-04T18:57:15.000000000","2019-11-05T01:57:15.000000000",1020,2931784.0]
["2019-11-04T18:57:15.000000000","2019-11-05T01:57:15.000000000",1133,961.5688]
["2019-11-04T18:57:30.000000000","2019-11-05T01:57:30.000000000",1022,0.03111036]
["2019-11-04T18:57:30.000000000","2019-11-05T01:57:30.000000000",1130,811760856.0936]
["2019-11-04T18:57:45.000000000","2019-11-05T01:57:45.000000000",1021,276.843]
["2019-11-04T18:57:45.000000000","2019-11-05T01:57:45.000000000",1016,480500.0]
["2019-11-04T18:58:00.000000000","2019-11-05T01:58:00.000000000",1019,14700.2]
["2019-11-04T18:58:00.000000000","2019-11-05T01:58:00.000000000",1018,480562.5]
["2019-11-04T18:58:15.000000000","2019-11-05T01:58:15.000000000",1017,480000.0]
["2019-11-04T18:58:15.000000000","2019-11-05T01:58:15.000000000",1020,2931784.0]
["2019-11-04T18:58:15.000000000","2019-11-05T01:58:15.000000000",1133,960.0854]
["2019-11-04T18:58:30.000000000","2019-11-05T01:58:30.000000000",1022,0.04666555]
["2019-11-04T18:58:30.000000000","2019-11-05T01:58:30.000000000",1130,812398519.1136]
["2019-11-04T18:58:45.000000000","2019-11-05T01:58:45.000000000",1021,277.1293]
["2019-11-04T18:58:45.000000000","2019-11-05T01:58:45.000000000",1016,480900.0]
["2019-11-04T18:59:00.000000000","2019-11-05T01:59:00.000000000",1019,14700.2]
["2019-11-04T18:59:00.000000000","2019-11-05T01:59:00.000000000",1018,480227.10000000003]
["2019-11-04T18:59:15.000000000","2019-11-05T01:59:15.000000000",1017,480000.0]
["2019-11-04T18:59:15.000000000","2019-11-05T01:59:15.000000000",1020,2931784.0]
["2019-11-04T18:59:15.000000000","2019-11-05T01:59:15.000000000",1133,960.025]
["2019-11-04T18:59:30.000000000","2019-11-05T01:59:30.000000000",1022,0.04888771]
["2019-11-04T18:59:30.000000000","2019-11-05T01:59:30.000000000",1130,812027648.4376]
["2019-11-04T18:59:45.000000000","2019-11-05T01:59:45.000000000",1021,277.0072]
["2019-11-04T18:59:45.000000000","2019-11-05T01:59:45.000000000",1016,480700.0]
["2019-11-04T19:00:00.000000000","2019-11-05T02:00:00.000000000",1019,14753.45]
["2019-11-04T19:00:00.000000000","2019-11-05T02:00:00.000000000",1018,481345.8]
["2019-11-04T19:00:15.000000000","2019-11-05T02:00:15.000000000",1017,480000.0]
["2019-11-04T19:00:15.000000000","2019-11-05T02:00:15.000000000",1020,2931784.0]
["2019-11-04T19:00:15.000000000","2019-11-05T02:00:15.000000000",1133,961.8125]
["2019-11-04T19:00:30.000000000","2019-11-05T02:00:30.000000000",1022,0.06666507]
["2019-11-04T19:00:30.000000000","2019-11-05T02:00:30.000000000",1130,812463604.7184]
["2019-11-04T19:00:45.000000000","2019-11-05T02:00:45.000000000",1021,277.1226]
["2019-11-04T19:00:45.000000000","2019-11-05T02:00:45.000000000",1016,480300.0]
["2019-11-04T19:01:00.000000000","2019-11-05T02:01:00.000000000",1019,14746.800000000001]
["2019-11-04T19:01:00.000000000","2019-11-05T02:01:00.000000000",1018,480062.5]
["2019-11-04T19:01:15.000000000","2019-11-05T02:01:15.000000000",1017,480000.0]
["2019-11-04T19:01:15.000000000","2019-11-05T02:01:15.000000000",1020,2931784.0]
["2019-11-04T19:01:15.000000000","2019-11-05T02:01:15.000000000",1133,960.0625]
["2019-11-04T19:01:30.000000000","2019-11-05T02:01:30.000000000",1022,0.06888723]
["2019-11-04T19:01:30.000000000","2019-11-05T02:01:30.000000000",1130,812118826.92]
["2019-11-04T19:01:45.000000000","2019-11-05T02:01:45.000000000",1021,276.9894]
["2019-11-04T19:01:45.000000000","2019-11-05T02:01:45.000000000",1016,480400.0]
["2019-11-04T19:02:00.000000000","2019-11-05T02:02:00.000000000",1019,14700.2]
["2019-11-04T19:02:00.000000000","2019-11-05T02:02:00.000000000",1018,480489.6]
["2019-11-04T19:02:15.000000000","2019-11-05T02:02:15.000000000",1017,480000.0]
["2019-11-04T19:02:15.000000000","2019-11-05T02:02:15.000000000",1020,2931784.0]
["2019-11-04T19:02:15.000000000","2019-11-05T02:02:15.000000000",1133,961.3146]
["2019-11-04T19:02:30.000000000","2019-11-05T02:02:30.000000000",1022,0.03333253]
["2019-11-04T19:02:30.000000000","2019-11-05T02:02:30.000000000",1130,812561233.1256]
["2019-11-04T19:02:45.000000000","2019-11-05T02:02:45.000000000",1021,277.0316]
["2019-11-04T19:02:45.000000000","2019-11-05T02:02:45.000000000",1016,480600.0]
["2019-11-04T19:03:00.000000000","2019-11-05T02:03:00.000000000",1019,14700.2]
["2019-11-04T19:03:00.000000000","2019-11-05T02:03:00.000000000",1018,480560.4]
["2019-11-04T19:03:15.000000000","2019-11-05T02:03:15.000000000",1017,480000.0]
["2019-11-04T19:03:15.000000000","2019-11-05T02:03:15.000000000",1020,2931784.0]
["2019-11-04T19:03:15.000000000","2019-11-05T02:03:15.000000000",1133,961.4]
["2019-11-04T19:03:30.000000000","2019-11-05T02:03:30.000000000",1022,0.04888771]
["2019-11-04T19:03:30.000000000","2019-11-05T02:03:30.000000000",1130,812548333.276]
["2019-11-04T19:03:45.000000000","2019-11-05T02:03:45.000000000",1021,277.1426]
["2019-11-04T19:03:45.000000000","2019-11-05T02:03:45.000000000",1016,480700.0]
["2019-11-04T19:04:00.000000000","2019-11-05T02:04:00.000000000",1019,14700.2]
["2019-11-04T19:04:00.000000000","2019-11-05T02:04:00.000000000",1018,481410.39999999997]
["2019-11-04T19:04:15.000000000","2019-11-05T02:04:15.000000000",1017,480000.0]
["2019-11-04T19:04:15.000000000","2019-11-05T02:04:15.000000000",1020,2931784.0]
["2019-11-04T19:04:15.000000000","2019-11-05T02:04:15.000000000",1133,960.7896]
["2019-11-04T19:04:30.000000000","2019-11-05T02:04:30.000000000",1022,0.06666507]
["2019-11-04T19:04:30.000000000","2019-11-05T02:04:30.000000000",1130,812665604.636]
["2019-11-04T19:04:45.000000000","2019-11-05T02:04:45.000000000",1021,277.2226]
["2019-11-04T19:04:45.000000000","2019-11-05T02:04:45.000000000",1016,480700.0]
["2019-11-04T19:05:00.000000000","2019-11-05T02:05:00.000000000",1019,14700.2]
["2019-11-04T19:05:00.000000000","2019-11-05T02:05:00.000000000",1018,480218.8]
["2019-11-04T19:05:15.000000000","2019-11-05T02:05:15.000000000",1017,480000.0]
["2019-11-04T19:05:15.000000000","2019-11-05T02:05:15.000000000",1020,2931784.0]
["2019-11-04T19:05:15.000000000","2019-11-05T02:05:15.000000000",1133,960.2646]
["2019-11-04T19:05:30.000000000","2019-11-05T02:05:30.000000000",1022,0.01555518]
["2019-11-04T19:05:30.000000000","2019-11-05T02:05:30.000000000",1130,812659154.7112]
["2019-11-04T19:05:45.000000000","2019-11-05T02:05:45.000000000",1021,277.2248]
["2019-11-04T19:05:45.000000000","2019-11-05T02:05:45.000000000",1016,480900.0]
["2019-11-04T19:06:00.000000000","2019-11-05T02:06:00.000000000",1019,14700.2]
["2019-11-04T19:06:00.000000000","2019-11-05T02:06:00.000000000",1018,480479.2]
["2019-11-04T19:06:15.000000000","2019-11-05T02:06:15.000000000",1017,480000.0]
["2019-11-04T19:06:15.000000000","2019-11-05T02:06:15.000000000",1020,2931784.0]
["2019-11-04T19:06:15.000000000","2019-11-05T02:06:15.000000000",1133,960.15]
["2019-11-04T19:06:30.000000000","2019-11-05T02:06:30.000000000",1022,0.05110988]
["2019-11-04T19:06:30.000000000","2019-11-05T02:06:30.000000000",1130,813075761.2176]
["2019-11-04T19:06:45.000000000","2019-11-05T02:06:45.000000000",1021,277.4557]
["2019-11-04T19:06:45.000000000","2019-11-05T02:06:45.000000000",1016,481000.0]
["2019-11-04T19:07:00.000000000","2019-11-05T02:07:00.000000000",1019,14700.2]
["2019-11-04T19:07:00.000000000","2019-11-05T02:07:00.000000000",1018,480422.9]
["2019-11-04T19:07:15.000000000","2019-11-05T02:07:15.000000000",1017,480000.0]
["2019-11-04T19:07:15.000000000","2019-11-05T02:07:15.000000000",1020,2931784.0]
["2019-11-04T19:07:15.000000000","2019-11-05T02:07:15.000000000",1133,960.4292]
["2019-11-04T19:07:30.000000000","2019-11-05T02:07:30.000000000",1022,0.05110988]
["2019-11-04T19:07:30.000000000","2019-11-05T02:07:30.000000000",1130,813010382.4344]
["2019-11-04T19:07:45.000000000","2019-11-05T02:07:45.000000000",1021,277.2137]
["2019-11-04T19:07:45.000000000","2019-11-05T02:07:45.000000000",1016,480600.0]
["2019-11-04T19:08:00.000000000","2019-11-05T02:08:00.000000000",1019,14700.2]
["2019-11-04T19:08:00.000000000","2019-11-05T02:08:00.000000000",1018,480210.39999999997]
["2019-11-04T19:08:15.000000000","2019-11-05T02:08:15.000000000",1017,480000.0]
["2019-11-04T19:08:15.000000000","2019-11-05T02:08:15.000000000",1020,2931784.0]
["2019-11-04T19:08:15.000000000","2019-11-05T02:08:15.000000000",1133,960.1729]
["2019-11-04T19:08:30.000000000","2019-11-05T02:08:30.000000000",1022,0.0355547]
["2019-11-04T19:08:30.000000000","2019-11-05T02:08:30.000000000",1130,812717790.3912]
["2019-11-04T19:08:45.000000000","2019-11-05T02:08:45.000000000",1021,277.2381]
["2019-11-04T19:08:45.000000000","2019-11-05T02:08:45.000000000",1016,481000.0]
["2019-11-04T19:09:00.000000000","2019-11-05T02:09:00.000000000",1019,14700.2]
["2019-11-04T19:09:00.000000000","2019-11-05T02:09:00.000000000",1018,480497.9]
["2019-11-04T19:09:15.000000000","2019-11-05T02:09:15.000000000",1017,480000.0]
["2019-11-04T19:09:15.000000000","2019-11-05T02:09:15.000000000",1020,2931784.0]
["2019-11-04T19:09:15.000000000","2019-11-05T02:09:15.000000000",1133,960.5083]
["2019-11-04T19:09:30.000000000","2019-11-05T02:09:30.000000000",1022,0.03333253]
["2019-11-04T19:09:30.000000000","2019-11-05T02:09:30.000000000",1130,813290367.8064]
["2019-11-04T19:09:45.000000000","2019-11-05T02:09:45.000000000",1021,277.3535]
["2019-11-04T19:09:45.000000000","2019-11-05T02:09:45.000000000",1016,480800.0]
["2019-11-04T19:10:00.000000000","2019-11-05T02:10:00.000000000",1019,14746.800000000001]
["2019-11-04T19:10:00.000000000","2019-11-05T02:10:00.000000000",1018,480372.9]
["2019-11-04T19:10:15.000000000","2019-11-05T02:10:15.000000000",1017,480000.0]
["2019-11-04T19:10:15.000000000","2019-11-05T02:10:15.000000000",1020,2931784.0]
["2019-11-04T19:10:15.000000000","2019-11-05T02:10:15.000000000",1133,960.3146]
["2019-11-04T19:10:30.000000000","2019-11-05T02:10:30.000000000",1022,0.01555518]
["2019-11-04T19:10:30.000000000","2019-11-05T02:10:30.000000000",1130,812893404.2528]
["2019-11-04T19:10:45.000000000","2019-11-05T02:10:45.000000000",1021,277.2758]
["2019-11-04T19:10:45.000000000","2019-11-05T02:10:45.000000000",1016,480700.0]
["2019-11-04T19:11:00.000000000","2019-11-05T02:11:00.000000000",1019,14700.2]
["2019-11-04T19:11:00.000000000","2019-11-05T02:11:00.000000000",1018,480212.5]
["2019-11-04T19:11:15.000000000","2019-11-05T02:11:15.000000000",1017,480000.0]
["2019-11-04T19:11:15.000000000","2019-11-05T02:11:15.000000000",1020,2931784.0]
["2019-11-04T19:11:15.000000000","2019-11-05T02:11:15.000000000",1133,960.1875]
["2019-11-04T19:11:30.000000000","2019-11-05T02:11:30.000000000",1022,0.05110988]
["2019-11-04T19:11:30.000000000","2019-11-05T02:11:30.000000000",1130,813153746.672]
["2019-11-04T19:11:45.000000000","2019-11-05T02:11:45.000000000",1021,277.3713]
["2019-11-04T19:11:45.000000000","2019-11-05T02:11:45.000000000",1016,481100.0]
["2019-11-04T19:12:00.000000000","2019-11-05T02:12:00.000000000",1019,14700.2]
["2019-11-04T19:12:00.000000000","2019-11-05T02:12:00.000000000",1018,480189.6]
["2019-11-04T19:12:15.000000000","2019-11-05T02:12:15.000000000",1017,480000.0]
["2019-11-04T19:12:15.000000000","2019-11-05T02:12:15.000000000",1020,2931784.0]
["2019-11-04T19:12:15.000000000","2019-11-05T02:12:15.000000000",1133,961.4396]
["2019-11-04T19:12:30.000000000","2019-11-05T02:12:30.000000000",1022,0.01777735]
["2019-11-04T19:12:30.000000000","2019-11-05T02:12:30.000000000",1130,813055825.0864]
["2019-11-04T19:12:45.000000000","2019-11-05T02:12:45.000000000",1021,277.2847]
["2019-11-04T19:12:45.000000000","2019-11-05T02:12:45.000000000",1016,480900.0]
["2019-11-04T19:13:00.000000000","2019-11-05T02:13:00.000000000",1019,14700.2]
["2019-11-04T19:13:00.000000000","2019-11-05T02:13:00.000000000",1018,480335.39999999997]
["2019-11-04T19:13:15.000000000","2019-11-05T02:13:15.000000000",1017,480000.0]
["2019-11-04T19:13:15.000000000","2019-11-05T02:13:15.000000000",1020,2931784.0]
["2019-11-04T19:13:15.000000000","2019-11-05T02:13:15.000000000",1133,960.3438]
["2019-11-04T19:13:30.000000000","2019-11-05T02:13:30.000000000",1022,0.0644429]
["2019-11-04T19:13:30.000000000","2019-11-05T02:13:30.000000000",1130,812711047.288]
["2019-11-04T19:13:45.000000000","2019-11-05T02:13:45.000000000",1021,277.258]
["2019-11-04T19:13:45.000000000","2019-11-05T02:13:45.000000000",1016,480400.0]
["2019-11-04T19:14:00.000000000","2019-11-05T02:14:00.000000000",1019,14746.800000000001]
["2019-11-04T19:14:00.000000000","2019-11-05T02:14:00.000000000",1018,480183.3]
["2019-11-04T19:14:15.000000000","2019-11-05T02:14:15.000000000",1017,480000.0]
["2019-11-04T19:14:15.000000000","2019-11-05T02:14:15.000000000",1020,2931784.0]
["2019-11-04T19:14:15.000000000","2019-11-05T02:14:15.000000000",1133,960.2958]
["2019-11-04T19:14:30.000000000","2019-11-05T02:14:30.000000000",1022,0.01777735]
["2019-11-04T19:14:30.000000000","2019-11-05T02:14:30.000000000",1130,812945590.008]
["2019-11-04T19:14:45.000000000","2019-11-05T02:14:45.000000000",1021,277.2558]
["2019-11-04T19:14:45.000000000","2019-11-05T02:14:45.000000000",1016,480900.0]
["2019-11-04T19:15:00.000000000","2019-11-05T02:15:00.000000000",1019,14700.2]
["2019-11-04T19:15:00.000000000","2019-11-05T02:15:00.000000000",1018,480237.5]
["2019-11-04T19:15:15.000000000","2019-11-05T02:15:15.000000000",1017,480000.0]
["2019-11-04T19:15:15.000000000","2019-11-05T02:15:15.000000000",1020,2931784.0]
["2019-11-04T19:15:15.000000000","2019-11-05T02:15:15.000000000",1133,960.1417]
["2019-11-04T19:15:30.000000000","2019-11-05T02:15:30.000000000",1022,0.08444241]
["2019-11-04T19:15:30.000000000","2019-11-05T02:15:30.000000000",1130,812802518.9488]
["2019-11-04T19:15:45.000000000","2019-11-05T02:15:45.000000000",1021,277.1871]
["2019-11-04T19:15:45.000000000","2019-11-05T02:15:45.000000000",1016,481000.0]
["2019-11-04T19:16:00.000000000","2019-11-05T02:16:00.000000000",1019,14746.800000000001]
["2019-11-04T19:16:00.000000000","2019-11-05T02:16:00.000000000",1018,480231.3]
["2019-11-04T19:16:15.000000000","2019-11-05T02:16:15.000000000",1017,480000.0]
["2019-11-04T19:16:15.000000000","2019-11-05T02:16:15.000000000",1020,2931784.0]
["2019-11-04T19:16:15.000000000","2019-11-05T02:16:15.000000000",1133,960.1104]
["2019-11-04T19:16:30.000000000","2019-11-05T02:16:30.000000000",1022,0.05110988]
["2019-11-04T19:16:30.000000000","2019-11-05T02:16:30.000000000",1130,812997482.5848]
["2019-11-04T19:16:45.000000000","2019-11-05T02:16:45.000000000",1021,277.2892]
["2019-11-04T19:16:45.000000000","2019-11-05T02:16:45.000000000",1016,481100.0]
["2019-11-04T19:17:00.000000000","2019-11-05T02:17:00.000000000",1019,14700.2]
["2019-11-04T19:17:00.000000000","2019-11-05T02:17:00.000000000",1018,480287.5]
["2019-11-04T19:17:15.000000000","2019-11-05T02:17:15.000000000",1017,480000.0]
["2019-11-04T19:17:15.000000000","2019-11-05T02:17:15.000000000",1020,2931784.0]
["2019-11-04T19:17:15.000000000","2019-11-05T02:17:15.000000000",1133,960.1521]
["2019-11-04T19:17:30.000000000","2019-11-05T02:17:30.000000000",1022,0.0644429]
["2019-11-04T19:17:30.000000000","2019-11-05T02:17:30.000000000",1130,812802225.7704]
["2019-11-04T19:17:45.000000000","2019-11-05T02:17:45.000000000",1021,277.3292]
["2019-11-04T19:17:45.000000000","2019-11-05T02:17:45.000000000",1016,480800.0]
["2019-11-04T19:18:00.000000000","2019-11-05T02:18:00.000000000",1019,14700.2]
["2019-11-04T19:18:00.000000000","2019-11-05T02:18:00.000000000",1018,481418.8]
["2019-11-04T19:18:15.000000000","2019-11-05T02:18:15.000000000",1017,480000.0]
["2019-11-04T19:18:15.000000000","2019-11-05T02:18:15.000000000",1020,2931784.0]
["2019-11-04T19:18:15.000000000","2019-11-05T02:18:15.000000000",1133,960.6063]
["2019-11-04T19:18:30.000000000","2019-11-05T02:18:30.000000000",1022,0.03333253]
["2019-11-04T19:18:30.000000000","2019-11-05T02:18:30.000000000",1130,812587326.0032]
["2019-11-04T19:18:45.000000000","2019-11-05T02:18:45.000000000",1021,277.3247]
["2019-11-04T19:18:45.000000000","2019-11-05T02:18:45.000000000",1016,481100.0]
["2019-11-04T19:19:00.000000000","2019-11-05T02:19:00.000000000",1019,14700.2]
["2019-11-04T19:19:00.000000000","2019-11-05T02:19:00.000000000",1018,480477.10000000003]
["2019-11-04T19:19:15.000000000","2019-11-05T02:19:15.000000000",1017,480000.0]
["2019-11-04T19:19:15.000000000","2019-11-05T02:19:15.000000000",1020,2931784.0]
["2019-11-04T19:19:15.000000000","2019-11-05T02:19:15.000000000",1133,960.5375]
["2019-11-04T19:19:30.000000000","2019-11-05T02:19:30.000000000",1022,0.0]
["2019-11-04T19:19:30.000000000","2019-11-05T02:19:30.000000000",1130,812854411.5256]
["2019-11-04T19:19:45.000000000","2019-11-05T02:19:45.000000000",1021,277.3979]
["2019-11-04T19:19:45.000000000","2019-11-05T02:19:45.000000000",1016,481000.0]
["2019-11-04T19:20:00.000000000","2019-11-05T02:20:00.000000000",1019,14700.2]
["2019-11-04T19:20:00.000000000","2019-11-05T02:20:00.000000000",1018,480570.80000000005]
["2019-11-04T19:20:15.000000000","2019-11-05T02:20:15.000000000",1017,480000.0]
["2019-11-04T19:20:15.000000000","2019-11-05T02:20:15.000000000",1020,2931784.0]
["2019-11-04T19:20:15.000000000","2019-11-05T02:20:15.000000000",1133,960.5854]
["2019-11-04T19:20:30.000000000","2019-11-05T02:20:30.000000000",1022,0.0644429]
["2019-11-04T19:20:30.000000000","2019-11-05T02:20:30.000000000",1130,813283917.8816]
["2019-11-04T19:20:45.000000000","2019-11-05T02:20:45.000000000",1021,277.338]
["2019-11-04T19:20:45.000000000","2019-11-05T02:20:45.000000000",1016,480900.0]
["2019-11-04T19:21:00.000000000","2019-11-05T02:21:00.000000000",1019,14746.800000000001]
["2019-11-04T19:21:00.000000000","2019-11-05T02:21:00.000000000",1018,480368.7]
["2019-11-04T19:21:15.000000000","2019-11-05T02:21:15.000000000",1017,480000.0]
["2019-11-04T19:21:15.000000000","2019-11-05T02:21:15.000000000",1020,2931784.0]
["2019-11-04T19:21:15.000000000","2019-11-05T02:21:15.000000000",1133,960.3312]
["2019-11-04T19:21:30.000000000","2019-11-05T02:21:30.000000000",1022,0.0]
["2019-11-04T19:21:30.000000000","2019-11-05T02:21:30.000000000",1130,813440181.9688]
["2019-11-04T19:21:45.000000000","2019-11-05T02:21:45.000000000",1021,277.4201]
["2019-11-04T19:21:45.000000000","2019-11-05T02:21:45.000000000",1016,481000.0]
["2019-11-04T19:22:00.000000000","2019-11-05T02:22:00.000000000",1019,14753.45]
["2019-11-04T19:22:00.000000000","2019-11-05T02:22:00.000000000",1018,480664.60000000003]
["2019-11-04T19:22:15.000000000","2019-11-05T02:22:15.000000000",1017,480000.0]
["2019-11-04T19:22:15.000000000","2019-11-05T02:22:15.000000000",1020,2931784.0]
["2019-11-04T19:22:15.000000000","2019-11-05T02:22:15.000000000",1133,960.3354]
["2019-11-04T19:22:30.000000000","2019-11-05T02:22:30.000000000",1022,0.03333253]
["2019-11-04T19:22:30.000000000","2019-11-05T02:22:30.000000000",1130,813244925.1544]
["2019-11-04T19:22:45.000000000","2019-11-05T02:22:45.000000000",1021,277.4069]
["2019-11-04T19:22:45.000000000","2019-11-05T02:22:45.000000000",1016,481200.0]
["2019-11-04T19:23:00.000000000","2019-11-05T02:23:00.000000000",1019,14700.2]
["2019-11-04T19:23:00.000000000","2019-11-05T02:23:00.000000000",1018,480375.0]
["2019-11-04T19:23:15.000000000","2019-11-05T02:23:15.000000000",1017,480000.0]
["2019-11-04T19:23:15.000000000","2019-11-05T02:23:15.000000000",1020,2931784.0]
["2019-11-04T19:23:15.000000000","2019-11-05T02:23:15.000000000",1133,960.3062]
["2019-11-04T19:23:30.000000000","2019-11-05T02:23:30.000000000",1022,0.06888723]
["2019-11-04T19:23:30.000000000","2019-11-05T02:23:30.000000000",1130,813244925.1544]
["2019-11-04T19:23:45.000000000","2019-11-05T02:23:45.000000000",1021,277.3891]
["2019-11-04T19:23:45.000000000","2019-11-05T02:23:45.000000000",1016,481100.0]
["2019-11-04T19:24:00.000000000","2019-11-05T02:24:00.000000000",1019,14700.2]
["2019-11-04T19:24:00.000000000","2019-11-05T02:24:00.000000000",1018,480181.2]
["2019-11-04T19:24:15.000000000","2019-11-05T02:24:15.000000000",1017,480000.0]
["2019-11-04T19:24:15.000000000","2019-11-05T02:24:15.000000000",1020,2931784.0]
["2019-11-04T19:24:15.000000000","2019-11-05T02:24:15.000000000",1133,960.2021]
["2019-11-04T19:24:30.000000000","2019-11-05T02:24:30.000000000",1022,0.04666555]
["2019-11-04T19:24:30.000000000","2019-11-05T02:24:30.000000000",1130,812704597.3632]
["2019-11-04T19:24:45.000000000","2019-11-05T02:24:45.000000000",1021,277.2958]
["2019-11-04T19:24:45.000000000","2019-11-05T02:24:45.000000000",1016,481500.0]
["2019-11-04T19:25:00.000000000","2019-11-05T02:25:00.000000000",1019,14700.2]
["2019-11-04T19:25:00.000000000","2019-11-05T02:25:00.000000000",1018,480464.60000000003]
["2019-11-04T19:25:15.000000000","2019-11-05T02:25:15.000000000",1017,480000.0]
["2019-11-04T19:25:15.000000000","2019-11-05T02:25:15.000000000",1020,2931784.0]
["2019-11-04T19:25:15.000000000","2019-11-05T02:25:15.000000000",1133,960.2792]
["2019-11-04T19:25:30.000000000","2019-11-05T02:25:30.000000000",1022,0.0355547]
["2019-11-04T19:25:30.000000000","2019-11-05T02:25:30.000000000",1130,813153746.672]
["2019-11-04T19:25:45.000000000","2019-11-05T02:25:45.000000000",1021,277.4956]
["2019-11-04T19:25:45.000000000","2019-11-05T02:25:45.000000000",1016,481800.0]
["2019-11-04T19:26:00.000000000","2019-11-05T02:26:00.000000000",1019,14700.2]
["2019-11-04T19:26:00.000000000","2019-11-05T02:26:00.000000000",1018,480127.1]
["2019-11-04T19:26:15.000000000","2019-11-05T02:26:15.000000000",1017,480000.0]
["2019-11-04T19:26:15.000000000","2019-11-05T02:26:15.000000000",1020,2931784.0]
["2019-11-04T19:26:15.000000000","2019-11-05T02:26:15.000000000",1133,961.4688]
["2019-11-04T19:26:30.000000000","2019-11-05T02:26:30.000000000",1022,0.03333253]
["2019-11-04T19:26:30.000000000","2019-11-05T02:26:30.000000000",1130,813010382.4344]
["2019-11-04T19:26:45.000000000","2019-11-05T02:26:45.000000000",1021,277.338]
["2019-11-04T19:26:45.000000000","2019-11-05T02:26:45.000000000",1016,480700.0]
["2019-11-04T19:27:00.000000000","2019-11-05T02:27:00.000000000",1019,14753.45]
["2019-11-04T19:27:00.000000000","2019-11-05T02:27:00.000000000",1018,480620.8]
["2019-11-04T19:27:15.000000000","2019-11-05T02:27:15.000000000",1017,480000.0]
["2019-11-04T19:27:15.000000000","2019-11-05T02:27:15.000000000",1020,2931784.0]
["2019-11-04T19:27:15.000000000","2019-11-05T02:27:15.000000000",1133,961.3563]
["2019-11-04T19:27:30.000000000","2019-11-05T02:27:30.000000000",1022,0.05333205]
["2019-11-04T19:27:30.000000000","2019-11-05T02:27:30.000000000",1130,812776132.8928]
["2019-11-04T19:27:45.000000000","2019-11-05T02:27:45.000000000",1021,277.3758]
["2019-11-04T19:27:45.000000000","2019-11-05T02:27:45.000000000",1016,481100.0]
["2019-11-04T19:28:00.000000000","2019-11-05T02:28:00.000000000",1019,14746.800000000001]
["2019-11-04T19:28:00.000000000","2019-11-05T02:28:00.000000000",1018,480131.3]
["2019-11-04T19:28:15.000000000","2019-11-05T02:28:15.000000000",1017,480000.0]
["2019-11-04T19:28:15.000000000","2019-11-05T02:28:15.000000000",1020,2931784.0]
["2019-11-04T19:28:15.000000000","2019-11-05T02:28:15.000000000",1133,960.2146]
["2019-11-04T19:28:30.000000000","2019-11-05T02:28:30.000000000",1022,0.03111036]
["2019-11-04T19:28:30.000000000","2019-11-05T02:28:30.000000000",1130,813082211.1424]
["2019-11-04T19:28:45.000000000","2019-11-05T02:28:45.000000000",1021,277.3979]
["2019-11-04T19:28:45.000000000","2019-11-05T02:28:45.000000000",1016,481000.0]
["2019-11-04T19:29:00.000000000","2019-11-05T02:29:00.000000000",1019,14700.2]
["2019-11-04T19:29:00.000000000","2019-11-05T02:29:00.000000000",1018,481262.5]
["2019-11-04T19:29:15.000000000","2019-11-05T02:29:15.000000000",1017,480000.0]
["2019-11-04T19:29:15.000000000","2019-11-05T02:29:15.000000000",1020,2931784.0]
["2019-11-04T19:29:15.000000000","2019-11-05T02:29:15.000000000",1133,961.7104]
["2019-11-04T18:28:00.000000000","2019-11-05T01:28:00.000000000",1021,276.7809]
["2019-11-04T18:28:00.000000000","2019-11-05T01:28:00.000000000",1016,479700.0]
["2019-11-04T18:28:15.000000000","2019-11-05T01:28:15.000000000",1019,15100.099999999999]
["2019-11-04T18:28:15.000000000","2019-11-05T01:28:15.000000000",1018,481214.60000000003]
["2019-11-04T18:28:30.000000000","2019-11-05T01:28:30.000000000",1017,478000.0]
["2019-11-04T18:28:30.000000000","2019-11-05T01:28:30.000000000",1020,2931784.0]
["2019-11-04T18:28:30.000000000","2019-11-05T01:28:30.000000000",1133,959.1437]
["2019-11-04T18:28:45.000000000","2019-11-05T01:28:45.000000000",1022,0.03111036]
["2019-11-04T18:28:45.000000000","2019-11-05T01:28:45.000000000",1130,811311413.6064]
["2019-11-04T18:29:00.000000000","2019-11-05T01:29:00.000000000",1021,276.7319]
["2019-11-04T18:29:00.000000000","2019-11-05T01:29:00.000000000",1016,480100.0]
["2019-11-04T18:29:15.000000000","2019-11-05T01:29:15.000000000",1019,15000.0]
["2019-11-04T18:29:15.000000000","2019-11-05T01:29:15.000000000",1018,479650.0]
["2019-11-04T18:29:30.000000000","2019-11-05T01:29:30.000000000",1017,480000.0]
["2019-11-04T18:29:30.000000000","2019-11-05T01:29:30.000000000",1020,2931784.0]
["2019-11-04T18:29:30.000000000","2019-11-05T01:29:30.000000000",1133,960.8563]
["2019-11-04T18:29:45.000000000","2019-11-05T01:29:45.000000000",1022,0.0355547]
["2019-11-04T18:29:45.000000000","2019-11-05T01:29:45.000000000",1130,811624234.9592]
["2019-11-04T18:30:00.000000000","2019-11-05T01:30:00.000000000",1021,276.8985]
["2019-11-04T18:30:00.000000000","2019-11-05T01:30:00.000000000",1016,480300.0]
["2019-11-04T18:30:15.000000000","2019-11-05T01:30:15.000000000",1019,14900.15]
["2019-11-04T18:30:15.000000000","2019-11-05T01:30:15.000000000",1018,481185.4]
["2019-11-04T18:30:30.000000000","2019-11-05T01:30:30.000000000",1017,480000.0]
["2019-11-04T18:30:30.000000000","2019-11-05T01:30:30.000000000",1020,2931784.0]
["2019-11-04T18:30:30.000000000","2019-11-05T01:30:30.000000000",1133,961.3458]
["2019-11-04T18:30:45.000000000","2019-11-05T01:30:45.000000000",1022,0.06666507]
["2019-11-04T18:30:45.000000000","2019-11-05T01:30:45.000000000",1130,811975462.6824]
["2019-11-04T18:31:00.000000000","2019-11-05T01:31:00.000000000",1021,276.9739]
["2019-11-04T18:31:00.000000000","2019-11-05T01:31:00.000000000",1016,480300.0]
["2019-11-04T18:31:15.000000000","2019-11-05T01:31:15.000000000",1019,14900.15]
["2019-11-04T18:31:15.000000000","2019-11-05T01:31:15.000000000",1018,481595.8]
["2019-11-04T18:31:30.000000000","2019-11-05T01:31:30.000000000",1017,478000.0]
["2019-11-04T18:31:30.000000000","2019-11-05T01:31:30.000000000",1020,2931784.0]
["2019-11-04T18:31:30.000000000","2019-11-05T01:31:30.000000000",1133,959.5042]
["2019-11-04T18:31:45.000000000","2019-11-05T01:31:45.000000000",1022,0.0355547]
["2019-11-04T18:31:45.000000000","2019-11-05T01:31:45.000000000",1130,811884577.3784]
["2019-11-04T18:32:00.000000000","2019-11-05T01:32:00.000000000",1021,276.9384]
["2019-11-04T18:32:00.000000000","2019-11-05T01:32:00.000000000",1016,480100.0]
["2019-11-04T18:32:15.000000000","2019-11-05T01:32:15.000000000",1019,14846.76]
["2019-11-04T18:32:15.000000000","2019-11-05T01:32:15.000000000",1018,479785.39999999997]
["2019-11-04T18:32:30.000000000","2019-11-05T01:32:30.000000000",1017,479733.3]
["2019-11-04T18:32:30.000000000","2019-11-05T01:32:30.000000000",1020,2931784.0]
["2019-11-04T18:32:30.000000000","2019-11-05T01:32:30.000000000",1133,960.7291]
["2019-11-04T18:32:45.000000000","2019-11-05T01:32:45.000000000",1022,0.0]
["2019-11-04T18:32:45.000000000","2019-11-05T01:32:45.000000000",1130,811975462.6824]
["2019-11-04T18:33:00.000000000","2019-11-05T01:33:00.000000000",1021,276.9207]
["2019-11-04T18:33:00.000000000","2019-11-05T01:33:00.000000000",1016,480000.0]
["2019-11-04T18:33:15.000000000","2019-11-05T01:33:15.000000000",1019,14800.050000000001]
["2019-11-04T18:33:15.000000000","2019-11-05T01:33:15.000000000",1018,481481.3]
["2019-11-04T18:33:30.000000000","2019-11-05T01:33:30.000000000",1017,478266.7]
["2019-11-04T18:33:30.000000000","2019-11-05T01:33:30.000000000",1020,2931784.0]
["2019-11-04T18:33:30.000000000","2019-11-05T01:33:30.000000000",1133,959.65]
["2019-11-04T18:33:45.000000000","2019-11-05T01:33:45.000000000",1022,0.06666507]
["2019-11-04T18:33:45.000000000","2019-11-05T01:33:45.000000000",1130,811285907.0856]
["2019-11-04T18:34:00.000000000","2019-11-05T01:34:00.000000000",1021,276.7963]
["2019-11-04T18:34:00.000000000","2019-11-05T01:34:00.000000000",1016,479900.0]
["2019-11-04T18:34:15.000000000","2019-11-05T01:34:15.000000000",1019,14800.050000000001]
["2019-11-04T18:34:15.000000000","2019-11-05T01:34:15.000000000",1018,481593.8]
["2019-11-04T18:34:30.000000000","2019-11-05T01:34:30.000000000",1017,480000.0]
["2019-11-04T18:34:30.000000000","2019-11-05T01:34:30.000000000",1020,2931784.0]
["2019-11-04T18:34:30.000000000","2019-11-05T01:34:30.000000000",1133,961.4104]
["2019-11-04T18:34:45.000000000","2019-11-05T01:34:45.000000000",1022,0.03333253]
["2019-11-04T18:34:45.000000000","2019-11-05T01:34:45.000000000",1130,811311706.7848]
["2019-11-04T18:35:00.000000000","2019-11-05T01:35:00.000000000",1021,276.5898]
["2019-11-04T18:35:00.000000000","2019-11-05T01:35:00.000000000",1016,480300.0]
["2019-11-04T18:35:15.000000000","2019-11-05T01:35:15.000000000",1019,14800.050000000001]
["2019-11-04T18:35:15.000000000","2019-11-05T01:35:15.000000000",1018,481543.8]
["2019-11-04T18:35:30.000000000","2019-11-05T01:35:30.000000000",1017,480000.0]
["2019-11-04T18:35:30.000000000","2019-11-05T01:35:30.000000000",1020,2931784.0]
["2019-11-04T18:35:30.000000000","2019-11-05T01:35:30.000000000",1133,961.675]
["2019-11-04T18:35:45.000000000","2019-11-05T01:35:45.000000000",1022,0.0355547]
["2019-11-04T18:35:45.000000000","2019-11-05T01:35:45.000000000",1130,812047291.3904]
["2019-11-04T18:36:00.000000000","2019-11-05T01:36:00.000000000",1021,277.0005]
["2019-11-04T18:36:00.000000000","2019-11-05T01:36:00.000000000",1016,480000.0]
["2019-11-04T18:36:15.000000000","2019-11-05T01:36:15.000000000",1019,14800.050000000001]
["2019-11-04T18:36:15.000000000","2019-11-05T01:36:15.000000000",1018,481731.3]
["2019-11-04T18:36:30.000000000","2019-11-05T01:36:30.000000000",1017,480000.0]
["2019-11-04T18:36:30.000000000","2019-11-05T01:36:30.000000000",1020,2931784.0]
["2019-11-04T18:36:30.000000000","2019-11-05T01:36:30.000000000",1133,961.9188]
["2019-11-04T18:36:45.000000000","2019-11-05T01:36:45.000000000",1022,0.0]
["2019-11-04T18:36:45.000000000","2019-11-05T01:36:45.000000000",1130,811734763.216]
["2019-11-04T18:37:00.000000000","2019-11-05T01:37:00.000000000",1021,276.8896]
["2019-11-04T18:37:00.000000000","2019-11-05T01:37:00.000000000",1016,480100.0]
["2019-11-04T18:37:15.000000000","2019-11-05T01:37:15.000000000",1019,14800.050000000001]
["2019-11-04T18:37:15.000000000","2019-11-05T01:37:15.000000000",1018,481520.8]
["2019-11-04T18:37:30.000000000","2019-11-05T01:37:30.000000000",1017,479733.3]
["2019-11-04T18:37:30.000000000","2019-11-05T01:37:30.000000000",1020,2931784.0]
["2019-11-04T18:37:30.000000000","2019-11-05T01:37:30.000000000",1133,961.5146]
["2019-11-04T18:37:45.000000000","2019-11-05T01:37:45.000000000",1022,0.01777735]
["2019-11-04T18:37:45.000000000","2019-11-05T01:37:45.000000000",1130,811878127.4536]
["2019-11-04T18:38:00.000000000","2019-11-05T01:38:00.000000000",1021,276.9761]
["2019-11-04T18:38:00.000000000","2019-11-05T01:38:00.000000000",1016,480100.0]
["2019-11-04T18:38:15.000000000","2019-11-05T01:38:15.000000000",1019,14700.2]
["2019-11-04T18:38:15.000000000","2019-11-05T01:38:15.000000000",1018,481662.5]
["2019-11-04T18:38:30.000000000","2019-11-05T01:38:30.000000000",1017,480000.0]
["2019-11-04T18:38:30.000000000","2019-11-05T01:38:30.000000000",1020,2931784.0]
["2019-11-04T18:38:30.000000000","2019-11-05T01:38:30.000000000",1133,961.3208]
["2019-11-04T18:38:45.000000000","2019-11-05T01:38:45.000000000",1022,0.01777735]
["2019-11-04T18:38:45.000000000","2019-11-05T01:38:45.000000000",1130,811487613.8248]
["2019-11-04T18:39:00.000000000","2019-11-05T01:39:00.000000000",1021,276.7542]
["2019-11-04T18:39:00.000000000","2019-11-05T01:39:00.000000000",1016,480100.0]
["2019-11-04T18:39:15.000000000","2019-11-05T01:39:15.000000000",1019,14700.2]
["2019-11-04T18:39:15.000000000","2019-11-05T01:39:15.000000000",1018,481368.7]
["2019-11-04T18:39:30.000000000","2019-11-05T01:39:30.000000000",1017,480000.0]
["2019-11-04T18:39:30.000000000","2019-11-05T01:39:30.000000000",1020,2931784.0]
["2019-11-04T18:39:30.000000000","2019-11-05T01:39:30.000000000",1133,961.4458]
["2019-11-04T18:39:45.000000000","2019-11-05T01:39:45.000000000",1022,0.04888771]
["2019-11-04T18:39:45.000000000","2019-11-05T01:39:45.000000000",1130,811871677.5288]
["2019-11-04T18:40:00.000000000","2019-11-05T01:40:00.000000000",1021,276.9074]
["2019-11-04T18:40:00.000000000","2019-11-05T01:40:00.000000000",1016,480200.0]
["2019-11-04T18:40:15.000000000","2019-11-05T01:40:15.000000000",1019,14800.050000000001]
["2019-11-04T18:40:15.000000000","2019-11-05T01:40:15.000000000",1018,481516.7]
["2019-11-04T18:40:30.000000000","2019-11-05T01:40:30.000000000",1017,480000.0]
["2019-11-04T18:40:30.000000000","2019-11-05T01:40:30.000000000",1020,2931784.0]
["2019-11-04T18:40:30.000000000","2019-11-05T01:40:30.000000000",1133,961.5688]
["2019-11-04T18:40:45.000000000","2019-11-05T01:40:45.000000000",1022,0.0644429]
["2019-11-04T18:40:45.000000000","2019-11-05T01:40:45.000000000",1130,811878127.4536]
["2019-11-04T18:41:00.000000000","2019-11-05T01:41:00.000000000",1021,276.8696]
["2019-11-04T18:41:00.000000000","2019-11-05T01:41:00.000000000",1016,480300.0]
["2019-11-04T18:41:15.000000000","2019-11-05T01:41:15.000000000",1019,14746.800000000001]
["2019-11-04T18:41:15.000000000","2019-11-05T01:41:15.000000000",1018,481433.3]
["2019-11-04T18:41:30.000000000","2019-11-05T01:41:30.000000000",1017,480000.0]
["2019-11-04T18:41:30.000000000","2019-11-05T01:41:30.000000000",1020,2931784.0]
["2019-11-04T18:41:30.000000000","2019-11-05T01:41:30.000000000",1133,961.2146]
["2019-11-04T18:41:45.000000000","2019-11-05T01:41:45.000000000",1022,0.0355547]
["2019-11-04T18:41:45.000000000","2019-11-05T01:41:45.000000000",1130,811754406.1688]
["2019-11-04T18:42:00.000000000","2019-11-05T01:42:00.000000000",1021,276.8274]
["2019-11-04T18:42:00.000000000","2019-11-05T01:42:00.000000000",1016,480100.0]
["2019-11-04T18:42:15.000000000","2019-11-05T01:42:15.000000000",1019,14700.2]
["2019-11-04T18:42:15.000000000","2019-11-05T01:42:15.000000000",1018,481464.60000000003]
["2019-11-04T18:42:30.000000000","2019-11-05T01:42:30.000000000",1017,480000.0]
["2019-11-04T18:42:30.000000000","2019-11-05T01:42:30.000000000",1020,2931784.0]
["2019-11-04T18:42:30.000000000","2019-11-05T01:42:30.000000000",1133,961.5313]
["2019-11-04T18:42:45.000000000","2019-11-05T01:42:45.000000000",1022,0.06666507]
["2019-11-04T18:42:45.000000000","2019-11-05T01:42:45.000000000",1130,811767599.1968]
["2019-11-04T18:43:00.000000000","2019-11-05T01:43:00.000000000",1021,276.8052]
["2019-11-04T18:43:00.000000000","2019-11-05T01:43:00.000000000",1016,480600.0]
["2019-11-04T18:43:15.000000000","2019-11-05T01:43:15.000000000",1019,14700.2]
["2019-11-04T18:43:15.000000000","2019-11-05T01:43:15.000000000",1018,481691.7]
["2019-11-04T18:43:30.000000000","2019-11-05T01:43:30.000000000",1017,480000.0]
["2019-11-04T18:43:30.000000000","2019-11-05T01:43:30.000000000",1020,2931784.0]
["2019-11-04T18:43:30.000000000","2019-11-05T01:43:30.000000000",1133,961.2813]
["2019-11-04T18:43:45.000000000","2019-11-05T01:43:45.000000000",1022,0.03333253]
["2019-11-04T18:43:45.000000000","2019-11-05T01:43:45.000000000",1130,811903927.1528]
["2019-11-04T18:44:00.000000000","2019-11-05T01:44:00.000000000",1021,276.8408]
["2019-11-04T18:44:00.000000000","2019-11-05T01:44:00.000000000",1016,480000.0]
["2019-11-04T18:44:15.000000000","2019-11-05T01:44:15.000000000",1019,14700.2]
["2019-11-04T18:44:15.000000000","2019-11-05T01:44:15.000000000",1018,481150.0]
["2019-11-04T18:44:30.000000000","2019-11-05T01:44:30.000000000",1017,479733.3]
["2019-11-04T18:44:30.000000000","2019-11-05T01:44:30.000000000",1020,2931784.0]
["2019-11-04T18:44:30.000000000","2019-11-05T01:44:30.000000000",1133,960.9271]
["2019-11-04T18:44:45.000000000","2019-11-05T01:44:45.000000000",1022,0.03333253]
["2019-11-04T18:44:45.000000000","2019-11-05T01:44:45.000000000",1130,811747956.244]
["2019-11-04T18:45:00.000000000","2019-11-05T01:45:00.000000000",1021,276.8496]
["2019-11-04T18:45:00.000000000","2019-11-05T01:45:00.000000000",1016,480500.0]
["2019-11-04T18:45:15.000000000","2019-11-05T01:45:15.000000000",1019,14746.800000000001]
["2019-11-04T18:45:15.000000000","2019-11-05T01:45:15.000000000",1018,481314.6]
["2019-11-04T18:45:30.000000000","2019-11-05T01:45:30.000000000",1017,480000.0]
["2019-11-04T18:45:30.000000000","2019-11-05T01:45:30.000000000",1020,2931784.0]
["2019-11-04T18:45:30.000000000","2019-11-05T01:45:30.000000000",1133,961.5667]
["2019-11-04T18:45:45.000000000","2019-11-05T01:45:45.000000000",1022,0.01555518]
["2019-11-04T18:45:45.000000000","2019-11-05T01:45:45.000000000",1130,811695770.4888]
["2019-11-04T18:46:00.000000000","2019-11-05T01:46:00.000000000",1021,276.8696]
["2019-11-04T18:46:00.000000000","2019-11-05T01:46:00.000000000",1016,480000.0]
["2019-11-04T18:46:15.000000000","2019-11-05T01:46:15.000000000",1019,14700.2]
["2019-11-04T18:46:15.000000000","2019-11-05T01:46:15.000000000",1018,481006.3]
["2019-11-04T18:46:30.000000000","2019-11-05T01:46:30.000000000",1017,478266.7]
["2019-11-04T18:46:30.000000000","2019-11-05T01:46:30.000000000",1020,2931784.0]
["2019-11-04T18:46:30.000000000","2019-11-05T01:46:30.000000000",1133,959.3334]
["2019-11-04T18:46:45.000000000","2019-11-05T01:46:45.000000000",1022,0.0]
["2019-11-04T18:46:45.000000000","2019-11-05T01:46:45.000000000",1130,811604592.0064]
["2019-11-04T18:47:00.000000000","2019-11-05T01:47:00.000000000",1021,276.7631]
["2019-11-04T18:47:00.000000000","2019-11-05T01:47:00.000000000",1016,479900.0]
["2019-11-04T18:47:15.000000000","2019-11-05T01:47:15.000000000",1019,14700.2]
["2019-11-04T18:47:15.000000000","2019-11-05T01:47:15.000000000",1018,481556.2]
["2019-11-04T18:47:30.000000000","2019-11-05T01:47:30.000000000",1017,480000.0]
["2019-11-04T18:47:30.000000000","2019-11-05T01:47:30.000000000",1020,2931784.0]
["2019-11-04T18:47:30.000000000","2019-11-05T01:47:30.000000000",1133,961.3125]
["2019-11-04T18:47:45.000000000","2019-11-05T01:47:45.000000000",1022,0.0]
["2019-11-04T18:47:45.000000000","2019-11-05T01:47:45.000000000",1130,812268641.0824]
["2019-11-04T18:48:00.000000000","2019-11-05T01:48:00.000000000",1021,277.0738]
["2019-11-04T18:48:00.000000000","2019-11-05T01:48:00.000000000",1016,480900.0]
["2019-11-04T18:48:15.000000000","2019-11-05T01:48:15.000000000",1019,14700.2]
["2019-11-04T18:48:15.000000000","2019-11-05T01:48:15.000000000",1018,481547.9]
["2019-11-04T18:48:30.000000000","2019-11-05T01:48:30.000000000",1017,480000.0]
["2019-11-04T18:48:30.000000000","2019-11-05T01:48:30.000000000",1020,2931784.0]
["2019-11-04T18:48:30.000000000","2019-11-05T01:48:30.000000000",1133,961.3708]
["2019-11-04T18:48:45.000000000","2019-11-05T01:48:45.000000000",1022,0.01777735]
["2019-11-04T18:48:45.000000000","2019-11-05T01:48:45.000000000",1130,812450704.8688]
["2019-11-04T18:49:00.000000000","2019-11-05T01:49:00.000000000",1021,277.0738]
["2019-11-04T18:49:00.000000000","2019-11-05T01:49:00.000000000",1016,480600.0]
["2019-11-04T18:49:15.000000000","2019-11-05T01:49:15.000000000",1019,14700.2]
["2019-11-04T18:49:15.000000000","2019-11-05T01:49:15.000000000",1018,481550.0]
["2019-11-04T18:49:30.000000000","2019-11-05T01:49:30.000000000",1017,480000.0]
["2019-11-04T18:49:30.000000000","2019-11-05T01:49:30.000000000",1020,2931784.0]
["2019-11-04T18:49:30.000000000","2019-11-05T01:49:30.000000000",1133,961.6708]
["2019-11-04T18:49:45.000000000","2019-11-05T01:49:45.000000000",1022,0.0999976]
["2019-11-04T18:49:45.000000000","2019-11-05T01:49:45.000000000",1130,812171012.6752]
["2019-11-04T18:50:00.000000000","2019-11-05T01:50:00.000000000",1021,277.1116]
["2019-11-04T18:50:00.000000000","2019-11-05T01:50:00.000000000",1016,480500.0]
["2019-11-04T18:50:15.000000000","2019-11-05T01:50:15.000000000",1019,14700.2]
["2019-11-04T18:50:15.000000000","2019-11-05T01:50:15.000000000",1018,481725.0]
["2019-11-04T18:50:30.000000000","2019-11-05T01:50:30.000000000",1017,480000.0]
["2019-11-04T18:50:30.000000000","2019-11-05T01:50:30.000000000",1020,2931784.0]
["2019-11-04T18:50:30.000000000","2019-11-05T01:50:30.000000000",1133,961.7958]
["2019-11-04T18:50:45.000000000","2019-11-05T01:50:45.000000000",1022,0.03111036]
["2019-11-04T18:50:45.000000000","2019-11-05T01:50:45.000000000",1130,812216748.5056]
["2019-11-04T18:51:00.000000000","2019-11-05T01:51:00.000000000",1021,277.0228]
["2019-11-04T18:51:00.000000000","2019-11-05T01:51:00.000000000",1016,480900.0]
["2019-11-04T18:51:15.000000000","2019-11-05T01:51:15.000000000",1019,14700.2]
["2019-11-04T18:51:15.000000000","2019-11-05T01:51:15.000000000",1018,481431.2]
["2019-11-04T18:51:30.000000000","2019-11-05T01:51:30.000000000",1017,480000.0]
["2019-11-04T18:51:30.000000000","2019-11-05T01:51:30.000000000",1020,2931784.0]
["2019-11-04T18:51:30.000000000","2019-11-05T01:51:30.000000000",1133,961.2229]
["2019-11-04T18:51:45.000000000","2019-11-05T01:51:45.000000000",1022,0.0999976]
["2019-11-04T18:51:45.000000000","2019-11-05T01:51:45.000000000",1130,811526313.3736]
["2019-11-04T18:52:00.000000000","2019-11-05T01:52:00.000000000",1021,276.9894]
["2019-11-04T18:52:00.000000000","2019-11-05T01:52:00.000000000",1016,480300.0]
["2019-11-04T18:52:15.000000000","2019-11-05T01:52:15.000000000",1019,14700.2]
["2019-11-04T18:52:15.000000000","2019-11-05T01:52:15.000000000",1018,481483.3]
["2019-11-04T18:52:30.000000000","2019-11-05T01:52:30.000000000",1017,480000.0]
["2019-11-04T18:52:30.000000000","2019-11-05T01:52:30.000000000",1020,2931784.0]
["2019-11-04T18:52:30.000000000","2019-11-05T01:52:30.000000000",1133,961.3167]
["2019-11-04T18:52:45.000000000","2019-11-05T01:52:45.000000000",1022,0.0644429]
["2019-11-04T18:52:45.000000000","2019-11-05T01:52:45.000000000",1130,811461520.9472]
["2019-11-04T18:53:00.000000000","2019-11-05T01:53:00.000000000",1021,276.9052]
["2019-11-04T18:53:00.000000000","2019-11-05T01:53:00.000000000",1016,479900.0]
["2019-11-04T18:53:15.000000000","2019-11-05T01:53:15.000000000",1019,14700.2]
["2019-11-04T18:53:15.000000000","2019-11-05T01:53:15.000000000",1018,481558.3]
["2019-11-04T18:53:30.000000000","2019-11-05T01:53:30.000000000",1017,480000.0]
["2019-11-04T18:53:30.000000000","2019-11-05T01:53:30.000000000",1020,2931784.0]
["2019-11-04T18:53:30.000000000","2019-11-05T01:53:30.000000000",1133,961.2813]
["2019-11-04T18:53:45.000000000","2019-11-05T01:53:45.000000000",1022,0.01777735]
["2019-11-04T18:53:45.000000000","2019-11-05T01:53:45.000000000",1130,812021198.5128]
["2019-11-04T18:54:00.000000000","2019-11-05T01:54:00.000000000",1021,276.9562]
["2019-11-04T18:54:00.000000000","2019-11-05T01:54:00.000000000",1016,480900.0]
["2019-11-04T18:54:15.000000000","2019-11-05T01:54:15.000000000",1019,14700.2]
["2019-11-04T18:54:15.000000000","2019-11-05T01:54:15.000000000",1018,481145.8]
["2019-11-04T18:54:30.000000000","2019-11-05T01:54:30.000000000",1017,480000.0]
["2019-11-04T18:54:30.000000000","2019-11-05T01:54:30.000000000",1020,2931784.0]
["2019-11-04T18:54:30.000000000","2019-11-05T01:54:30.000000000",1133,961.2229]
["2019-11-04T18:54:45.000000000","2019-11-05T01:54:45.000000000",1022,0.0]
["2019-11-04T18:54:45.000000000","2019-11-05T01:54:45.000000000",1130,811969012.7576]
["2019-11-04T18:55:00.000000000","2019-11-05T01:55:00.000000000",1021,277.1915]
["2019-11-04T18:55:00.000000000","2019-11-05T01:55:00.000000000",1016,480600.0]
["2019-11-04T18:55:15.000000000","2019-11-05T01:55:15.000000000",1019,14700.2]
["2019-11-04T18:55:15.000000000","2019-11-05T01:55:15.000000000",1018,481575.0]
["2019-11-04T18:55:30.000000000","2019-11-05T01:55:30.000000000",1017,480000.0]
["2019-11-04T18:55:30.000000000","2019-11-05T01:55:30.000000000",1020,2931784.0]
["2019-11-04T18:55:30.000000000","2019-11-05T01:55:30.000000000",1133,961.8312]
["2019-11-04T18:55:45.000000000","2019-11-05T01:55:45.000000000",1022,0.03333253]
["2019-11-04T18:55:45.000000000","2019-11-05T01:55:45.000000000",1130,812092734.0424]
["2019-11-04T18:56:00.000000000","2019-11-05T01:56:00.000000000",1021,277.1427]
["2019-11-04T18:56:00.000000000","2019-11-05T01:56:00.000000000",1016,480500.0]
["2019-11-04T18:56:15.000000000","2019-11-05T01:56:15.000000000",1019,14700.2]
["2019-11-04T18:56:15.000000000","2019-11-05T01:56:15.000000000",1018,481485.4]
["2019-11-04T18:56:30.000000000","2019-11-05T01:56:30.000000000",1017,480000.0]
["2019-11-04T18:56:30.000000000","2019-11-05T01:56:30.000000000",1020,2931784.0]
["2019-11-04T18:56:30.000000000","2019-11-05T01:56:30.000000000",1133,961.7167]
["2019-11-04T18:56:45.000000000","2019-11-05T01:56:45.000000000",1022,0.04888771]
["2019-11-04T18:56:45.000000000","2019-11-05T01:56:45.000000000",1130,812242255.0264]
["2019-11-04T18:57:00.000000000","2019-11-05T01:57:00.000000000",1021,276.9051]
["2019-11-04T18:57:00.000000000","2019-11-05T01:57:00.000000000",1016,480500.0]
["2019-11-04T18:57:15.000000000","2019-11-05T01:57:15.000000000",1019,14700.2]
["2019-11-04T18:57:15.000000000","2019-11-05T01:57:15.000000000",1018,481568.8]
["2019-11-04T18:57:30.000000000","2019-11-05T01:57:30.000000000",1017,480000.0]
["2019-11-04T18:57:30.000000000","2019-11-05T01:57:30.000000000",1020,2931784.0]
["2019-11-04T18:57:30.000000000","2019-11-05T01:57:30.000000000",1133,961.4917]
["2019-11-04T18:57:45.000000000","2019-11-05T01:57:45.000000000",1022,0.01777735]
["2019-11-04T18:57:45.000000000","2019-11-05T01:57:45.000000000",1130,811643877.912]
["2019-11-04T18:58:00.000000000","2019-11-05T01:58:00.000000000",1021,277.0494]
["2019-11-04T18:58:00.000000000","2019-11-05T01:58:00.000000000",1016,480700.0]
["2019-11-04T18:58:15.000000000","2019-11-05T01:58:15.000000000",1019,14753.45]
["2019-11-04T18:58:15.000000000","2019-11-05T01:58:15.000000000",1018,480085.39999999997]
["2019-11-04T18:58:30.000000000","2019-11-05T01:58:30.000000000",1017,480000.0]
["2019-11-04T18:58:30.000000000","2019-11-05T01:58:30.000000000",1020,2931784.0]
["2019-11-04T18:58:30.000000000","2019-11-05T01:58:30.000000000",1133,960.2083]
["2019-11-04T18:58:45.000000000","2019-11-05T01:58:45.000000000",1022,0.01777735]
["2019-11-04T18:58:45.000000000","2019-11-05T01:58:45.000000000",1130,812483247.6712]
["2019-11-04T18:59:00.000000000","2019-11-05T01:59:00.000000000",1021,277.2759]
["2019-11-04T18:59:00.000000000","2019-11-05T01:59:00.000000000",1016,480900.0]
["2019-11-04T18:59:15.000000000","2019-11-05T01:59:15.000000000",1019,14700.2]
["2019-11-04T18:59:15.000000000","2019-11-05T01:59:15.000000000",1018,480025.0]
["2019-11-04T18:59:30.000000000","2019-11-05T01:59:30.000000000",1017,480000.0]
["2019-11-04T18:59:30.000000000","2019-11-05T01:59:30.000000000",1020,2931784.0]
["2019-11-04T18:59:30.000000000","2019-11-05T01:59:30.000000000",1133,960.2292]
["2019-11-04T18:59:45.000000000","2019-11-05T01:59:45.000000000",1022,0.05110988]
["2019-11-04T18:59:45.000000000","2019-11-05T01:59:45.000000000",1130,812125276.8448]
["2019-11-04T19:00:00.000000000","2019-11-05T02:00:00.000000000",1021,277.1648]
["2019-11-04T19:00:00.000000000","2019-11-05T02:00:00.000000000",1016,480500.0]
["2019-11-04T19:00:15.000000000","2019-11-05T02:00:15.000000000",1019,14746.800000000001]
["2019-11-04T19:00:15.000000000","2019-11-05T02:00:15.000000000",1018,481812.5]
["2019-11-04T19:00:30.000000000","2019-11-05T02:00:30.000000000",1017,480000.0]
["2019-11-04T19:00:30.000000000","2019-11-05T02:00:30.000000000",1020,2931784.0]
["2019-11-04T19:00:30.000000000","2019-11-05T02:00:30.000000000",1133,960.4833]
["2019-11-04T19:00:45.000000000","2019-11-05T02:00:45.000000000",1022,0.03111036]
["2019-11-04T19:00:45.000000000","2019-11-05T02:00:45.000000000",1130,812463604.7184]
["2019-11-04T19:01:00.000000000","2019-11-05T02:01:00.000000000",1021,277.1226]
["2019-11-04T19:01:00.000000000","2019-11-05T02:01:00.000000000",1016,480400.0]
["2019-11-04T19:01:15.000000000","2019-11-05T02:01:15.000000000",1019,14700.2]
["2019-11-04T19:01:15.000000000","2019-11-05T02:01:15.000000000",1018,480062.5]
["2019-11-04T19:01:30.000000000","2019-11-05T02:01:30.000000000",1017,480000.0]
["2019-11-04T19:01:30.000000000","2019-11-05T02:01:30.000000000",1020,2931784.0]
["2019-11-04T19:01:30.000000000","2019-11-05T02:01:30.000000000",1133,961.3458]
["2019-11-04T19:01:45.000000000","2019-11-05T02:01:45.000000000",1022,0.0644429]
["2019-11-04T19:01:45.000000000","2019-11-05T02:01:45.000000000",1130,812073091.0896]
["2019-11-04T19:02:00.000000000","2019-11-05T02:02:00.000000000",1021,276.9184]
["2019-11-04T19:02:00.000000000","2019-11-05T02:02:00.000000000",1016,480400.0]
["2019-11-04T19:02:15.000000000","2019-11-05T02:02:15.000000000",1019,14753.45]
["2019-11-04T19:02:15.000000000","2019-11-05T02:02:15.000000000",1018,481314.6]
["2019-11-04T19:02:30.000000000","2019-11-05T02:02:30.000000000",1017,480000.0]
["2019-11-04T19:02:30.000000000","2019-11-05T02:02:30.000000000",1020,2931784.0]
["2019-11-04T19:02:30.000000000","2019-11-05T02:02:30.000000000",1133,961.8271]
["2019-11-04T19:02:45.000000000","2019-11-05T02:02:45.000000000",1022,0.03333253]
["2019-11-04T19:02:45.000000000","2019-11-05T02:02:45.000000000",1130,812196812.3744]
["2019-11-04T19:03:00.000000000","2019-11-05T02:03:00.000000000",1021,276.9939]
["2019-11-04T19:03:00.000000000","2019-11-05T02:03:00.000000000",1016,480600.0]
["2019-11-04T19:03:15.000000000","2019-11-05T02:03:15.000000000",1019,14700.2]
["2019-11-04T19:03:15.000000000","2019-11-05T02:03:15.000000000",1018,481400.0]
["2019-11-04T19:03:30.000000000","2019-11-05T02:03:30.000000000",1017,480000.0]
["2019-11-04T19:03:30.000000000","2019-11-05T02:03:30.000000000",1020,2931784.0]
["2019-11-04T19:03:30.000000000","2019-11-05T02:03:30.000000000",1133,961.8979]
["2019-11-04T19:03:45.000000000","2019-11-05T02:03:45.000000000",1022,0.05110988]
["2019-11-04T19:03:45.000000000","2019-11-05T02:03:45.000000000",1130,812522240.3984]
["2019-11-04T19:04:00.000000000","2019-11-05T02:04:00.000000000",1021,277.2426]
["2019-11-04T19:04:00.000000000","2019-11-05T02:04:00.000000000",1016,481000.0]
["2019-11-04T19:04:15.000000000","2019-11-05T02:04:15.000000000",1019,14700.2]
["2019-11-04T19:04:15.000000000","2019-11-05T02:04:15.000000000",1018,480789.60000000003]
["2019-11-04T19:04:30.000000000","2019-11-05T02:04:30.000000000",1017,480000.0]
["2019-11-04T19:04:30.000000000","2019-11-05T02:04:30.000000000",1020,2931784.0]
["2019-11-04T19:04:30.000000000","2019-11-05T02:04:30.000000000",1133,960.2687]
["2019-11-04T19:04:45.000000000","2019-11-05T02:04:45.000000000",1022,0.03111036]
["2019-11-04T19:04:45.000000000","2019-11-05T02:04:45.000000000",1130,812756783.1184]
["2019-11-04T19:05:00.000000000","2019-11-05T02:05:00.000000000",1021,277.2049]
["2019-11-04T19:05:00.000000000","2019-11-05T02:05:00.000000000",1016,480600.0]
["2019-11-04T19:05:15.000000000","2019-11-05T02:05:15.000000000",1019,14700.2]
["2019-11-04T19:05:15.000000000","2019-11-05T02:05:15.000000000",1018,480264.6]
["2019-11-04T19:05:30.000000000","2019-11-05T02:05:30.000000000",1017,480000.0]
["2019-11-04T19:05:30.000000000","2019-11-05T02:05:30.000000000",1020,2931784.0]
["2019-11-04T19:05:30.000000000","2019-11-05T02:05:30.000000000",1133,960.35]
["2019-11-04T19:05:45.000000000","2019-11-05T02:05:45.000000000",1022,0.0]
["2019-11-04T19:05:45.000000000","2019-11-05T02:05:45.000000000",1130,812763233.0432]
["2019-11-04T19:06:00.000000000","2019-11-05T02:06:00.000000000",1021,277.2736]
["2019-11-04T19:06:00.000000000","2019-11-05T02:06:00.000000000",1016,481100.0]
["2019-11-04T19:06:15.000000000","2019-11-05T02:06:15.000000000",1019,14700.2]
["2019-11-04T19:06:15.000000000","2019-11-05T02:06:15.000000000",1018,480150.0]
["2019-11-04T19:06:30.000000000","2019-11-05T02:06:30.000000000",1017,480000.0]
["2019-11-04T19:06:30.000000000","2019-11-05T02:06:30.000000000",1020,2931784.0]
["2019-11-04T19:06:30.000000000","2019-11-05T02:06:30.000000000",1133,960.1146]
["2019-11-04T19:06:45.000000000","2019-11-05T02:06:45.000000000",1022,0.06666507]
["2019-11-04T19:06:45.000000000","2019-11-05T02:06:45.000000000",1130,813440181.9688]
["2019-11-04T19:07:00.000000000","2019-11-05T02:07:00.000000000",1021,277.3846]
["2019-11-04T19:07:00.000000000","2019-11-05T02:07:00.000000000",1016,480800.0]
["2019-11-04T19:07:15.000000000","2019-11-05T02:07:15.000000000",1019,14700.2]
["2019-11-04T19:07:15.000000000","2019-11-05T02:07:15.000000000",1018,480429.19999999995]
["2019-11-04T19:07:30.000000000","2019-11-05T02:07:30.000000000",1017,480000.0]
["2019-11-04T19:07:30.000000000","2019-11-05T02:07:30.000000000",1020,2931784.0]
["2019-11-04T19:07:30.000000000","2019-11-05T02:07:30.000000000",1133,960.1854]
["2019-11-04T19:07:45.000000000","2019-11-05T02:07:45.000000000",1022,0.04888771]
["2019-11-04T19:07:45.000000000","2019-11-05T02:07:45.000000000",1130,812730690.2408]
["2019-11-04T19:08:00.000000000","2019-11-05T02:08:00.000000000",1021,277.0894]
["2019-11-04T19:08:00.000000000","2019-11-05T02:08:00.000000000",1016,480700.0]
["2019-11-04T19:08:15.000000000","2019-11-05T02:08:15.000000000",1019,14700.2]
["2019-11-04T19:08:15.000000000","2019-11-05T02:08:15.000000000",1018,480172.9]
["2019-11-04T19:08:30.000000000","2019-11-05T02:08:30.000000000",1017,480000.0]
["2019-11-04T19:08:30.000000000","2019-11-05T02:08:30.000000000",1020,2931784.0]
["2019-11-04T19:08:30.000000000","2019-11-05T02:08:30.000000000",1133,960.3854]
["2019-11-04T19:08:45.000000000","2019-11-05T02:08:45.000000000",1022,0.06666507]
["2019-11-04T19:08:45.000000000","2019-11-05T02:08:45.000000000",1130,812802225.7704]
["2019-11-04T19:09:00.000000000","2019-11-05T02:09:00.000000000",1021,277.3291]
["2019-11-04T19:09:00.000000000","2019-11-05T02:09:00.000000000",1016,480900.0]
["2019-11-04T19:09:15.000000000","2019-11-05T02:09:15.000000000",1019,14700.2]
["2019-11-04T19:09:15.000000000","2019-11-05T02:09:15.000000000",1018,480508.30000000005]
["2019-11-04T19:09:30.000000000","2019-11-05T02:09:30.000000000",1017,480000.0]
["2019-11-04T19:09:30.000000000","2019-11-05T02:09:30.000000000",1020,2931784.0]
["2019-11-04T19:09:30.000000000","2019-11-05T02:09:30.000000000",1133,960.4771]
["2019-11-04T19:09:45.000000000","2019-11-05T02:09:45.000000000",1022,0.03333253]
["2019-11-04T19:09:45.000000000","2019-11-05T02:09:45.000000000",1130,813140553.644]
["2019-11-04T19:10:00.000000000","2019-11-05T02:10:00.000000000",1021,277.358]
["2019-11-04T19:10:00.000000000","2019-11-05T02:10:00.000000000",1016,480900.0]
["2019-11-04T19:10:15.000000000","2019-11-05T02:10:15.000000000",1019,14700.2]
["2019-11-04T19:10:15.000000000","2019-11-05T02:10:15.000000000",1018,480314.6]
["2019-11-04T19:10:30.000000000","2019-11-05T02:10:30.000000000",1017,480000.0]
["2019-11-04T19:10:30.000000000","2019-11-05T02:10:30.000000000",1020,2931784.0]
["2019-11-04T19:10:30.000000000","2019-11-05T02:10:30.000000000",1133,961.45]
["2019-11-04T19:10:45.000000000","2019-11-05T02:10:45.000000000",1022,0.01777735]
["2019-11-04T19:10:45.000000000","2019-11-05T02:10:45.000000000",1130,812912754.0272]
["2019-11-04T19:11:00.000000000","2019-11-05T02:11:00.000000000",1021,277.3225]
["2019-11-04T19:11:00.000000000","2019-11-05T02:11:00.000000000",1016,480800.0]
["2019-11-04T19:11:15.000000000","2019-11-05T02:11:15.000000000",1019,14700.2]
["2019-11-04T19:11:15.000000000","2019-11-05T02:11:15.000000000",1018,480187.5]
["2019-11-04T19:11:30.000000000","2019-11-05T02:11:30.000000000",1017,480000.0]
["2019-11-04T19:11:30.000000000","2019-11-05T02:11:30.000000000",1020,2931784.0]
["2019-11-04T19:11:30.000000000","2019-11-05T02:11:30.000000000",1133,960.2792]
["2019-11-04T19:11:45.000000000","2019-11-05T02:11:45.000000000",1022,0.06666507]
["2019-11-04T19:11:45.000000000","2019-11-05T02:11:45.000000000",1130,813192739.3992]
["2019-11-04T19:12:00.000000000","2019-11-05T02:12:00.000000000",1021,277.3203]
["2019-11-04T19:12:00.000000000","2019-11-05T02:12:00.000000000",1016,480700.0]
["2019-11-04T19:12:15.000000000","2019-11-05T02:12:15.000000000",1019,14700.2]
["2019-11-04T19:12:15.000000000","2019-11-05T02:12:15.000000000",1018,481439.6]
["2019-11-04T19:12:30.000000000","2019-11-05T02:12:30.000000000",1017,480000.0]
["2019-11-04T19:12:30.000000000","2019-11-05T02:12:30.000000000",1020,2931784.0]
["2019-11-04T19:12:30.000000000","2019-11-05T02:12:30.000000000",1133,960.8979]
["2019-11-04T19:12:45.000000000","2019-11-05T02:12:45.000000000",1022,0.01555518]
["2019-11-04T19:12:45.000000000","2019-11-05T02:12:45.000000000",1130,812938846.9048]
["2019-11-04T19:13:00.000000000","2019-11-05T02:13:00.000000000",1021,277.2936]
["2019-11-04T19:13:00.000000000","2019-11-05T02:13:00.000000000",1016,480600.0]
["2019-11-04T19:13:15.000000000","2019-11-05T02:13:15.000000000",1019,14753.45]
["2019-11-04T19:13:15.000000000","2019-11-05T02:13:15.000000000",1018,480343.8]
["2019-11-04T19:13:30.000000000","2019-11-05T02:13:30.000000000",1017,480000.0]
["2019-11-04T19:13:30.000000000","2019-11-05T02:13:30.000000000",1020,2931784.0]
["2019-11-04T19:13:30.000000000","2019-11-05T02:13:30.000000000",1133,960.3208]
["2019-11-04T19:13:45.000000000","2019-11-05T02:13:45.000000000",1022,0.01555518]
["2019-11-04T19:13:45.000000000","2019-11-05T02:13:45.000000000",1130,812860568.272]
["2019-11-04T19:14:00.000000000","2019-11-05T02:14:00.000000000",1021,277.0938]
["2019-11-04T19:14:00.000000000","2019-11-05T02:14:00.000000000",1016,480600.0]
["2019-11-04T19:14:15.000000000","2019-11-05T02:14:15.000000000",1019,14700.2]
["2019-11-04T19:14:15.000000000","2019-11-05T02:14:15.000000000",1018,480295.8]
["2019-11-04T19:14:30.000000000","2019-11-05T02:14:30.000000000",1017,480000.0]
["2019-11-04T19:14:30.000000000","2019-11-05T02:14:30.000000000",1020,2931784.0]
["2019-11-04T19:14:30.000000000","2019-11-05T02:14:30.000000000",1133,961.5271]
["2019-11-04T19:14:45.000000000","2019-11-05T02:14:45.000000000",1022,0.01555518]
["2019-11-04T19:14:45.000000000","2019-11-05T02:14:45.000000000",1130,812854118.3472]
["2019-11-04T19:15:00.000000000","2019-11-05T02:15:00.000000000",1021,277.2558]
["2019-11-04T19:15:00.000000000","2019-11-05T02:15:00.000000000",1016,480800.0]
["2019-11-04T19:15:15.000000000","2019-11-05T02:15:15.000000000",1019,14700.2]
["2019-11-04T19:15:15.000000000","2019-11-05T02:15:15.000000000",1018,480141.7]
["2019-11-04T19:15:30.000000000","2019-11-05T02:15:30.000000000",1017,480000.0]
["2019-11-04T19:15:30.000000000","2019-11-05T02:15:30.000000000",1020,2931784.0]
["2019-11-04T19:15:30.000000000","2019-11-05T02:15:30.000000000",1133,961.4312]
["2019-11-04T19:15:45.000000000","2019-11-05T02:15:45.000000000",1022,0.04666555]
["2019-11-04T19:15:45.000000000","2019-11-05T02:15:45.000000000",1130,812652704.7864]
["2019-11-04T19:16:00.000000000","2019-11-05T02:16:00.000000000",1021,277.2448]
["2019-11-04T19:16:00.000000000","2019-11-05T02:16:00.000000000",1016,480900.0]
["2019-11-04T19:16:15.000000000","2019-11-05T02:16:15.000000000",1019,14700.2]
["2019-11-04T19:16:15.000000000","2019-11-05T02:16:15.000000000",1018,480110.4]
["2019-11-04T19:16:30.000000000","2019-11-05T02:16:30.000000000",1017,480000.0]
["2019-11-04T19:16:30.000000000","2019-11-05T02:16:30.000000000",1020,2931784.0]
["2019-11-04T19:16:30.000000000","2019-11-05T02:16:30.000000000",1133,960.2542]
["2019-11-04T19:16:45.000000000","2019-11-05T02:16:45.000000000",1022,0.03111036]
["2019-11-04T19:16:45.000000000","2019-11-05T02:16:45.000000000",1130,812952039.9328]
["2019-11-04T19:17:00.000000000","2019-11-05T02:17:00.000000000",1021,277.2536]
["2019-11-04T19:17:00.000000000","2019-11-05T02:17:00.000000000",1016,480700.0]
["2019-11-04T19:17:15.000000000","2019-11-05T02:17:15.000000000",1019,14700.2]
["2019-11-04T19:17:15.000000000","2019-11-05T02:17:15.000000000",1018,480152.10000000003]
["2019-11-04T19:17:30.000000000","2019-11-05T02:17:30.000000000",1017,480000.0]
["2019-11-04T19:17:30.000000000","2019-11-05T02:17:30.000000000",1020,2931784.0]
["2019-11-04T19:17:30.000000000","2019-11-05T02:17:30.000000000",1133,960.3687]
["2019-11-04T19:17:45.000000000","2019-11-05T02:17:45.000000000",1022,0.01555518]
["2019-11-04T19:17:45.000000000","2019-11-05T02:17:45.000000000",1130,813069311.2928]
["2019-11-04T19:18:00.000000000","2019-11-05T02:18:00.000000000",1021,277.3336]
["2019-11-04T19:18:00.000000000","2019-11-05T02:18:00.000000000",1016,480800.0]
["2019-11-04T19:18:15.000000000","2019-11-05T02:18:15.000000000",1019,14700.2]
["2019-11-04T19:18:15.000000000","2019-11-05T02:18:15.000000000",1018,480606.3]
["2019-11-04T19:18:30.000000000","2019-11-05T02:18:30.000000000",1017,480000.0]
["2019-11-04T19:18:30.000000000","2019-11-05T02:18:30.000000000",1020,2931784.0]
["2019-11-04T19:18:30.000000000","2019-11-05T02:18:30.000000000",1133,960.2938]
["2019-11-04T19:18:45.000000000","2019-11-05T02:18:45.000000000",1022,0.05110988]
["2019-11-04T19:18:45.000000000","2019-11-05T02:18:45.000000000",1130,813056118.2648]
["2019-11-04T19:19:00.000000000","2019-11-05T02:19:00.000000000",1021,277.267]
["2019-11-04T19:19:00.000000000","2019-11-05T02:19:00.000000000",1016,480700.0]
["2019-11-04T19:19:15.000000000","2019-11-05T02:19:15.000000000",1019,14700.2]
["2019-11-04T19:19:15.000000000","2019-11-05T02:19:15.000000000",1018,480537.5]
["2019-11-04T19:19:30.000000000","2019-11-05T02:19:30.000000000",1017,480000.0]
["2019-11-04T19:19:30.000000000","2019-11-05T02:19:30.000000000",1020,2931784.0]
["2019-11-04T19:19:30.000000000","2019-11-05T02:19:30.000000000",1133,960.6771]
["2019-11-04T19:19:45.000000000","2019-11-05T02:19:45.000000000",1022,0.0]
["2019-11-04T19:19:45.000000000","2019-11-05T02:19:45.000000000",1130,813270724.8536]
["2019-11-04T19:20:00.000000000","2019-11-05T02:20:00.000000000",1021,277.4513]
["2019-11-04T19:20:00.000000000","2019-11-05T02:20:00.000000000",1016,481000.0]
["2019-11-04T19:20:15.000000000","2019-11-05T02:20:15.000000000",1019,14700.2]
["2019-11-04T19:20:15.000000000","2019-11-05T02:20:15.000000000",1018,480585.39999999997]
["2019-11-04T19:20:30.000000000","2019-11-05T02:20:30.000000000",1017,480000.0]
["2019-11-04T19:20:30.000000000","2019-11-05T02:20:30.000000000",1020,2931784.0]
["2019-11-04T19:20:30.000000000","2019-11-05T02:20:30.000000000",1133,960.525]
["2019-11-04T19:20:45.000000000","2019-11-05T02:20:45.000000000",1022,0.03333253]
["2019-11-04T19:20:45.000000000","2019-11-05T02:20:45.000000000",1130,813095110.992]
["2019-11-04T19:21:00.000000000","2019-11-05T02:21:00.000000000",1021,277.3047]
["2019-11-04T19:21:00.000000000","2019-11-05T02:21:00.000000000",1016,481100.0]
["2019-11-04T19:21:15.000000000","2019-11-05T02:21:15.000000000",1019,14700.2]
["2019-11-04T19:21:15.000000000","2019-11-05T02:21:15.000000000",1018,480331.2]
["2019-11-04T19:21:30.000000000","2019-11-05T02:21:30.000000000",1017,480000.0]
["2019-11-04T19:21:30.000000000","2019-11-05T02:21:30.000000000",1020,2931784.0]
["2019-11-04T19:21:30.000000000","2019-11-05T02:21:30.000000000",1133,960.5792]
["2019-11-04T19:21:45.000000000","2019-11-05T02:21:45.000000000",1022,0.0355547]
["2019-11-04T19:21:45.000000000","2019-11-05T02:21:45.000000000",1130,813335810.4584]
["2019-11-04T19:22:00.000000000","2019-11-05T02:22:00.000000000",1021,277.3535]
["2019-11-04T19:22:00.000000000","2019-11-05T02:22:00.000000000",1016,481000.0]
["2019-11-04T19:22:15.000000000","2019-11-05T02:22:15.000000000",1019,14800.050000000001]
["2019-11-04T19:22:15.000000000","2019-11-05T02:22:15.000000000",1018,480335.39999999997]
["2019-11-04T19:22:30.000000000","2019-11-05T02:22:30.000000000",1017,480000.0]
["2019-11-04T19:22:30.000000000","2019-11-05T02:22:30.000000000",1020,2931784.0]
["2019-11-04T19:22:30.000000000","2019-11-05T02:22:30.000000000",1133,960.2646]
["2019-11-04T19:22:45.000000000","2019-11-05T02:22:45.000000000",1022,0.03333253]
["2019-11-04T19:22:45.000000000","2019-11-05T02:22:45.000000000",1130,813297110.9096]
["2019-11-04T19:23:00.000000000","2019-11-05T02:23:00.000000000",1021,277.4223]
["2019-11-04T19:23:00.000000000","2019-11-05T02:23:00.000000000",1016,481100.0]
["2019-11-04T19:23:15.000000000","2019-11-05T02:23:15.000000000",1019,14700.2]
["2019-11-04T19:23:15.000000000","2019-11-05T02:23:15.000000000",1018,480306.2]
["2019-11-04T19:23:30.000000000","2019-11-05T02:23:30.000000000",1017,480000.0]
["2019-11-04T19:23:30.000000000","2019-11-05T02:23:30.000000000",1020,2931784.0]
["2019-11-04T19:23:30.000000000","2019-11-05T02:23:30.000000000",1133,960.3729]
["2019-11-04T19:23:45.000000000","2019-11-05T02:23:45.000000000",1022,0.0999976]
["2019-11-04T19:23:45.000000000","2019-11-05T02:23:45.000000000",1130,813244925.1544]
["2019-11-04T19:24:00.000000000","2019-11-05T02:24:00.000000000",1021,277.3002]
["2019-11-04T19:24:00.000000000","2019-11-05T02:24:00.000000000",1016,481000.0]
["2019-11-04T19:24:15.000000000","2019-11-05T02:24:15.000000000",1019,14700.2]
["2019-11-04T19:24:15.000000000","2019-11-05T02:24:15.000000000",1018,480202.1]
["2019-11-04T19:24:30.000000000","2019-11-05T02:24:30.000000000",1017,480000.0]
["2019-11-04T19:24:30.000000000","2019-11-05T02:24:30.000000000",1020,2931784.0]
["2019-11-04T19:24:30.000000000","2019-11-05T02:24:30.000000000",1133,960.3104]
["2019-11-04T19:24:45.000000000","2019-11-05T02:24:45.000000000",1022,0.01777735]
["2019-11-04T19:24:45.000000000","2019-11-05T02:24:45.000000000",1130,812971389.7072]
["2019-11-04T19:25:00.000000000","2019-11-05T02:25:00.000000000",1021,277.4779]
["2019-11-04T19:25:00.000000000","2019-11-05T02:25:00.000000000",1016,481400.0]
["2019-11-04T19:25:15.000000000","2019-11-05T02:25:15.000000000",1019,14700.2]
["2019-11-04T19:25:15.000000000","2019-11-05T02:25:15.000000000",1018,480279.2]
["2019-11-04T19:25:30.000000000","2019-11-05T02:25:30.000000000",1017,480000.0]
["2019-11-04T19:25:30.000000000","2019-11-05T02:25:30.000000000",1020,2931784.0]
["2019-11-04T19:25:30.000000000","2019-11-05T02:25:30.000000000",1133,960.1417]
["2019-11-04T19:25:45.000000000","2019-11-05T02:25:45.000000000",1022,0.06666507]
["2019-11-04T19:25:45.000000000","2019-11-05T02:25:45.000000000",1130,813557160.1504]
["2019-11-04T19:26:00.000000000","2019-11-05T02:26:00.000000000",1021,277.4823]
["2019-11-04T19:26:00.000000000","2019-11-05T02:26:00.000000000",1016,481100.0]
["2019-11-04T19:26:15.000000000","2019-11-05T02:26:15.000000000",1019,14700.2]
["2019-11-04T19:26:15.000000000","2019-11-05T02:26:15.000000000",1018,481468.8]
["2019-11-04T19:26:30.000000000","2019-11-05T02:26:30.000000000",1017,480000.0]
["2019-11-04T19:26:30.000000000","2019-11-05T02:26:30.000000000",1020,2931784.0]
["2019-11-04T19:26:30.000000000","2019-11-05T02:26:30.000000000",1133,960.5708]
["2019-11-04T19:26:45.000000000","2019-11-05T02:26:45.000000000",1022,0.01555518]
["2019-11-04T19:26:45.000000000","2019-11-05T02:26:45.000000000",1130,813095110.992]
["2019-11-04T19:27:00.000000000","2019-11-05T02:27:00.000000000",1021,277.287]
["2019-11-04T19:27:00.000000000","2019-11-05T02:27:00.000000000",1016,481200.0]
["2019-11-04T19:27:15.000000000","2019-11-05T02:27:15.000000000",1019,14746.800000000001]
["2019-11-04T19:27:15.000000000","2019-11-05T02:27:15.000000000",1018,481356.3]
["2019-11-04T19:27:30.000000000","2019-11-05T02:27:30.000000000",1017,480000.0]
["2019-11-04T19:27:30.000000000","2019-11-05T02:27:30.000000000",1020,2931784.0]
["2019-11-04T19:27:30.000000000","2019-11-05T02:27:30.000000000",1133,960.6125]
["2019-11-04T19:27:45.000000000","2019-11-05T02:27:45.000000000",1022,0.0644429]
["2019-11-04T19:27:45.000000000","2019-11-05T02:27:45.000000000",1130,813205932.4272]
["2019-11-04T19:28:00.000000000","2019-11-05T02:28:00.000000000",1021,277.4225]
["2019-11-04T19:28:00.000000000","2019-11-05T02:28:00.000000000",1016,481100.0]
["2019-11-04T19:28:15.000000000","2019-11-05T02:28:15.000000000",1019,14753.45]
["2019-11-04T19:28:15.000000000","2019-11-05T02:28:15.000000000",1018,480214.60000000003]
["2019-11-04T19:28:30.000000000","2019-11-05T02:28:30.000000000",1017,480000.0]
["2019-11-04T19:28:30.000000000","2019-11-05T02:28:30.000000000",1020,2931784.0]
["2019-11-04T19:28:30.000000000","2019-11-05T02:28:30.000000000",1133,960.4188]
["2019-11-04T19:28:45.000000000","2019-11-05T02:28:45.000000000",1022,0.01777735]
["2019-11-04T19:28:45.000000000","2019-11-05T02:28:45.000000000",1130,813270724.8536]
["2019-11-04T19:29:00.000000000","2019-11-05T02:29:00.000000000",1021,277.4689]
["2019-11-04T19:29:00.000000000","2019-11-05T02:29:00.000000000",1016,481000.0]
["2019-11-04T19:29:15.000000000","2019-11-05T02:29:15.000000000",1019,14753.45]
["2019-11-04T19:29:15.000000000","2019-11-05T02:29:15.000000000",1018,481710.39999999997]
["2019-11-04T19:29:30.000000000","2019-11-05T02:29:30.000000000",1017,480000.0]
["2019-11-04T19:29:30.000000000","2019-11-05T02:29:30.000000000",1020,2931784.0]
["2019-11-04T19:29:30.000000000","2019-11-05T02:29:30.000000000",1133,960.5958]
["2019-11-04T19:29:45.000000000","2019-11-05T02:29:45.000000000",1022,0.03111036]
["2019-11-04T19:29:45.000000000","2019-11-05T02:29:45.000000000",1130,813153746.672]
["2019-11-04T19:30:00.000000000","2019-11-05T02:30:00.000000000",1021,277.4069]
["2019-11-04T19:30:00.000000000","2019-11-05T02:30:00.000000000",1016,481200.0]
["2019-11-04T19:30:15.000000000","2019-11-05T02:30:15.000000000",1019,14800.050000000001]
["2019-11-04T19:30:15.000000000","2019-11-05T02:30:15.000000000",1018,481450.0]
["2019-11-04T19:30:30.000000000","2019-11-05T02:30:30.000000000",1017,480000.0]
["2019-11-04T19:30:30.000000000","2019-11-05T02:30:30.000000000",1020,2931784.0]
["2019-11-04T19:30:30.000000000","2019-11-05T02:30:30.000000000",1133,960.5229]
["2019-11-04T19:30:45.000000000","2019-11-05T02:30:45.000000000",1022,0.04888771]
["2019-11-04T19:30:45.000000000","2019-11-05T02:30:45.000000000",1130,812561526.304]
["2019-11-04T19:31:00.000000000","2019-11-05T02:31:00.000000000",1021,277.2803]
["2019-11-04T19:31:00.000000000","2019-11-05T02:31:00.000000000",1016,480600.0]
["2019-11-04T19:31:15.000000000","2019-11-05T02:31:15.000000000",1019,14700.2]
["2019-11-04T19:31:15.000000000","2019-11-05T02:31:15.000000000",1018,480706.2]
["2019-11-04T19:31:30.000000000","2019-11-05T02:31:30.000000000",1017,480000.0]
["2019-11-04T19:31:30.000000000","2019-11-05T02:31:30.000000000",1020,2931784.0]
["2019-11-04T19:31:30.000000000","2019-11-05T02:31:30.000000000",1133,960.1896]
["2019-11-04T19:31:45.000000000","2019-11-05T02:31:45.000000000",1022,0.0]
["2019-11-04T19:31:45.000000000","2019-11-05T02:31:45.000000000",1130,812704597.3632]
["2019-11-04T19:32:00.000000000","2019-11-05T02:32:00.000000000",1021,277.1537]
["2019-11-04T19:32:00.000000000","2019-11-05T02:32:00.000000000",1016,480800.0]
["2019-11-04T19:32:15.000000000","2019-11-05T02:32:15.000000000",1019,14800.050000000001]
["2019-11-04T19:32:15.000000000","2019-11-05T02:32:15.000000000",1018,480212.5]
["2019-11-04T19:32:30.000000000","2019-11-05T02:32:30.000000000",1017,480000.0]
["2019-11-04T19:32:30.000000000","2019-11-05T02:32:30.000000000",1020,2931784.0]
["2019-11-04T19:32:30.000000000","2019-11-05T02:32:30.000000000",1133,960.1417]
["2019-11-04T19:32:45.000000000","2019-11-05T02:32:45.000000000",1022,0.0644429]
["2019-11-04T19:32:45.000000000","2019-11-05T02:32:45.000000000",1130,813264568.1072]
["2019-11-04T19:33:00.000000000","2019-11-05T02:33:00.000000000",1021,277.3647]
["2019-11-04T19:33:00.000000000","2019-11-05T02:33:00.000000000",1016,481000.0]
["2019-11-04T19:33:15.000000000","2019-11-05T02:33:15.000000000",1019,14700.2]
["2019-11-04T19:33:15.000000000","2019-11-05T02:33:15.000000000",1018,480214.60000000003]
["2019-11-04T19:33:30.000000000","2019-11-05T02:33:30.000000000",1017,480000.0]
["2019-11-04T19:33:30.000000000","2019-11-05T02:33:30.000000000",1020,2931784.0]
["2019-11-04T19:33:30.000000000","2019-11-05T02:33:30.000000000",1133,960.2021]
["2019-11-04T19:33:45.000000000","2019-11-05T02:33:45.000000000",1022,0.06666507]
["2019-11-04T19:33:45.000000000","2019-11-05T02:33:45.000000000",1130,812991032.66]
["2019-11-04T19:34:00.000000000","2019-11-05T02:34:00.000000000",1021,277.3091]
["2019-11-04T19:34:00.000000000","2019-11-05T02:34:00.000000000",1016,481100.0]
["2019-11-04T19:34:15.000000000","2019-11-05T02:34:15.000000000",1019,14800.050000000001]
["2019-11-04T19:34:15.000000000","2019-11-05T02:34:15.000000000",1018,480264.6]
["2019-11-04T19:34:30.000000000","2019-11-05T02:34:30.000000000",1017,480000.0]
["2019-11-04T19:34:30.000000000","2019-11-05T02:34:30.000000000",1020,2931784.0]
["2019-11-04T19:34:30.000000000","2019-11-05T02:34:30.000000000",1133,960.4646]
["2019-11-04T19:34:45.000000000","2019-11-05T02:34:45.000000000",1022,0.0]
["2019-11-04T19:34:45.000000000","2019-11-05T02:34:45.000000000",1130,812945590.008]
["2019-11-04T19:35:00.000000000","2019-11-05T02:35:00.000000000",1021,277.2914]
["2019-11-04T19:35:00.000000000","2019-11-05T02:35:00.000000000",1016,481100.0]
["2019-11-04T19:35:15.000000000","2019-11-05T02:35:15.000000000",1019,14800.050000000001]
["2019-11-04T19:35:15.000000000","2019-11-05T02:35:15.000000000",1018,480102.10000000003]
["2019-11-04T19:35:30.000000000","2019-11-05T02:35:30.000000000",1017,480000.0]
["2019-11-04T19:35:30.000000000","2019-11-05T02:35:30.000000000",1020,2931784.0]
["2019-11-04T19:35:30.000000000","2019-11-05T02:35:30.000000000",1133,960.5521]
["2019-11-04T19:35:45.000000000","2019-11-05T02:35:45.000000000",1022,0.01555518]
["2019-11-04T19:35:45.000000000","2019-11-05T02:35:45.000000000",1130,813609345.9056]
["2019-11-04T19:36:00.000000000","2019-11-05T02:36:00.000000000",1021,277.6399]
["2019-11-04T19:36:00.000000000","2019-11-05T02:36:00.000000000",1016,481100.0]
["2019-11-04T19:36:15.000000000","2019-11-05T02:36:15.000000000",1019,14800.050000000001]
["2019-11-04T19:36:15.000000000","2019-11-05T02:36:15.000000000",1018,480704.2]
["2019-11-04T19:36:30.000000000","2019-11-05T02:36:30.000000000",1017,480000.0]
["2019-11-04T19:36:30.000000000","2019-11-05T02:36:30.000000000",1020,2931784.0]
["2019-11-04T19:36:30.000000000","2019-11-05T02:36:30.000000000",1133,960.6979]
["2019-11-04T19:36:45.000000000","2019-11-05T02:36:45.000000000",1022,0.0644429]
["2019-11-04T19:36:45.000000000","2019-11-05T02:36:45.000000000",1130,813414089.0912]
["2019-11-04T19:37:00.000000000","2019-11-05T02:37:00.000000000",1021,277.5022]
["2019-11-04T19:37:00.000000000","2019-11-05T02:37:00.000000000",1016,481100.0]
["2019-11-04T19:37:15.000000000","2019-11-05T02:37:15.000000000",1019,14800.050000000001]
["2019-11-04T19:37:15.000000000","2019-11-05T02:37:15.000000000",1018,480464.60000000003]
["2019-11-04T19:37:30.000000000","2019-11-05T02:37:30.000000000",1017,480000.0]
["2019-11-04T19:37:30.000000000","2019-11-05T02:37:30.000000000",1020,2931784.0]
["2019-11-04T19:37:30.000000000","2019-11-05T02:37:30.000000000",1133,960.3021]
["2019-11-04T19:37:45.000000000","2019-11-05T02:37:45.000000000",1022,0.04888771]
["2019-11-04T19:37:45.000000000","2019-11-05T02:37:45.000000000",1130,813504974.3952]
["2019-11-04T19:38:00.000000000","2019-11-05T02:38:00.000000000",1021,277.2891]
["2019-11-04T19:38:00.000000000","2019-11-05T02:38:00.000000000",1016,480800.0]
["2019-11-04T19:38:15.000000000","2019-11-05T02:38:15.000000000",1019,14800.050000000001]
["2019-11-04T19:38:15.000000000","2019-11-05T02:38:15.000000000",1018,480212.5]
["2019-11-04T19:38:30.000000000","2019-11-05T02:38:30.000000000",1017,480000.0]
["2019-11-04T19:38:30.000000000","2019-11-05T02:38:30.000000000",1020,2931784.0]
["2019-11-04T19:38:30.000000000","2019-11-05T02:38:30.000000000",1133,960.4854]
["2019-11-04T19:38:45.000000000","2019-11-05T02:38:45.000000000",1022,0.04888771]
["2019-11-04T19:38:45.000000000","2019-11-05T02:38:45.000000000",1130,813251375.0792]
["2019-11-04T19:39:00.000000000","2019-11-05T02:39:00.000000000",1021,277.4579]
["2019-11-04T19:39:00.000000000","2019-11-05T02:39:00.000000000",1016,481300.0]
["2019-11-04T19:39:15.000000000","2019-11-05T02:39:15.000000000",1019,14700.2]
["2019-11-04T19:39:15.000000000","2019-11-05T02:39:15.000000000",1018,480291.7]
["2019-11-04T19:39:30.000000000","2019-11-05T02:39:30.000000000",1017,480000.0]
["2019-11-04T19:39:30.000000000","2019-11-05T02:39:30.000000000",1020,2931784.0]
["2019-11-04T19:39:30.000000000","2019-11-05T02:39:30.000000000",1133,960.4562]
["2019-11-04T19:39:45.000000000","2019-11-05T02:39:45.000000000",1022,0.01555518]
["2019-11-04T19:39:45.000000000","2019-11-05T02:39:45.000000000",1130,812802225.7704]
["2019-11-04T19:40:00.000000000","2019-11-05T02:40:00.000000000",1021,277.2936]
["2019-11-04T19:40:00.000000000","2019-11-05T02:40:00.000000000",1016,481000.0]
["2019-11-04T19:40:15.000000000","2019-11-05T02:40:15.000000000",1019,14700.2]
["2019-11-04T19:40:15.000000000","2019-11-05T02:40:15.000000000",1018,480433.3]
["2019-11-04T19:40:30.000000000","2019-11-05T02:40:30.000000000",1017,480000.0]
["2019-11-04T19:40:30.000000000","2019-11-05T02:40:30.000000000",1020,2931784.0]
["2019-11-04T19:40:30.000000000","2019-11-05T02:40:30.000000000",1133,962.2083]
["2019-11-04T19:40:45.000000000","2019-11-05T02:40:45.000000000",1022,0.0999976]
["2019-11-04T19:40:45.000000000","2019-11-05T02:40:45.000000000",1130,813830988.776]
["2019-11-04T19:41:00.000000000","2019-11-05T02:41:00.000000000",1021,277.5001]
["2019-11-04T19:41:00.000000000","2019-11-05T02:41:00.000000000",1016,481500.0]
["2019-11-04T19:41:15.000000000","2019-11-05T02:41:15.000000000",1019,14700.2]
["2019-11-04T19:41:15.000000000","2019-11-05T02:41:15.000000000",1018,482354.2]
["2019-11-04T19:41:30.000000000","2019-11-05T02:41:30.000000000",1017,480000.0]
["2019-11-04T19:41:30.000000000","2019-11-05T02:41:30.000000000",1020,2931784.0]
["2019-11-04T19:41:30.000000000","2019-11-05T02:41:30.000000000",1133,962.8687]
["2019-11-04T19:41:45.000000000","2019-11-05T02:41:45.000000000",1022,0.0]
["2019-11-04T19:41:45.000000000","2019-11-05T02:41:45.000000000",1130,813889331.2776]
["2019-11-04T19:42:00.000000000","2019-11-05T02:42:00.000000000",1021,277.6554]
["2019-11-04T19:42:00.000000000","2019-11-05T02:42:00.000000000",1016,481200.0]
["2019-11-04T19:42:15.000000000","2019-11-05T02:42:15.000000000",1019,14700.2]
["2019-11-04T19:42:15.000000000","2019-11-05T02:42:15.000000000",1018,480662.5]
["2019-11-04T19:42:30.000000000","2019-11-05T02:42:30.000000000",1017,480000.0]
["2019-11-04T19:42:30.000000000","2019-11-05T02:42:30.000000000",1020,2931784.0]
["2019-11-04T19:42:30.000000000","2019-11-05T02:42:30.000000000",1133,960.7563]
["2019-11-04T19:42:45.000000000","2019-11-05T02:42:45.000000000",1022,0.03333253]
["2019-11-04T19:42:45.000000000","2019-11-05T02:42:45.000000000",1130,813557453.3288]
["2019-11-04T19:43:00.000000000","2019-11-05T02:43:00.000000000",1021,277.5002]
["2019-11-04T19:43:00.000000000","2019-11-05T02:43:00.000000000",1016,481000.0]
["2019-11-04T19:43:15.000000000","2019-11-05T02:43:15.000000000",1019,14746.800000000001]
["2019-11-04T19:43:15.000000000","2019-11-05T02:43:15.000000000",1018,480739.6]
["2019-11-04T19:43:30.000000000","2019-11-05T02:43:30.000000000",1017,480000.0]
["2019-11-04T19:43:30.000000000","2019-11-05T02:43:30.000000000",1020,2931784.0]
["2019-11-04T19:43:30.000000000","2019-11-05T02:43:30.000000000",1133,960.6896]
["2019-11-04T19:43:45.000000000","2019-11-05T02:43:45.000000000",1022,0.0999976]
["2019-11-04T19:43:45.000000000","2019-11-05T02:43:45.000000000",1130,813544260.3008]
["2019-11-04T19:44:00.000000000","2019-11-05T02:44:00.000000000",1021,277.4335]
["2019-11-04T19:44:00.000000000","2019-11-05T02:44:00.000000000",1016,480700.0]
["2019-11-04T19:44:15.000000000","2019-11-05T02:44:15.000000000",1019,14700.2]
["2019-11-04T19:44:15.000000000","2019-11-05T02:44:15.000000000",1018,480618.7]
["2019-11-04T19:44:30.000000000","2019-11-05T02:44:30.000000000",1017,480000.0]
["2019-11-04T19:44:30.000000000","2019-11-05T02:44:30.000000000",1020,2931784.0]
["2019-11-04T19:44:30.000000000","2019-11-05T02:44:30.000000000",1133,960.8458]
["2019-11-04T19:44:45.000000000","2019-11-05T02:44:45.000000000",1022,0.01777735]
["2019-11-04T19:44:45.000000000","2019-11-05T02:44:45.000000000",1130,813310010.7592]
["2019-11-04T19:45:00.000000000","2019-11-05T02:45:00.000000000",1021,277.4889]
["2019-11-04T19:45:00.000000000","2019-11-05T02:45:00.000000000",1016,481300.0]
["2019-11-04T19:45:15.000000000","2019-11-05T02:45:15.000000000",1019,14753.45]
["2019-11-04T19:45:15.000000000","2019-11-05T02:45:15.000000000",1018,480670.8]
["2019-11-04T19:45:30.000000000","2019-11-05T02:45:30.000000000",1017,480000.0]
["2019-11-04T19:45:30.000000000","2019-11-05T02:45:30.000000000",1020,2931784.0]
["2019-11-04T19:45:30.000000000","2019-11-05T02:45:30.000000000",1133,960.6417]
["2019-11-04T19:45:45.000000000","2019-11-05T02:45:45.000000000",1022,0.0355547]
["2019-11-04T19:45:45.000000000","2019-11-05T02:45:45.000000000",1130,813505267.5736]
["2019-11-04T19:46:00.000000000","2019-11-05T02:46:00.000000000",1021,277.5733]
["2019-11-04T19:46:00.000000000","2019-11-05T02:46:00.000000000",1016,481300.0]
["2019-11-04T19:46:15.000000000","2019-11-05T02:46:15.000000000",1019,14700.2]
["2019-11-04T19:46:15.000000000","2019-11-05T02:46:15.000000000",1018,480843.8]
["2019-11-04T19:46:30.000000000","2019-11-05T02:46:30.000000000",1017,480000.0]
["2019-11-04T19:46:30.000000000","2019-11-05T02:46:30.000000000",1020,2931784.0]
["2019-11-04T19:46:30.000000000","2019-11-05T02:46:30.000000000",1133,960.7292]
["2019-11-04T19:46:45.000000000","2019-11-05T02:46:45.000000000",1022,0.04666555]
["2019-11-04T19:46:45.000000000","2019-11-05T02:46:45.000000000",1130,813876138.2496]
["2019-11-04T19:47:00.000000000","2019-11-05T02:47:00.000000000",1021,277.5533]
["2019-11-04T19:47:00.000000000","2019-11-05T02:47:00.000000000",1016,481100.0]
["2019-11-04T19:47:15.000000000","2019-11-05T02:47:15.000000000",1019,14753.45]
["2019-11-04T19:47:15.000000000","2019-11-05T02:47:15.000000000",1018,480954.2]
["2019-11-04T19:47:30.000000000","2019-11-05T02:47:30.000000000",1017,480000.0]
["2019-11-04T19:47:30.000000000","2019-11-05T02:47:30.000000000",1020,2931784.0]
["2019-11-04T19:47:30.000000000","2019-11-05T02:47:30.000000000",1133,960.6625]
["2019-11-04T19:47:45.000000000","2019-11-05T02:47:45.000000000",1022,0.0]
["2019-11-04T19:47:45.000000000","2019-11-05T02:47:45.000000000",1130,813335810.4584]
["2019-11-04T19:48:00.000000000","2019-11-05T02:48:00.000000000",1021,277.4069]
["2019-11-04T19:48:00.000000000","2019-11-05T02:48:00.000000000",1016,481100.0]
["2019-11-04T19:48:15.000000000","2019-11-05T02:48:15.000000000",1019,14700.2]
["2019-11-04T19:48:15.000000000","2019-11-05T02:48:15.000000000",1018,480420.8]
["2019-11-04T19:48:30.000000000","2019-11-05T02:48:30.000000000",1017,480000.0]
["2019-11-04T19:48:30.000000000","2019-11-05T02:48:30.000000000",1020,2931784.0]
["2019-11-04T19:48:30.000000000","2019-11-05T02:48:30.000000000",1133,960.725]
["2019-11-04T19:48:45.000000000","2019-11-05T02:48:45.000000000",1022,0.05333205]
["2019-11-04T19:48:45.000000000","2019-11-05T02:48:45.000000000",1130,813830402.4192]
["2019-11-04T19:49:00.000000000","2019-11-05T02:49:00.000000000",1021,277.5888]
["2019-11-04T19:49:00.000000000","2019-11-05T02:49:00.000000000",1016,481500.0]
["2019-11-04T19:49:15.000000000","2019-11-05T02:49:15.000000000",1019,14800.050000000001]
["2019-11-04T19:49:15.000000000","2019-11-05T02:49:15.000000000",1018,480647.89999999997]
["2019-11-04T19:49:30.000000000","2019-11-05T02:49:30.000000000",1017,480000.0]
["2019-11-04T19:49:30.000000000","2019-11-05T02:49:30.000000000",1020,2931784.0]
["2019-11-04T19:49:30.000000000","2019-11-05T02:49:30.000000000",1133,960.5542]
["2019-11-04T19:49:45.000000000","2019-11-05T02:49:45.000000000",1022,0.01555518]
["2019-11-04T19:49:45.000000000","2019-11-05T02:49:45.000000000",1130,813524617.348]
["2019-11-04T19:50:00.000000000","2019-11-05T02:50:00.000000000",1021,277.4224]
["2019-11-04T19:50:00.000000000","2019-11-05T02:50:00.000000000",1016,481100.0]
["2019-11-04T19:50:15.000000000","2019-11-05T02:50:15.000000000",1019,14800.050000000001]
["2019-11-04T19:50:15.000000000","2019-11-05T02:50:15.000000000",1018,480537.5]
["2019-11-04T19:50:30.000000000","2019-11-05T02:50:30.000000000",1017,480000.0]
["2019-11-04T19:50:30.000000000","2019-11-05T02:50:30.000000000",1020,2931784.0]
["2019-11-04T19:50:30.000000000","2019-11-05T02:50:30.000000000",1133,960.7]
["2019-11-04T19:50:45.000000000","2019-11-05T02:50:45.000000000",1022,0.03333253]
["2019-11-04T19:50:45.000000000","2019-11-05T02:50:45.000000000",1130,813394446.1384]
["2019-11-04T19:51:00.000000000","2019-11-05T02:51:00.000000000",1021,277.5444]
["2019-11-04T19:51:00.000000000","2019-11-05T02:51:00.000000000",1016,481400.0]
["2019-11-04T19:51:15.000000000","2019-11-05T02:51:15.000000000",1019,14800.050000000001]
["2019-11-04T19:51:15.000000000","2019-11-05T02:51:15.000000000",1018,480622.9]
["2019-11-04T19:51:30.000000000","2019-11-05T02:51:30.000000000",1017,480000.0]
["2019-11-04T19:51:30.000000000","2019-11-05T02:51:30.000000000",1020,2931784.0]
["2019-11-04T19:51:30.000000000","2019-11-05T02:51:30.000000000",1133,960.7375]
["2019-11-04T19:51:45.000000000","2019-11-05T02:51:45.000000000",1022,0.0]
["2019-11-04T19:51:45.000000000","2019-11-05T02:51:45.000000000",1130,813895781.2024]
["2019-11-04T19:52:00.000000000","2019-11-05T02:52:00.000000000",1021,277.5645]
["2019-11-04T19:52:00.000000000","2019-11-05T02:52:00.000000000",1016,481300.0]
["2019-11-04T19:52:15.000000000","2019-11-05T02:52:15.000000000",1019,14746.800000000001]
["2019-11-04T19:52:15.000000000","2019-11-05T02:52:15.000000000",1018,480347.89999999997]
["2019-11-04T19:52:30.000000000","2019-11-05T02:52:30.000000000",1017,480000.0]
["2019-11-04T19:52:30.000000000","2019-11-05T02:52:30.000000000",1020,2931784.0]
["2019-11-04T19:52:30.000000000","2019-11-05T02:52:30.000000000",1133,962.0917]
["2019-11-04T19:52:45.000000000","2019-11-05T02:52:45.000000000",1022,0.01777735]
["2019-11-04T19:52:45.000000000","2019-11-05T02:52:45.000000000",1130,813576803.1032]
["2019-11-04T19:53:00.000000000","2019-11-05T02:53:00.000000000",1021,277.5089]
["2019-11-04T19:53:00.000000000","2019-11-05T02:53:00.000000000",1016,481700.0]
["2019-11-04T19:53:15.000000000","2019-11-05T02:53:15.000000000",1019,14800.050000000001]
["2019-11-04T19:53:15.000000000","2019-11-05T02:53:15.000000000",1018,482687.5]
["2019-11-04T19:53:30.000000000","2019-11-05T02:53:30.000000000",1017,480000.0]
["2019-11-04T19:53:30.000000000","2019-11-05T02:53:30.000000000",1020,2931784.0]
["2019-11-04T19:53:30.000000000","2019-11-05T02:53:30.000000000",1133,961.1979]
["2019-11-04T19:53:45.000000000","2019-11-05T02:53:45.000000000",1022,0.01777735]
["2019-11-04T19:53:45.000000000","2019-11-05T02:53:45.000000000",1130,813114753.9448]
["2019-11-04T19:54:00.000000000","2019-11-05T02:54:00.000000000",1021,277.4024]
["2019-11-04T19:54:00.000000000","2019-11-05T02:54:00.000000000",1016,481400.0]
["2019-11-04T19:54:15.000000000","2019-11-05T02:54:15.000000000",1019,14800.050000000001]
["2019-11-04T19:54:15.000000000","2019-11-05T02:54:15.000000000",1018,482270.8]
["2019-11-04T19:54:30.000000000","2019-11-05T02:54:30.000000000",1017,480000.0]
["2019-11-04T19:54:30.000000000","2019-11-05T02:54:30.000000000",1020,2931784.0]
["2019-11-04T19:54:30.000000000","2019-11-05T02:54:30.000000000",1133,961.2771]
["2019-11-04T19:54:45.000000000","2019-11-05T02:54:45.000000000",1022,0.0]
["2019-11-04T19:54:45.000000000","2019-11-05T02:54:45.000000000",1130,813739517.1152]
["2019-11-04T19:55:00.000000000","2019-11-05T02:55:00.000000000",1021,277.6244]
["2019-11-04T19:55:00.000000000","2019-11-05T02:55:00.000000000",1016,481700.0]
["2019-11-04T19:55:15.000000000","2019-11-05T02:55:15.000000000",1019,14800.050000000001]
["2019-11-04T19:55:15.000000000","2019-11-05T02:55:15.000000000",1018,480529.2]
["2019-11-04T19:55:30.000000000","2019-11-05T02:55:30.000000000",1017,480000.0]
["2019-11-04T19:55:30.000000000","2019-11-05T02:55:30.000000000",1020,2931784.0]
["2019-11-04T19:55:30.000000000","2019-11-05T02:55:30.000000000",1133,962.3167]
["2019-11-04T19:55:45.000000000","2019-11-05T02:55:45.000000000",1022,0.01555518]
["2019-11-04T19:55:45.000000000","2019-11-05T02:55:45.000000000",1130,813817502.5696]
["2019-11-04T19:56:00.000000000","2019-11-05T02:56:00.000000000",1021,277.5578]
["2019-11-04T19:56:00.000000000","2019-11-05T02:56:00.000000000",1016,481500.0]
["2019-11-04T19:56:15.000000000","2019-11-05T02:56:15.000000000",1019,14800.050000000001]
["2019-11-04T19:56:15.000000000","2019-11-05T02:56:15.000000000",1018,482208.3]
["2019-11-04T19:56:30.000000000","2019-11-05T02:56:30.000000000",1017,480000.0]
["2019-11-04T19:56:30.000000000","2019-11-05T02:56:30.000000000",1020,2931784.0]
["2019-11-04T19:56:30.000000000","2019-11-05T02:56:30.000000000",1133,961.3521]
["2019-11-04T19:56:45.000000000","2019-11-05T02:56:45.000000000",1022,0.01555518]
["2019-11-04T19:56:45.000000000","2019-11-05T02:56:45.000000000",1130,814123287.6408]
["2019-11-04T19:57:00.000000000","2019-11-05T02:57:00.000000000",1021,277.5822]
["2019-11-04T19:57:00.000000000","2019-11-05T02:57:00.000000000",1016,481400.0]
["2019-11-04T19:57:15.000000000","2019-11-05T02:57:15.000000000",1019,14800.050000000001]
["2019-11-04T19:57:15.000000000","2019-11-05T02:57:15.000000000",1018,480664.60000000003]
["2019-11-04T19:57:30.000000000","2019-11-05T02:57:30.000000000",1017,480000.0]
["2019-11-04T19:57:30.000000000","2019-11-05T02:57:30.000000000",1020,2931784.0]
["2019-11-04T19:57:30.000000000","2019-11-05T02:57:30.000000000",1133,960.6563]
["2019-11-04T19:57:45.000000000","2019-11-05T02:57:45.000000000",1022,0.06666507]
["2019-11-04T19:57:45.000000000","2019-11-05T02:57:45.000000000",1130,813928030.8264]
["2019-11-04T19:58:00.000000000","2019-11-05T02:58:00.000000000",1021,277.4978]
["2019-11-04T19:58:00.000000000","2019-11-05T02:58:00.000000000",1016,481300.0]
["2019-11-04T19:58:15.000000000","2019-11-05T02:58:15.000000000",1019,14800.050000000001]
["2019-11-04T19:58:15.000000000","2019-11-05T02:58:15.000000000",1018,480656.3]
["2019-11-04T19:58:30.000000000","2019-11-05T02:58:30.000000000",1017,480000.0]
["2019-11-04T19:58:30.000000000","2019-11-05T02:58:30.000000000",1020,2931784.0]
["2019-11-04T19:58:30.000000000","2019-11-05T02:58:30.000000000",1133,960.7479]
["2019-11-04T19:58:45.000000000","2019-11-05T02:58:45.000000000",1022,0.03111036]
["2019-11-04T19:58:45.000000000","2019-11-05T02:58:45.000000000",1130,813433732.044]
["2019-11-04T19:59:00.000000000","2019-11-05T02:59:00.000000000",1021,277.4224]
["2019-11-04T19:59:00.000000000","2019-11-05T02:59:00.000000000",1016,481700.0]
["2019-11-04T19:59:15.000000000","2019-11-05T02:59:15.000000000",1019,14700.2]
["2019-11-04T19:59:15.000000000","2019-11-05T02:59:15.000000000",1018,480804.19999999995]
["2019-11-04T19:59:30.000000000","2019-11-05T02:59:30.000000000",1017,480000.0]
["2019-11-04T19:59:30.000000000","2019-11-05T02:59:30.000000000",1020,2931784.0]
["2019-11-04T19:59:30.000000000","2019-11-05T02:59:30.000000000",1133,960.8125]
["2019-11-04T19:59:45.000000000","2019-11-05T02:59:45.000000000",1022,0.03333253]
["2019-11-04T19:59:45.000000000","2019-11-05T02:59:45.000000000",1130,813745967.04]
["2019-11-04T20:00:00.000000000","2019-11-05T03:00:00.000000000",1021,277.5511]
["2019-11-04T20:00:00.000000000","2019-11-05T03:00:00.000000000",1016,481400.0]
["2019-11-04T20:00:15.000000000","2019-11-05T03:00:15.000000000",1019,14800.050000000001]
["2019-11-04T20:00:15.000000000","2019-11-05T03:00:15.000000000",1018,480512.5]
["2019-11-04T20:00:30.000000000","2019-11-05T03:00:30.000000000",1017,480000.0]
["2019-11-04T20:00:30.000000000","2019-11-05T03:00:30.000000000",1020,2931784.0]
["2019-11-04T20:00:30.000000000","2019-11-05T03:00:30.000000000",1133,962.3396]
["2019-11-04T20:00:45.000000000","2019-11-05T03:00:45.000000000",1022,0.04888771]
["2019-11-04T20:00:45.000000000","2019-11-05T03:00:45.000000000",1130,813407639.1664]
["2019-11-04T20:01:00.000000000","2019-11-05T03:01:00.000000000",1021,277.611]
["2019-11-04T20:01:00.000000000","2019-11-05T03:01:00.000000000",1016,481600.0]
["2019-11-04T20:01:15.000000000","2019-11-05T03:01:15.000000000",1019,14800.050000000001]
["2019-11-04T20:01:15.000000000","2019-11-05T03:01:15.000000000",1018,481337.5]
["2019-11-04T20:01:30.000000000","2019-11-05T03:01:30.000000000",1017,480000.0]
["2019-11-04T20:01:30.000000000","2019-11-05T03:01:30.000000000",1020,2931784.0]
["2019-11-04T20:01:30.000000000","2019-11-05T03:01:30.000000000",1133,962.4521]
["2019-11-04T20:01:45.000000000","2019-11-05T03:01:45.000000000",1022,0.06666507]
["2019-11-04T20:01:45.000000000","2019-11-05T03:01:45.000000000",1130,813980509.76]
["2019-11-04T20:02:00.000000000","2019-11-05T03:02:00.000000000",1021,277.6555]
["2019-11-04T20:02:00.000000000","2019-11-05T03:02:00.000000000",1016,481600.0]
["2019-11-04T20:02:15.000000000","2019-11-05T03:02:15.000000000",1019,14800.050000000001]
["2019-11-04T20:02:15.000000000","2019-11-05T03:02:15.000000000",1018,482743.7]
["2019-11-04T20:02:30.000000000","2019-11-05T03:02:30.000000000",1017,480000.0]
["2019-11-04T20:02:30.000000000","2019-11-05T03:02:30.000000000",1020,2931784.0]
["2019-11-04T20:02:30.000000000","2019-11-05T03:02:30.000000000",1133,962.5354]
["2019-11-04T20:02:45.000000000","2019-11-05T03:02:45.000000000",1022,0.01777735]
["2019-11-04T20:02:45.000000000","2019-11-05T03:02:45.000000000",1130,813713424.2376]
["2019-11-04T20:03:00.000000000","2019-11-05T03:03:00.000000000",1021,277.5267]
["2019-11-04T20:03:00.000000000","2019-11-05T03:03:00.000000000",1016,481800.0]
["2019-11-04T20:03:15.000000000","2019-11-05T03:03:15.000000000",1019,14800.050000000001]
["2019-11-04T20:03:15.000000000","2019-11-05T03:03:15.000000000",1018,483075.0]
["2019-11-04T20:03:30.000000000","2019-11-05T03:03:30.000000000",1017,481733.3]
["2019-11-04T20:03:30.000000000","2019-11-05T03:03:30.000000000",1020,2931784.0]
["2019-11-04T20:03:30.000000000","2019-11-05T03:03:30.000000000",1133,964.8583]
["2019-11-04T20:03:45.000000000","2019-11-05T03:03:45.000000000",1022,0.03333253]
["2019-11-04T20:03:45.000000000","2019-11-05T03:03:45.000000000",1130,814429365.8904]
["2019-11-04T20:04:00.000000000","2019-11-05T03:04:00.000000000",1021,277.8019]
["2019-11-04T20:04:00.000000000","2019-11-05T03:04:00.000000000",1016,482000.0]
["2019-11-04T20:04:15.000000000","2019-11-05T03:04:15.000000000",1019,14800.050000000001]
["2019-11-04T20:04:15.000000000","2019-11-05T03:04:15.000000000",1018,483070.80000000005]
["2019-11-04T20:04:30.000000000","2019-11-05T03:04:30.000000000",1017,480000.0]
["2019-11-04T20:04:30.000000000","2019-11-05T03:04:30.000000000",1020,2931784.0]
["2019-11-04T20:04:30.000000000","2019-11-05T03:04:30.000000000",1133,962.9479]
["2019-11-04T20:04:45.000000000","2019-11-05T03:04:45.000000000",1022,0.05110988]
["2019-11-04T20:04:45.000000000","2019-11-05T03:04:45.000000000",1130,814461908.6928]
["2019-11-04T20:05:00.000000000","2019-11-05T03:05:00.000000000",1021,277.7886]
["2019-11-04T20:05:00.000000000","2019-11-05T03:05:00.000000000",1016,481600.0]
["2019-11-04T20:05:15.000000000","2019-11-05T03:05:15.000000000",1019,14800.050000000001]
["2019-11-04T20:05:15.000000000","2019-11-05T03:05:15.000000000",1018,482900.0]
["2019-11-04T20:05:30.000000000","2019-11-05T03:05:30.000000000",1017,480000.0]
["2019-11-04T20:05:30.000000000","2019-11-05T03:05:30.000000000",1020,2931784.0]
["2019-11-04T20:05:30.000000000","2019-11-05T03:05:30.000000000",1133,963.1729]
["2019-11-04T20:05:45.000000000","2019-11-05T03:05:45.000000000",1022,0.05110988]
["2019-11-04T20:05:45.000000000","2019-11-05T03:05:45.000000000",1130,814181923.3208]
["2019-11-04T20:06:00.000000000","2019-11-05T03:06:00.000000000",1021,277.7554]
["2019-11-04T20:06:00.000000000","2019-11-05T03:06:00.000000000",1016,481600.0]
["2019-11-04T20:06:15.000000000","2019-11-05T03:06:15.000000000",1019,14800.050000000001]
["2019-11-04T20:06:15.000000000","2019-11-05T03:06:15.000000000",1018,483208.3]
["2019-11-04T20:06:30.000000000","2019-11-05T03:06:30.000000000",1017,480000.0]
["2019-11-04T20:06:30.000000000","2019-11-05T03:06:30.000000000",1020,2931784.0]
["2019-11-04T20:06:30.000000000","2019-11-05T03:06:30.000000000",1133,963.2271]
["2019-11-04T20:06:45.000000000","2019-11-05T03:06:45.000000000",1022,0.01777735]
["2019-11-04T20:06:45.000000000","2019-11-05T03:06:45.000000000",1130,814299194.6808]
["2019-11-04T20:07:00.000000000","2019-11-05T03:07:00.000000000",1021,277.7443]
["2019-11-04T20:07:00.000000000","2019-11-05T03:07:00.000000000",1016,479800.0]
["2019-11-04T20:07:15.000000000","2019-11-05T03:07:15.000000000",1019,14800.050000000001]
["2019-11-04T20:07:15.000000000","2019-11-05T03:07:15.000000000",1018,481295.8]
["2019-11-04T20:07:30.000000000","2019-11-05T03:07:30.000000000",1017,478266.7]
["2019-11-04T20:07:30.000000000","2019-11-05T03:07:30.000000000",1020,2931784.0]
["2019-11-04T20:07:30.000000000","2019-11-05T03:07:30.000000000",1133,959.5334]
["2019-11-04T20:07:45.000000000","2019-11-05T03:07:45.000000000",1022,0.01777735]
["2019-11-04T20:07:45.000000000","2019-11-05T03:07:45.000000000",1130,811188278.6784]
["2019-11-04T20:08:00.000000000","2019-11-05T03:08:00.000000000",1021,276.4966]
["2019-11-04T20:08:00.000000000","2019-11-05T03:08:00.000000000",1016,479600.0]
["2019-11-04T20:08:15.000000000","2019-11-05T03:08:15.000000000",1019,14746.800000000001]
["2019-11-04T20:08:15.000000000","2019-11-05T03:08:15.000000000",1018,481133.30000000005]
["2019-11-04T20:08:30.000000000","2019-11-05T03:08:30.000000000",1017,478000.0]
["2019-11-04T20:08:30.000000000","2019-11-05T03:08:30.000000000",1020,2931784.0]
["2019-11-04T20:08:30.000000000","2019-11-05T03:08:30.000000000",1133,959.1479]
["2019-11-04T20:08:45.000000000","2019-11-05T03:08:45.000000000",1022,0.01777735]
["2019-11-04T20:08:45.000000000","2019-11-05T03:08:45.000000000",1130,811031721.4128]
["2019-11-04T20:09:00.000000000","2019-11-05T03:09:00.000000000",1021,276.5743]
["2019-11-04T20:09:00.000000000","2019-11-05T03:09:00.000000000",1016,479900.0]
["2019-11-04T20:09:15.000000000","2019-11-05T03:09:15.000000000",1019,14800.050000000001]
["2019-11-04T20:09:15.000000000","2019-11-05T03:09:15.000000000",1018,481245.8]
["2019-11-04T20:09:30.000000000","2019-11-05T03:09:30.000000000",1017,478000.0]
["2019-11-04T20:09:30.000000000","2019-11-05T03:09:30.000000000",1020,2931784.0]
["2019-11-04T20:09:30.000000000","2019-11-05T03:09:30.000000000",1133,959.0146]
["2019-11-04T20:09:45.000000000","2019-11-05T03:09:45.000000000",1022,0.03111036]
["2019-11-04T20:09:45.000000000","2019-11-05T03:09:45.000000000",1130,811071007.3184]
["2019-11-04T20:10:00.000000000","2019-11-05T03:10:00.000000000",1021,276.541]
["2019-11-04T20:10:00.000000000","2019-11-05T03:10:00.000000000",1016,479700.0]
["2019-11-04T20:10:15.000000000","2019-11-05T03:10:15.000000000",1019,14800.050000000001]
["2019-11-04T20:10:15.000000000","2019-11-05T03:10:15.000000000",1018,481029.2]
["2019-11-04T20:10:30.000000000","2019-11-05T03:10:30.000000000",1017,478000.0]
["2019-11-04T20:10:30.000000000","2019-11-05T03:10:30.000000000",1020,2931784.0]
["2019-11-04T20:10:30.000000000","2019-11-05T03:10:30.000000000",1133,958.9833]
["2019-11-04T20:10:45.000000000","2019-11-05T03:10:45.000000000",1022,0.06666507]
["2019-11-04T20:10:45.000000000","2019-11-05T03:10:45.000000000",1130,810921486.3344]
["2019-11-04T20:11:00.000000000","2019-11-05T03:11:00.000000000",1021,276.5633]
["2019-11-04T20:11:00.000000000","2019-11-05T03:11:00.000000000",1016,479900.0]
["2019-11-04T20:11:15.000000000","2019-11-05T03:11:15.000000000",1019,14800.050000000001]
["2019-11-04T20:11:15.000000000","2019-11-05T03:11:15.000000000",1018,481341.7]
["2019-11-04T20:11:30.000000000","2019-11-05T03:11:30.000000000",1017,478266.7]
["2019-11-04T20:11:30.000000000","2019-11-05T03:11:30.000000000",1020,2931784.0]
["2019-11-04T20:11:30.000000000","2019-11-05T03:11:30.000000000",1133,959.4125]
["2019-11-04T20:11:45.000000000","2019-11-05T03:11:45.000000000",1022,0.06666507]
["2019-11-04T20:11:45.000000000","2019-11-05T03:11:45.000000000",1130,811032014.5912]
["2019-11-04T20:12:00.000000000","2019-11-05T03:12:00.000000000",1021,276.5566]
["2019-11-04T20:12:00.000000000","2019-11-05T03:12:00.000000000",1016,479900.0]
["2019-11-04T20:12:15.000000000","2019-11-05T03:12:15.000000000",1019,14800.050000000001]
["2019-11-04T20:12:15.000000000","2019-11-05T03:12:15.000000000",1018,481191.7]
["2019-11-04T20:12:30.000000000","2019-11-05T03:12:30.000000000",1017,478000.0]
["2019-11-04T20:12:30.000000000","2019-11-05T03:12:30.000000000",1020,2931784.0]
["2019-11-04T20:12:30.000000000","2019-11-05T03:12:30.000000000",1133,959.2167]
["2019-11-04T20:12:45.000000000","2019-11-05T03:12:45.000000000",1022,0.01777735]
["2019-11-04T20:12:45.000000000","2019-11-05T03:12:45.000000000",1130,810667593.84]
["2019-11-04T20:13:00.000000000","2019-11-05T03:13:00.000000000",1021,276.5566]
["2019-11-04T20:13:00.000000000","2019-11-05T03:13:00.000000000",1016,479600.0]
["2019-11-04T20:13:15.000000000","2019-11-05T03:13:15.000000000",1019,14800.050000000001]
["2019-11-04T20:13:15.000000000","2019-11-05T03:13:15.000000000",1018,480922.9]
["2019-11-04T20:13:30.000000000","2019-11-05T03:13:30.000000000",1017,478000.0]
["2019-11-04T20:13:30.000000000","2019-11-05T03:13:30.000000000",1020,2931784.0]
["2019-11-04T20:13:30.000000000","2019-11-05T03:13:30.000000000",1133,958.975]
["2019-11-04T20:13:45.000000000","2019-11-05T03:13:45.000000000",1022,0.03111036]
["2019-11-04T20:13:45.000000000","2019-11-05T03:13:45.000000000",1130,810699843.464]
["2019-11-04T20:14:00.000000000","2019-11-05T03:14:00.000000000",1021,276.5078]
["2019-11-04T20:14:00.000000000","2019-11-05T03:14:00.000000000",1016,479600.0]
["2019-11-04T20:14:15.000000000","2019-11-05T03:14:15.000000000",1019,14800.050000000001]
["2019-11-04T20:14:15.000000000","2019-11-05T03:14:15.000000000",1018,481295.8]
["2019-11-04T20:14:30.000000000","2019-11-05T03:14:30.000000000",1017,478000.0]
["2019-11-04T20:14:30.000000000","2019-11-05T03:14:30.000000000",1020,2931784.0]
["2019-11-04T20:14:30.000000000","2019-11-05T03:14:30.000000000",1133,959.4604]
["2019-11-04T20:14:45.000000000","2019-11-05T03:14:45.000000000",1022,0.0999976]
["2019-11-04T20:14:45.000000000","2019-11-05T03:14:45.000000000",1130,811194728.6032]
["2019-11-04T20:15:00.000000000","2019-11-05T03:15:00.000000000",1021,276.743]
["2019-11-04T20:15:00.000000000","2019-11-05T03:15:00.000000000",1016,480000.0]
["2019-11-04T20:15:15.000000000","2019-11-05T03:15:15.000000000",1019,14800.050000000001]
["2019-11-04T20:15:15.000000000","2019-11-05T03:15:15.000000000",1018,481431.2]
["2019-11-04T20:15:30.000000000","2019-11-05T03:15:30.000000000",1017,478000.0]
["2019-11-04T20:15:30.000000000","2019-11-05T03:15:30.000000000",1020,2931784.0]
["2019-11-04T20:15:30.000000000","2019-11-05T03:15:30.000000000",1133,959.4063]
["2019-11-04T20:15:45.000000000","2019-11-05T03:15:45.000000000",1022,0.03333253]
["2019-11-04T20:15:45.000000000","2019-11-05T03:15:45.000000000",1130,811396435.3424]
["2019-11-04T20:16:00.000000000","2019-11-05T03:16:00.000000000",1021,276.7186]
["2019-11-04T20:16:00.000000000","2019-11-05T03:16:00.000000000",1016,480200.0]
["2019-11-04T20:16:15.000000000","2019-11-05T03:16:15.000000000",1019,14800.050000000001]
["2019-11-04T20:16:15.000000000","2019-11-05T03:16:15.000000000",1018,481016.7]
["2019-11-04T20:16:30.000000000","2019-11-05T03:16:30.000000000",1017,478000.0]
["2019-11-04T20:16:30.000000000","2019-11-05T03:16:30.000000000",1020,2931784.0]
["2019-11-04T20:16:30.000000000","2019-11-05T03:16:30.000000000",1133,959.2292]
["2019-11-04T20:16:45.000000000","2019-11-05T03:16:45.000000000",1022,0.0]
["2019-11-04T20:16:45.000000000","2019-11-05T03:16:45.000000000",1130,811292063.832]
["2019-11-04T20:17:00.000000000","2019-11-05T03:17:00.000000000",1021,276.7053]
["2019-11-04T20:17:00.000000000","2019-11-05T03:17:00.000000000",1016,479600.0]
["2019-11-04T20:17:15.000000000","2019-11-05T03:17:15.000000000",1019,14800.050000000001]
["2019-11-04T20:17:15.000000000","2019-11-05T03:17:15.000000000",1018,481381.3]
["2019-11-04T20:17:30.000000000","2019-11-05T03:17:30.000000000",1017,478000.0]
["2019-11-04T20:17:30.000000000","2019-11-05T03:17:30.000000000",1020,2931784.0]
["2019-11-04T20:17:30.000000000","2019-11-05T03:17:30.000000000",1133,959.2563]
["2019-11-04T20:17:45.000000000","2019-11-05T03:17:45.000000000",1022,0.05110988]
["2019-11-04T20:17:45.000000000","2019-11-05T03:17:45.000000000",1130,810830307.852]
["2019-11-04T20:18:00.000000000","2019-11-05T03:18:00.000000000",1021,276.6343]
["2019-11-04T20:18:00.000000000","2019-11-05T03:18:00.000000000",1016,479600.0]
["2019-11-04T20:18:15.000000000","2019-11-05T03:18:15.000000000",1019,14800.050000000001]
["2019-11-04T20:18:15.000000000","2019-11-05T03:18:15.000000000",1018,481366.69999999995]
["2019-11-04T20:18:30.000000000","2019-11-05T03:18:30.000000000",1017,478000.0]
["2019-11-04T20:18:30.000000000","2019-11-05T03:18:30.000000000",1020,2931784.0]
["2019-11-04T20:18:30.000000000","2019-11-05T03:18:30.000000000",1133,959.6271]
["2019-11-04T20:18:45.000000000","2019-11-05T03:18:45.000000000",1022,0.06888723]
["2019-11-04T20:18:45.000000000","2019-11-05T03:18:45.000000000",1130,811240171.2552]
["2019-11-04T20:19:00.000000000","2019-11-05T03:19:00.000000000",1021,276.6897]
["2019-11-04T20:19:00.000000000","2019-11-05T03:19:00.000000000",1016,479700.0]
["2019-11-04T20:19:15.000000000","2019-11-05T03:19:15.000000000",1019,14800.050000000001]
["2019-11-04T20:19:15.000000000","2019-11-05T03:19:15.000000000",1018,481500.0]
["2019-11-04T20:19:30.000000000","2019-11-05T03:19:30.000000000",1017,478000.0]
["2019-11-04T20:19:30.000000000","2019-11-05T03:19:30.000000000",1020,2931784.0]
["2019-11-04T20:19:30.000000000","2019-11-05T03:19:30.000000000",1133,959.5229]
["2019-11-04T20:19:45.000000000","2019-11-05T03:19:45.000000000",1022,0.01555518]
["2019-11-04T20:19:45.000000000","2019-11-05T03:19:45.000000000",1130,810966635.808]
["2019-11-04T20:20:00.000000000","2019-11-05T03:20:00.000000000",1021,276.7608]
["2019-11-04T20:20:00.000000000","2019-11-05T03:20:00.000000000",1016,479600.0]
["2019-11-04T20:20:15.000000000","2019-11-05T03:20:15.000000000",1019,14800.050000000001]
["2019-11-04T20:20:15.000000000","2019-11-05T03:20:15.000000000",1018,481547.9]
["2019-11-04T20:20:30.000000000","2019-11-05T03:20:30.000000000",1017,478000.0]
["2019-11-04T20:20:30.000000000","2019-11-05T03:20:30.000000000",1020,2931784.0]
["2019-11-04T20:20:30.000000000","2019-11-05T03:20:30.000000000",1133,959.4396]
["2019-11-04T20:20:45.000000000","2019-11-05T03:20:45.000000000",1022,0.08222024]
["2019-11-04T20:20:45.000000000","2019-11-05T03:20:45.000000000",1130,810973378.9112]
["2019-11-04T20:21:00.000000000","2019-11-05T03:21:00.000000000",1021,276.49]
["2019-11-04T20:21:00.000000000","2019-11-05T03:21:00.000000000",1016,479400.0]
["2019-11-04T20:21:15.000000000","2019-11-05T03:21:15.000000000",1019,14800.050000000001]
["2019-11-04T20:21:15.000000000","2019-11-05T03:21:15.000000000",1018,481675.0]
["2019-11-04T20:21:30.000000000","2019-11-05T03:21:30.000000000",1017,479733.3]
["2019-11-04T20:21:30.000000000","2019-11-05T03:21:30.000000000",1020,2931784.0]
["2019-11-04T20:21:30.000000000","2019-11-05T03:21:30.000000000",1133,961.4833]
["2019-11-04T20:21:45.000000000","2019-11-05T03:21:45.000000000",1022,0.04888771]
["2019-11-04T20:21:45.000000000","2019-11-05T03:21:45.000000000",1130,811435428.0696]
["2019-11-04T20:22:00.000000000","2019-11-05T03:22:00.000000000",1021,276.6852]
["2019-11-04T20:22:00.000000000","2019-11-05T03:22:00.000000000",1016,479500.0]
["2019-11-04T20:22:15.000000000","2019-11-05T03:22:15.000000000",1019,14800.050000000001]
["2019-11-04T20:22:15.000000000","2019-11-05T03:22:15.000000000",1018,481656.3]
["2019-11-04T20:22:30.000000000","2019-11-05T03:22:30.000000000",1017,478000.0]
["2019-11-04T20:22:30.000000000","2019-11-05T03:22:30.000000000",1020,2931784.0]
["2019-11-04T20:22:30.000000000","2019-11-05T03:22:30.000000000",1133,959.7479]
["2019-11-04T20:22:45.000000000","2019-11-05T03:22:45.000000000",1022,0.03111036]
["2019-11-04T20:22:45.000000000","2019-11-05T03:22:45.000000000",1130,811682870.6392]
["2019-11-04T20:23:00.000000000","2019-11-05T03:23:00.000000000",1021,276.8207]
["2019-11-04T20:23:00.000000000","2019-11-05T03:23:00.000000000",1016,480000.0]
["2019-11-04T20:23:15.000000000","2019-11-05T03:23:15.000000000",1019,14800.050000000001]
["2019-11-04T20:23:15.000000000","2019-11-05T03:23:15.000000000",1018,481777.10000000003]
["2019-11-04T20:23:30.000000000","2019-11-05T03:23:30.000000000",1017,480000.0]
["2019-11-04T20:23:30.000000000","2019-11-05T03:23:30.000000000",1020,2931784.0]
["2019-11-04T20:23:30.000000000","2019-11-05T03:23:30.000000000",1133,961.9021]
["2019-11-04T20:23:45.000000000","2019-11-05T03:23:45.000000000",1022,0.0]
["2019-11-04T20:23:45.000000000","2019-11-05T03:23:45.000000000",1130,811825941.6984]
["2019-11-04T20:24:00.000000000","2019-11-05T03:24:00.000000000",1021,276.8008]
["2019-11-04T20:24:00.000000000","2019-11-05T03:24:00.000000000",1016,480100.0]
["2019-11-04T20:24:15.000000000","2019-11-05T03:24:15.000000000",1019,14800.050000000001]
["2019-11-04T20:24:15.000000000","2019-11-05T03:24:15.000000000",1018,481900.0]
["2019-11-04T20:24:30.000000000","2019-11-05T03:24:30.000000000",1017,479733.3]
["2019-11-04T20:24:30.000000000","2019-11-05T03:24:30.000000000",1020,2931784.0]
["2019-11-04T20:24:30.000000000","2019-11-05T03:24:30.000000000",1133,960.2562]
["2019-11-04T20:24:45.000000000","2019-11-05T03:24:45.000000000",1022,0.01555518]
["2019-11-04T20:24:45.000000000","2019-11-05T03:24:45.000000000",1130,811773755.9432]
["2019-11-04T20:25:00.000000000","2019-11-05T03:25:00.000000000",1021,276.8563]
["2019-11-04T20:25:00.000000000","2019-11-05T03:25:00.000000000",1016,480000.0]
["2019-11-04T20:25:15.000000000","2019-11-05T03:25:15.000000000",1019,14800.050000000001]
["2019-11-04T20:25:15.000000000","2019-11-05T03:25:15.000000000",1018,480039.60000000003]
["2019-11-04T20:25:30.000000000","2019-11-05T03:25:30.000000000",1017,480000.0]
["2019-11-04T20:25:30.000000000","2019-11-05T03:25:30.000000000",1020,2931784.0]
["2019-11-04T20:25:30.000000000","2019-11-05T03:25:30.000000000",1133,961.3833]
["2019-11-04T20:25:45.000000000","2019-11-05T03:25:45.000000000",1022,0.06666507]
["2019-11-04T20:25:45.000000000","2019-11-05T03:25:45.000000000",1130,811806591.924]
["2019-11-04T20:26:00.000000000","2019-11-05T03:26:00.000000000",1021,276.8784]
["2019-11-04T20:26:00.000000000","2019-11-05T03:26:00.000000000",1016,480200.0]
["2019-11-04T20:26:15.000000000","2019-11-05T03:26:15.000000000",1019,14800.050000000001]
["2019-11-04T20:26:15.000000000","2019-11-05T03:26:15.000000000",1018,481922.9]
["2019-11-04T20:26:30.000000000","2019-11-05T03:26:30.000000000",1017,480000.0]
["2019-11-04T20:26:30.000000000","2019-11-05T03:26:30.000000000",1020,2931784.0]
["2019-11-04T20:26:30.000000000","2019-11-05T03:26:30.000000000",1133,960.5771]
["2019-11-04T20:26:45.000000000","2019-11-05T03:26:45.000000000",1022,0.03333253]
["2019-11-04T20:26:45.000000000","2019-11-05T03:26:45.000000000",1130,811728313.2912]
["2019-11-04T20:27:00.000000000","2019-11-05T03:27:00.000000000",1021,276.945]
["2019-11-04T20:27:00.000000000","2019-11-05T03:27:00.000000000",1016,480300.0]
["2019-11-04T20:27:15.000000000","2019-11-05T03:27:15.000000000",1019,14800.050000000001]
["2019-11-04T20:27:15.000000000","2019-11-05T03:27:15.000000000",1018,480508.30000000005]
["2019-11-04T20:27:30.000000000","2019-11-05T03:27:30.000000000",1017,480000.0]
["2019-11-04T20:27:30.000000000","2019-11-05T03:27:30.000000000",1020,2931784.0]
["2019-11-04T20:27:30.000000000","2019-11-05T03:27:30.000000000",1133,960.0]
["2019-11-04T20:27:45.000000000","2019-11-05T03:27:45.000000000",1022,0.06888723]
["2019-11-04T20:27:45.000000000","2019-11-05T03:27:45.000000000",1130,811813041.8488]
["2019-11-04T20:28:00.000000000","2019-11-05T03:28:00.000000000",1021,276.9651]
["2019-11-04T20:28:00.000000000","2019-11-05T03:28:00.000000000",1016,480400.0]
["2019-11-04T20:28:15.000000000","2019-11-05T03:28:15.000000000",1019,14800.050000000001]
["2019-11-04T20:28:15.000000000","2019-11-05T03:28:15.000000000",1018,480562.5]
["2019-11-04T20:28:30.000000000","2019-11-05T03:28:30.000000000",1017,480000.0]
["2019-11-04T20:28:30.000000000","2019-11-05T03:28:30.000000000",1020,2931784.0]
["2019-11-04T20:28:30.000000000","2019-11-05T03:28:30.000000000",1133,960.0167]
["2019-11-04T20:28:45.000000000","2019-11-05T03:28:45.000000000",1022,0.03111036]
["2019-11-04T20:28:45.000000000","2019-11-05T03:28:45.000000000",1130,811409628.3704]
["2019-11-04T20:29:00.000000000","2019-11-05T03:29:00.000000000",1021,276.783]
["2019-11-04T20:29:00.000000000","2019-11-05T03:29:00.000000000",1016,480100.0]
["2019-11-04T20:29:15.000000000","2019-11-05T03:29:15.000000000",1019,14800.050000000001]
["2019-11-04T20:29:15.000000000","2019-11-05T03:29:15.000000000",1018,481402.10000000003]
["2019-11-04T20:29:30.000000000","2019-11-05T03:29:30.000000000",1017,480000.0]
["2019-11-04T20:29:30.000000000","2019-11-05T03:29:30.000000000",1020,2931784.0]
["2019-11-04T20:29:30.000000000","2019-11-05T03:29:30.000000000",1133,960.6292]
["2019-11-04T20:29:45.000000000","2019-11-05T03:29:45.000000000",1022,0.06666507]
["2019-11-04T20:29:45.000000000","2019-11-05T03:29:45.000000000",1130,812027941.616]
["2019-11-04T20:30:00.000000000","2019-11-05T03:30:00.000000000",1021,277.025]
["2019-11-04T20:30:00.000000000","2019-11-05T03:30:00.000000000",1016,480400.0]
["2019-11-04T20:30:15.000000000","2019-11-05T03:30:15.000000000",1019,14800.050000000001]
["2019-11-04T20:30:15.000000000","2019-11-05T03:30:15.000000000",1018,481247.9]
["2019-11-04T20:30:30.000000000","2019-11-05T03:30:30.000000000",1017,480000.0]
["2019-11-04T20:30:30.000000000","2019-11-05T03:30:30.000000000",1020,2931784.0]
["2019-11-04T20:30:30.000000000","2019-11-05T03:30:30.000000000",1133,960.5333]
["2019-11-04T20:30:45.000000000","2019-11-05T03:30:45.000000000",1022,0.05110988]
["2019-11-04T20:30:45.000000000","2019-11-05T03:30:45.000000000",1130,811656777.7616]
["2019-11-04T20:31:00.000000000","2019-11-05T03:31:00.000000000",1021,277.0272]
["2019-11-04T20:31:00.000000000","2019-11-05T03:31:00.000000000",1016,480400.0]
["2019-11-04T20:31:15.000000000","2019-11-05T03:31:15.000000000",1019,14800.050000000001]
["2019-11-04T20:31:15.000000000","2019-11-05T03:31:15.000000000",1018,480497.9]
["2019-11-04T20:31:30.000000000","2019-11-05T03:31:30.000000000",1017,480000.0]
["2019-11-04T20:31:30.000000000","2019-11-05T03:31:30.000000000",1020,2931784.0]
["2019-11-04T20:31:30.000000000","2019-11-05T03:31:30.000000000",1133,961.3833]
["2019-11-04T20:31:45.000000000","2019-11-05T03:31:45.000000000",1022,0.06666507]
["2019-11-04T20:31:45.000000000","2019-11-05T03:31:45.000000000",1130,811975755.8608]
["2019-11-04T20:32:00.000000000","2019-11-05T03:32:00.000000000",1021,276.9562]
["2019-11-04T20:32:00.000000000","2019-11-05T03:32:00.000000000",1016,480400.0]
["2019-11-04T20:32:15.000000000","2019-11-05T03:32:15.000000000",1019,14800.050000000001]
["2019-11-04T20:32:15.000000000","2019-11-05T03:32:15.000000000",1018,481635.4]
["2019-11-04T20:32:30.000000000","2019-11-05T03:32:30.000000000",1017,480000.0]
["2019-11-04T20:32:30.000000000","2019-11-05T03:32:30.000000000",1020,2931784.0]
["2019-11-04T20:32:30.000000000","2019-11-05T03:32:30.000000000",1133,961.7313]
["2019-11-04T20:32:45.000000000","2019-11-05T03:32:45.000000000",1022,0.05110988]
["2019-11-04T20:32:45.000000000","2019-11-05T03:32:45.000000000",1130,811506963.5992]
["2019-11-04T20:33:00.000000000","2019-11-05T03:33:00.000000000",1021,276.9783]
["2019-11-04T20:33:00.000000000","2019-11-05T03:33:00.000000000",1016,480200.0]
["2019-11-04T20:33:15.000000000","2019-11-05T03:33:15.000000000",1019,14800.050000000001]
["2019-11-04T20:33:15.000000000","2019-11-05T03:33:15.000000000",1018,481729.2]
["2019-11-04T20:33:30.000000000","2019-11-05T03:33:30.000000000",1017,480000.0]
["2019-11-04T20:33:30.000000000","2019-11-05T03:33:30.000000000",1020,2931784.0]
["2019-11-04T20:33:30.000000000","2019-11-05T03:33:30.000000000",1133,961.55]
["2019-11-04T20:33:45.000000000","2019-11-05T03:33:45.000000000",1022,0.03333253]
["2019-11-04T20:33:45.000000000","2019-11-05T03:33:45.000000000",1130,811682870.6392]
["2019-11-04T20:34:00.000000000","2019-11-05T03:34:00.000000000",1021,276.7852]
["2019-11-04T20:34:00.000000000","2019-11-05T03:34:00.000000000",1016,479700.0]
["2019-11-04T20:34:15.000000000","2019-11-05T03:34:15.000000000",1019,14800.050000000001]
["2019-11-04T20:34:15.000000000","2019-11-05T03:34:15.000000000",1018,481514.6]
["2019-11-04T20:34:30.000000000","2019-11-05T03:34:30.000000000",1017,479733.3]
["2019-11-04T20:34:30.000000000","2019-11-05T03:34:30.000000000",1020,2931784.0]
["2019-11-04T20:34:30.000000000","2019-11-05T03:34:30.000000000",1133,961.5395]
["2019-11-04T20:34:45.000000000","2019-11-05T03:34:45.000000000",1022,0.01777735]
["2019-11-04T20:34:45.000000000","2019-11-05T03:34:45.000000000",1130,811415785.1168]
["2019-11-04T20:35:00.000000000","2019-11-05T03:35:00.000000000",1021,276.9251]
["2019-11-04T20:35:00.000000000","2019-11-05T03:35:00.000000000",1016,480200.0]
["2019-11-04T20:35:15.000000000","2019-11-05T03:35:15.000000000",1019,14800.050000000001]
["2019-11-04T20:35:15.000000000","2019-11-05T03:35:15.000000000",1018,481829.2]
["2019-11-04T20:35:30.000000000","2019-11-05T03:35:30.000000000",1017,480000.0]
["2019-11-04T20:35:30.000000000","2019-11-05T03:35:30.000000000",1020,2931784.0]
["2019-11-04T20:35:30.000000000","2019-11-05T03:35:30.000000000",1133,960.5292]
["2019-11-04T20:35:45.000000000","2019-11-05T03:35:45.000000000",1022,0.08222024]
["2019-11-04T20:35:45.000000000","2019-11-05T03:35:45.000000000",1130,812027648.4376]
["2019-11-04T20:36:00.000000000","2019-11-05T03:36:00.000000000",1021,276.9895]
["2019-11-04T20:36:00.000000000","2019-11-05T03:36:00.000000000",1016,480100.0]
["2019-11-04T20:36:15.000000000","2019-11-05T03:36:15.000000000",1019,14800.050000000001]
["2019-11-04T20:36:15.000000000","2019-11-05T03:36:15.000000000",1018,481752.1]
["2019-11-04T20:36:30.000000000","2019-11-05T03:36:30.000000000",1017,480000.0]
["2019-11-04T20:36:30.000000000","2019-11-05T03:36:30.000000000",1020,2931784.0]
["2019-11-04T20:36:30.000000000","2019-11-05T03:36:30.000000000",1133,961.4896]
["2019-11-04T20:36:45.000000000","2019-11-05T03:36:45.000000000",1022,0.0]
["2019-11-04T20:36:45.000000000","2019-11-05T03:36:45.000000000",1130,811331349.7376]
["2019-11-04T20:37:00.000000000","2019-11-05T03:37:00.000000000",1021,276.6187]
["2019-11-04T20:37:00.000000000","2019-11-05T03:37:00.000000000",1016,480000.0]
["2019-11-04T20:37:15.000000000","2019-11-05T03:37:15.000000000",1019,14800.050000000001]
["2019-11-04T20:37:15.000000000","2019-11-05T03:37:15.000000000",1018,481625.0]
["2019-11-04T20:37:30.000000000","2019-11-05T03:37:30.000000000",1017,480000.0]
["2019-11-04T20:37:30.000000000","2019-11-05T03:37:30.000000000",1020,2931784.0]
["2019-11-04T20:37:30.000000000","2019-11-05T03:37:30.000000000",1133,961.7167]
["2019-11-04T20:37:45.000000000","2019-11-05T03:37:45.000000000",1022,0.01555518]
["2019-11-04T20:37:45.000000000","2019-11-05T03:37:45.000000000",1130,811552406.2512]
["2019-11-04T20:38:00.000000000","2019-11-05T03:38:00.000000000",1021,276.8895]
["2019-11-04T20:38:00.000000000","2019-11-05T03:38:00.000000000",1016,480000.0]
["2019-11-04T20:38:15.000000000","2019-11-05T03:38:15.000000000",1019,14800.050000000001]
["2019-11-04T20:38:15.000000000","2019-11-05T03:38:15.000000000",1018,481779.2]
["2019-11-04T20:38:30.000000000","2019-11-05T03:38:30.000000000",1017,480000.0]
["2019-11-04T20:38:30.000000000","2019-11-05T03:38:30.000000000",1020,2931784.0]
["2019-11-04T20:38:30.000000000","2019-11-05T03:38:30.000000000",1133,961.7667]
["2019-11-04T20:38:45.000000000","2019-11-05T03:38:45.000000000",1022,0.05333205]
["2019-11-04T20:38:45.000000000","2019-11-05T03:38:45.000000000",1130,811682870.6392]
["2019-11-04T20:39:00.000000000","2019-11-05T03:39:00.000000000",1021,276.9096]
["2019-11-04T20:39:00.000000000","2019-11-05T03:39:00.000000000",1016,480300.0]
["2019-11-04T20:39:15.000000000","2019-11-05T03:39:15.000000000",1019,14800.050000000001]
["2019-11-04T20:39:15.000000000","2019-11-05T03:39:15.000000000",1018,481727.10000000003]
["2019-11-04T20:39:30.000000000","2019-11-05T03:39:30.000000000",1017,480000.0]
["2019-11-04T20:39:30.000000000","2019-11-05T03:39:30.000000000",1020,2931784.0]
["2019-11-04T20:39:30.000000000","2019-11-05T03:39:30.000000000",1133,960.4583]
["2019-11-04T20:39:45.000000000","2019-11-05T03:39:45.000000000",1022,0.06666507]
["2019-11-04T20:39:45.000000000","2019-11-05T03:39:45.000000000",1130,811988655.7104]
["2019-11-04T20:40:00.000000000","2019-11-05T03:40:00.000000000",1021,276.8984]
["2019-11-04T20:40:00.000000000","2019-11-05T03:40:00.000000000",1016,480100.0]
["2019-11-04T20:40:15.000000000","2019-11-05T03:40:15.000000000",1019,14800.050000000001]
["2019-11-04T20:40:15.000000000","2019-11-05T03:40:15.000000000",1018,481654.2]
["2019-11-04T20:40:30.000000000","2019-11-05T03:40:30.000000000",1017,480000.0]
["2019-11-04T20:40:30.000000000","2019-11-05T03:40:30.000000000",1020,2931784.0]
["2019-11-04T20:40:30.000000000","2019-11-05T03:40:30.000000000",1133,961.7563]
["2019-11-04T20:40:45.000000000","2019-11-05T03:40:45.000000000",1022,0.0644429]
["2019-11-04T20:40:45.000000000","2019-11-05T03:40:45.000000000",1130,811786948.9712]
["2019-11-04T20:41:00.000000000","2019-11-05T03:41:00.000000000",1021,276.9584]
["2019-11-04T20:41:00.000000000","2019-11-05T03:41:00.000000000",1016,480300.0]
["2019-11-04T20:41:15.000000000","2019-11-05T03:41:15.000000000",1019,14800.050000000001]
["2019-11-04T20:41:15.000000000","2019-11-05T03:41:15.000000000",1018,481789.60000000003]
["2019-11-04T20:41:30.000000000","2019-11-05T03:41:30.000000000",1017,480000.0]
["2019-11-04T20:41:30.000000000","2019-11-05T03:41:30.000000000",1020,2931784.0]
["2019-11-04T20:41:30.000000000","2019-11-05T03:41:30.000000000",1133,961.8958]
["2019-11-04T20:41:45.000000000","2019-11-05T03:41:45.000000000",1022,0.08444241]
["2019-11-04T20:41:45.000000000","2019-11-05T03:41:45.000000000",1130,812060191.24]
["2019-11-04T20:42:00.000000000","2019-11-05T03:42:00.000000000",1021,277.0472]
["2019-11-04T20:42:00.000000000","2019-11-05T03:42:00.000000000",1016,480600.0]
["2019-11-04T20:42:15.000000000","2019-11-05T03:42:15.000000000",1019,14800.050000000001]
["2019-11-04T20:42:15.000000000","2019-11-05T03:42:15.000000000",1018,481260.4]
["2019-11-04T20:42:30.000000000","2019-11-05T03:42:30.000000000",1017,480000.0]
["2019-11-04T20:42:30.000000000","2019-11-05T03:42:30.000000000",1020,2931784.0]
["2019-11-04T20:42:30.000000000","2019-11-05T03:42:30.000000000",1133,961.8792]
["2019-11-04T20:42:45.000000000","2019-11-05T03:42:45.000000000",1022,0.03111036]
["2019-11-04T20:42:45.000000000","2019-11-05T03:42:45.000000000",1130,812112670.1736]
["2019-11-04T20:43:00.000000000","2019-11-05T03:43:00.000000000",1021,276.9207]
["2019-11-04T20:43:00.000000000","2019-11-05T03:43:00.000000000",1016,480400.0]
["2019-11-04T20:43:15.000000000","2019-11-05T03:43:15.000000000",1019,14800.050000000001]
["2019-11-04T20:43:15.000000000","2019-11-05T03:43:15.000000000",1018,481837.5]
["2019-11-04T20:43:30.000000000","2019-11-05T03:43:30.000000000",1017,480000.0]
["2019-11-04T20:43:30.000000000","2019-11-05T03:43:30.000000000",1020,2931784.0]
["2019-11-04T20:43:30.000000000","2019-11-05T03:43:30.000000000",1133,961.7771]
["2019-11-04T20:43:45.000000000","2019-11-05T03:43:45.000000000",1022,0.0644429]
["2019-11-04T20:43:45.000000000","2019-11-05T03:43:45.000000000",1130,812066641.1648]
["2019-11-04T20:44:00.000000000","2019-11-05T03:44:00.000000000",1021,276.9384]
["2019-11-04T20:44:00.000000000","2019-11-05T03:44:00.000000000",1016,480600.0]
["2019-11-04T20:44:15.000000000","2019-11-05T03:44:15.000000000",1019,14753.45]
["2019-11-04T20:44:15.000000000","2019-11-05T03:44:15.000000000",1018,481672.9]
["2019-11-04T20:44:30.000000000","2019-11-05T03:44:30.000000000",1017,480000.0]
["2019-11-04T20:44:30.000000000","2019-11-05T03:44:30.000000000",1020,2931784.0]
["2019-11-04T20:44:30.000000000","2019-11-05T03:44:30.000000000",1133,961.7479]
["2019-11-04T20:44:45.000000000","2019-11-05T03:44:45.000000000",1022,0.0]
["2019-11-04T20:44:45.000000000","2019-11-05T03:44:45.000000000",1130,811864934.4256]
["2019-11-04T20:45:00.000000000","2019-11-05T03:45:00.000000000",1021,276.8918]
["2019-11-04T20:45:00.000000000","2019-11-05T03:45:00.000000000",1016,480500.0]
["2019-11-04T20:45:15.000000000","2019-11-05T03:45:15.000000000",1019,14800.050000000001]
["2019-11-04T20:45:15.000000000","2019-11-05T03:45:15.000000000",1018,481747.9]
["2019-11-04T20:45:30.000000000","2019-11-05T03:45:30.000000000",1017,480000.0]
["2019-11-04T20:45:30.000000000","2019-11-05T03:45:30.000000000",1020,2931784.0]
["2019-11-04T20:45:30.000000000","2019-11-05T03:45:30.000000000",1133,961.8958]
["2019-11-04T20:45:45.000000000","2019-11-05T03:45:45.000000000",1022,0.04888771]
["2019-11-04T20:45:45.000000000","2019-11-05T03:45:45.000000000",1130,812210005.4024]
["2019-11-04T20:46:00.000000000","2019-11-05T03:46:00.000000000",1021,276.9895]
["2019-11-04T20:46:00.000000000","2019-11-05T03:46:00.000000000",1016,480400.0]
["2019-11-04T20:46:15.000000000","2019-11-05T03:46:15.000000000",1019,14746.800000000001]
["2019-11-04T20:46:15.000000000","2019-11-05T03:46:15.000000000",1018,481781.3]
["2019-11-04T20:46:30.000000000","2019-11-05T03:46:30.000000000",1017,480000.0]
["2019-11-04T20:46:30.000000000","2019-11-05T03:46:30.000000000",1020,2931784.0]
["2019-11-04T20:46:30.000000000","2019-11-05T03:46:30.000000000",1133,961.5979]
["2019-11-04T20:46:45.000000000","2019-11-05T03:46:45.000000000",1022,0.04888771]
["2019-11-04T20:46:45.000000000","2019-11-05T03:46:45.000000000",1130,811624234.9592]
["2019-11-04T20:47:00.000000000","2019-11-05T03:47:00.000000000",1021,276.8962]
["2019-11-04T20:47:00.000000000","2019-11-05T03:47:00.000000000",1016,480400.0]
["2019-11-04T20:47:15.000000000","2019-11-05T03:47:15.000000000",1019,14753.45]
["2019-11-04T20:47:15.000000000","2019-11-05T03:47:15.000000000",1018,481733.3]
["2019-11-04T20:47:30.000000000","2019-11-05T03:47:30.000000000",1017,480000.0]
["2019-11-04T20:47:30.000000000","2019-11-05T03:47:30.000000000",1020,2931784.0]
["2019-11-04T20:47:30.000000000","2019-11-05T03:47:30.000000000",1133,961.7958]
["2019-11-04T20:47:45.000000000","2019-11-05T03:47:45.000000000",1022,0.01555518]
["2019-11-04T20:47:45.000000000","2019-11-05T03:47:45.000000000",1130,811786948.9712]
["2019-11-04T20:48:00.000000000","2019-11-05T03:48:00.000000000",1021,276.9584]
["2019-11-04T20:48:00.000000000","2019-11-05T03:48:00.000000000",1016,480500.0]
["2019-11-04T20:48:15.000000000","2019-11-05T03:48:15.000000000",1019,14800.050000000001]
["2019-11-04T20:48:15.000000000","2019-11-05T03:48:15.000000000",1018,481564.6]
["2019-11-04T20:48:30.000000000","2019-11-05T03:48:30.000000000",1017,480000.0]
["2019-11-04T20:48:30.000000000","2019-11-05T03:48:30.000000000",1020,2931784.0]
["2019-11-04T20:48:30.000000000","2019-11-05T03:48:30.000000000",1133,961.5083]
["2019-11-04T20:48:45.000000000","2019-11-05T03:48:45.000000000",1022,0.06666507]
["2019-11-04T20:48:45.000000000","2019-11-05T03:48:45.000000000",1130,811780499.0464]
["2019-11-04T20:49:00.000000000","2019-11-05T03:49:00.000000000",1021,276.9073]
["2019-11-04T20:49:00.000000000","2019-11-05T03:49:00.000000000",1016,480600.0]
["2019-11-04T20:49:15.000000000","2019-11-05T03:49:15.000000000",1019,14800.050000000001]
["2019-11-04T20:49:15.000000000","2019-11-05T03:49:15.000000000",1018,480562.5]
["2019-11-04T20:49:30.000000000","2019-11-05T03:49:30.000000000",1017,480000.0]
["2019-11-04T20:49:30.000000000","2019-11-05T03:49:30.000000000",1020,2931784.0]
["2019-11-04T20:49:30.000000000","2019-11-05T03:49:30.000000000",1133,961.4604]
["2019-11-04T20:49:45.000000000","2019-11-05T03:49:45.000000000",1022,0.05110988]
["2019-11-04T20:49:45.000000000","2019-11-05T03:49:45.000000000",1130,812021198.5128]
["2019-11-04T20:50:00.000000000","2019-11-05T03:50:00.000000000",1021,277.0095]
["2019-11-04T20:50:00.000000000","2019-11-05T03:50:00.000000000",1016,480600.0]
["2019-11-04T20:50:15.000000000","2019-11-05T03:50:15.000000000",1019,14800.050000000001]
["2019-11-04T20:50:15.000000000","2019-11-05T03:50:15.000000000",1018,481397.89999999997]
["2019-11-04T20:50:30.000000000","2019-11-05T03:50:30.000000000",1017,480000.0]
["2019-11-04T20:50:30.000000000","2019-11-05T03:50:30.000000000",1020,2931784.0]
["2019-11-04T20:50:30.000000000","2019-11-05T03:50:30.000000000",1133,961.7229]
["2019-11-04T20:50:45.000000000","2019-11-05T03:50:45.000000000",1022,0.06666507]
["2019-11-04T20:50:45.000000000","2019-11-05T03:50:45.000000000",1130,811585242.232]
["2019-11-04T20:51:00.000000000","2019-11-05T03:51:00.000000000",1021,276.8763]
["2019-11-04T20:51:00.000000000","2019-11-05T03:51:00.000000000",1016,480500.0]
["2019-11-04T20:51:15.000000000","2019-11-05T03:51:15.000000000",1019,14800.050000000001]
["2019-11-04T20:51:15.000000000","2019-11-05T03:51:15.000000000",1018,481237.5]
["2019-11-04T20:51:30.000000000","2019-11-05T03:51:30.000000000",1017,480000.0]
["2019-11-04T20:51:30.000000000","2019-11-05T03:51:30.000000000",1020,2931784.0]
["2019-11-04T20:51:30.000000000","2019-11-05T03:51:30.000000000",1133,960.6333]
["2019-11-04T20:51:45.000000000","2019-11-05T03:51:45.000000000",1022,0.03333253]
["2019-11-04T20:51:45.000000000","2019-11-05T03:51:45.000000000",1130,812248998.1296]
["2019-11-04T20:52:00.000000000","2019-11-05T03:52:00.000000000",1021,277.1182]
["2019-11-04T20:52:00.000000000","2019-11-05T03:52:00.000000000",1016,480900.0]
["2019-11-04T20:52:15.000000000","2019-11-05T03:52:15.000000000",1019,14800.050000000001]
["2019-11-04T20:52:15.000000000","2019-11-05T03:52:15.000000000",1018,480943.8]
["2019-11-04T20:52:30.000000000","2019-11-05T03:52:30.000000000",1017,480000.0]
["2019-11-04T20:52:30.000000000","2019-11-05T03:52:30.000000000",1020,2931784.0]
["2019-11-04T20:52:30.000000000","2019-11-05T03:52:30.000000000",1133,960.5938]
["2019-11-04T20:52:45.000000000","2019-11-05T03:52:45.000000000",1022,0.04888771]
["2019-11-04T20:52:45.000000000","2019-11-05T03:52:45.000000000",1130,812938846.9048]
["2019-11-04T20:53:00.000000000","2019-11-05T03:53:00.000000000",1021,277.2226]
["2019-11-04T20:53:00.000000000","2019-11-05T03:53:00.000000000",1016,480100.0]
["2019-11-04T20:53:15.000000000","2019-11-05T03:53:15.000000000",1019,14800.050000000001]
["2019-11-04T20:53:15.000000000","2019-11-05T03:53:15.000000000",1018,480127.1]
["2019-11-04T20:53:30.000000000","2019-11-05T03:53:30.000000000",1017,480000.0]
["2019-11-04T20:53:30.000000000","2019-11-05T03:53:30.000000000",1020,2931784.0]
["2019-11-04T20:53:30.000000000","2019-11-05T03:53:30.000000000",1133,960.5521]
["2019-11-04T20:53:45.000000000","2019-11-05T03:53:45.000000000",1022,0.04888771]
["2019-11-04T20:53:45.000000000","2019-11-05T03:53:45.000000000",1130,812535433.4264]
["2019-11-04T20:54:00.000000000","2019-11-05T03:54:00.000000000",1021,277.2559]
["2019-11-04T20:54:00.000000000","2019-11-05T03:54:00.000000000",1016,480800.0]
["2019-11-04T20:54:15.000000000","2019-11-05T03:54:15.000000000",1019,14800.050000000001]
["2019-11-04T20:54:15.000000000","2019-11-05T03:54:15.000000000",1018,480745.8]
["2019-11-04T20:54:30.000000000","2019-11-05T03:54:30.000000000",1017,480000.0]
["2019-11-04T20:54:30.000000000","2019-11-05T03:54:30.000000000",1020,2931784.0]
["2019-11-04T20:54:30.000000000","2019-11-05T03:54:30.000000000",1133,960.3771]
["2019-11-04T20:54:45.000000000","2019-11-05T03:54:45.000000000",1022,0.0355547]
["2019-11-04T20:54:45.000000000","2019-11-05T03:54:45.000000000",1130,813036475.312]
["2019-11-04T20:55:00.000000000","2019-11-05T03:55:00.000000000",1021,277.2558]
["2019-11-04T20:55:00.000000000","2019-11-05T03:55:00.000000000",1016,481200.0]
["2019-11-04T20:55:15.000000000","2019-11-05T03:55:15.000000000",1019,14800.050000000001]
["2019-11-04T20:55:15.000000000","2019-11-05T03:55:15.000000000",1018,481120.8]
["2019-11-04T20:55:30.000000000","2019-11-05T03:55:30.000000000",1017,480000.0]
["2019-11-04T20:55:30.000000000","2019-11-05T03:55:30.000000000",1020,2931784.0]
["2019-11-04T20:55:30.000000000","2019-11-05T03:55:30.000000000",1133,960.6771]
["2019-11-04T20:55:45.000000000","2019-11-05T03:55:45.000000000",1022,0.0]
["2019-11-04T20:55:45.000000000","2019-11-05T03:55:45.000000000",1130,813244925.1544]
["2019-11-04T20:56:00.000000000","2019-11-05T03:56:00.000000000",1021,277.2471]
["2019-11-04T20:56:00.000000000","2019-11-05T03:56:00.000000000",1016,481100.0]
["2019-11-04T20:56:15.000000000","2019-11-05T03:56:15.000000000",1019,14800.050000000001]
["2019-11-04T20:56:15.000000000","2019-11-05T03:56:15.000000000",1018,480779.2]
["2019-11-04T20:56:30.000000000","2019-11-05T03:56:30.000000000",1017,480000.0]
["2019-11-04T20:56:30.000000000","2019-11-05T03:56:30.000000000",1020,2931784.0]
["2019-11-04T20:56:30.000000000","2019-11-05T03:56:30.000000000",1133,960.4125]
["2019-11-04T20:56:45.000000000","2019-11-05T03:56:45.000000000",1022,0.01777735]
["2019-11-04T20:56:45.000000000","2019-11-05T03:56:45.000000000",1130,812372719.4144]
["2019-11-04T20:57:00.000000000","2019-11-05T03:57:00.000000000",1021,277.1737]
["2019-11-04T20:57:00.000000000","2019-11-05T03:57:00.000000000",1016,481100.0]
["2019-11-04T20:57:15.000000000","2019-11-05T03:57:15.000000000",1019,14800.050000000001]
["2019-11-04T20:57:15.000000000","2019-11-05T03:57:15.000000000",1018,480772.89999999997]
["2019-11-04T20:57:30.000000000","2019-11-05T03:57:30.000000000",1017,480000.0]
["2019-11-04T20:57:30.000000000","2019-11-05T03:57:30.000000000",1020,2931784.0]
["2019-11-04T20:57:30.000000000","2019-11-05T03:57:30.000000000",1133,960.5979]
["2019-11-04T20:57:45.000000000","2019-11-05T03:57:45.000000000",1022,0.03111036]
["2019-11-04T20:57:45.000000000","2019-11-05T03:57:45.000000000",1130,812802225.7704]
["2019-11-04T20:58:00.000000000","2019-11-05T03:58:00.000000000",1021,277.3114]
["2019-11-04T20:58:00.000000000","2019-11-05T03:58:00.000000000",1016,480700.0]
["2019-11-04T20:58:15.000000000","2019-11-05T03:58:15.000000000",1019,14800.050000000001]
["2019-11-04T20:58:15.000000000","2019-11-05T03:58:15.000000000",1018,480787.5]
["2019-11-04T20:58:30.000000000","2019-11-05T03:58:30.000000000",1017,480000.0]
["2019-11-04T20:58:30.000000000","2019-11-05T03:58:30.000000000",1020,2931784.0]
["2019-11-04T20:58:30.000000000","2019-11-05T03:58:30.000000000",1133,960.7208]
["2019-11-04T20:58:45.000000000","2019-11-05T03:58:45.000000000",1022,0.05333205]
["2019-11-04T20:58:45.000000000","2019-11-05T03:58:45.000000000",1130,812860568.272]
["2019-11-04T20:59:00.000000000","2019-11-05T03:59:00.000000000",1021,277.3602]
["2019-11-04T20:59:00.000000000","2019-11-05T03:59:00.000000000",1016,481000.0]
["2019-11-04T20:59:15.000000000","2019-11-05T03:59:15.000000000",1019,14800.050000000001]
["2019-11-04T20:59:15.000000000","2019-11-05T03:59:15.000000000",1018,480566.7]
["2019-11-04T20:59:30.000000000","2019-11-05T03:59:30.000000000",1017,480000.0]
["2019-11-04T20:59:30.000000000","2019-11-05T03:59:30.000000000",1020,2931784.0]
["2019-11-04T20:59:30.000000000","2019-11-05T03:59:30.000000000",1133,960.6375]
["2019-11-04T20:59:45.000000000","2019-11-05T03:59:45.000000000",1022,0.0355547]
["2019-11-04T20:59:45.000000000","2019-11-05T03:59:45.000000000",1130,813342553.5616]
["2019-11-04T21:00:00.000000000","2019-11-05T04:00:00.000000000",1021,277.3335]
["2019-11-04T21:00:00.000000000","2019-11-05T04:00:00.000000000",1016,481000.0]
["2019-11-04T21:00:15.000000000","2019-11-05T04:00:15.000000000",1019,14800.050000000001]
["2019-11-04T21:00:15.000000000","2019-11-05T04:00:15.000000000",1018,480789.60000000003]
["2019-11-04T21:00:30.000000000","2019-11-05T04:00:30.000000000",1017,480000.0]
["2019-11-04T21:00:30.000000000","2019-11-05T04:00:30.000000000",1020,2931784.0]
["2019-11-04T21:00:30.000000000","2019-11-05T04:00:30.000000000",1133,960.6208]
["2019-11-04T21:00:45.000000000","2019-11-05T04:00:45.000000000",1022,0.04666555]
["2019-11-04T21:00:45.000000000","2019-11-05T04:00:45.000000000",1130,813173389.6248]
["2019-11-04T21:01:00.000000000","2019-11-05T04:01:00.000000000",1021,277.3269]
["2019-11-04T21:01:00.000000000","2019-11-05T04:01:00.000000000",1016,480900.0]
["2019-11-04T21:01:15.000000000","2019-11-05T04:01:15.000000000",1019,14800.050000000001]
["2019-11-04T21:01:15.000000000","2019-11-05T04:01:15.000000000",1018,481218.8]
["2019-11-04T21:01:30.000000000","2019-11-05T04:01:30.000000000",1017,480000.0]
["2019-11-04T21:01:30.000000000","2019-11-05T04:01:30.000000000",1020,2931784.0]
["2019-11-04T21:01:30.000000000","2019-11-05T04:01:30.000000000",1133,962.4729]
["2019-11-04T21:01:45.000000000","2019-11-05T04:01:45.000000000",1022,0.01555518]
["2019-11-04T21:01:45.000000000","2019-11-05T04:01:45.000000000",1130,813693781.2848]
["2019-11-04T21:02:00.000000000","2019-11-05T04:02:00.000000000",1021,277.5]
["2019-11-04T21:02:00.000000000","2019-11-05T04:02:00.000000000",1016,481200.0]
["2019-11-04T21:02:15.000000000","2019-11-05T04:02:15.000000000",1019,14800.050000000001]
["2019-11-04T21:02:15.000000000","2019-11-05T04:02:15.000000000",1018,481310.4]
["2019-11-04T21:02:30.000000000","2019-11-05T04:02:30.000000000",1017,480000.0]
["2019-11-04T21:02:30.000000000","2019-11-05T04:02:30.000000000",1020,2931784.0]
["2019-11-04T21:02:30.000000000","2019-11-05T04:02:30.000000000",1133,960.65]
["2019-11-04T21:02:45.000000000","2019-11-05T04:02:45.000000000",1022,0.01777735]
["2019-11-04T21:02:45.000000000","2019-11-05T04:02:45.000000000",1130,813140553.644]
["2019-11-04T21:03:00.000000000","2019-11-05T04:03:00.000000000",1021,277.4113]
["2019-11-04T21:03:00.000000000","2019-11-05T04:03:00.000000000",1016,481100.0]
["2019-11-04T21:03:15.000000000","2019-11-05T04:03:15.000000000",1019,14800.050000000001]
["2019-11-04T21:03:15.000000000","2019-11-05T04:03:15.000000000",1018,480704.2]
["2019-11-04T21:03:30.000000000","2019-11-05T04:03:30.000000000",1017,480000.0]
["2019-11-04T21:03:30.000000000","2019-11-05T04:03:30.000000000",1020,2931784.0]
["2019-11-04T21:03:30.000000000","2019-11-05T04:03:30.000000000",1133,960.7333]
["2019-11-04T21:03:45.000000000","2019-11-05T04:03:45.000000000",1022,0.01555518]
["2019-11-04T21:03:45.000000000","2019-11-05T04:03:45.000000000",1130,813140553.644]
["2019-11-04T21:04:00.000000000","2019-11-05T04:04:00.000000000",1021,277.287]
["2019-11-04T21:04:00.000000000","2019-11-05T04:04:00.000000000",1016,481200.0]
["2019-11-04T21:04:15.000000000","2019-11-05T04:04:15.000000000",1019,14800.050000000001]
["2019-11-04T21:04:15.000000000","2019-11-05T04:04:15.000000000",1018,482897.89999999997]
["2019-11-04T21:04:30.000000000","2019-11-05T04:04:30.000000000",1017,480000.0]
["2019-11-04T21:04:30.000000000","2019-11-05T04:04:30.000000000",1020,2931784.0]
["2019-11-04T21:04:30.000000000","2019-11-05T04:04:30.000000000",1133,962.9292]
["2019-11-04T21:04:45.000000000","2019-11-05T04:04:45.000000000",1022,0.03333253]
["2019-11-04T21:04:45.000000000","2019-11-05T04:04:45.000000000",1130,813733067.1904]
["2019-11-04T21:05:00.000000000","2019-11-05T04:05:00.000000000",1021,277.5733]
["2019-11-04T21:05:00.000000000","2019-11-05T04:05:00.000000000",1016,481000.0]
["2019-11-04T21:05:15.000000000","2019-11-05T04:05:15.000000000",1019,14800.050000000001]
["2019-11-04T21:05:15.000000000","2019-11-05T04:05:15.000000000",1018,483139.6]
["2019-11-04T21:05:30.000000000","2019-11-05T04:05:30.000000000",1017,480000.0]
["2019-11-04T21:05:30.000000000","2019-11-05T04:05:30.000000000",1020,2931784.0]
["2019-11-04T21:05:30.000000000","2019-11-05T04:05:30.000000000",1133,962.9042]
["2019-11-04T21:05:45.000000000","2019-11-05T04:05:45.000000000",1022,0.04888771]
["2019-11-04T21:05:45.000000000","2019-11-05T04:05:45.000000000",1130,813830695.5976]
["2019-11-04T21:06:00.000000000","2019-11-05T04:06:00.000000000",1021,277.6066]
["2019-11-04T21:06:00.000000000","2019-11-05T04:06:00.000000000",1016,481200.0]
["2019-11-04T21:06:15.000000000","2019-11-05T04:06:15.000000000",1019,14800.050000000001]
["2019-11-04T21:06:15.000000000","2019-11-05T04:06:15.000000000",1018,483160.39999999997]
["2019-11-04T21:06:30.000000000","2019-11-05T04:06:30.000000000",1017,480000.0]
["2019-11-04T21:06:30.000000000","2019-11-05T04:06:30.000000000",1020,2931784.0]
["2019-11-04T21:06:30.000000000","2019-11-05T04:06:30.000000000",1133,963.0583]
["2019-11-04T21:06:45.000000000","2019-11-05T04:06:45.000000000",1022,0.01555518]
["2019-11-04T21:06:45.000000000","2019-11-05T04:06:45.000000000",1130,813303560.8344]
["2019-11-04T21:07:00.000000000","2019-11-05T04:07:00.000000000",1021,277.5267]
["2019-11-04T21:07:00.000000000","2019-11-05T04:07:00.000000000",1016,481200.0]
["2019-11-04T21:07:15.000000000","2019-11-05T04:07:15.000000000",1019,14800.050000000001]
["2019-11-04T21:07:15.000000000","2019-11-05T04:07:15.000000000",1018,482964.60000000003]
["2019-11-04T21:07:30.000000000","2019-11-05T04:07:30.000000000",1017,480000.0]
["2019-11-04T21:07:30.000000000","2019-11-05T04:07:30.000000000",1020,2931784.0]
["2019-11-04T21:07:30.000000000","2019-11-05T04:07:30.000000000",1133,963.1354]
["2019-11-04T21:07:45.000000000","2019-11-05T04:07:45.000000000",1022,0.03333253]
["2019-11-04T21:07:45.000000000","2019-11-05T04:07:45.000000000",1130,814123580.8192]
["2019-11-04T21:08:00.000000000","2019-11-05T04:08:00.000000000",1021,277.5822]
["2019-11-04T21:08:00.000000000","2019-11-05T04:08:00.000000000",1016,481200.0]
["2019-11-04T21:08:15.000000000","2019-11-05T04:08:15.000000000",1019,14800.050000000001]
["2019-11-04T21:08:15.000000000","2019-11-05T04:08:15.000000000",1018,483000.0]
["2019-11-04T21:08:30.000000000","2019-11-05T04:08:30.000000000",1017,480000.0]
["2019-11-04T21:08:30.000000000","2019-11-05T04:08:30.000000000",1020,2931784.0]
["2019-11-04T21:08:30.000000000","2019-11-05T04:08:30.000000000",1133,963.1604]
["2019-11-04T21:08:45.000000000","2019-11-05T04:08:45.000000000",1022,0.01777735]
["2019-11-04T21:08:45.000000000","2019-11-05T04:08:45.000000000",1130,813739223.9368]
["2019-11-04T21:09:00.000000000","2019-11-05T04:09:00.000000000",1021,277.4823]
["2019-11-04T21:09:00.000000000","2019-11-05T04:09:00.000000000",1016,481500.0]
["2019-11-04T21:09:15.000000000","2019-11-05T04:09:15.000000000",1019,14800.050000000001]
["2019-11-04T21:09:15.000000000","2019-11-05T04:09:15.000000000",1018,482918.8]
["2019-11-04T21:09:30.000000000","2019-11-05T04:09:30.000000000",1017,480000.0]
["2019-11-04T21:09:30.000000000","2019-11-05T04:09:30.000000000",1020,2931784.0]
["2019-11-04T21:09:30.000000000","2019-11-05T04:09:30.000000000",1133,962.9813]
["2019-11-04T21:09:45.000000000","2019-11-05T04:09:45.000000000",1022,0.01555518]
["2019-11-04T21:09:45.000000000","2019-11-05T04:09:45.000000000",1130,813934773.9296]
["2019-11-04T21:10:00.000000000","2019-11-05T04:10:00.000000000",1021,277.6554]
["2019-11-04T21:10:00.000000000","2019-11-05T04:10:00.000000000",1016,481400.0]
["2019-11-04T21:10:15.000000000","2019-11-05T04:10:15.000000000",1019,14800.050000000001]
["2019-11-04T21:10:15.000000000","2019-11-05T04:10:15.000000000",1018,483331.2]
["2019-11-04T21:10:30.000000000","2019-11-05T04:10:30.000000000",1017,480000.0]
["2019-11-04T21:10:30.000000000","2019-11-05T04:10:30.000000000",1020,2931784.0]
["2019-11-04T21:10:30.000000000","2019-11-05T04:10:30.000000000",1133,963.3271]
["2019-11-04T21:10:45.000000000","2019-11-05T04:10:45.000000000",1022,0.0355547]
["2019-11-04T21:10:45.000000000","2019-11-05T04:10:45.000000000",1130,813889038.0992]
["2019-11-04T21:11:00.000000000","2019-11-05T04:11:00.000000000",1021,277.7265]
["2019-11-04T21:11:00.000000000","2019-11-05T04:11:00.000000000",1016,481400.0]
["2019-11-04T21:11:15.000000000","2019-11-05T04:11:15.000000000",1019,14800.050000000001]
["2019-11-04T21:11:15.000000000","2019-11-05T04:11:15.000000000",1018,483212.5]
["2019-11-04T21:11:30.000000000","2019-11-05T04:11:30.000000000",1017,480000.0]
["2019-11-04T21:11:30.000000000","2019-11-05T04:11:30.000000000",1020,2931784.0]
["2019-11-04T21:11:30.000000000","2019-11-05T04:11:30.000000000",1133,963.3479]
["2019-11-04T21:11:45.000000000","2019-11-05T04:11:45.000000000",1022,0.05110988]
["2019-11-04T21:11:45.000000000","2019-11-05T04:11:45.000000000",1130,814201273.0952]
["2019-11-04T21:12:00.000000000","2019-11-05T04:12:00.000000000",1021,277.6221]
["2019-11-04T21:12:00.000000000","2019-11-05T04:12:00.000000000",1016,481200.0]
["2019-11-04T21:12:15.000000000","2019-11-05T04:12:15.000000000",1019,14800.050000000001]
["2019-11-04T21:12:15.000000000","2019-11-05T04:12:15.000000000",1018,483158.3]
["2019-11-04T21:12:30.000000000","2019-11-05T04:12:30.000000000",1017,480000.0]
["2019-11-04T21:12:30.000000000","2019-11-05T04:12:30.000000000",1020,2931784.0]
["2019-11-04T21:12:30.000000000","2019-11-05T04:12:30.000000000",1133,963.3312]
["2019-11-04T21:12:45.000000000","2019-11-05T04:12:45.000000000",1022,0.01555518]
["2019-11-04T21:12:45.000000000","2019-11-05T04:12:45.000000000",1130,814448715.6648]
["2019-11-04T21:13:00.000000000","2019-11-05T04:13:00.000000000",1021,277.8109]
["2019-11-04T21:13:00.000000000","2019-11-05T04:13:00.000000000",1016,481600.0]
["2019-11-04T21:13:15.000000000","2019-11-05T04:13:15.000000000",1019,14800.050000000001]
["2019-11-04T21:13:15.000000000","2019-11-05T04:13:15.000000000",1018,483227.10000000003]
["2019-11-04T21:13:30.000000000","2019-11-05T04:13:30.000000000",1017,480000.0]
["2019-11-04T21:13:30.000000000","2019-11-05T04:13:30.000000000",1020,2931784.0]
["2019-11-04T21:13:30.000000000","2019-11-05T04:13:30.000000000",1133,963.2188]
["2019-11-04T21:13:45.000000000","2019-11-05T04:13:45.000000000",1022,0.0355547]
["2019-11-04T21:13:45.000000000","2019-11-05T04:13:45.000000000",1130,813837145.5224]
["2019-11-04T21:14:00.000000000","2019-11-05T04:14:00.000000000",1021,277.6044]
["2019-11-04T21:14:00.000000000","2019-11-05T04:14:00.000000000",1016,481400.0]
["2019-11-04T21:14:15.000000000","2019-11-05T04:14:15.000000000",1019,14800.050000000001]
["2019-11-04T21:14:15.000000000","2019-11-05T04:14:15.000000000",1018,483270.8]
["2019-11-04T21:14:30.000000000","2019-11-05T04:14:30.000000000",1017,480000.0]
["2019-11-04T21:14:30.000000000","2019-11-05T04:14:30.000000000",1020,2931784.0]
["2019-11-04T21:14:30.000000000","2019-11-05T04:14:30.000000000",1133,963.1979]
["2019-11-04T21:14:45.000000000","2019-11-05T04:14:45.000000000",1022,0.05110988]
["2019-11-04T21:14:45.000000000","2019-11-05T04:14:45.000000000",1130,814227659.1512]
["2019-11-04T21:15:00.000000000","2019-11-05T04:15:00.000000000",1021,277.8265]
["2019-11-04T21:15:00.000000000","2019-11-05T04:15:00.000000000",1016,481600.0]
["2019-11-04T21:15:15.000000000","2019-11-05T04:15:15.000000000",1019,14800.050000000001]
["2019-11-04T21:15:15.000000000","2019-11-05T04:15:15.000000000",1018,483097.89999999997]
["2019-11-04T21:15:30.000000000","2019-11-05T04:15:30.000000000",1017,480000.0]
["2019-11-04T21:15:30.000000000","2019-11-05T04:15:30.000000000",1020,2931784.0]
["2019-11-04T21:15:30.000000000","2019-11-05T04:15:30.000000000",1133,962.9396]
["2019-11-04T21:15:45.000000000","2019-11-05T04:15:45.000000000",1022,0.06666507]
["2019-11-04T21:15:45.000000000","2019-11-05T04:15:45.000000000",1130,813563610.0752]
["2019-11-04T21:16:00.000000000","2019-11-05T04:16:00.000000000",1021,277.4245]
["2019-11-04T21:16:00.000000000","2019-11-05T04:16:00.000000000",1016,480900.0]
["2019-11-04T21:16:15.000000000","2019-11-05T04:16:15.000000000",1019,14746.800000000001]
["2019-11-04T21:16:15.000000000","2019-11-05T04:16:15.000000000",1018,482285.39999999997]
["2019-11-04T21:16:30.000000000","2019-11-05T04:16:30.000000000",1017,480000.0]
["2019-11-04T21:16:30.000000000","2019-11-05T04:16:30.000000000",1020,2931784.0]
["2019-11-04T21:16:30.000000000","2019-11-05T04:16:30.000000000",1133,962.7]
["2019-11-04T21:16:45.000000000","2019-11-05T04:16:45.000000000",1022,0.0]
["2019-11-04T21:16:45.000000000","2019-11-05T04:16:45.000000000",1130,813550710.2256]
["2019-11-04T21:17:00.000000000","2019-11-05T04:17:00.000000000",1021,277.3957]
["2019-11-04T21:17:00.000000000","2019-11-05T04:17:00.000000000",1016,480800.0]
["2019-11-04T21:17:15.000000000","2019-11-05T04:17:15.000000000",1019,14800.050000000001]
["2019-11-04T21:17:15.000000000","2019-11-05T04:17:15.000000000",1018,482814.6]
["2019-11-04T21:17:30.000000000","2019-11-05T04:17:30.000000000",1017,480000.0]
["2019-11-04T21:17:30.000000000","2019-11-05T04:17:30.000000000",1020,2931784.0]
["2019-11-04T21:17:30.000000000","2019-11-05T04:17:30.000000000",1133,962.8042]
["2019-11-04T21:17:45.000000000","2019-11-05T04:17:45.000000000",1022,0.03333253]
["2019-11-04T21:17:45.000000000","2019-11-05T04:17:45.000000000",1130,813166646.5216]
["2019-11-04T21:18:00.000000000","2019-11-05T04:18:00.000000000",1021,277.5089]
["2019-11-04T21:18:00.000000000","2019-11-05T04:18:00.000000000",1016,481200.0]
["2019-11-04T21:18:15.000000000","2019-11-05T04:18:15.000000000",1019,14753.45]
["2019-11-04T21:18:15.000000000","2019-11-05T04:18:15.000000000",1018,483041.7]
["2019-11-04T21:18:30.000000000","2019-11-05T04:18:30.000000000",1017,480000.0]
["2019-11-04T21:18:30.000000000","2019-11-05T04:18:30.000000000",1020,2931784.0]
["2019-11-04T21:18:30.000000000","2019-11-05T04:18:30.000000000",1133,962.8396]
["2019-11-04T21:18:45.000000000","2019-11-05T04:18:45.000000000",1022,0.0]
["2019-11-04T21:18:45.000000000","2019-11-05T04:18:45.000000000",1130,813622245.7552]
["2019-11-04T21:19:00.000000000","2019-11-05T04:19:00.000000000",1021,277.6533]
["2019-11-04T21:19:00.000000000","2019-11-05T04:19:00.000000000",1016,480900.0]
["2019-11-04T21:19:15.000000000","2019-11-05T04:19:15.000000000",1019,14800.050000000001]
["2019-11-04T21:19:15.000000000","2019-11-05T04:19:15.000000000",1018,483022.89999999997]
["2019-11-04T21:19:30.000000000","2019-11-05T04:19:30.000000000",1017,480000.0]
["2019-11-04T21:19:30.000000000","2019-11-05T04:19:30.000000000",1020,2931784.0]
["2019-11-04T21:19:30.000000000","2019-11-05T04:19:30.000000000",1133,963.1229]
["2019-11-04T21:19:45.000000000","2019-11-05T04:19:45.000000000",1022,0.03333253]
["2019-11-04T21:19:45.000000000","2019-11-05T04:19:45.000000000",1130,813784959.7672]
["2019-11-04T21:20:00.000000000","2019-11-05T04:20:00.000000000",1021,277.429]
["2019-11-04T21:20:00.000000000","2019-11-05T04:20:00.000000000",1016,480900.0]
["2019-11-04T21:20:15.000000000","2019-11-05T04:20:15.000000000",1019,14800.050000000001]
["2019-11-04T21:20:15.000000000","2019-11-05T04:20:15.000000000",1018,482764.6]
["2019-11-04T21:20:30.000000000","2019-11-05T04:20:30.000000000",1017,480000.0]
["2019-11-04T21:20:30.000000000","2019-11-05T04:20:30.000000000",1020,2931784.0]
["2019-11-04T21:20:30.000000000","2019-11-05T04:20:30.000000000",1133,962.9292]
["2019-11-04T21:20:45.000000000","2019-11-05T04:20:45.000000000",1022,0.03333253]
["2019-11-04T21:20:45.000000000","2019-11-05T04:20:45.000000000",1130,813615795.8304]
["2019-11-04T21:21:00.000000000","2019-11-05T04:21:00.000000000",1021,277.5844]
["2019-11-04T21:21:00.000000000","2019-11-05T04:21:00.000000000",1016,481700.0]
["2019-11-04T21:21:15.000000000","2019-11-05T04:21:15.000000000",1019,14800.050000000001]
["2019-11-04T21:21:15.000000000","2019-11-05T04:21:15.000000000",1018,483170.8]
["2019-11-04T21:21:30.000000000","2019-11-05T04:21:30.000000000",1017,480000.0]
["2019-11-04T21:21:30.000000000","2019-11-05T04:21:30.000000000",1020,2931784.0]
["2019-11-04T21:21:30.000000000","2019-11-05T04:21:30.000000000",1133,963.0958]
["2019-11-04T21:21:45.000000000","2019-11-05T04:21:45.000000000",1022,0.03111036]
["2019-11-04T21:21:45.000000000","2019-11-05T04:21:45.000000000",1130,814019209.3088]
["2019-11-04T21:22:00.000000000","2019-11-05T04:22:00.000000000",1021,277.6577]
["2019-11-04T21:22:00.000000000","2019-11-05T04:22:00.000000000",1016,481400.0]
["2019-11-04T21:22:15.000000000","2019-11-05T04:22:15.000000000",1019,14800.050000000001]
["2019-11-04T21:22:15.000000000","2019-11-05T04:22:15.000000000",1018,483037.5]
["2019-11-04T21:22:30.000000000","2019-11-05T04:22:30.000000000",1017,480000.0]
["2019-11-04T21:22:30.000000000","2019-11-05T04:22:30.000000000",1020,2931784.0]
["2019-11-04T21:22:30.000000000","2019-11-05T04:22:30.000000000",1133,962.8333]
["2019-11-04T21:22:45.000000000","2019-11-05T04:22:45.000000000",1022,0.08222024]
["2019-11-04T21:22:45.000000000","2019-11-05T04:22:45.000000000",1130,813732774.012]
["2019-11-04T21:23:00.000000000","2019-11-05T04:23:00.000000000",1021,277.6265]
["2019-11-04T21:23:00.000000000","2019-11-05T04:23:00.000000000",1016,481100.0]
["2019-11-04T21:23:15.000000000","2019-11-05T04:23:15.000000000",1019,14800.050000000001]
["2019-11-04T21:23:15.000000000","2019-11-05T04:23:15.000000000",1018,482762.5]
["2019-11-04T21:23:30.000000000","2019-11-05T04:23:30.000000000",1017,480000.0]
["2019-11-04T21:23:30.000000000","2019-11-05T04:23:30.000000000",1020,2931784.0]
["2019-11-04T21:23:30.000000000","2019-11-05T04:23:30.000000000",1133,962.9042]
["2019-11-04T21:23:45.000000000","2019-11-05T04:23:45.000000000",1022,0.03333253]
["2019-11-04T21:23:45.000000000","2019-11-05T04:23:45.000000000",1130,814091038.0168]
["2019-11-04T21:24:00.000000000","2019-11-05T04:24:00.000000000",1021,277.7198]
["2019-11-04T21:24:00.000000000","2019-11-05T04:24:00.000000000",1016,481000.0]
["2019-11-04T21:24:15.000000000","2019-11-05T04:24:15.000000000",1019,14800.050000000001]
["2019-11-04T21:24:15.000000000","2019-11-05T04:24:15.000000000",1018,482958.3]
["2019-11-04T21:24:30.000000000","2019-11-05T04:24:30.000000000",1017,480000.0]
["2019-11-04T21:24:30.000000000","2019-11-05T04:24:30.000000000",1020,2931784.0]
["2019-11-04T21:24:30.000000000","2019-11-05T04:24:30.000000000",1133,963.1604]
["2019-11-04T21:24:45.000000000","2019-11-05T04:24:45.000000000",1022,0.0]
["2019-11-04T21:24:45.000000000","2019-11-05T04:24:45.000000000",1130,814123287.6408]
["2019-11-04T21:25:00.000000000","2019-11-05T04:25:00.000000000",1021,277.6355]
["2019-11-04T21:25:00.000000000","2019-11-05T04:25:00.000000000",1016,481500.0]
["2019-11-04T21:25:15.000000000","2019-11-05T04:25:15.000000000",1019,14800.050000000001]
["2019-11-04T21:25:15.000000000","2019-11-05T04:25:15.000000000",1018,482806.2]
["2019-11-04T21:25:30.000000000","2019-11-05T04:25:30.000000000",1017,480000.0]
["2019-11-04T21:25:30.000000000","2019-11-05T04:25:30.000000000",1020,2931784.0]
["2019-11-04T21:25:30.000000000","2019-11-05T04:25:30.000000000",1133,962.8271]
["2019-11-04T21:25:45.000000000","2019-11-05T04:25:45.000000000",1022,0.0]
["2019-11-04T21:25:45.000000000","2019-11-05T04:25:45.000000000",1130,813739223.9368]
["2019-11-04T21:26:00.000000000","2019-11-05T04:26:00.000000000",1021,277.571]
["2019-11-04T21:26:00.000000000","2019-11-05T04:26:00.000000000",1016,481300.0]
["2019-11-04T21:26:15.000000000","2019-11-05T04:26:15.000000000",1019,14800.050000000001]
["2019-11-04T21:26:15.000000000","2019-11-05T04:26:15.000000000",1018,482920.8]
["2019-11-04T21:26:30.000000000","2019-11-05T04:26:30.000000000",1017,480000.0]
["2019-11-04T21:26:30.000000000","2019-11-05T04:26:30.000000000",1020,2931784.0]
["2019-11-04T21:26:30.000000000","2019-11-05T04:26:30.000000000",1133,962.8917]
["2019-11-04T21:26:45.000000000","2019-11-05T04:26:45.000000000",1022,0.01777735]
["2019-11-04T21:26:45.000000000","2019-11-05T04:26:45.000000000",1130,814051752.1112]
["2019-11-04T21:27:00.000000000","2019-11-05T04:27:00.000000000",1021,277.5555]
["2019-11-04T21:27:00.000000000","2019-11-05T04:27:00.000000000",1016,481900.0]
["2019-11-04T21:27:15.000000000","2019-11-05T04:27:15.000000000",1019,14800.050000000001]
["2019-11-04T21:27:15.000000000","2019-11-05T04:27:15.000000000",1018,483056.2]
["2019-11-04T21:27:30.000000000","2019-11-05T04:27:30.000000000",1017,480000.0]
["2019-11-04T21:27:30.000000000","2019-11-05T04:27:30.000000000",1020,2931784.0]
["2019-11-04T21:27:30.000000000","2019-11-05T04:27:30.000000000",1133,963.1688]
["2019-11-04T21:27:45.000000000","2019-11-05T04:27:45.000000000",1022,0.0355547]
["2019-11-04T21:27:45.000000000","2019-11-05T04:27:45.000000000",1130,814475101.7208]
["2019-11-04T21:28:00.000000000","2019-11-05T04:28:00.000000000",1021,277.8019]
["2019-11-04T21:28:00.000000000","2019-11-05T04:28:00.000000000",1016,481900.0]
["2019-11-04T21:28:15.000000000","2019-11-05T04:28:15.000000000",1019,14800.050000000001]
["2019-11-04T21:28:15.000000000","2019-11-05T04:28:15.000000000",1018,482954.2]
["2019-11-04T21:28:30.000000000","2019-11-05T04:28:30.000000000",1017,481733.3]
["2019-11-04T21:28:30.000000000","2019-11-05T04:28:30.000000000",1020,2931784.0]
["2019-11-04T21:28:30.000000000","2019-11-05T04:28:30.000000000",1133,964.9458]
["2019-11-04T21:28:45.000000000","2019-11-05T04:28:45.000000000",1022,0.05333205]
["2019-11-04T21:28:45.000000000","2019-11-05T04:28:45.000000000",1130,814475101.7208]
["2019-11-04T21:29:00.000000000","2019-11-05T04:29:00.000000000",1021,277.8553]
["2019-11-04T21:29:00.000000000","2019-11-05T04:29:00.000000000",1016,481800.0]
["2019-11-04T21:29:15.000000000","2019-11-05T04:29:15.000000000",1019,14800.050000000001]
["2019-11-04T21:29:15.000000000","2019-11-05T04:29:15.000000000",1018,483275.0]
["2019-11-04T21:29:30.000000000","2019-11-05T04:29:30.000000000",1017,480000.0]
["2019-11-04T21:29:30.000000000","2019-11-05T04:29:30.000000000",1020,2931784.0]
["2019-11-04T21:29:30.000000000","2019-11-05T04:29:30.000000000",1133,963.2958]
["2019-11-04T21:29:45.000000000","2019-11-05T04:29:45.000000000",1022,0.0]
["2019-11-04T21:29:45.000000000","2019-11-05T04:29:45.000000000",1130,814357537.1824]
["2019-11-04T21:30:00.000000000","2019-11-05T04:30:00.000000000",1021,277.8463]
["2019-11-04T21:30:00.000000000","2019-11-05T04:30:00.000000000",1016,481900.0]
["2019-11-04T21:30:15.000000000","2019-11-05T04:30:15.000000000",1019,14700.2]
["2019-11-04T21:30:15.000000000","2019-11-05T04:30:15.000000000",1018,483170.8]
["2019-11-04T21:30:30.000000000","2019-11-05T04:30:30.000000000",1017,480000.0]
["2019-11-04T21:30:30.000000000","2019-11-05T04:30:30.000000000",1020,2931784.0]
["2019-11-04T21:30:30.000000000","2019-11-05T04:30:30.000000000",1133,963.2333]
["2019-11-04T21:30:45.000000000","2019-11-05T04:30:45.000000000",1022,0.03333253]
["2019-11-04T21:30:45.000000000","2019-11-05T04:30:45.000000000",1130,814455458.768]
["2019-11-04T21:31:00.000000000","2019-11-05T04:31:00.000000000",1021,277.6666]
["2019-11-04T21:31:00.000000000","2019-11-05T04:31:00.000000000",1016,481600.0]
["2019-11-04T21:31:15.000000000","2019-11-05T04:31:15.000000000",1019,14753.45]
["2019-11-04T21:31:15.000000000","2019-11-05T04:31:15.000000000",1018,483075.0]
["2019-11-04T21:31:30.000000000","2019-11-05T04:31:30.000000000",1017,480000.0]
["2019-11-04T21:31:30.000000000","2019-11-05T04:31:30.000000000",1020,2931784.0]
["2019-11-04T21:31:30.000000000","2019-11-05T04:31:30.000000000",1133,963.2625]
["2019-11-04T21:31:45.000000000","2019-11-05T04:31:45.000000000",1022,0.06666507]
["2019-11-04T21:31:45.000000000","2019-11-05T04:31:45.000000000",1130,814292744.756]
["2019-11-04T21:32:00.000000000","2019-11-05T04:32:00.000000000",1021,277.7842]
["2019-11-04T21:32:00.000000000","2019-11-05T04:32:00.000000000",1016,481600.0]
["2019-11-04T21:32:15.000000000","2019-11-05T04:32:15.000000000",1019,14746.800000000001]
["2019-11-04T21:32:15.000000000","2019-11-05T04:32:15.000000000",1018,483360.4]
["2019-11-04T21:32:30.000000000","2019-11-05T04:32:30.000000000",1017,480000.0]
["2019-11-04T21:32:30.000000000","2019-11-05T04:32:30.000000000",1020,2931784.0]
["2019-11-04T21:32:30.000000000","2019-11-05T04:32:30.000000000",1133,963.3667]
["2019-11-04T21:32:45.000000000","2019-11-05T04:32:45.000000000",1022,0.04666555]
["2019-11-04T21:32:45.000000000","2019-11-05T04:32:45.000000000",1130,814351087.2576]
["2019-11-04T21:33:00.000000000","2019-11-05T04:33:00.000000000",1021,277.742]
["2019-11-04T21:33:00.000000000","2019-11-05T04:33:00.000000000",1016,481600.0]
["2019-11-04T21:33:15.000000000","2019-11-05T04:33:15.000000000",1019,14800.050000000001]
["2019-11-04T21:33:15.000000000","2019-11-05T04:33:15.000000000",1018,483479.2]
["2019-11-04T21:33:30.000000000","2019-11-05T04:33:30.000000000",1017,480000.0]
["2019-11-04T21:33:30.000000000","2019-11-05T04:33:30.000000000",1020,2931784.0]
["2019-11-04T21:33:30.000000000","2019-11-05T04:33:30.000000000",1133,963.3458]
["2019-11-04T21:33:45.000000000","2019-11-05T04:33:45.000000000",1022,0.03111036]
["2019-11-04T21:33:45.000000000","2019-11-05T04:33:45.000000000",1130,814370730.2104]
["2019-11-04T21:34:00.000000000","2019-11-05T04:34:00.000000000",1021,277.8419]
["2019-11-04T21:34:00.000000000","2019-11-05T04:34:00.000000000",1016,481900.0]
["2019-11-04T21:34:15.000000000","2019-11-05T04:34:15.000000000",1019,14700.2]
["2019-11-04T21:34:15.000000000","2019-11-05T04:34:15.000000000",1018,483514.6]
["2019-11-04T21:34:30.000000000","2019-11-05T04:34:30.000000000",1017,480000.0]
["2019-11-04T21:34:30.000000000","2019-11-05T04:34:30.000000000",1020,2931784.0]
["2019-11-04T21:34:30.000000000","2019-11-05T04:34:30.000000000",1133,963.4396]
["2019-11-04T21:34:45.000000000","2019-11-05T04:34:45.000000000",1022,0.0]
["2019-11-04T21:34:45.000000000","2019-11-05T04:34:45.000000000",1130,814735444.14]
["2019-11-04T21:35:00.000000000","2019-11-05T04:35:00.000000000",1021,277.8597]
["2019-11-04T21:35:00.000000000","2019-11-05T04:35:00.000000000",1016,481800.0]
["2019-11-04T21:35:15.000000000","2019-11-05T04:35:15.000000000",1019,14800.050000000001]
["2019-11-04T21:35:15.000000000","2019-11-05T04:35:15.000000000",1018,483535.39999999997]
["2019-11-04T21:35:30.000000000","2019-11-05T04:35:30.000000000",1017,480000.0]
["2019-11-04T21:35:30.000000000","2019-11-05T04:35:30.000000000",1020,2931784.0]
["2019-11-04T21:35:30.000000000","2019-11-05T04:35:30.000000000",1133,963.4688]
["2019-11-04T21:35:45.000000000","2019-11-05T04:35:45.000000000",1022,0.0]
["2019-11-04T21:35:45.000000000","2019-11-05T04:35:45.000000000",1130,814754793.9144]
["2019-11-04T21:36:00.000000000","2019-11-05T04:36:00.000000000",1021,277.924]
["2019-11-04T21:36:00.000000000","2019-11-05T04:36:00.000000000",1016,481900.0]
["2019-11-04T21:36:15.000000000","2019-11-05T04:36:15.000000000",1019,14800.050000000001]
["2019-11-04T21:36:15.000000000","2019-11-05T04:36:15.000000000",1018,483691.7]
["2019-11-04T21:36:30.000000000","2019-11-05T04:36:30.000000000",1017,480266.7]
["2019-11-04T21:36:30.000000000","2019-11-05T04:36:30.000000000",1020,2931784.0]
["2019-11-04T21:36:30.000000000","2019-11-05T04:36:30.000000000",1133,963.9834]
["2019-11-04T21:36:45.000000000","2019-11-05T04:36:45.000000000",1022,0.01555518]
["2019-11-04T21:36:45.000000000","2019-11-05T04:36:45.000000000",1130,815060872.164]
["2019-11-04T21:37:00.000000000","2019-11-05T04:37:00.000000000",1021,277.9663]
["2019-11-04T21:37:00.000000000","2019-11-05T04:37:00.000000000",1016,481800.0]
["2019-11-04T21:37:15.000000000","2019-11-05T04:37:15.000000000",1019,14800.050000000001]
["2019-11-04T21:37:15.000000000","2019-11-05T04:37:15.000000000",1018,483300.0]
["2019-11-04T21:37:30.000000000","2019-11-05T04:37:30.000000000",1017,480000.0]
["2019-11-04T21:37:30.000000000","2019-11-05T04:37:30.000000000",1020,2931784.0]
["2019-11-04T21:37:30.000000000","2019-11-05T04:37:30.000000000",1133,963.4333]
["2019-11-04T21:37:45.000000000","2019-11-05T04:37:45.000000000",1022,0.04666555]
["2019-11-04T21:37:45.000000000","2019-11-05T04:37:45.000000000",1130,814715801.1872]
["2019-11-04T21:38:00.000000000","2019-11-05T04:38:00.000000000",1021,277.8508]
["2019-11-04T21:38:00.000000000","2019-11-05T04:38:00.000000000",1016,481300.0]
["2019-11-04T21:38:15.000000000","2019-11-05T04:38:15.000000000",1019,14800.050000000001]
["2019-11-04T21:38:15.000000000","2019-11-05T04:38:15.000000000",1018,483343.8]
["2019-11-04T21:38:30.000000000","2019-11-05T04:38:30.000000000",1017,480000.0]
["2019-11-04T21:38:30.000000000","2019-11-05T04:38:30.000000000",1020,2931784.0]
["2019-11-04T21:38:30.000000000","2019-11-05T04:38:30.000000000",1133,963.4813]
["2019-11-04T21:38:45.000000000","2019-11-05T04:38:45.000000000",1022,0.0355547]
["2019-11-04T21:38:45.000000000","2019-11-05T04:38:45.000000000",1130,814279551.728]
["2019-11-04T21:39:00.000000000","2019-11-05T04:39:00.000000000",1021,277.7709]
["2019-11-04T21:39:00.000000000","2019-11-05T04:39:00.000000000",1016,481800.0]
["2019-11-04T21:39:15.000000000","2019-11-05T04:39:15.000000000",1019,14800.050000000001]
["2019-11-04T21:39:15.000000000","2019-11-05T04:39:15.000000000",1018,483541.7]
["2019-11-04T21:39:30.000000000","2019-11-05T04:39:30.000000000",1017,480000.0]
["2019-11-04T21:39:30.000000000","2019-11-05T04:39:30.000000000",1020,2931784.0]
["2019-11-04T21:39:30.000000000","2019-11-05T04:39:30.000000000",1133,963.4542]
["2019-11-04T21:39:45.000000000","2019-11-05T04:39:45.000000000",1022,0.05110988]
["2019-11-04T21:39:45.000000000","2019-11-05T04:39:45.000000000",1130,814416466.0408]
["2019-11-04T21:40:00.000000000","2019-11-05T04:40:00.000000000",1021,277.8597]
["2019-11-04T21:40:00.000000000","2019-11-05T04:40:00.000000000",1016,481700.0]
["2019-11-04T21:40:15.000000000","2019-11-05T04:40:15.000000000",1019,14800.050000000001]
["2019-11-04T21:40:15.000000000","2019-11-05T04:40:15.000000000",1018,483710.39999999997]
["2019-11-04T21:40:30.000000000","2019-11-05T04:40:30.000000000",1017,480000.0]
["2019-11-04T21:40:30.000000000","2019-11-05T04:40:30.000000000",1020,2931784.0]
["2019-11-04T21:40:30.000000000","2019-11-05T04:40:30.000000000",1133,963.7188]
["2019-11-04T21:40:45.000000000","2019-11-05T04:40:45.000000000",1022,0.0]
["2019-11-04T21:40:45.000000000","2019-11-05T04:40:45.000000000",1130,814670358.5352]
["2019-11-04T21:41:00.000000000","2019-11-05T04:41:00.000000000",1021,277.8686]
["2019-11-04T21:41:00.000000000","2019-11-05T04:41:00.000000000",1016,481800.0]
["2019-11-04T21:41:15.000000000","2019-11-05T04:41:15.000000000",1019,14746.800000000001]
["2019-11-04T21:41:15.000000000","2019-11-05T04:41:15.000000000",1018,483606.3]
["2019-11-04T21:41:30.000000000","2019-11-05T04:41:30.000000000",1017,480266.7]
["2019-11-04T21:41:30.000000000","2019-11-05T04:41:30.000000000",1020,2931784.0]
["2019-11-04T21:41:30.000000000","2019-11-05T04:41:30.000000000",1133,963.8771]
["2019-11-04T21:41:45.000000000","2019-11-05T04:41:45.000000000",1022,0.0999976]
["2019-11-04T21:41:45.000000000","2019-11-05T04:41:45.000000000",1130,814416172.8624]
["2019-11-04T21:42:00.000000000","2019-11-05T04:42:00.000000000",1021,277.8597]
["2019-11-04T21:42:00.000000000","2019-11-05T04:42:00.000000000",1016,481800.0]
["2019-11-04T21:42:15.000000000","2019-11-05T04:42:15.000000000",1019,14800.050000000001]
["2019-11-04T21:42:15.000000000","2019-11-05T04:42:15.000000000",1018,483887.5]
["2019-11-04T21:42:30.000000000","2019-11-05T04:42:30.000000000",1017,480000.0]
["2019-11-04T21:42:30.000000000","2019-11-05T04:42:30.000000000",1020,2931784.0]
["2019-11-04T21:42:30.000000000","2019-11-05T04:42:30.000000000",1133,963.5708]
["2019-11-04T21:42:45.000000000","2019-11-05T04:42:45.000000000",1022,0.01555518]
["2019-11-04T21:42:45.000000000","2019-11-05T04:42:45.000000000",1130,814832779.3688]
["2019-11-04T21:43:00.000000000","2019-11-05T04:43:00.000000000",1021,277.893]
["2019-11-04T21:43:00.000000000","2019-11-05T04:43:00.000000000",1016,481800.0]
["2019-11-04T21:43:15.000000000","2019-11-05T04:43:15.000000000",1019,14800.050000000001]
["2019-11-04T21:43:15.000000000","2019-11-05T04:43:15.000000000",1018,483843.8]
["2019-11-04T21:43:30.000000000","2019-11-05T04:43:30.000000000",1017,480266.7]
["2019-11-04T21:43:30.000000000","2019-11-05T04:43:30.000000000",1020,2931784.0]
["2019-11-04T21:43:30.000000000","2019-11-05T04:43:30.000000000",1133,964.1667]
["2019-11-04T21:43:45.000000000","2019-11-05T04:43:45.000000000",1022,0.08444241]
["2019-11-04T21:43:45.000000000","2019-11-05T04:43:45.000000000",1130,815002236.484]
["2019-11-04T21:44:00.000000000","2019-11-05T04:44:00.000000000",1021,277.9885]
["2019-11-04T21:44:00.000000000","2019-11-05T04:44:00.000000000",1016,481900.0]
["2019-11-04T21:44:15.000000000","2019-11-05T04:44:15.000000000",1019,14746.800000000001]
["2019-11-04T21:44:15.000000000","2019-11-05T04:44:15.000000000",1018,483266.7]
["2019-11-04T21:44:30.000000000","2019-11-05T04:44:30.000000000",1017,481733.3]
["2019-11-04T21:44:30.000000000","2019-11-05T04:44:30.000000000",1020,2931784.0]
["2019-11-04T21:44:30.000000000","2019-11-05T04:44:30.000000000",1133,965.3166]
["2019-11-04T21:44:45.000000000","2019-11-05T04:44:45.000000000",1022,0.0]
["2019-11-04T21:44:45.000000000","2019-11-05T04:44:45.000000000",1130,814409722.9376]
["2019-11-04T21:45:00.000000000","2019-11-05T04:45:00.000000000",1021,277.9707]
["2019-11-04T21:45:00.000000000","2019-11-05T04:45:00.000000000",1016,481900.0]
["2019-11-04T21:45:15.000000000","2019-11-05T04:45:15.000000000",1019,14800.050000000001]
["2019-11-04T21:45:15.000000000","2019-11-05T04:45:15.000000000",1018,483727.10000000003]
["2019-11-04T21:45:30.000000000","2019-11-05T04:45:30.000000000",1017,481733.3]
["2019-11-04T21:45:30.000000000","2019-11-05T04:45:30.000000000",1020,2931784.0]
["2019-11-04T21:45:30.000000000","2019-11-05T04:45:30.000000000",1133,965.4062]
["2019-11-04T21:45:45.000000000","2019-11-05T04:45:45.000000000",1022,0.01777735]
["2019-11-04T21:45:45.000000000","2019-11-05T04:45:45.000000000",1130,814748343.9896]
["2019-11-04T21:46:00.000000000","2019-11-05T04:46:00.000000000",1021,277.8552]
["2019-11-04T21:46:00.000000000","2019-11-05T04:46:00.000000000",1016,481800.0]
["2019-11-04T21:46:15.000000000","2019-11-05T04:46:15.000000000",1019,14800.050000000001]
["2019-11-04T21:46:15.000000000","2019-11-05T04:46:15.000000000",1018,483783.3]
["2019-11-04T21:46:30.000000000","2019-11-05T04:46:30.000000000",1017,480000.0]
["2019-11-04T21:46:30.000000000","2019-11-05T04:46:30.000000000",1020,2931784.0]
["2019-11-04T21:46:30.000000000","2019-11-05T04:46:30.000000000",1133,963.3833]
["2019-11-04T21:46:45.000000000","2019-11-05T04:46:45.000000000",1022,0.01777735]
["2019-11-04T21:46:45.000000000","2019-11-05T04:46:45.000000000",1130,814286294.8312]
["2019-11-04T21:47:00.000000000","2019-11-05T04:47:00.000000000",1021,277.7664]
["2019-11-04T21:47:00.000000000","2019-11-05T04:47:00.000000000",1016,481500.0]
["2019-11-04T21:47:15.000000000","2019-11-05T04:47:15.000000000",1019,14800.050000000001]
["2019-11-04T21:47:15.000000000","2019-11-05T04:47:15.000000000",1018,483660.39999999997]
["2019-11-04T21:47:30.000000000","2019-11-05T04:47:30.000000000",1017,480000.0]
["2019-11-04T21:47:30.000000000","2019-11-05T04:47:30.000000000",1020,2931784.0]
["2019-11-04T21:47:30.000000000","2019-11-05T04:47:30.000000000",1133,963.6625]
["2019-11-04T21:47:45.000000000","2019-11-05T04:47:45.000000000",1022,0.05110988]
["2019-11-04T21:47:45.000000000","2019-11-05T04:47:45.000000000",1130,814234109.076]
["2019-11-04T21:48:00.000000000","2019-11-05T04:48:00.000000000",1021,277.7332]
["2019-11-04T21:48:00.000000000","2019-11-05T04:48:00.000000000",1016,481700.0]
["2019-11-04T21:48:15.000000000","2019-11-05T04:48:15.000000000",1019,14800.050000000001]
["2019-11-04T21:48:15.000000000","2019-11-05T04:48:15.000000000",1018,483427.1]
["2019-11-04T21:48:30.000000000","2019-11-05T04:48:30.000000000",1017,480000.0]
["2019-11-04T21:48:30.000000000","2019-11-05T04:48:30.000000000",1020,2931784.0]
["2019-11-04T21:48:30.000000000","2019-11-05T04:48:30.000000000",1133,963.4354]
["2019-11-04T21:48:45.000000000","2019-11-05T04:48:45.000000000",1022,0.0355547]
["2019-11-04T21:48:45.000000000","2019-11-05T04:48:45.000000000",1130,814624622.7048]
["2019-11-04T21:49:00.000000000","2019-11-05T04:49:00.000000000",1021,277.8863]
["2019-11-04T21:49:00.000000000","2019-11-05T04:49:00.000000000",1016,481700.0]
["2019-11-04T21:49:15.000000000","2019-11-05T04:49:15.000000000",1019,14746.800000000001]
["2019-11-04T21:49:15.000000000","2019-11-05T04:49:15.000000000",1018,483375.0]
["2019-11-04T21:49:30.000000000","2019-11-05T04:49:30.000000000",1017,480000.0]
["2019-11-04T21:49:30.000000000","2019-11-05T04:49:30.000000000",1020,2931784.0]
["2019-11-04T21:49:30.000000000","2019-11-05T04:49:30.000000000",1133,963.6042]
["2019-11-04T21:49:45.000000000","2019-11-05T04:49:45.000000000",1022,0.05110988]
["2019-11-04T21:49:45.000000000","2019-11-05T04:49:45.000000000",1130,814565987.0248]
["2019-11-04T21:50:00.000000000","2019-11-05T04:50:00.000000000",1021,277.802]
["2019-11-04T21:50:00.000000000","2019-11-05T04:50:00.000000000",1016,481200.0]
["2019-11-04T21:50:15.000000000","2019-11-05T04:50:15.000000000",1019,14800.050000000001]
["2019-11-04T21:50:15.000000000","2019-11-05T04:50:15.000000000",1018,483689.6]
["2019-11-04T21:50:30.000000000","2019-11-05T04:50:30.000000000",1017,480000.0]
["2019-11-04T21:50:30.000000000","2019-11-05T04:50:30.000000000",1020,2931784.0]
["2019-11-04T21:50:30.000000000","2019-11-05T04:50:30.000000000",1133,963.7354]
["2019-11-04T21:50:45.000000000","2019-11-05T04:50:45.000000000",1022,0.05110988]
["2019-11-04T21:50:45.000000000","2019-11-05T04:50:45.000000000",1130,814793786.6416]
["2019-11-04T21:51:00.000000000","2019-11-05T04:51:00.000000000",1021,277.9085]
["2019-11-04T21:51:00.000000000","2019-11-05T04:51:00.000000000",1016,482500.0]
["2019-11-04T21:51:15.000000000","2019-11-05T04:51:15.000000000",1019,14800.050000000001]
["2019-11-04T21:51:15.000000000","2019-11-05T04:51:15.000000000",1018,484085.39999999997]
["2019-11-04T21:51:30.000000000","2019-11-05T04:51:30.000000000",1017,482000.0]
["2019-11-04T21:51:30.000000000","2019-11-05T04:51:30.000000000",1020,2931784.0]
["2019-11-04T21:51:30.000000000","2019-11-05T04:51:30.000000000",1133,964.5708]
["2019-11-04T21:51:45.000000000","2019-11-05T04:51:45.000000000",1022,0.0]
["2019-11-04T21:51:45.000000000","2019-11-05T04:51:45.000000000",1130,815678892.2312]
["2019-11-04T21:52:00.000000000","2019-11-05T04:52:00.000000000",1021,278.0995]
["2019-11-04T21:52:00.000000000","2019-11-05T04:52:00.000000000",1016,482100.0]
["2019-11-04T21:52:15.000000000","2019-11-05T04:52:15.000000000",1019,14800.050000000001]
["2019-11-04T21:52:15.000000000","2019-11-05T04:52:15.000000000",1018,482033.3]
["2019-11-04T21:52:30.000000000","2019-11-05T04:52:30.000000000",1017,482000.0]
["2019-11-04T21:52:30.000000000","2019-11-05T04:52:30.000000000",1020,2931784.0]
["2019-11-04T21:52:30.000000000","2019-11-05T04:52:30.000000000",1133,965.375]
["2019-11-04T21:52:45.000000000","2019-11-05T04:52:45.000000000",1022,0.01777735]
["2019-11-04T21:52:45.000000000","2019-11-05T04:52:45.000000000",1130,815158500.5712]
["2019-11-04T21:53:00.000000000","2019-11-05T04:53:00.000000000",1021,278.0883]
["2019-11-04T21:53:00.000000000","2019-11-05T04:53:00.000000000",1016,481800.0]
["2019-11-04T21:53:15.000000000","2019-11-05T04:53:15.000000000",1019,14800.050000000001]
["2019-11-04T21:53:15.000000000","2019-11-05T04:53:15.000000000",1018,483314.6]
["2019-11-04T21:53:30.000000000","2019-11-05T04:53:30.000000000",1017,481733.3]
["2019-11-04T21:53:30.000000000","2019-11-05T04:53:30.000000000",1020,2931784.0]
["2019-11-04T21:53:30.000000000","2019-11-05T04:53:30.000000000",1133,965.6291]
["2019-11-04T21:53:45.000000000","2019-11-05T04:53:45.000000000",1022,0.01555518]
["2019-11-04T21:53:45.000000000","2019-11-05T04:53:45.000000000",1130,815288671.7808]
["2019-11-04T21:54:00.000000000","2019-11-05T04:54:00.000000000",1021,278.0551]
["2019-11-04T21:54:00.000000000","2019-11-05T04:54:00.000000000",1016,481900.0]
["2019-11-04T21:54:15.000000000","2019-11-05T04:54:15.000000000",1019,14800.050000000001]
["2019-11-04T21:54:15.000000000","2019-11-05T04:54:15.000000000",1018,482525.0]
["2019-11-04T21:54:30.000000000","2019-11-05T04:54:30.000000000",1017,482000.0]
["2019-11-04T21:54:30.000000000","2019-11-05T04:54:30.000000000",1020,2931784.0]
["2019-11-04T21:54:30.000000000","2019-11-05T04:54:30.000000000",1133,964.0]
["2019-11-04T21:54:45.000000000","2019-11-05T04:54:45.000000000",1022,0.01777735]
["2019-11-04T21:54:45.000000000","2019-11-05T04:54:45.000000000",1130,815581557.0024]
["2019-11-04T21:55:00.000000000","2019-11-05T04:55:00.000000000",1021,278.1727]
["2019-11-04T21:55:00.000000000","2019-11-05T04:55:00.000000000",1016,482100.0]
["2019-11-04T21:55:15.000000000","2019-11-05T04:55:15.000000000",1019,14746.800000000001]
["2019-11-04T21:55:15.000000000","2019-11-05T04:55:15.000000000",1018,483427.1]
["2019-11-04T21:55:30.000000000","2019-11-05T04:55:30.000000000",1017,481733.3]
["2019-11-04T21:55:30.000000000","2019-11-05T04:55:30.000000000",1020,2931784.0]
["2019-11-04T21:55:30.000000000","2019-11-05T04:55:30.000000000",1133,964.3396]
["2019-11-04T21:55:45.000000000","2019-11-05T04:55:45.000000000",1022,0.03333253]
["2019-11-04T21:55:45.000000000","2019-11-05T04:55:45.000000000",1130,815314471.48]
["2019-11-04T21:56:00.000000000","2019-11-05T04:56:00.000000000",1021,278.2415]
["2019-11-04T21:56:00.000000000","2019-11-05T04:56:00.000000000",1016,482100.0]
["2019-11-04T21:56:15.000000000","2019-11-05T04:56:15.000000000",1019,14800.050000000001]
["2019-11-04T21:56:15.000000000","2019-11-05T04:56:15.000000000",1018,482031.3]
["2019-11-04T21:56:30.000000000","2019-11-05T04:56:30.000000000",1017,482000.0]
["2019-11-04T21:56:30.000000000","2019-11-05T04:56:30.000000000",1020,2931784.0]
["2019-11-04T21:56:30.000000000","2019-11-05T04:56:30.000000000",1133,964.0313]
["2019-11-04T21:56:45.000000000","2019-11-05T04:56:45.000000000",1022,0.01777735]
["2019-11-04T21:56:45.000000000","2019-11-05T04:56:45.000000000",1130,815392456.9344]
["2019-11-04T21:57:00.000000000","2019-11-05T04:57:00.000000000",1021,278.1394]
["2019-11-04T21:57:00.000000000","2019-11-05T04:57:00.000000000",1016,482100.0]
["2019-11-04T21:57:15.000000000","2019-11-05T04:57:15.000000000",1019,14800.050000000001]
["2019-11-04T21:57:15.000000000","2019-11-05T04:57:15.000000000",1018,482050.0]
["2019-11-04T21:57:30.000000000","2019-11-05T04:57:30.000000000",1017,481733.3]
["2019-11-04T21:57:30.000000000","2019-11-05T04:57:30.000000000",1020,2931784.0]
["2019-11-04T21:57:30.000000000","2019-11-05T04:57:30.000000000",1133,963.9854]
["2019-11-04T21:57:45.000000000","2019-11-05T04:57:45.000000000",1022,0.03111036]
["2019-11-04T21:57:45.000000000","2019-11-05T04:57:45.000000000",1130,815405649.9624]
["2019-11-04T21:58:00.000000000","2019-11-05T04:58:00.000000000",1021,278.1528]
["2019-11-04T21:58:00.000000000","2019-11-05T04:58:00.000000000",1016,481700.0]
["2019-11-04T21:58:15.000000000","2019-11-05T04:58:15.000000000",1019,14800.050000000001]
["2019-11-04T21:58:15.000000000","2019-11-05T04:58:15.000000000",1018,482256.3]
["2019-11-04T21:58:30.000000000","2019-11-05T04:58:30.000000000",1017,482000.0]
["2019-11-04T21:58:30.000000000","2019-11-05T04:58:30.000000000",1020,2931784.0]
["2019-11-04T21:58:30.000000000","2019-11-05T04:58:30.000000000",1133,964.1437]
["2019-11-04T21:58:45.000000000","2019-11-05T04:58:45.000000000",1022,0.03333253]
["2019-11-04T21:58:45.000000000","2019-11-05T04:58:45.000000000",1130,816173484.192]
["2019-11-04T21:59:00.000000000","2019-11-05T04:59:00.000000000",1021,278.2282]
["2019-11-04T21:59:00.000000000","2019-11-05T04:59:00.000000000",1016,482200.0]
["2019-11-04T21:59:15.000000000","2019-11-05T04:59:15.000000000",1019,14746.800000000001]
["2019-11-04T21:59:15.000000000","2019-11-05T04:59:15.000000000",1018,482022.89999999997]
["2019-11-04T21:59:30.000000000","2019-11-05T04:59:30.000000000",1017,482000.0]
["2019-11-04T21:59:30.000000000","2019-11-05T04:59:30.000000000",1020,2931784.0]
["2019-11-04T21:59:30.000000000","2019-11-05T04:59:30.000000000",1133,964.0083]
["2019-11-04T21:59:45.000000000","2019-11-05T04:59:45.000000000",1022,0.01777735]
["2019-11-04T21:59:45.000000000","2019-11-05T04:59:45.000000000",1130,815841606.2432]
["2019-11-04T22:00:00.000000000","2019-11-05T05:00:00.000000000",1021,278.3925]
["2019-11-04T22:00:00.000000000","2019-11-05T05:00:00.000000000",1016,482700.0]
["2019-11-04T22:00:15.000000000","2019-11-05T05:00:15.000000000",1019,14800.050000000001]
["2019-11-04T22:00:15.000000000","2019-11-05T05:00:15.000000000",1018,482668.8]
["2019-11-04T22:00:30.000000000","2019-11-05T05:00:30.000000000",1017,482000.0]
["2019-11-04T22:00:30.000000000","2019-11-05T05:00:30.000000000",1020,2931784.0]
["2019-11-04T22:00:30.000000000","2019-11-05T05:00:30.000000000",1133,964.2083]
["2019-11-04T22:00:45.000000000","2019-11-05T05:00:45.000000000",1022,0.03333253]
["2019-11-04T22:00:45.000000000","2019-11-05T05:00:45.000000000",1130,815841606.2432]
["2019-11-04T22:01:00.000000000","2019-11-05T05:01:00.000000000",1021,278.3214]
["2019-11-04T22:01:00.000000000","2019-11-05T05:01:00.000000000",1016,482800.0]
["2019-11-04T22:01:15.000000000","2019-11-05T05:01:15.000000000",1019,14800.050000000001]
["2019-11-04T22:01:15.000000000","2019-11-05T05:01:15.000000000",1018,482837.5]
["2019-11-04T22:01:30.000000000","2019-11-05T05:01:30.000000000",1017,482000.0]
["2019-11-04T22:01:30.000000000","2019-11-05T05:01:30.000000000",1020,2931784.0]
["2019-11-04T22:01:30.000000000","2019-11-05T05:01:30.000000000",1133,965.7229]
["2019-11-04T22:01:45.000000000","2019-11-05T05:01:45.000000000",1022,0.01555518]
["2019-11-04T22:01:45.000000000","2019-11-05T05:01:45.000000000",1130,816043606.1608]
["2019-11-04T22:02:00.000000000","2019-11-05T05:02:00.000000000",1021,276.7164]
["2019-11-04T22:02:00.000000000","2019-11-05T05:02:00.000000000",1016,477300.0]
["2019-11-04T22:02:15.000000000","2019-11-05T05:02:15.000000000",1019,14700.2]
["2019-11-04T22:02:15.000000000","2019-11-05T05:02:15.000000000",1018,478885.4]
["2019-11-04T22:02:30.000000000","2019-11-05T05:02:30.000000000",1017,476000.0]
["2019-11-04T22:02:30.000000000","2019-11-05T05:02:30.000000000",1020,2931784.0]
["2019-11-04T22:02:30.000000000","2019-11-05T05:02:30.000000000",1133,955.0042]
["2019-11-04T22:02:45.000000000","2019-11-05T05:02:45.000000000",1022,0.05110988]
["2019-11-04T22:02:45.000000000","2019-11-05T05:02:45.000000000",1130,806990257.1688]
["2019-11-04T22:03:00.000000000","2019-11-05T05:03:00.000000000",1021,275.2246]
["2019-11-04T22:03:00.000000000","2019-11-05T05:03:00.000000000",1016,477000.0]
["2019-11-04T22:03:15.000000000","2019-11-05T05:03:15.000000000",1019,14800.050000000001]
["2019-11-04T22:03:15.000000000","2019-11-05T05:03:15.000000000",1018,478764.6]
["2019-11-04T22:03:30.000000000","2019-11-05T05:03:30.000000000",1017,476000.0]
["2019-11-04T22:03:30.000000000","2019-11-05T05:03:30.000000000",1020,2931784.0]
["2019-11-04T22:03:30.000000000","2019-11-05T05:03:30.000000000",1133,954.8958]
["2019-11-04T22:03:45.000000000","2019-11-05T05:03:45.000000000",1022,0.0999976]
["2019-11-04T22:03:45.000000000","2019-11-05T05:03:45.000000000",1130,807081142.4728]
["2019-11-04T22:04:00.000000000","2019-11-05T05:04:00.000000000",1021,275.2601]
["2019-11-04T22:04:00.000000000","2019-11-05T05:04:00.000000000",1016,477400.0]
["2019-11-04T22:04:15.000000000","2019-11-05T05:04:15.000000000",1019,14800.050000000001]
["2019-11-04T22:04:15.000000000","2019-11-05T05:04:15.000000000",1018,478881.3]
["2019-11-04T22:04:30.000000000","2019-11-05T05:04:30.000000000",1017,476000.0]
["2019-11-04T22:04:30.000000000","2019-11-05T05:04:30.000000000",1020,2931784.0]
["2019-11-04T22:04:30.000000000","2019-11-05T05:04:30.000000000",1133,954.8146]
["2019-11-04T22:04:45.000000000","2019-11-05T05:04:45.000000000",1022,0.01555518]
["2019-11-04T22:04:45.000000000","2019-11-05T05:04:45.000000000",1130,807087885.576]
["2019-11-04T22:05:00.000000000","2019-11-05T05:05:00.000000000",1021,275.2579]
["2019-11-04T22:05:00.000000000","2019-11-05T05:05:00.000000000",1016,477300.0]
["2019-11-04T22:05:15.000000000","2019-11-05T05:05:15.000000000",1019,14800.050000000001]
["2019-11-04T22:05:15.000000000","2019-11-05T05:05:15.000000000",1018,479043.8]
["2019-11-04T22:05:30.000000000","2019-11-05T05:05:30.000000000",1017,476000.0]
["2019-11-04T22:05:30.000000000","2019-11-05T05:05:30.000000000",1020,2931784.0]
["2019-11-04T22:05:30.000000000","2019-11-05T05:05:30.000000000",1133,955.0146]
["2019-11-04T22:05:45.000000000","2019-11-05T05:05:45.000000000",1022,0.01777735]
["2019-11-04T22:05:45.000000000","2019-11-05T05:05:45.000000000",1130,807029249.896]
["2019-11-04T22:06:00.000000000","2019-11-05T05:06:00.000000000",1021,275.28]
["2019-11-04T22:06:00.000000000","2019-11-05T05:06:00.000000000",1016,477300.0]
["2019-11-04T22:06:15.000000000","2019-11-05T05:06:15.000000000",1019,14800.050000000001]
["2019-11-04T22:06:15.000000000","2019-11-05T05:06:15.000000000",1018,478910.39999999997]
["2019-11-04T22:06:30.000000000","2019-11-05T05:06:30.000000000",1017,476000.0]
["2019-11-04T22:06:30.000000000","2019-11-05T05:06:30.000000000",1020,2931784.0]
["2019-11-04T22:06:30.000000000","2019-11-05T05:06:30.000000000",1133,954.8896]
["2019-11-04T22:06:45.000000000","2019-11-05T05:06:45.000000000",1022,0.0355547]
["2019-11-04T22:06:45.000000000","2019-11-05T05:06:45.000000000",1130,807348227.9952]
["2019-11-04T22:07:00.000000000","2019-11-05T05:07:00.000000000",1021,275.3888]
["2019-11-04T22:07:00.000000000","2019-11-05T05:07:00.000000000",1016,477200.0]
["2019-11-04T22:07:15.000000000","2019-11-05T05:07:15.000000000",1019,14800.050000000001]
["2019-11-04T22:07:15.000000000","2019-11-05T05:07:15.000000000",1018,478797.9]
["2019-11-04T22:07:30.000000000","2019-11-05T05:07:30.000000000",1017,476000.0]
["2019-11-04T22:07:30.000000000","2019-11-05T05:07:30.000000000",1020,2931784.0]
["2019-11-04T22:07:30.000000000","2019-11-05T05:07:30.000000000",1133,955.0562]
["2019-11-04T22:07:45.000000000","2019-11-05T05:07:45.000000000",1022,0.0]
["2019-11-04T22:07:45.000000000","2019-11-05T05:07:45.000000000",1130,807230956.6352]
["2019-11-04T22:08:00.000000000","2019-11-05T05:08:00.000000000",1021,275.2556]
["2019-11-04T22:08:00.000000000","2019-11-05T05:08:00.000000000",1016,477400.0]
["2019-11-04T22:08:15.000000000","2019-11-05T05:08:15.000000000",1019,14800.050000000001]
["2019-11-04T22:08:15.000000000","2019-11-05T05:08:15.000000000",1018,479002.1]
["2019-11-04T22:08:30.000000000","2019-11-05T05:08:30.000000000",1017,476000.0]
["2019-11-04T22:08:30.000000000","2019-11-05T05:08:30.000000000",1020,2931784.0]
["2019-11-04T22:08:30.000000000","2019-11-05T05:08:30.000000000",1133,955.2896]
["2019-11-04T22:08:45.000000000","2019-11-05T05:08:45.000000000",1022,0.01777735]
["2019-11-04T22:08:45.000000000","2019-11-05T05:08:45.000000000",1130,807426213.4496]
["2019-11-04T22:09:00.000000000","2019-11-05T05:09:00.000000000",1021,275.4288]
["2019-11-04T22:09:00.000000000","2019-11-05T05:09:00.000000000",1016,477300.0]
["2019-11-04T22:09:15.000000000","2019-11-05T05:09:15.000000000",1019,14800.050000000001]
["2019-11-04T22:09:15.000000000","2019-11-05T05:09:15.000000000",1018,478837.5]
["2019-11-04T22:09:30.000000000","2019-11-05T05:09:30.000000000",1017,476000.0]
["2019-11-04T22:09:30.000000000","2019-11-05T05:09:30.000000000",1020,2931784.0]
["2019-11-04T22:09:30.000000000","2019-11-05T05:09:30.000000000",1133,955.0875]
["2019-11-04T22:09:45.000000000","2019-11-05T05:09:45.000000000",1022,0.04888771]
["2019-11-04T22:09:45.000000000","2019-11-05T05:09:45.000000000",1130,807296042.24]
["2019-11-04T22:10:00.000000000","2019-11-05T05:10:00.000000000",1021,275.3022]
["2019-11-04T22:10:00.000000000","2019-11-05T05:10:00.000000000",1016,477400.0]
["2019-11-04T22:10:15.000000000","2019-11-05T05:10:15.000000000",1019,14800.050000000001]
["2019-11-04T22:10:15.000000000","2019-11-05T05:10:15.000000000",1018,478964.60000000003]
["2019-11-04T22:10:30.000000000","2019-11-05T05:10:30.000000000",1017,476000.0]
["2019-11-04T22:10:30.000000000","2019-11-05T05:10:30.000000000",1020,2931784.0]
["2019-11-04T22:10:30.000000000","2019-11-05T05:10:30.000000000",1133,955.1812]
["2019-11-04T22:10:45.000000000","2019-11-05T05:10:45.000000000",1022,0.06666507]
["2019-11-04T22:10:45.000000000","2019-11-05T05:10:45.000000000",1130,807335034.9672]
["2019-11-04T22:11:00.000000000","2019-11-05T05:11:00.000000000",1021,275.3932]
["2019-11-04T22:11:00.000000000","2019-11-05T05:11:00.000000000",1016,477400.0]
["2019-11-04T22:11:15.000000000","2019-11-05T05:11:15.000000000",1019,14800.050000000001]
["2019-11-04T22:11:15.000000000","2019-11-05T05:11:15.000000000",1018,479175.0]
["2019-11-04T22:11:30.000000000","2019-11-05T05:11:30.000000000",1017,476000.0]
["2019-11-04T22:11:30.000000000","2019-11-05T05:11:30.000000000",1020,2931784.0]
["2019-11-04T22:11:30.000000000","2019-11-05T05:11:30.000000000",1133,955.4]
["2019-11-04T22:11:45.000000000","2019-11-05T05:11:45.000000000",1022,0.01777735]
["2019-11-04T22:11:45.000000000","2019-11-05T05:11:45.000000000",1130,807478106.0264]
["2019-11-04T22:12:00.000000000","2019-11-05T05:12:00.000000000",1021,275.4266]
["2019-11-04T22:12:00.000000000","2019-11-05T05:12:00.000000000",1016,477200.0]
["2019-11-04T22:12:15.000000000","2019-11-05T05:12:15.000000000",1019,14800.050000000001]
["2019-11-04T22:12:15.000000000","2019-11-05T05:12:15.000000000",1018,479162.5]
["2019-11-04T22:12:30.000000000","2019-11-05T05:12:30.000000000",1017,476000.0]
["2019-11-04T22:12:30.000000000","2019-11-05T05:12:30.000000000",1020,2931784.0]
["2019-11-04T22:12:30.000000000","2019-11-05T05:12:30.000000000",1133,955.3479]
["2019-11-04T22:12:45.000000000","2019-11-05T05:12:45.000000000",1022,0.03333253]
["2019-11-04T22:12:45.000000000","2019-11-05T05:12:45.000000000",1130,807289592.3152]
["2019-11-04T22:13:00.000000000","2019-11-05T05:13:00.000000000",1021,275.3223]
["2019-11-04T22:13:00.000000000","2019-11-05T05:13:00.000000000",1016,477100.0]
["2019-11-04T22:13:15.000000000","2019-11-05T05:13:15.000000000",1019,14800.050000000001]
["2019-11-04T22:13:15.000000000","2019-11-05T05:13:15.000000000",1018,479400.0]
["2019-11-04T22:13:30.000000000","2019-11-05T05:13:30.000000000",1017,476000.0]
["2019-11-04T22:13:30.000000000","2019-11-05T05:13:30.000000000",1020,2931784.0]
["2019-11-04T22:13:30.000000000","2019-11-05T05:13:30.000000000",1133,955.5458]
["2019-11-04T22:13:45.000000000","2019-11-05T05:13:45.000000000",1022,0.01777735]
["2019-11-04T22:13:45.000000000","2019-11-05T05:13:45.000000000",1130,807608277.236]
["2019-11-04T22:14:00.000000000","2019-11-05T05:14:00.000000000",1021,275.4465]
["2019-11-04T22:14:00.000000000","2019-11-05T05:14:00.000000000",1016,476900.0]
["2019-11-04T22:14:15.000000000","2019-11-05T05:14:15.000000000",1019,14800.050000000001]
["2019-11-04T22:14:15.000000000","2019-11-05T05:14:15.000000000",1018,479241.69999999995]
["2019-11-04T22:14:30.000000000","2019-11-05T05:14:30.000000000",1017,476000.0]
["2019-11-04T22:14:30.000000000","2019-11-05T05:14:30.000000000",1020,2931784.0]
["2019-11-04T22:14:30.000000000","2019-11-05T05:14:30.000000000",1133,955.2958]
["2019-11-04T22:14:45.000000000","2019-11-05T05:14:45.000000000",1022,0.04888771]
["2019-11-04T22:14:45.000000000","2019-11-05T05:14:45.000000000",1130,807159127.9272]
["2019-11-04T22:15:00.000000000","2019-11-05T05:15:00.000000000",1021,275.2667]
["2019-11-04T22:15:00.000000000","2019-11-05T05:15:00.000000000",1016,476900.0]
["2019-11-04T22:15:15.000000000","2019-11-05T05:15:15.000000000",1019,14800.050000000001]
["2019-11-04T22:15:15.000000000","2019-11-05T05:15:15.000000000",1018,478966.7]
["2019-11-04T22:15:30.000000000","2019-11-05T05:15:30.000000000",1017,476000.0]
["2019-11-04T22:15:30.000000000","2019-11-05T05:15:30.000000000",1020,2931784.0]
["2019-11-04T22:15:30.000000000","2019-11-05T05:15:30.000000000",1133,955.0354]
["2019-11-04T22:15:45.000000000","2019-11-05T05:15:45.000000000",1022,0.0]
["2019-11-04T22:15:45.000000000","2019-11-05T05:15:45.000000000",1130,807875362.7584]
["2019-11-04T22:16:00.000000000","2019-11-05T05:16:00.000000000",1021,275.4687]
["2019-11-04T22:16:00.000000000","2019-11-05T05:16:00.000000000",1016,477500.0]
["2019-11-04T22:16:15.000000000","2019-11-05T05:16:15.000000000",1019,14800.050000000001]
["2019-11-04T22:16:15.000000000","2019-11-05T05:16:15.000000000",1018,479266.7]
["2019-11-04T22:16:30.000000000","2019-11-05T05:16:30.000000000",1017,476000.0]
["2019-11-04T22:16:30.000000000","2019-11-05T05:16:30.000000000",1020,2931784.0]
["2019-11-04T22:16:30.000000000","2019-11-05T05:16:30.000000000",1133,955.25]
["2019-11-04T22:16:45.000000000","2019-11-05T05:16:45.000000000",1022,0.03333253]
["2019-11-04T22:16:45.000000000","2019-11-05T05:16:45.000000000",1130,807237406.56]
["2019-11-04T22:17:00.000000000","2019-11-05T05:17:00.000000000",1021,275.3778]
["2019-11-04T22:17:00.000000000","2019-11-05T05:17:00.000000000",1016,476800.0]
["2019-11-04T22:17:15.000000000","2019-11-05T05:17:15.000000000",1019,14800.050000000001]
["2019-11-04T22:17:15.000000000","2019-11-05T05:17:15.000000000",1018,479002.1]
["2019-11-04T22:17:30.000000000","2019-11-05T05:17:30.000000000",1017,476000.0]
["2019-11-04T22:17:30.000000000","2019-11-05T05:17:30.000000000",1020,2931784.0]
["2019-11-04T22:17:30.000000000","2019-11-05T05:17:30.000000000",1133,955.2208]
["2019-11-04T22:17:45.000000000","2019-11-05T05:17:45.000000000",1022,0.03333253]
["2019-11-04T22:17:45.000000000","2019-11-05T05:17:45.000000000",1130,807204863.7576]
["2019-11-04T22:18:00.000000000","2019-11-05T05:18:00.000000000",1021,275.391]
["2019-11-04T22:18:00.000000000","2019-11-05T05:18:00.000000000",1016,477300.0]
["2019-11-04T22:18:15.000000000","2019-11-05T05:18:15.000000000",1019,14800.050000000001]
["2019-11-04T22:18:15.000000000","2019-11-05T05:18:15.000000000",1018,479277.10000000003]
["2019-11-04T22:18:30.000000000","2019-11-05T05:18:30.000000000",1017,476000.0]
["2019-11-04T22:18:30.000000000","2019-11-05T05:18:30.000000000",1020,2931784.0]
["2019-11-04T22:18:30.000000000","2019-11-05T05:18:30.000000000",1133,955.4937]
["2019-11-04T22:18:45.000000000","2019-11-05T05:18:45.000000000",1022,0.0]
["2019-11-04T22:18:45.000000000","2019-11-05T05:18:45.000000000",1130,807536741.7064]
["2019-11-04T22:19:00.000000000","2019-11-05T05:19:00.000000000",1021,275.4399]
["2019-11-04T22:19:00.000000000","2019-11-05T05:19:00.000000000",1016,477300.0]
["2019-11-04T22:19:15.000000000","2019-11-05T05:19:15.000000000",1019,14800.050000000001]
["2019-11-04T22:19:15.000000000","2019-11-05T05:19:15.000000000",1018,479672.9]
["2019-11-04T22:19:30.000000000","2019-11-05T05:19:30.000000000",1017,478000.0]
["2019-11-04T22:19:30.000000000","2019-11-05T05:19:30.000000000",1020,2931784.0]
["2019-11-04T22:19:30.000000000","2019-11-05T05:19:30.000000000",1133,957.8042]
["2019-11-04T22:19:45.000000000","2019-11-05T05:19:45.000000000",1022,0.01777735]
["2019-11-04T22:19:45.000000000","2019-11-05T05:19:45.000000000",1130,807868619.6552]
["2019-11-04T22:20:00.000000000","2019-11-05T05:20:00.000000000",1021,275.5242]
["2019-11-04T22:20:00.000000000","2019-11-05T05:20:00.000000000",1016,477700.0]
["2019-11-04T22:20:15.000000000","2019-11-05T05:20:15.000000000",1019,14800.050000000001]
["2019-11-04T22:20:15.000000000","2019-11-05T05:20:15.000000000",1018,479706.2]
["2019-11-04T22:20:30.000000000","2019-11-05T05:20:30.000000000",1017,476000.0]
["2019-11-04T22:20:30.000000000","2019-11-05T05:20:30.000000000",1020,2931784.0]
["2019-11-04T22:20:30.000000000","2019-11-05T05:20:30.000000000",1133,955.7708]
["2019-11-04T22:20:45.000000000","2019-11-05T05:20:45.000000000",1022,0.0]
["2019-11-04T22:20:45.000000000","2019-11-05T05:20:45.000000000",1130,807966248.0624]
["2019-11-04T22:21:00.000000000","2019-11-05T05:21:00.000000000",1021,275.6108]
["2019-11-04T22:21:00.000000000","2019-11-05T05:21:00.000000000",1016,477700.0]
["2019-11-04T22:21:15.000000000","2019-11-05T05:21:15.000000000",1019,14800.050000000001]
["2019-11-04T22:21:15.000000000","2019-11-05T05:21:15.000000000",1018,478537.5]
["2019-11-04T22:21:30.000000000","2019-11-05T05:21:30.000000000",1017,478000.0]
["2019-11-04T22:21:30.000000000","2019-11-05T05:21:30.000000000",1020,2931784.0]
["2019-11-04T22:21:30.000000000","2019-11-05T05:21:30.000000000",1133,957.4375]
["2019-11-04T22:21:45.000000000","2019-11-05T05:21:45.000000000",1022,0.01555518]
["2019-11-04T22:21:45.000000000","2019-11-05T05:21:45.000000000",1130,808213690.632]
["2019-11-04T22:22:00.000000000","2019-11-05T05:22:00.000000000",1021,275.693]
["2019-11-04T22:22:00.000000000","2019-11-05T05:22:00.000000000",1016,477700.0]
["2019-11-04T22:22:15.000000000","2019-11-05T05:22:15.000000000",1019,14800.050000000001]
["2019-11-04T22:22:15.000000000","2019-11-05T05:22:15.000000000",1018,479631.3]
["2019-11-04T22:22:30.000000000","2019-11-05T05:22:30.000000000",1017,477733.3]
["2019-11-04T22:22:30.000000000","2019-11-05T05:22:30.000000000",1020,2931784.0]
["2019-11-04T22:22:30.000000000","2019-11-05T05:22:30.000000000",1133,956.1979]
["2019-11-04T22:22:45.000000000","2019-11-05T05:22:45.000000000",1022,0.0]
["2019-11-04T22:22:45.000000000","2019-11-05T05:22:45.000000000",1130,808272326.312]
["2019-11-04T22:23:00.000000000","2019-11-05T05:23:00.000000000",1021,275.6708]
["2019-11-04T22:23:00.000000000","2019-11-05T05:23:00.000000000",1016,478100.0]
["2019-11-04T22:23:15.000000000","2019-11-05T05:23:15.000000000",1019,14800.050000000001]
["2019-11-04T22:23:15.000000000","2019-11-05T05:23:15.000000000",1018,479245.8]
["2019-11-04T22:23:30.000000000","2019-11-05T05:23:30.000000000",1017,478000.0]
["2019-11-04T22:23:30.000000000","2019-11-05T05:23:30.000000000",1020,2931784.0]
["2019-11-04T22:23:30.000000000","2019-11-05T05:23:30.000000000",1133,957.6875]
["2019-11-04T22:23:45.000000000","2019-11-05T05:23:45.000000000",1022,0.0355547]
["2019-11-04T22:23:45.000000000","2019-11-05T05:23:45.000000000",1130,808207240.7072]
["2019-11-04T22:24:00.000000000","2019-11-05T05:24:00.000000000",1021,275.5887]
["2019-11-04T22:24:00.000000000","2019-11-05T05:24:00.000000000",1016,478000.0]
["2019-11-04T22:24:15.000000000","2019-11-05T05:24:15.000000000",1019,14800.050000000001]
["2019-11-04T22:24:15.000000000","2019-11-05T05:24:15.000000000",1018,479512.5]
["2019-11-04T22:24:30.000000000","2019-11-05T05:24:30.000000000",1017,476000.0]
["2019-11-04T22:24:30.000000000","2019-11-05T05:24:30.000000000",1020,2931784.0]
["2019-11-04T22:24:30.000000000","2019-11-05T05:24:30.000000000",1133,955.15]
["2019-11-04T22:24:45.000000000","2019-11-05T05:24:45.000000000",1022,0.06666507]
["2019-11-04T22:24:45.000000000","2019-11-05T05:24:45.000000000",1130,807666912.916]
["2019-11-04T22:25:00.000000000","2019-11-05T05:25:00.000000000",1021,275.3533]
["2019-11-04T22:25:00.000000000","2019-11-05T05:25:00.000000000",1016,477300.0]
["2019-11-04T22:25:15.000000000","2019-11-05T05:25:15.000000000",1019,14800.050000000001]
["2019-11-04T22:25:15.000000000","2019-11-05T05:25:15.000000000",1018,479218.8]
["2019-11-04T22:25:30.000000000","2019-11-05T05:25:30.000000000",1017,476000.0]
["2019-11-04T22:25:30.000000000","2019-11-05T05:25:30.000000000",1020,2931784.0]
["2019-11-04T22:25:30.000000000","2019-11-05T05:25:30.000000000",1133,955.0354]
["2019-11-04T22:25:45.000000000","2019-11-05T05:25:45.000000000",1022,0.01777735]
["2019-11-04T22:25:45.000000000","2019-11-05T05:25:45.000000000",1130,807113978.4536]
["2019-11-04T22:26:00.000000000","2019-11-05T05:26:00.000000000",1021,275.229]
["2019-11-04T22:26:00.000000000","2019-11-05T05:26:00.000000000",1016,477000.0]
["2019-11-04T22:26:15.000000000","2019-11-05T05:26:15.000000000",1019,14800.050000000001]
["2019-11-04T22:26:15.000000000","2019-11-05T05:26:15.000000000",1018,478839.60000000003]
["2019-11-04T22:26:30.000000000","2019-11-05T05:26:30.000000000",1017,476000.0]
["2019-11-04T22:26:30.000000000","2019-11-05T05:26:30.000000000",1020,2931784.0]
["2019-11-04T22:26:30.000000000","2019-11-05T05:26:30.000000000",1133,954.8271]
["2019-11-04T22:26:45.000000000","2019-11-05T05:26:45.000000000",1022,0.05110988]
["2019-11-04T22:26:45.000000000","2019-11-05T05:26:45.000000000",1130,806892628.7616]
["2019-11-04T22:27:00.000000000","2019-11-05T05:27:00.000000000",1021,275.1557]
["2019-11-04T22:27:00.000000000","2019-11-05T05:27:00.000000000",1016,477200.0]
["2019-11-04T22:27:15.000000000","2019-11-05T05:27:15.000000000",1019,14800.050000000001]
["2019-11-04T22:27:15.000000000","2019-11-05T05:27:15.000000000",1018,478943.8]
["2019-11-04T22:27:30.000000000","2019-11-05T05:27:30.000000000",1017,476000.0]
["2019-11-04T22:27:30.000000000","2019-11-05T05:27:30.000000000",1020,2931784.0]
["2019-11-04T22:27:30.000000000","2019-11-05T05:27:30.000000000",1133,954.8312]
["2019-11-04T22:27:45.000000000","2019-11-05T05:27:45.000000000",1022,0.06666507]
["2019-11-04T22:27:45.000000000","2019-11-05T05:27:45.000000000",1130,806593000.4368]
["2019-11-04T22:28:00.000000000","2019-11-05T05:28:00.000000000",1021,275.0402]
["2019-11-04T22:28:00.000000000","2019-11-05T05:28:00.000000000",1016,476900.0]
["2019-11-04T22:28:15.000000000","2019-11-05T05:28:15.000000000",1019,14800.050000000001]
["2019-11-04T22:28:15.000000000","2019-11-05T05:28:15.000000000",1018,478845.8]
["2019-11-04T22:28:30.000000000","2019-11-05T05:28:30.000000000",1017,476000.0]
["2019-11-04T22:28:30.000000000","2019-11-05T05:28:30.000000000",1020,2931784.0]
["2019-11-04T22:28:30.000000000","2019-11-05T05:28:30.000000000",1133,954.8813]
["2019-11-04T22:28:45.000000000","2019-11-05T05:28:45.000000000",1022,0.01555518]
["2019-11-04T22:28:45.000000000","2019-11-05T05:28:45.000000000",1130,806619093.3144]
["2019-11-04T22:29:00.000000000","2019-11-05T05:29:00.000000000",1021,275.1202]
["2019-11-04T22:29:00.000000000","2019-11-05T05:29:00.000000000",1016,477100.0]
["2019-11-04T22:29:15.000000000","2019-11-05T05:29:15.000000000",1019,14746.800000000001]
["2019-11-04T22:29:15.000000000","2019-11-05T05:29:15.000000000",1018,478983.3]
["2019-11-04T22:29:30.000000000","2019-11-05T05:29:30.000000000",1017,476000.0]
["2019-11-04T22:29:30.000000000","2019-11-05T05:29:30.000000000",1020,2931784.0]
["2019-11-04T22:29:30.000000000","2019-11-05T05:29:30.000000000",1133,955.0458]
["2019-11-04T22:29:45.000000000","2019-11-05T05:29:45.000000000",1022,0.0]
["2019-11-04T22:29:45.000000000","2019-11-05T05:29:45.000000000",1130,806606193.4648]
["2019-11-04T22:30:00.000000000","2019-11-05T05:30:00.000000000",1021,275.1779]
["2019-11-04T22:30:00.000000000","2019-11-05T05:30:00.000000000",1016,477000.0]
["2019-11-04T22:30:15.000000000","2019-11-05T05:30:15.000000000",1019,14800.050000000001]
["2019-11-04T22:30:15.000000000","2019-11-05T05:30:15.000000000",1018,478827.1]
["2019-11-04T22:30:30.000000000","2019-11-05T05:30:30.000000000",1017,476000.0]
["2019-11-04T22:30:30.000000000","2019-11-05T05:30:30.000000000",1020,2931784.0]
["2019-11-04T22:30:30.000000000","2019-11-05T05:30:30.000000000",1133,955.0167]
["2019-11-04T22:30:45.000000000","2019-11-05T05:30:45.000000000",1022,0.05110988]
["2019-11-04T22:30:45.000000000","2019-11-05T05:30:45.000000000",1130,806899078.6864]
["2019-11-04T22:31:00.000000000","2019-11-05T05:31:00.000000000",1021,275.189]
["2019-11-04T22:31:00.000000000","2019-11-05T05:31:00.000000000",1016,476800.0]
["2019-11-04T22:31:15.000000000","2019-11-05T05:31:15.000000000",1019,14800.050000000001]
["2019-11-04T22:31:15.000000000","2019-11-05T05:31:15.000000000",1018,478897.89999999997]
["2019-11-04T22:31:30.000000000","2019-11-05T05:31:30.000000000",1017,476000.0]
["2019-11-04T22:31:30.000000000","2019-11-05T05:31:30.000000000",1020,2931784.0]
["2019-11-04T22:31:30.000000000","2019-11-05T05:31:30.000000000",1133,954.7687]
["2019-11-04T22:31:45.000000000","2019-11-05T05:31:45.000000000",1022,0.06666507]
["2019-11-04T22:31:45.000000000","2019-11-05T05:31:45.000000000",1130,806157044.156]
["2019-11-04T22:32:00.000000000","2019-11-05T05:32:00.000000000",1021,274.9604]
["2019-11-04T22:32:00.000000000","2019-11-05T05:32:00.000000000",1016,476700.0]
["2019-11-04T22:32:15.000000000","2019-11-05T05:32:15.000000000",1019,14800.050000000001]
["2019-11-04T22:32:15.000000000","2019-11-05T05:32:15.000000000",1018,478906.3]
["2019-11-04T22:32:30.000000000","2019-11-05T05:32:30.000000000",1017,476000.0]
["2019-11-04T22:32:30.000000000","2019-11-05T05:32:30.000000000",1020,2931784.0]
["2019-11-04T22:32:30.000000000","2019-11-05T05:32:30.000000000",1133,954.8146]
["2019-11-04T22:32:45.000000000","2019-11-05T05:32:45.000000000",1022,0.06666507]
["2019-11-04T22:32:45.000000000","2019-11-05T05:32:45.000000000",1130,806899078.6864]
["2019-11-04T22:33:00.000000000","2019-11-05T05:33:00.000000000",1021,275.2246]
["2019-11-04T22:33:00.000000000","2019-11-05T05:33:00.000000000",1016,476600.0]
["2019-11-04T22:33:15.000000000","2019-11-05T05:33:15.000000000",1019,14800.050000000001]
["2019-11-04T22:33:15.000000000","2019-11-05T05:33:15.000000000",1018,478772.89999999997]
["2019-11-04T22:33:30.000000000","2019-11-05T05:33:30.000000000",1017,476000.0]
["2019-11-04T22:33:30.000000000","2019-11-05T05:33:30.000000000",1020,2931784.0]
["2019-11-04T22:33:30.000000000","2019-11-05T05:33:30.000000000",1133,954.8729]
["2019-11-04T22:33:45.000000000","2019-11-05T05:33:45.000000000",1022,0.0]
["2019-11-04T22:33:45.000000000","2019-11-05T05:33:45.000000000",1130,806404486.7256]
["2019-11-04T22:34:00.000000000","2019-11-05T05:34:00.000000000",1021,274.9893]
["2019-11-04T22:34:00.000000000","2019-11-05T05:34:00.000000000",1016,476700.0]
["2019-11-04T22:34:15.000000000","2019-11-05T05:34:15.000000000",1019,14800.050000000001]
["2019-11-04T22:34:15.000000000","2019-11-05T05:34:15.000000000",1018,478777.10000000003]
["2019-11-04T22:34:30.000000000","2019-11-05T05:34:30.000000000",1017,476000.0]
["2019-11-04T22:34:30.000000000","2019-11-05T05:34:30.000000000",1020,2931784.0]
["2019-11-04T22:34:30.000000000","2019-11-05T05:34:30.000000000",1133,954.8792]
["2019-11-04T22:34:45.000000000","2019-11-05T05:34:45.000000000",1022,0.0]
["2019-11-04T22:34:45.000000000","2019-11-05T05:34:45.000000000",1130,806560457.6344]
["2019-11-04T22:35:00.000000000","2019-11-05T05:35:00.000000000",1021,275.1602]
["2019-11-04T22:35:00.000000000","2019-11-05T05:35:00.000000000",1016,476900.0]
["2019-11-04T22:35:15.000000000","2019-11-05T05:35:15.000000000",1019,14753.45]
["2019-11-04T22:35:15.000000000","2019-11-05T05:35:15.000000000",1018,478893.7]
["2019-11-04T22:35:30.000000000","2019-11-05T05:35:30.000000000",1017,476000.0]
["2019-11-04T22:35:30.000000000","2019-11-05T05:35:30.000000000",1020,2931784.0]
["2019-11-04T22:35:30.000000000","2019-11-05T05:35:30.000000000",1133,954.9813]
["2019-11-04T22:35:45.000000000","2019-11-05T05:35:45.000000000",1022,0.06666507]
["2019-11-04T22:35:45.000000000","2019-11-05T05:35:45.000000000",1130,806801450.2792]
["2019-11-04T22:36:00.000000000","2019-11-05T05:36:00.000000000",1021,275.2446]
["2019-11-04T22:36:00.000000000","2019-11-05T05:36:00.000000000",1016,476900.0]
["2019-11-04T22:36:15.000000000","2019-11-05T05:36:15.000000000",1019,14800.050000000001]
["2019-11-04T22:36:15.000000000","2019-11-05T05:36:15.000000000",1018,479004.2]
["2019-11-04T22:36:30.000000000","2019-11-05T05:36:30.000000000",1017,476000.0]
["2019-11-04T22:36:30.000000000","2019-11-05T05:36:30.000000000",1020,2931784.0]
["2019-11-04T22:36:30.000000000","2019-11-05T05:36:30.000000000",1133,955.0292]
["2019-11-04T22:36:45.000000000","2019-11-05T05:36:45.000000000",1022,0.03333253]
["2019-11-04T22:36:45.000000000","2019-11-05T05:36:45.000000000",1130,807426213.4496]
["2019-11-04T22:37:00.000000000","2019-11-05T05:37:00.000000000",1021,275.3577]
["2019-11-04T22:37:00.000000000","2019-11-05T05:37:00.000000000",1016,476600.0]
["2019-11-04T22:37:15.000000000","2019-11-05T05:37:15.000000000",1019,14800.050000000001]
["2019-11-04T22:37:15.000000000","2019-11-05T05:37:15.000000000",1018,478714.60000000003]
["2019-11-04T22:37:30.000000000","2019-11-05T05:37:30.000000000",1017,476000.0]
["2019-11-04T22:37:30.000000000","2019-11-05T05:37:30.000000000",1020,2931784.0]
["2019-11-04T22:37:30.000000000","2019-11-05T05:37:30.000000000",1133,954.6563]
["2019-11-04T22:37:45.000000000","2019-11-05T05:37:45.000000000",1022,0.01555518]
["2019-11-04T22:37:45.000000000","2019-11-05T05:37:45.000000000",1130,806853342.856]
["2019-11-04T22:38:00.000000000","2019-11-05T05:38:00.000000000",1021,275.2068]
["2019-11-04T22:38:00.000000000","2019-11-05T05:38:00.000000000",1016,476900.0]
["2019-11-04T22:38:15.000000000","2019-11-05T05:38:15.000000000",1019,14800.050000000001]
["2019-11-04T22:38:15.000000000","2019-11-05T05:38:15.000000000",1018,478593.8]
["2019-11-04T22:38:30.000000000","2019-11-05T05:38:30.000000000",1017,476000.0]
["2019-11-04T22:38:30.000000000","2019-11-05T05:38:30.000000000",1020,2931784.0]
["2019-11-04T22:38:30.000000000","2019-11-05T05:38:30.000000000",1133,954.6625]
["2019-11-04T22:38:45.000000000","2019-11-05T05:38:45.000000000",1022,0.05110988]
["2019-11-04T22:38:45.000000000","2019-11-05T05:38:45.000000000",1130,806989963.9904]
["2019-11-04T22:39:00.000000000","2019-11-05T05:39:00.000000000",1021,275.2601]
["2019-11-04T22:39:00.000000000","2019-11-05T05:39:00.000000000",1016,476900.0]
["2019-11-04T22:39:15.000000000","2019-11-05T05:39:15.000000000",1019,14800.050000000001]
["2019-11-04T22:39:15.000000000","2019-11-05T05:39:15.000000000",1018,478525.0]
["2019-11-04T22:39:30.000000000","2019-11-05T05:39:30.000000000",1017,476000.0]
["2019-11-04T22:39:30.000000000","2019-11-05T05:39:30.000000000",1020,2931784.0]
["2019-11-04T22:39:30.000000000","2019-11-05T05:39:30.000000000",1133,954.6146]
["2019-11-04T22:39:45.000000000","2019-11-05T05:39:45.000000000",1022,0.08444241]
["2019-11-04T22:39:45.000000000","2019-11-05T05:39:45.000000000",1130,806560457.6344]
["2019-11-04T22:40:00.000000000","2019-11-05T05:40:00.000000000",1021,275.0536]
["2019-11-04T22:40:00.000000000","2019-11-05T05:40:00.000000000",1016,477000.0]
["2019-11-04T22:40:15.000000000","2019-11-05T05:40:15.000000000",1019,14800.050000000001]
["2019-11-04T22:40:15.000000000","2019-11-05T05:40:15.000000000",1018,478575.0]
["2019-11-04T22:40:30.000000000","2019-11-05T05:40:30.000000000",1017,476000.0]
["2019-11-04T22:40:30.000000000","2019-11-05T05:40:30.000000000",1020,2931784.0]
["2019-11-04T22:40:30.000000000","2019-11-05T05:40:30.000000000",1133,954.6146]
["2019-11-04T22:40:45.000000000","2019-11-05T05:40:45.000000000",1022,0.0644429]
["2019-11-04T22:40:45.000000000","2019-11-05T05:40:45.000000000",1130,806358750.8952]
["2019-11-04T22:41:00.000000000","2019-11-05T05:41:00.000000000",1021,275.0958]
["2019-11-04T22:41:00.000000000","2019-11-05T05:41:00.000000000",1016,476800.0]
["2019-11-04T22:41:15.000000000","2019-11-05T05:41:15.000000000",1019,14800.050000000001]
["2019-11-04T22:41:15.000000000","2019-11-05T05:41:15.000000000",1018,478758.30000000005]
["2019-11-04T22:41:30.000000000","2019-11-05T05:41:30.000000000",1017,476000.0]
["2019-11-04T22:41:30.000000000","2019-11-05T05:41:30.000000000",1020,2931784.0]
["2019-11-04T22:41:30.000000000","2019-11-05T05:41:30.000000000",1133,954.6125]
["2019-11-04T22:41:45.000000000","2019-11-05T05:41:45.000000000",1022,0.01777735]
["2019-11-04T22:41:45.000000000","2019-11-05T05:41:45.000000000",1130,806364907.6416]
["2019-11-04T22:42:00.000000000","2019-11-05T05:42:00.000000000",1021,275.0936]
["2019-11-04T22:42:00.000000000","2019-11-05T05:42:00.000000000",1016,477100.0]
["2019-11-04T22:42:15.000000000","2019-11-05T05:42:15.000000000",1019,14800.050000000001]
["2019-11-04T22:42:15.000000000","2019-11-05T05:42:15.000000000",1018,478697.9]
["2019-11-04T22:42:30.000000000","2019-11-05T05:42:30.000000000",1017,476000.0]
["2019-11-04T22:42:30.000000000","2019-11-05T05:42:30.000000000",1020,2931784.0]
["2019-11-04T22:42:30.000000000","2019-11-05T05:42:30.000000000",1133,954.8396]
["2019-11-04T22:42:45.000000000","2019-11-05T05:42:45.000000000",1022,0.01777735]
["2019-11-04T22:42:45.000000000","2019-11-05T05:42:45.000000000",1130,806612643.3896]
["2019-11-04T22:43:00.000000000","2019-11-05T05:43:00.000000000",1021,275.1402]
["2019-11-04T22:43:00.000000000","2019-11-05T05:43:00.000000000",1016,477000.0]
["2019-11-04T22:43:15.000000000","2019-11-05T05:43:15.000000000",1019,14800.050000000001]
["2019-11-04T22:43:15.000000000","2019-11-05T05:43:15.000000000",1018,478687.5]
["2019-11-04T22:43:30.000000000","2019-11-05T05:43:30.000000000",1017,476000.0]
["2019-11-04T22:43:30.000000000","2019-11-05T05:43:30.000000000",1020,2931784.0]
["2019-11-04T22:43:30.000000000","2019-11-05T05:43:30.000000000",1133,954.7792]
["2019-11-04T22:43:45.000000000","2019-11-05T05:43:45.000000000",1022,0.03111036]
["2019-11-04T22:43:45.000000000","2019-11-05T05:43:45.000000000",1130,806560457.6344]
["2019-11-04T22:44:00.000000000","2019-11-05T05:44:00.000000000",1021,275.1069]
["2019-11-04T22:44:00.000000000","2019-11-05T05:44:00.000000000",1016,476900.0]
["2019-11-04T22:44:15.000000000","2019-11-05T05:44:15.000000000",1019,14800.050000000001]
["2019-11-04T22:44:15.000000000","2019-11-05T05:44:15.000000000",1018,478956.2]
["2019-11-04T22:44:30.000000000","2019-11-05T05:44:30.000000000",1017,476000.0]
["2019-11-04T22:44:30.000000000","2019-11-05T05:44:30.000000000",1020,2931784.0]
["2019-11-04T22:44:30.000000000","2019-11-05T05:44:30.000000000",1133,955.0771]
["2019-11-04T22:44:45.000000000","2019-11-05T05:44:45.000000000",1022,0.01555518]
["2019-11-04T22:44:45.000000000","2019-11-05T05:44:45.000000000",1130,807133328.228]
["2019-11-04T22:45:00.000000000","2019-11-05T05:45:00.000000000",1021,275.3112]
["2019-11-04T22:45:00.000000000","2019-11-05T05:45:00.000000000",1016,476900.0]
["2019-11-04T22:45:15.000000000","2019-11-05T05:45:15.000000000",1019,14800.050000000001]
["2019-11-04T22:45:15.000000000","2019-11-05T05:45:15.000000000",1018,478877.1]
["2019-11-04T22:45:30.000000000","2019-11-05T05:45:30.000000000",1017,476000.0]
["2019-11-04T22:45:30.000000000","2019-11-05T05:45:30.000000000",1020,2931784.0]
["2019-11-04T22:45:30.000000000","2019-11-05T05:45:30.000000000",1133,954.8667]
["2019-11-04T22:45:45.000000000","2019-11-05T05:45:45.000000000",1022,0.0]
["2019-11-04T22:45:45.000000000","2019-11-05T05:45:45.000000000",1130,807087885.576]
["2019-11-04T22:46:00.000000000","2019-11-05T05:46:00.000000000",1021,275.2579]
["2019-11-04T22:46:00.000000000","2019-11-05T05:46:00.000000000",1016,477200.0]
["2019-11-04T22:46:15.000000000","2019-11-05T05:46:15.000000000",1019,14746.800000000001]
["2019-11-04T22:46:15.000000000","2019-11-05T05:46:15.000000000",1018,478791.7]
["2019-11-04T22:46:30.000000000","2019-11-05T05:46:30.000000000",1017,476000.0]
["2019-11-04T22:46:30.000000000","2019-11-05T05:46:30.000000000",1020,2931784.0]
["2019-11-04T22:46:30.000000000","2019-11-05T05:46:30.000000000",1133,954.8188]
["2019-11-04T22:46:45.000000000","2019-11-05T05:46:45.000000000",1022,0.06888723]
["2019-11-04T22:46:45.000000000","2019-11-05T05:46:45.000000000",1130,806820800.0536]
["2019-11-04T22:47:00.000000000","2019-11-05T05:47:00.000000000",1021,275.3445]
["2019-11-04T22:47:00.000000000","2019-11-05T05:47:00.000000000",1016,477100.0]
["2019-11-04T22:47:15.000000000","2019-11-05T05:47:15.000000000",1019,14800.050000000001]
["2019-11-04T22:47:15.000000000","2019-11-05T05:47:15.000000000",1018,478910.39999999997]
["2019-11-04T22:47:30.000000000","2019-11-05T05:47:30.000000000",1017,476000.0]
["2019-11-04T22:47:30.000000000","2019-11-05T05:47:30.000000000",1020,2931784.0]
["2019-11-04T22:47:30.000000000","2019-11-05T05:47:30.000000000",1133,955.0604]
["2019-11-04T22:47:45.000000000","2019-11-05T05:47:45.000000000",1022,0.01777735]
["2019-11-04T22:47:45.000000000","2019-11-05T05:47:45.000000000",1130,807582477.5368]
["2019-11-04T22:48:00.000000000","2019-11-05T05:48:00.000000000",1021,275.4399]
["2019-11-04T22:48:00.000000000","2019-11-05T05:48:00.000000000",1016,477100.0]
["2019-11-04T22:48:15.000000000","2019-11-05T05:48:15.000000000",1019,14800.050000000001]
["2019-11-04T22:48:15.000000000","2019-11-05T05:48:15.000000000",1018,478750.0]
["2019-11-04T22:48:30.000000000","2019-11-05T05:48:30.000000000",1017,476000.0]
["2019-11-04T22:48:30.000000000","2019-11-05T05:48:30.000000000",1020,2931784.0]
["2019-11-04T22:48:30.000000000","2019-11-05T05:48:30.000000000",1133,955.0021]
["2019-11-04T22:48:45.000000000","2019-11-05T05:48:45.000000000",1022,0.0]
["2019-11-04T22:48:45.000000000","2019-11-05T05:48:45.000000000",1130,807321841.9392]
["2019-11-04T22:49:00.000000000","2019-11-05T05:49:00.000000000",1021,275.4887]
["2019-11-04T22:49:00.000000000","2019-11-05T05:49:00.000000000",1016,477700.0]
["2019-11-04T22:49:15.000000000","2019-11-05T05:49:15.000000000",1019,14800.050000000001]
["2019-11-04T22:49:15.000000000","2019-11-05T05:49:15.000000000",1018,479300.0]
["2019-11-04T22:49:30.000000000","2019-11-05T05:49:30.000000000",1017,476000.0]
["2019-11-04T22:49:30.000000000","2019-11-05T05:49:30.000000000",1020,2931784.0]
["2019-11-04T22:49:30.000000000","2019-11-05T05:49:30.000000000",1133,955.1583]
["2019-11-04T22:49:45.000000000","2019-11-05T05:49:45.000000000",1022,0.03333253]
["2019-11-04T22:49:45.000000000","2019-11-05T05:49:45.000000000",1130,807972991.1656]
["2019-11-04T22:50:00.000000000","2019-11-05T05:50:00.000000000",1021,275.5909]
["2019-11-04T22:50:00.000000000","2019-11-05T05:50:00.000000000",1016,477400.0]
["2019-11-04T22:50:15.000000000","2019-11-05T05:50:15.000000000",1019,14800.050000000001]
["2019-11-04T22:50:15.000000000","2019-11-05T05:50:15.000000000",1018,479581.2]
["2019-11-04T22:50:30.000000000","2019-11-05T05:50:30.000000000",1017,476000.0]
["2019-11-04T22:50:30.000000000","2019-11-05T05:50:30.000000000",1020,2931784.0]
["2019-11-04T22:50:30.000000000","2019-11-05T05:50:30.000000000",1133,955.3479]
["2019-11-04T22:50:45.000000000","2019-11-05T05:50:45.000000000",1022,0.01555518]
["2019-11-04T22:50:45.000000000","2019-11-05T05:50:45.000000000",1130,807322135.1176]
["2019-11-04T22:51:00.000000000","2019-11-05T05:51:00.000000000",1021,275.451]
["2019-11-04T22:51:00.000000000","2019-11-05T05:51:00.000000000",1016,477500.0]
["2019-11-04T22:51:15.000000000","2019-11-05T05:51:15.000000000",1019,14800.050000000001]
["2019-11-04T22:51:15.000000000","2019-11-05T05:51:15.000000000",1018,479779.2]
["2019-11-04T22:51:30.000000000","2019-11-05T05:51:30.000000000",1017,476000.0]
["2019-11-04T22:51:30.000000000","2019-11-05T05:51:30.000000000",1020,2931784.0]
["2019-11-04T22:51:30.000000000","2019-11-05T05:51:30.000000000",1133,954.5063]
["2019-11-04T22:51:45.000000000","2019-11-05T05:51:45.000000000",1022,0.03333253]
["2019-11-04T22:51:45.000000000","2019-11-05T05:51:45.000000000",1130,808116355.4032]
["2019-11-04T22:52:00.000000000","2019-11-05T05:52:00.000000000",1021,275.642]
["2019-11-04T22:52:00.000000000","2019-11-05T05:52:00.000000000",1016,477700.0]
["2019-11-04T22:52:15.000000000","2019-11-05T05:52:15.000000000",1019,14800.050000000001]
["2019-11-04T22:52:15.000000000","2019-11-05T05:52:15.000000000",1018,479485.4]
["2019-11-04T22:52:30.000000000","2019-11-05T05:52:30.000000000",1017,477733.3]
["2019-11-04T22:52:30.000000000","2019-11-05T05:52:30.000000000",1020,2931784.0]
["2019-11-04T22:52:30.000000000","2019-11-05T05:52:30.000000000",1133,956.35]
["2019-11-04T22:52:45.000000000","2019-11-05T05:52:45.000000000",1022,0.0]
["2019-11-04T22:52:45.000000000","2019-11-05T05:52:45.000000000",1130,808428297.2208]
["2019-11-04T22:53:00.000000000","2019-11-05T05:53:00.000000000",1021,275.8062]
["2019-11-04T22:53:00.000000000","2019-11-05T05:53:00.000000000",1016,477700.0]
["2019-11-04T22:53:15.000000000","2019-11-05T05:53:15.000000000",1019,14800.050000000001]
["2019-11-04T22:53:15.000000000","2019-11-05T05:53:15.000000000",1018,478100.0]
["2019-11-04T22:53:30.000000000","2019-11-05T05:53:30.000000000",1017,476266.7]
["2019-11-04T22:53:30.000000000","2019-11-05T05:53:30.000000000",1020,2931784.0]
["2019-11-04T22:53:30.000000000","2019-11-05T05:53:30.000000000",1133,954.3229]
["2019-11-04T22:53:45.000000000","2019-11-05T05:53:45.000000000",1022,0.01777735]
["2019-11-04T22:53:45.000000000","2019-11-05T05:53:45.000000000",1130,808435040.324]
["2019-11-04T22:54:00.000000000","2019-11-05T05:54:00.000000000",1021,275.8573]
["2019-11-04T22:54:00.000000000","2019-11-05T05:54:00.000000000",1016,477800.0]
["2019-11-04T22:54:15.000000000","2019-11-05T05:54:15.000000000",1019,14746.800000000001]
["2019-11-04T22:54:15.000000000","2019-11-05T05:54:15.000000000",1018,479389.6]
["2019-11-04T22:54:30.000000000","2019-11-05T05:54:30.000000000",1017,477733.3]
["2019-11-04T22:54:30.000000000","2019-11-05T05:54:30.000000000",1020,2931784.0]
["2019-11-04T22:54:30.000000000","2019-11-05T05:54:30.000000000",1133,956.3458]
["2019-11-04T22:54:45.000000000","2019-11-05T05:54:45.000000000",1022,0.0]
["2019-11-04T22:54:45.000000000","2019-11-05T05:54:45.000000000",1130,808428297.2208]
["2019-11-04T22:55:00.000000000","2019-11-05T05:55:00.000000000",1021,275.8239]
["2019-11-04T22:55:00.000000000","2019-11-05T05:55:00.000000000",1016,478300.0]
["2019-11-04T22:55:15.000000000","2019-11-05T05:55:15.000000000",1019,14800.050000000001]
["2019-11-04T22:55:15.000000000","2019-11-05T05:55:15.000000000",1018,478725.0]
["2019-11-04T22:55:30.000000000","2019-11-05T05:55:30.000000000",1017,478000.0]
["2019-11-04T22:55:30.000000000","2019-11-05T05:55:30.000000000",1020,2931784.0]
["2019-11-04T22:55:30.000000000","2019-11-05T05:55:30.000000000",1133,956.4229]
["2019-11-04T22:55:45.000000000","2019-11-05T05:55:45.000000000",1022,0.04888771]
["2019-11-04T22:55:45.000000000","2019-11-05T05:55:45.000000000",1130,808962175.0872]
["2019-11-04T22:56:00.000000000","2019-11-05T05:56:00.000000000",1021,275.9371]
["2019-11-04T22:56:00.000000000","2019-11-05T05:56:00.000000000",1016,477900.0]
["2019-11-04T22:56:15.000000000","2019-11-05T05:56:15.000000000",1019,14800.050000000001]
["2019-11-04T22:56:15.000000000","2019-11-05T05:56:15.000000000",1018,478520.8]
["2019-11-04T22:56:30.000000000","2019-11-05T05:56:30.000000000",1017,476266.7]
["2019-11-04T22:56:30.000000000","2019-11-05T05:56:30.000000000",1020,2931784.0]
["2019-11-04T22:56:30.000000000","2019-11-05T05:56:30.000000000",1133,954.398]
["2019-11-04T22:56:45.000000000","2019-11-05T05:56:45.000000000",1022,0.0]
["2019-11-04T22:56:45.000000000","2019-11-05T05:56:45.000000000",1130,808623847.2136]
["2019-11-04T22:57:00.000000000","2019-11-05T05:57:00.000000000",1021,275.693]
["2019-11-04T22:57:00.000000000","2019-11-05T05:57:00.000000000",1016,477900.0]
["2019-11-04T22:57:15.000000000","2019-11-05T05:57:15.000000000",1019,14800.050000000001]
["2019-11-04T22:57:15.000000000","2019-11-05T05:57:15.000000000",1018,478754.2]
["2019-11-04T22:57:30.000000000","2019-11-05T05:57:30.000000000",1017,478000.0]
["2019-11-04T22:57:30.000000000","2019-11-05T05:57:30.000000000",1020,2931784.0]
["2019-11-04T22:57:30.000000000","2019-11-05T05:57:30.000000000",1133,956.4042]
["2019-11-04T22:57:45.000000000","2019-11-05T05:57:45.000000000",1022,0.01777735]
["2019-11-04T22:57:45.000000000","2019-11-05T05:57:45.000000000",1130,808760468.348]
["2019-11-04T22:58:00.000000000","2019-11-05T05:58:00.000000000",1021,275.8728]
["2019-11-04T22:58:00.000000000","2019-11-05T05:58:00.000000000",1016,478000.0]
["2019-11-04T22:58:15.000000000","2019-11-05T05:58:15.000000000",1019,14800.050000000001]
["2019-11-04T22:58:15.000000000","2019-11-05T05:58:15.000000000",1018,478172.9]
["2019-11-04T22:58:30.000000000","2019-11-05T05:58:30.000000000",1017,478000.0]
["2019-11-04T22:58:30.000000000","2019-11-05T05:58:30.000000000",1020,2931784.0]
["2019-11-04T22:58:30.000000000","2019-11-05T05:58:30.000000000",1133,956.3396]
["2019-11-04T22:58:45.000000000","2019-11-05T05:58:45.000000000",1022,0.04888771]
["2019-11-04T22:58:45.000000000","2019-11-05T05:58:45.000000000",1130,808617104.1104]
["2019-11-04T22:59:00.000000000","2019-11-05T05:59:00.000000000",1021,275.9105]
["2019-11-04T22:59:00.000000000","2019-11-05T05:59:00.000000000",1016,477900.0]
["2019-11-04T22:59:15.000000000","2019-11-05T05:59:15.000000000",1019,14800.050000000001]
["2019-11-04T22:59:15.000000000","2019-11-05T05:59:15.000000000",1018,478141.7]
["2019-11-04T22:59:30.000000000","2019-11-05T05:59:30.000000000",1017,477733.3]
["2019-11-04T22:59:30.000000000","2019-11-05T05:59:30.000000000",1020,2931784.0]
["2019-11-04T22:59:30.000000000","2019-11-05T05:59:30.000000000",1133,955.9958]
["2019-11-04T22:59:45.000000000","2019-11-05T05:59:45.000000000",1022,0.0355547]
["2019-11-04T22:59:45.000000000","2019-11-05T05:59:45.000000000",1130,808500125.9288]
["2019-11-04T23:00:00.000000000","2019-11-05T06:00:00.000000000",1021,275.7418]
["2019-11-04T23:00:00.000000000","2019-11-05T06:00:00.000000000",1016,478200.0]
["2019-11-04T23:00:15.000000000","2019-11-05T06:00:15.000000000",1019,14800.050000000001]
["2019-11-04T23:00:15.000000000","2019-11-05T06:00:15.000000000",1018,478195.80000000005]
["2019-11-04T23:00:30.000000000","2019-11-05T06:00:30.000000000",1017,478000.0]
["2019-11-04T23:00:30.000000000","2019-11-05T06:00:30.000000000",1020,2931784.0]
["2019-11-04T23:00:30.000000000","2019-11-05T06:00:30.000000000",1133,956.4625]
["2019-11-04T23:00:45.000000000","2019-11-05T06:00:45.000000000",1022,0.04888771]
["2019-11-04T23:00:45.000000000","2019-11-05T06:00:45.000000000",1130,808773368.1976]
["2019-11-04T23:01:00.000000000","2019-11-05T06:01:00.000000000",1021,275.9217]
["2019-11-04T23:01:00.000000000","2019-11-05T06:01:00.000000000",1016,478100.0]
["2019-11-04T23:01:15.000000000","2019-11-05T06:01:15.000000000",1019,14800.050000000001]
["2019-11-04T23:01:15.000000000","2019-11-05T06:01:15.000000000",1018,478283.3]
["2019-11-04T23:01:30.000000000","2019-11-05T06:01:30.000000000",1017,478000.0]
["2019-11-04T23:01:30.000000000","2019-11-05T06:01:30.000000000",1020,2931784.0]
["2019-11-04T23:01:30.000000000","2019-11-05T06:01:30.000000000",1133,956.2958]
["2019-11-04T23:01:45.000000000","2019-11-05T06:01:45.000000000",1022,0.0644429]
["2019-11-04T23:01:45.000000000","2019-11-05T06:01:45.000000000",1130,808858096.7552]
["2019-11-04T23:02:00.000000000","2019-11-05T06:02:00.000000000",1021,275.9239]
["2019-11-04T23:02:00.000000000","2019-11-05T06:02:00.000000000",1016,477900.0]
["2019-11-04T23:02:15.000000000","2019-11-05T06:02:15.000000000",1019,14800.050000000001]
["2019-11-04T23:02:15.000000000","2019-11-05T06:02:15.000000000",1018,479947.9]
["2019-11-04T23:02:30.000000000","2019-11-05T06:02:30.000000000",1017,478000.0]
["2019-11-04T23:02:30.000000000","2019-11-05T06:02:30.000000000",1020,2931784.0]
["2019-11-04T23:02:30.000000000","2019-11-05T06:02:30.000000000",1133,957.1458]
["2019-11-04T23:02:45.000000000","2019-11-05T06:02:45.000000000",1022,0.01555518]
["2019-11-04T23:02:45.000000000","2019-11-05T06:02:45.000000000",1130,809157431.9016]
["2019-11-04T23:03:00.000000000","2019-11-05T06:03:00.000000000",1021,276.1103]
["2019-11-04T23:03:00.000000000","2019-11-05T06:03:00.000000000",1016,478000.0]
["2019-11-04T23:03:15.000000000","2019-11-05T06:03:15.000000000",1019,14800.050000000001]
["2019-11-04T23:03:15.000000000","2019-11-05T06:03:15.000000000",1018,478508.30000000005]
["2019-11-04T23:03:30.000000000","2019-11-05T06:03:30.000000000",1017,478000.0]
["2019-11-04T23:03:30.000000000","2019-11-05T06:03:30.000000000",1020,2931784.0]
["2019-11-04T23:03:30.000000000","2019-11-05T06:03:30.000000000",1133,956.4312]
["2019-11-04T23:03:45.000000000","2019-11-05T06:03:45.000000000",1022,0.05110988]
["2019-11-04T23:03:45.000000000","2019-11-05T06:03:45.000000000",1130,809079446.4472]
["2019-11-04T23:04:00.000000000","2019-11-05T06:04:00.000000000",1021,275.8728]
["2019-11-04T23:04:00.000000000","2019-11-05T06:04:00.000000000",1016,477900.0]
["2019-11-04T23:04:15.000000000","2019-11-05T06:04:15.000000000",1019,14800.050000000001]
["2019-11-04T23:04:15.000000000","2019-11-05T06:04:15.000000000",1018,478531.3]
["2019-11-04T23:04:30.000000000","2019-11-05T06:04:30.000000000",1017,478000.0]
["2019-11-04T23:04:30.000000000","2019-11-05T06:04:30.000000000",1020,2931784.0]
["2019-11-04T23:04:30.000000000","2019-11-05T06:04:30.000000000",1133,956.4625]
["2019-11-04T23:04:45.000000000","2019-11-05T06:04:45.000000000",1022,0.05110988]
["2019-11-04T23:04:45.000000000","2019-11-05T06:04:45.000000000",1130,809001167.8144]
["2019-11-04T23:05:00.000000000","2019-11-05T06:05:00.000000000",1021,275.9572]
["2019-11-04T23:05:00.000000000","2019-11-05T06:05:00.000000000",1016,478400.0]
["2019-11-04T23:05:15.000000000","2019-11-05T06:05:15.000000000",1019,14746.800000000001]
["2019-11-04T23:05:15.000000000","2019-11-05T06:05:15.000000000",1018,478581.2]
["2019-11-04T23:05:30.000000000","2019-11-05T06:05:30.000000000",1017,478000.0]
["2019-11-04T23:05:30.000000000","2019-11-05T06:05:30.000000000",1020,2931784.0]
["2019-11-04T23:05:30.000000000","2019-11-05T06:05:30.000000000",1133,956.6]
["2019-11-04T23:05:45.000000000","2019-11-05T06:05:45.000000000",1022,0.01777735]
["2019-11-04T23:05:45.000000000","2019-11-05T06:05:45.000000000",1130,809391681.4432]
["2019-11-04T23:06:00.000000000","2019-11-05T06:06:00.000000000",1021,276.0903]
["2019-11-04T23:06:00.000000000","2019-11-05T06:06:00.000000000",1016,478400.0]
["2019-11-04T23:06:15.000000000","2019-11-05T06:06:15.000000000",1019,14753.45]
["2019-11-04T23:06:15.000000000","2019-11-05T06:06:15.000000000",1018,480852.10000000003]
["2019-11-04T23:06:30.000000000","2019-11-05T06:06:30.000000000",1017,478000.0]
["2019-11-04T23:06:30.000000000","2019-11-05T06:06:30.000000000",1020,2931784.0]
["2019-11-04T23:06:30.000000000","2019-11-05T06:06:30.000000000",1133,958.6833]
["2019-11-04T23:06:45.000000000","2019-11-05T06:06:45.000000000",1022,0.06666507]
["2019-11-04T23:06:45.000000000","2019-11-05T06:06:45.000000000",1130,809046903.6448]
["2019-11-04T23:07:00.000000000","2019-11-05T06:07:00.000000000",1021,276.0815]
["2019-11-04T23:07:00.000000000","2019-11-05T06:07:00.000000000",1016,478500.0]
["2019-11-04T23:07:15.000000000","2019-11-05T06:07:15.000000000",1019,14800.050000000001]
["2019-11-04T23:07:15.000000000","2019-11-05T06:07:15.000000000",1018,480912.5]
["2019-11-04T23:07:30.000000000","2019-11-05T06:07:30.000000000",1017,478000.0]
["2019-11-04T23:07:30.000000000","2019-11-05T06:07:30.000000000",1020,2931784.0]
["2019-11-04T23:07:30.000000000","2019-11-05T06:07:30.000000000",1133,958.9375]
["2019-11-04T23:07:45.000000000","2019-11-05T06:07:45.000000000",1022,0.01555518]
["2019-11-04T23:07:45.000000000","2019-11-05T06:07:45.000000000",1130,809541495.6056]
["2019-11-04T23:08:00.000000000","2019-11-05T06:08:00.000000000",1021,276.1037]
["2019-11-04T23:08:00.000000000","2019-11-05T06:08:00.000000000",1016,478400.0]
["2019-11-04T23:08:15.000000000","2019-11-05T06:08:15.000000000",1019,14800.050000000001]
["2019-11-04T23:08:15.000000000","2019-11-05T06:08:15.000000000",1018,481052.1]
["2019-11-04T23:08:30.000000000","2019-11-05T06:08:30.000000000",1017,478000.0]
["2019-11-04T23:08:30.000000000","2019-11-05T06:08:30.000000000",1020,2931784.0]
["2019-11-04T23:08:30.000000000","2019-11-05T06:08:30.000000000",1133,958.9792]
["2019-11-04T23:08:45.000000000","2019-11-05T06:08:45.000000000",1022,0.03333253]
["2019-11-04T23:08:45.000000000","2019-11-05T06:08:45.000000000",1130,809841123.9304]
["2019-11-04T23:09:00.000000000","2019-11-05T06:09:00.000000000",1021,276.2369]
["2019-11-04T23:09:00.000000000","2019-11-05T06:09:00.000000000",1016,478200.0]
["2019-11-04T23:09:15.000000000","2019-11-05T06:09:15.000000000",1019,14800.050000000001]
["2019-11-04T23:09:15.000000000","2019-11-05T06:09:15.000000000",1018,478891.7]
["2019-11-04T23:09:30.000000000","2019-11-05T06:09:30.000000000",1017,478000.0]
["2019-11-04T23:09:30.000000000","2019-11-05T06:09:30.000000000",1020,2931784.0]
["2019-11-04T23:09:30.000000000","2019-11-05T06:09:30.000000000",1133,956.3417]
["2019-11-04T23:09:45.000000000","2019-11-05T06:09:45.000000000",1022,0.0]
["2019-11-04T23:09:45.000000000","2019-11-05T06:09:45.000000000",1130,808701832.668]
["2019-11-04T23:10:00.000000000","2019-11-05T06:10:00.000000000",1021,275.8772]
["2019-11-04T23:10:00.000000000","2019-11-05T06:10:00.000000000",1016,478000.0]
["2019-11-04T23:10:15.000000000","2019-11-05T06:10:15.000000000",1019,14800.050000000001]
["2019-11-04T23:10:15.000000000","2019-11-05T06:10:15.000000000",1018,479456.2]
["2019-11-04T23:10:30.000000000","2019-11-05T06:10:30.000000000",1017,476000.0]
["2019-11-04T23:10:30.000000000","2019-11-05T06:10:30.000000000",1020,2931784.0]
["2019-11-04T23:10:30.000000000","2019-11-05T06:10:30.000000000",1133,954.5542]
["2019-11-04T23:10:45.000000000","2019-11-05T06:10:45.000000000",1022,0.0]
["2019-11-04T23:10:45.000000000","2019-11-05T06:10:45.000000000",1130,808402204.3432]
["2019-11-04T23:11:00.000000000","2019-11-05T06:11:00.000000000",1021,275.6907]
["2019-11-04T23:11:00.000000000","2019-11-05T06:11:00.000000000",1016,477900.0]
["2019-11-04T23:11:15.000000000","2019-11-05T06:11:15.000000000",1019,14800.050000000001]
["2019-11-04T23:11:15.000000000","2019-11-05T06:11:15.000000000",1018,478460.39999999997]
["2019-11-04T23:11:30.000000000","2019-11-05T06:11:30.000000000",1017,476000.0]
["2019-11-04T23:11:30.000000000","2019-11-05T06:11:30.000000000",1020,2931784.0]
["2019-11-04T23:11:30.000000000","2019-11-05T06:11:30.000000000",1133,954.3771]
["2019-11-04T23:11:45.000000000","2019-11-05T06:11:45.000000000",1022,0.05110988]
["2019-11-04T23:11:45.000000000","2019-11-05T06:11:45.000000000",1130,808597754.336]
["2019-11-04T23:12:00.000000000","2019-11-05T06:12:00.000000000",1021,275.8106]
["2019-11-04T23:12:00.000000000","2019-11-05T06:12:00.000000000",1016,477800.0]
["2019-11-04T23:12:15.000000000","2019-11-05T06:12:15.000000000",1019,14800.050000000001]
["2019-11-04T23:12:15.000000000","2019-11-05T06:12:15.000000000",1018,478393.7]
["2019-11-04T23:12:30.000000000","2019-11-05T06:12:30.000000000",1017,476000.0]
["2019-11-04T23:12:30.000000000","2019-11-05T06:12:30.000000000",1020,2931784.0]
["2019-11-04T23:12:30.000000000","2019-11-05T06:12:30.000000000",1133,954.4229]
["2019-11-04T23:12:45.000000000","2019-11-05T06:12:45.000000000",1022,0.04666555]
["2019-11-04T23:12:45.000000000","2019-11-05T06:12:45.000000000",1130,808708282.5928]
["2019-11-04T23:13:00.000000000","2019-11-05T06:13:00.000000000",1021,275.8928]
["2019-11-04T23:13:00.000000000","2019-11-05T06:13:00.000000000",1016,477900.0]
["2019-11-04T23:13:15.000000000","2019-11-05T06:13:15.000000000",1019,14800.050000000001]
["2019-11-04T23:13:15.000000000","2019-11-05T06:13:15.000000000",1018,478933.3]
["2019-11-04T23:13:30.000000000","2019-11-05T06:13:30.000000000",1017,477733.3]
["2019-11-04T23:13:30.000000000","2019-11-05T06:13:30.000000000",1020,2931784.0]
["2019-11-04T23:13:30.000000000","2019-11-05T06:13:30.000000000",1133,956.2]
["2019-11-04T23:13:45.000000000","2019-11-05T06:13:45.000000000",1022,0.0]
["2019-11-04T23:13:45.000000000","2019-11-05T06:13:45.000000000",1130,809007910.9176]
["2019-11-04T23:14:00.000000000","2019-11-05T06:14:00.000000000",1021,275.9371]
["2019-11-04T23:14:00.000000000","2019-11-05T06:14:00.000000000",1016,478000.0]
["2019-11-04T23:14:15.000000000","2019-11-05T06:14:15.000000000",1019,14800.050000000001]
["2019-11-04T23:14:15.000000000","2019-11-05T06:14:15.000000000",1018,478543.8]
["2019-11-04T23:14:30.000000000","2019-11-05T06:14:30.000000000",1017,478000.0]
["2019-11-04T23:14:30.000000000","2019-11-05T06:14:30.000000000",1020,2931784.0]
["2019-11-04T23:14:30.000000000","2019-11-05T06:14:30.000000000",1133,956.4688]
["2019-11-04T23:14:45.000000000","2019-11-05T06:14:45.000000000",1022,0.04666555]
["2019-11-04T23:14:45.000000000","2019-11-05T06:14:45.000000000",1130,808656096.8376]
["2019-11-04T23:15:00.000000000","2019-11-05T06:15:00.000000000",1021,275.8595]
["2019-11-04T23:15:00.000000000","2019-11-05T06:15:00.000000000",1016,478100.0]
["2019-11-04T23:15:15.000000000","2019-11-05T06:15:15.000000000",1019,14800.050000000001]
["2019-11-04T23:15:15.000000000","2019-11-05T06:15:15.000000000",1018,478314.6]
["2019-11-04T23:15:30.000000000","2019-11-05T06:15:30.000000000",1017,478000.0]
["2019-11-04T23:15:30.000000000","2019-11-05T06:15:30.000000000",1020,2931784.0]
["2019-11-04T23:15:30.000000000","2019-11-05T06:15:30.000000000",1133,956.5104]
["2019-11-04T23:15:45.000000000","2019-11-05T06:15:45.000000000",1022,0.0355547]
["2019-11-04T23:15:45.000000000","2019-11-05T06:15:45.000000000",1130,809189681.5256]
["2019-11-04T23:16:00.000000000","2019-11-05T06:16:00.000000000",1021,275.9549]
["2019-11-04T23:16:00.000000000","2019-11-05T06:16:00.000000000",1016,478200.0]
["2019-11-04T23:16:15.000000000","2019-11-05T06:16:15.000000000",1019,14800.050000000001]
["2019-11-04T23:16:15.000000000","2019-11-05T06:16:15.000000000",1018,479560.4]
["2019-11-04T23:16:30.000000000","2019-11-05T06:16:30.000000000",1017,476266.7]
["2019-11-04T23:16:30.000000000","2019-11-05T06:16:30.000000000",1020,2931784.0]
["2019-11-04T23:16:30.000000000","2019-11-05T06:16:30.000000000",1133,955.0438]
["2019-11-04T23:16:45.000000000","2019-11-05T06:16:45.000000000",1022,0.01555518]
["2019-11-04T23:16:45.000000000","2019-11-05T06:16:45.000000000",1130,808754018.4232]
["2019-11-04T23:17:00.000000000","2019-11-05T06:17:00.000000000",1021,275.8395]
["2019-11-04T23:17:00.000000000","2019-11-05T06:17:00.000000000",1016,478200.0]
["2019-11-04T23:17:15.000000000","2019-11-05T06:17:15.000000000",1019,14700.2]
["2019-11-04T23:17:15.000000000","2019-11-05T06:17:15.000000000",1018,478108.3]
["2019-11-04T23:17:30.000000000","2019-11-05T06:17:30.000000000",1017,478000.0]
["2019-11-04T23:17:30.000000000","2019-11-05T06:17:30.000000000",1020,2931784.0]
["2019-11-04T23:17:30.000000000","2019-11-05T06:17:30.000000000",1133,956.1479]
["2019-11-04T23:17:45.000000000","2019-11-05T06:17:45.000000000",1022,0.0]
["2019-11-04T23:17:45.000000000","2019-11-05T06:17:45.000000000",1130,808812654.1032]
["2019-11-04T23:18:00.000000000","2019-11-05T06:18:00.000000000",1021,275.9239]
["2019-11-04T23:18:00.000000000","2019-11-05T06:18:00.000000000",1016,478300.0]
["2019-11-04T23:18:15.000000000","2019-11-05T06:18:15.000000000",1019,14746.800000000001]
["2019-11-04T23:18:15.000000000","2019-11-05T06:18:15.000000000",1018,479889.6]
["2019-11-04T23:18:30.000000000","2019-11-05T06:18:30.000000000",1017,478000.0]
["2019-11-04T23:18:30.000000000","2019-11-05T06:18:30.000000000",1020,2931784.0]
["2019-11-04T23:18:30.000000000","2019-11-05T06:18:30.000000000",1133,958.4292]
["2019-11-04T23:18:45.000000000","2019-11-05T06:18:45.000000000",1022,0.04888771]
["2019-11-04T23:18:45.000000000","2019-11-05T06:18:45.000000000",1130,809242160.4592]
["2019-11-04T23:19:00.000000000","2019-11-05T06:19:00.000000000",1021,276.0238]
["2019-11-04T23:19:00.000000000","2019-11-05T06:19:00.000000000",1016,478100.0]
["2019-11-04T23:19:15.000000000","2019-11-05T06:19:15.000000000",1019,14800.050000000001]
["2019-11-04T23:19:15.000000000","2019-11-05T06:19:15.000000000",1018,478216.7]
["2019-11-04T23:19:30.000000000","2019-11-05T06:19:30.000000000",1017,478000.0]
["2019-11-04T23:19:30.000000000","2019-11-05T06:19:30.000000000",1020,2931784.0]
["2019-11-04T23:19:30.000000000","2019-11-05T06:19:30.000000000",1133,956.1812]
["2019-11-04T23:19:45.000000000","2019-11-05T06:19:45.000000000",1022,0.01777735]
["2019-11-04T23:19:45.000000000","2019-11-05T06:19:45.000000000",1130,808903832.5856]
["2019-11-04T23:20:00.000000000","2019-11-05T06:20:00.000000000",1021,276.0127]
["2019-11-04T23:20:00.000000000","2019-11-05T06:20:00.000000000",1016,478100.0]
["2019-11-04T23:20:15.000000000","2019-11-05T06:20:15.000000000",1019,14800.050000000001]
["2019-11-04T23:20:15.000000000","2019-11-05T06:20:15.000000000",1018,478497.9]
["2019-11-04T23:20:30.000000000","2019-11-05T06:20:30.000000000",1017,478000.0]
["2019-11-04T23:20:30.000000000","2019-11-05T06:20:30.000000000",1020,2931784.0]
["2019-11-04T23:20:30.000000000","2019-11-05T06:20:30.000000000",1133,956.6458]
["2019-11-04T23:20:45.000000000","2019-11-05T06:20:45.000000000",1022,0.03333253]
["2019-11-04T23:20:45.000000000","2019-11-05T06:20:45.000000000",1130,809046903.6448]
["2019-11-04T23:21:00.000000000","2019-11-05T06:21:00.000000000",1021,275.9572]
["2019-11-04T23:21:00.000000000","2019-11-05T06:21:00.000000000",1016,478200.0]
["2019-11-04T23:21:15.000000000","2019-11-05T06:21:15.000000000",1019,14800.050000000001]
["2019-11-04T23:21:15.000000000","2019-11-05T06:21:15.000000000",1018,478197.9]
["2019-11-04T23:21:30.000000000","2019-11-05T06:21:30.000000000",1017,478000.0]
["2019-11-04T23:21:30.000000000","2019-11-05T06:21:30.000000000",1020,2931784.0]
["2019-11-04T23:21:30.000000000","2019-11-05T06:21:30.000000000",1133,956.2938]
["2019-11-04T23:21:45.000000000","2019-11-05T06:21:45.000000000",1022,0.03333253]
["2019-11-04T23:21:45.000000000","2019-11-05T06:21:45.000000000",1130,809235417.356]
["2019-11-04T23:22:00.000000000","2019-11-05T06:22:00.000000000",1021,276.0082]
["2019-11-04T23:22:00.000000000","2019-11-05T06:22:00.000000000",1016,478200.0]
["2019-11-04T23:22:15.000000000","2019-11-05T06:22:15.000000000",1019,14800.050000000001]
["2019-11-04T23:22:15.000000000","2019-11-05T06:22:15.000000000",1018,478516.7]
["2019-11-04T23:22:30.000000000","2019-11-05T06:22:30.000000000",1017,478000.0]
["2019-11-04T23:22:30.000000000","2019-11-05T06:22:30.000000000",1020,2931784.0]
["2019-11-04T23:22:30.000000000","2019-11-05T06:22:30.000000000",1133,956.6021]
["2019-11-04T23:22:45.000000000","2019-11-05T06:22:45.000000000",1022,0.0355547]
["2019-11-04T23:22:45.000000000","2019-11-05T06:22:45.000000000",1130,809189974.704]
["2019-11-04T23:23:00.000000000","2019-11-05T06:23:00.000000000",1021,275.955]
["2019-11-04T23:23:00.000000000","2019-11-05T06:23:00.000000000",1016,478500.0]
["2019-11-04T23:23:15.000000000","2019-11-05T06:23:15.000000000",1019,14800.050000000001]
["2019-11-04T23:23:15.000000000","2019-11-05T06:23:15.000000000",1018,478427.1]
["2019-11-04T23:23:30.000000000","2019-11-05T06:23:30.000000000",1017,478000.0]
["2019-11-04T23:23:30.000000000","2019-11-05T06:23:30.000000000",1020,2931784.0]
["2019-11-04T23:23:30.000000000","2019-11-05T06:23:30.000000000",1133,956.5375]
["2019-11-04T23:23:45.000000000","2019-11-05T06:23:45.000000000",1022,0.06666507]
["2019-11-04T23:23:45.000000000","2019-11-05T06:23:45.000000000",1130,809242160.4592]
["2019-11-04T23:24:00.000000000","2019-11-05T06:24:00.000000000",1021,276.0061]
["2019-11-04T23:24:00.000000000","2019-11-05T06:24:00.000000000",1016,478400.0]
["2019-11-04T23:24:15.000000000","2019-11-05T06:24:15.000000000",1019,14800.050000000001]
["2019-11-04T23:24:15.000000000","2019-11-05T06:24:15.000000000",1018,480422.9]
["2019-11-04T23:24:30.000000000","2019-11-05T06:24:30.000000000",1017,478000.0]
["2019-11-04T23:24:30.000000000","2019-11-05T06:24:30.000000000",1020,2931784.0]
["2019-11-04T23:24:30.000000000","2019-11-05T06:24:30.000000000",1133,958.4979]
["2019-11-04T23:24:45.000000000","2019-11-05T06:24:45.000000000",1022,0.0355547]
["2019-11-04T23:24:45.000000000","2019-11-05T06:24:45.000000000",1130,809248317.2056]
["2019-11-04T23:25:00.000000000","2019-11-05T06:25:00.000000000",1021,275.986]
["2019-11-04T23:25:00.000000000","2019-11-05T06:25:00.000000000",1016,478500.0]
["2019-11-04T23:25:15.000000000","2019-11-05T06:25:15.000000000",1019,14800.050000000001]
["2019-11-04T23:25:15.000000000","2019-11-05T06:25:15.000000000",1018,478937.5]
["2019-11-04T23:25:30.000000000","2019-11-05T06:25:30.000000000",1017,478000.0]
["2019-11-04T23:25:30.000000000","2019-11-05T06:25:30.000000000",1020,2931784.0]
["2019-11-04T23:25:30.000000000","2019-11-05T06:25:30.000000000",1133,956.4271]
["2019-11-04T23:25:45.000000000","2019-11-05T06:25:45.000000000",1022,0.0]
["2019-11-04T23:25:45.000000000","2019-11-05T06:25:45.000000000",1130,809339788.8664]
["2019-11-04T23:26:00.000000000","2019-11-05T06:26:00.000000000",1021,276.0571]
["2019-11-04T23:26:00.000000000","2019-11-05T06:26:00.000000000",1016,478700.0]
["2019-11-04T23:26:15.000000000","2019-11-05T06:26:15.000000000",1019,14700.2]
["2019-11-04T23:26:15.000000000","2019-11-05T06:26:15.000000000",1018,479077.1]
["2019-11-04T23:26:30.000000000","2019-11-05T06:26:30.000000000",1017,478000.0]
["2019-11-04T23:26:30.000000000","2019-11-05T06:26:30.000000000",1020,2931784.0]
["2019-11-04T23:26:30.000000000","2019-11-05T06:26:30.000000000",1133,958.1187]
["2019-11-04T23:26:45.000000000","2019-11-05T06:26:45.000000000",1022,0.04888771]
["2019-11-04T23:26:45.000000000","2019-11-05T06:26:45.000000000",1130,809463216.9728]
["2019-11-04T23:27:00.000000000","2019-11-05T06:27:00.000000000",1021,276.188]
["2019-11-04T23:27:00.000000000","2019-11-05T06:27:00.000000000",1016,478600.0]
["2019-11-04T23:27:15.000000000","2019-11-05T06:27:15.000000000",1019,14753.45]
["2019-11-04T23:27:15.000000000","2019-11-05T06:27:15.000000000",1018,480647.89999999997]
["2019-11-04T23:27:30.000000000","2019-11-05T06:27:30.000000000",1017,478000.0]
["2019-11-04T23:27:30.000000000","2019-11-05T06:27:30.000000000",1020,2931784.0]
["2019-11-04T23:27:30.000000000","2019-11-05T06:27:30.000000000",1133,958.8854]
["2019-11-04T23:27:45.000000000","2019-11-05T06:27:45.000000000",1022,0.03333253]
["2019-11-04T23:27:45.000000000","2019-11-05T06:27:45.000000000",1130,809873373.5544]
["2019-11-04T23:28:00.000000000","2019-11-05T06:28:00.000000000",1021,276.2236]
["2019-11-04T23:28:00.000000000","2019-11-05T06:28:00.000000000",1016,478700.0]
["2019-11-04T23:28:15.000000000","2019-11-05T06:28:15.000000000",1019,14800.050000000001]
["2019-11-04T23:28:15.000000000","2019-11-05T06:28:15.000000000",1018,480787.5]
["2019-11-04T23:28:30.000000000","2019-11-05T06:28:30.000000000",1017,478000.0]
["2019-11-04T23:28:30.000000000","2019-11-05T06:28:30.000000000",1020,2931784.0]
["2019-11-04T23:28:30.000000000","2019-11-05T06:28:30.000000000",1133,958.8354]
["2019-11-04T23:28:45.000000000","2019-11-05T06:28:45.000000000",1022,0.01777735]
["2019-11-04T23:28:45.000000000","2019-11-05T06:28:45.000000000",1130,809398131.368]
["2019-11-04T23:29:00.000000000","2019-11-05T06:29:00.000000000",1021,276.1059]
["2019-11-04T23:29:00.000000000","2019-11-05T06:29:00.000000000",1016,478500.0]
["2019-11-04T23:29:15.000000000","2019-11-05T06:29:15.000000000",1019,14800.050000000001]
["2019-11-04T23:29:15.000000000","2019-11-05T06:29:15.000000000",1018,480997.9]
["2019-11-04T23:29:30.000000000","2019-11-05T06:29:30.000000000",1017,478000.0]
["2019-11-04T23:29:30.000000000","2019-11-05T06:29:30.000000000",1020,2931784.0]
["2019-11-04T23:29:30.000000000","2019-11-05T06:29:30.000000000",1133,957.4396]
["2019-11-04T23:29:45.000000000","2019-11-05T06:29:45.000000000",1022,0.03333253]
["2019-11-04T23:29:45.000000000","2019-11-05T06:29:45.000000000",1130,809743202.3448]
["2019-11-04T23:30:00.000000000","2019-11-05T06:30:00.000000000",1021,276.2391]
["2019-11-04T23:30:00.000000000","2019-11-05T06:30:00.000000000",1016,478500.0]
["2019-11-04T23:30:15.000000000","2019-11-05T06:30:15.000000000",1019,14800.050000000001]
["2019-11-04T23:30:15.000000000","2019-11-05T06:30:15.000000000",1018,480860.4]
["2019-11-04T23:30:30.000000000","2019-11-05T06:30:30.000000000",1017,478000.0]
["2019-11-04T23:30:30.000000000","2019-11-05T06:30:30.000000000",1020,2931784.0]
["2019-11-04T23:30:30.000000000","2019-11-05T06:30:30.000000000",1133,959.1187]
["2019-11-04T23:30:45.000000000","2019-11-05T06:30:45.000000000",1022,0.05110988]
["2019-11-04T23:30:45.000000000","2019-11-05T06:30:45.000000000",1130,809769295.2224]
["2019-11-04T23:31:00.000000000","2019-11-05T06:31:00.000000000",1021,276.157]
["2019-11-04T23:31:00.000000000","2019-11-05T06:31:00.000000000",1016,478600.0]
["2019-11-04T23:31:15.000000000","2019-11-05T06:31:15.000000000",1019,14800.050000000001]
["2019-11-04T23:31:15.000000000","2019-11-05T06:31:15.000000000",1018,479245.8]
["2019-11-04T23:31:30.000000000","2019-11-05T06:31:30.000000000",1017,478000.0]
["2019-11-04T23:31:30.000000000","2019-11-05T06:31:30.000000000",1020,2931784.0]
["2019-11-04T23:31:30.000000000","2019-11-05T06:31:30.000000000",1133,956.7104]
["2019-11-04T23:31:45.000000000","2019-11-05T06:31:45.000000000",1022,0.06666507]
["2019-11-04T23:31:45.000000000","2019-11-05T06:31:45.000000000",1130,809346238.7912]
["2019-11-04T23:32:00.000000000","2019-11-05T06:32:00.000000000",1021,276.0726]
["2019-11-04T23:32:00.000000000","2019-11-05T06:32:00.000000000",1016,478300.0]
["2019-11-04T23:32:15.000000000","2019-11-05T06:32:15.000000000",1019,14800.050000000001]
["2019-11-04T23:32:15.000000000","2019-11-05T06:32:15.000000000",1018,478393.7]
["2019-11-04T23:32:30.000000000","2019-11-05T06:32:30.000000000",1017,478000.0]
["2019-11-04T23:32:30.000000000","2019-11-05T06:32:30.000000000",1020,2931784.0]
["2019-11-04T23:32:30.000000000","2019-11-05T06:32:30.000000000",1133,956.6187]
["2019-11-04T23:32:45.000000000","2019-11-05T06:32:45.000000000",1022,0.0644429]
["2019-11-04T23:32:45.000000000","2019-11-05T06:32:45.000000000",1130,808910282.5104]
["2019-11-04T23:33:00.000000000","2019-11-05T06:33:00.000000000",1021,275.9572]
["2019-11-04T23:33:00.000000000","2019-11-05T06:33:00.000000000",1016,478200.0]
["2019-11-04T23:33:15.000000000","2019-11-05T06:33:15.000000000",1019,14800.050000000001]
["2019-11-04T23:33:15.000000000","2019-11-05T06:33:15.000000000",1018,478795.8]
["2019-11-04T23:33:30.000000000","2019-11-05T06:33:30.000000000",1017,478000.0]
["2019-11-04T23:33:30.000000000","2019-11-05T06:33:30.000000000",1020,2931784.0]
["2019-11-04T23:33:30.000000000","2019-11-05T06:33:30.000000000",1133,956.7437]
["2019-11-04T23:33:45.000000000","2019-11-05T06:33:45.000000000",1022,0.01777735]
["2019-11-04T23:33:45.000000000","2019-11-05T06:33:45.000000000",1130,809547945.5304]
["2019-11-04T23:34:00.000000000","2019-11-05T06:34:00.000000000",1021,276.0836]
["2019-11-04T23:34:00.000000000","2019-11-05T06:34:00.000000000",1016,478400.0]
["2019-11-04T23:34:15.000000000","2019-11-05T06:34:15.000000000",1019,14800.050000000001]
["2019-11-04T23:34:15.000000000","2019-11-05T06:34:15.000000000",1018,478585.39999999997]
["2019-11-04T23:34:30.000000000","2019-11-05T06:34:30.000000000",1017,478000.0]
["2019-11-04T23:34:30.000000000","2019-11-05T06:34:30.000000000",1020,2931784.0]
["2019-11-04T23:34:30.000000000","2019-11-05T06:34:30.000000000",1133,956.7083]
["2019-11-04T23:34:45.000000000","2019-11-05T06:34:45.000000000",1022,0.05333205]
["2019-11-04T23:34:45.000000000","2019-11-05T06:34:45.000000000",1130,809040453.72]
["2019-11-04T23:35:00.000000000","2019-11-05T06:35:00.000000000",1021,275.9594]
["2019-11-04T23:35:00.000000000","2019-11-05T06:35:00.000000000",1016,478100.0]
["2019-11-04T23:35:15.000000000","2019-11-05T06:35:15.000000000",1019,14753.45]
["2019-11-04T23:35:15.000000000","2019-11-05T06:35:15.000000000",1018,480181.2]
["2019-11-04T23:35:30.000000000","2019-11-05T06:35:30.000000000",1017,478000.0]
["2019-11-04T23:35:30.000000000","2019-11-05T06:35:30.000000000",1020,2931784.0]
["2019-11-04T23:35:30.000000000","2019-11-05T06:35:30.000000000",1133,958.85]
["2019-11-04T19:29:30.000000000","2019-11-05T02:29:30.000000000",1022,0.05110988]
["2019-11-04T19:29:30.000000000","2019-11-05T02:29:30.000000000",1130,812821868.7232]
["2019-11-04T19:29:45.000000000","2019-11-05T02:29:45.000000000",1021,277.358]
["2019-11-04T19:29:45.000000000","2019-11-05T02:29:45.000000000",1016,480800.0]
["2019-11-04T19:30:00.000000000","2019-11-05T02:30:00.000000000",1019,14800.050000000001]
["2019-11-04T19:30:00.000000000","2019-11-05T02:30:00.000000000",1018,480239.6]
["2019-11-04T19:30:15.000000000","2019-11-05T02:30:15.000000000",1017,480000.0]
["2019-11-04T19:30:15.000000000","2019-11-05T02:30:15.000000000",1020,2931784.0]
["2019-11-04T19:30:15.000000000","2019-11-05T02:30:15.000000000",1133,961.45]
["2019-11-04T19:30:30.000000000","2019-11-05T02:30:30.000000000",1022,0.0355547]
["2019-11-04T19:30:30.000000000","2019-11-05T02:30:30.000000000",1130,812925947.0552]
["2019-11-04T19:30:45.000000000","2019-11-05T02:30:45.000000000",1021,277.156]
["2019-11-04T19:30:45.000000000","2019-11-05T02:30:45.000000000",1016,480900.0]
["2019-11-04T19:31:00.000000000","2019-11-05T02:31:00.000000000",1019,14700.2]
["2019-11-04T19:31:00.000000000","2019-11-05T02:31:00.000000000",1018,481466.7]
["2019-11-04T19:31:15.000000000","2019-11-05T02:31:15.000000000",1017,480000.0]
["2019-11-04T19:31:15.000000000","2019-11-05T02:31:15.000000000",1020,2931784.0]
["2019-11-04T19:31:15.000000000","2019-11-05T02:31:15.000000000",1133,960.7062]
["2019-11-04T19:31:30.000000000","2019-11-05T02:31:30.000000000",1022,0.04666555]
["2019-11-04T19:31:30.000000000","2019-11-05T02:31:30.000000000",1130,812711340.4664]
["2019-11-04T19:31:45.000000000","2019-11-05T02:31:45.000000000",1021,277.2048]
["2019-11-04T19:31:45.000000000","2019-11-05T02:31:45.000000000",1016,481000.0]
["2019-11-04T19:32:00.000000000","2019-11-05T02:32:00.000000000",1019,14753.45]
["2019-11-04T19:32:00.000000000","2019-11-05T02:32:00.000000000",1018,480206.2]
["2019-11-04T19:32:15.000000000","2019-11-05T02:32:15.000000000",1017,480000.0]
["2019-11-04T19:32:15.000000000","2019-11-05T02:32:15.000000000",1020,2931784.0]
["2019-11-04T19:32:15.000000000","2019-11-05T02:32:15.000000000",1133,960.2125]
["2019-11-04T19:32:30.000000000","2019-11-05T02:32:30.000000000",1022,0.0999976]
["2019-11-04T19:32:30.000000000","2019-11-05T02:32:30.000000000",1130,812724240.316]
["2019-11-04T19:32:45.000000000","2019-11-05T02:32:45.000000000",1021,277.3958]
["2019-11-04T19:32:45.000000000","2019-11-05T02:32:45.000000000",1016,480900.0]
["2019-11-04T19:33:00.000000000","2019-11-05T02:33:00.000000000",1019,14700.2]
["2019-11-04T19:33:00.000000000","2019-11-05T02:33:00.000000000",1018,480341.7]
["2019-11-04T19:33:15.000000000","2019-11-05T02:33:15.000000000",1017,480000.0]
["2019-11-04T19:33:15.000000000","2019-11-05T02:33:15.000000000",1020,2931784.0]
["2019-11-04T19:33:15.000000000","2019-11-05T02:33:15.000000000",1133,960.2146]
["2019-11-04T19:33:30.000000000","2019-11-05T02:33:30.000000000",1022,0.05110988]
["2019-11-04T19:33:30.000000000","2019-11-05T02:33:30.000000000",1130,813329360.5336]
["2019-11-04T19:33:45.000000000","2019-11-05T02:33:45.000000000",1021,277.3025]
["2019-11-04T19:33:45.000000000","2019-11-05T02:33:45.000000000",1016,481600.0]
["2019-11-04T19:34:00.000000000","2019-11-05T02:34:00.000000000",1019,14753.45]
["2019-11-04T19:34:00.000000000","2019-11-05T02:34:00.000000000",1018,480252.1]
["2019-11-04T19:34:15.000000000","2019-11-05T02:34:15.000000000",1017,480000.0]
["2019-11-04T19:34:15.000000000","2019-11-05T02:34:15.000000000",1020,2931784.0]
["2019-11-04T19:34:15.000000000","2019-11-05T02:34:15.000000000",1133,960.2646]
["2019-11-04T19:34:30.000000000","2019-11-05T02:34:30.000000000",1022,0.01555518]
["2019-11-04T19:34:30.000000000","2019-11-05T02:34:30.000000000",1130,813095110.992]
["2019-11-04T19:34:45.000000000","2019-11-05T02:34:45.000000000",1021,277.287]
["2019-11-04T19:34:45.000000000","2019-11-05T02:34:45.000000000",1016,481000.0]
["2019-11-04T19:35:00.000000000","2019-11-05T02:35:00.000000000",1019,14753.45]
["2019-11-04T19:35:00.000000000","2019-11-05T02:35:00.000000000",1018,480216.7]
["2019-11-04T19:35:15.000000000","2019-11-05T02:35:15.000000000",1017,480000.0]
["2019-11-04T19:35:15.000000000","2019-11-05T02:35:15.000000000",1020,2931784.0]
["2019-11-04T19:35:15.000000000","2019-11-05T02:35:15.000000000",1133,960.1021]
["2019-11-04T19:35:30.000000000","2019-11-05T02:35:30.000000000",1022,0.01777735]
["2019-11-04T19:35:30.000000000","2019-11-05T02:35:30.000000000",1130,813244925.1544]
["2019-11-04T19:35:45.000000000","2019-11-05T02:35:45.000000000",1021,277.5134]
["2019-11-04T19:35:45.000000000","2019-11-05T02:35:45.000000000",1016,480800.0]
["2019-11-04T19:36:00.000000000","2019-11-05T02:36:00.000000000",1019,14800.050000000001]
["2019-11-04T19:36:00.000000000","2019-11-05T02:36:00.000000000",1018,480464.60000000003]
["2019-11-04T19:36:15.000000000","2019-11-05T02:36:15.000000000",1017,480000.0]
["2019-11-04T19:36:15.000000000","2019-11-05T02:36:15.000000000",1020,2931784.0]
["2019-11-04T19:36:15.000000000","2019-11-05T02:36:15.000000000",1133,960.7042]
["2019-11-04T19:36:30.000000000","2019-11-05T02:36:30.000000000",1022,0.0999976]
["2019-11-04T19:36:30.000000000","2019-11-05T02:36:30.000000000",1130,813049668.34]
["2019-11-04T19:36:45.000000000","2019-11-05T02:36:45.000000000",1021,277.4468]
["2019-11-04T19:36:45.000000000","2019-11-05T02:36:45.000000000",1016,481000.0]
["2019-11-04T19:37:00.000000000","2019-11-05T02:37:00.000000000",1019,14800.050000000001]
["2019-11-04T19:37:00.000000000","2019-11-05T02:37:00.000000000",1018,480347.89999999997]
["2019-11-04T19:37:15.000000000","2019-11-05T02:37:15.000000000",1017,480000.0]
["2019-11-04T19:37:15.000000000","2019-11-05T02:37:15.000000000",1020,2931784.0]
["2019-11-04T19:37:15.000000000","2019-11-05T02:37:15.000000000",1133,960.4646]
["2019-11-04T19:37:30.000000000","2019-11-05T02:37:30.000000000",1022,0.06666507]
["2019-11-04T19:37:30.000000000","2019-11-05T02:37:30.000000000",1130,813153453.4936]
["2019-11-04T19:37:45.000000000","2019-11-05T02:37:45.000000000",1021,277.4778]
["2019-11-04T19:37:45.000000000","2019-11-05T02:37:45.000000000",1016,480500.0]
["2019-11-04T19:38:00.000000000","2019-11-05T02:38:00.000000000",1019,14800.050000000001]
["2019-11-04T19:38:00.000000000","2019-11-05T02:38:00.000000000",1018,480347.89999999997]
["2019-11-04T19:38:15.000000000","2019-11-05T02:38:15.000000000",1017,480000.0]
["2019-11-04T19:38:15.000000000","2019-11-05T02:38:15.000000000",1020,2931784.0]
["2019-11-04T19:38:15.000000000","2019-11-05T02:38:15.000000000",1133,960.2125]
["2019-11-04T19:38:30.000000000","2019-11-05T02:38:30.000000000",1022,0.06666507]
["2019-11-04T19:38:30.000000000","2019-11-05T02:38:30.000000000",1130,813101854.0952]
["2019-11-04T19:38:45.000000000","2019-11-05T02:38:45.000000000",1021,277.3913]
["2019-11-04T19:38:45.000000000","2019-11-05T02:38:45.000000000",1016,480600.0]
["2019-11-04T19:39:00.000000000","2019-11-05T02:39:00.000000000",1019,14700.2]
["2019-11-04T19:39:00.000000000","2019-11-05T02:39:00.000000000",1018,480464.60000000003]
["2019-11-04T19:39:15.000000000","2019-11-05T02:39:15.000000000",1017,480000.0]
["2019-11-04T19:39:15.000000000","2019-11-05T02:39:15.000000000",1020,2931784.0]
["2019-11-04T19:39:15.000000000","2019-11-05T02:39:15.000000000",1133,960.2917]
["2019-11-04T19:39:30.000000000","2019-11-05T02:39:30.000000000",1022,0.01777735]
["2019-11-04T19:39:30.000000000","2019-11-05T02:39:30.000000000",1130,813173389.6248]
["2019-11-04T19:39:45.000000000","2019-11-05T02:39:45.000000000",1021,277.2381]
["2019-11-04T19:39:45.000000000","2019-11-05T02:39:45.000000000",1016,480800.0]
["2019-11-04T19:40:00.000000000","2019-11-05T02:40:00.000000000",1019,14700.2]
["2019-11-04T19:40:00.000000000","2019-11-05T02:40:00.000000000",1018,480510.4]
["2019-11-04T19:40:15.000000000","2019-11-05T02:40:15.000000000",1017,480000.0]
["2019-11-04T19:40:15.000000000","2019-11-05T02:40:15.000000000",1020,2931784.0]
["2019-11-04T19:40:15.000000000","2019-11-05T02:40:15.000000000",1133,960.4333]
["2019-11-04T19:40:30.000000000","2019-11-05T02:40:30.000000000",1022,0.0999976]
["2019-11-04T19:40:30.000000000","2019-11-05T02:40:30.000000000",1130,813830695.5976]
["2019-11-04T19:40:45.000000000","2019-11-05T02:40:45.000000000",1021,277.589]
["2019-11-04T19:40:45.000000000","2019-11-05T02:40:45.000000000",1016,481100.0]
["2019-11-04T19:41:00.000000000","2019-11-05T02:41:00.000000000",1019,14700.2]
["2019-11-04T19:41:00.000000000","2019-11-05T02:41:00.000000000",1018,481316.7]
["2019-11-04T19:41:15.000000000","2019-11-05T02:41:15.000000000",1017,480000.0]
["2019-11-04T19:41:15.000000000","2019-11-05T02:41:15.000000000",1020,2931784.0]
["2019-11-04T19:41:15.000000000","2019-11-05T02:41:15.000000000",1133,962.3542]
["2019-11-04T19:41:30.000000000","2019-11-05T02:41:30.000000000",1022,0.01555518]
["2019-11-04T19:41:30.000000000","2019-11-05T02:41:30.000000000",1130,813823952.4944]
["2019-11-04T19:41:45.000000000","2019-11-05T02:41:45.000000000",1021,277.6089]
["2019-11-04T19:41:45.000000000","2019-11-05T02:41:45.000000000",1016,481200.0]
["2019-11-04T19:42:00.000000000","2019-11-05T02:42:00.000000000",1019,14700.2]
["2019-11-04T19:42:00.000000000","2019-11-05T02:42:00.000000000",1018,480685.4]
["2019-11-04T19:42:15.000000000","2019-11-05T02:42:15.000000000",1017,480000.0]
["2019-11-04T19:42:15.000000000","2019-11-05T02:42:15.000000000",1020,2931784.0]
["2019-11-04T19:42:15.000000000","2019-11-05T02:42:15.000000000",1133,960.6625]
["2019-11-04T19:42:30.000000000","2019-11-05T02:42:30.000000000",1022,0.03333253]
["2019-11-04T19:42:30.000000000","2019-11-05T02:42:30.000000000",1130,813199189.324]
["2019-11-04T19:42:45.000000000","2019-11-05T02:42:45.000000000",1021,277.4957]
["2019-11-04T19:42:45.000000000","2019-11-05T02:42:45.000000000",1016,481100.0]
["2019-11-04T19:43:00.000000000","2019-11-05T02:43:00.000000000",1019,14753.45]
["2019-11-04T19:43:00.000000000","2019-11-05T02:43:00.000000000",1018,480683.3]
["2019-11-04T19:43:15.000000000","2019-11-05T02:43:15.000000000",1017,480000.0]
["2019-11-04T19:43:15.000000000","2019-11-05T02:43:15.000000000",1020,2931784.0]
["2019-11-04T19:43:15.000000000","2019-11-05T02:43:15.000000000",1133,960.7396]
["2019-11-04T19:43:30.000000000","2019-11-05T02:43:30.000000000",1022,0.0999976]
["2019-11-04T19:43:30.000000000","2019-11-05T02:43:30.000000000",1130,813440181.9688]
["2019-11-04T19:43:45.000000000","2019-11-05T02:43:45.000000000",1021,277.4912]
["2019-11-04T19:43:45.000000000","2019-11-05T02:43:45.000000000",1016,481400.0]
["2019-11-04T19:44:00.000000000","2019-11-05T02:44:00.000000000",1019,14700.2]
["2019-11-04T19:44:00.000000000","2019-11-05T02:44:00.000000000",1018,480695.80000000005]
["2019-11-04T19:44:15.000000000","2019-11-05T02:44:15.000000000",1017,480000.0]
["2019-11-04T19:44:15.000000000","2019-11-05T02:44:15.000000000",1020,2931784.0]
["2019-11-04T19:44:15.000000000","2019-11-05T02:44:15.000000000",1133,960.6187]
["2019-11-04T19:44:30.000000000","2019-11-05T02:44:30.000000000",1022,0.0]
["2019-11-04T19:44:30.000000000","2019-11-05T02:44:30.000000000",1130,813140553.644]
["2019-11-04T19:44:45.000000000","2019-11-05T02:44:45.000000000",1021,277.4113]
["2019-11-04T19:44:45.000000000","2019-11-05T02:44:45.000000000",1016,481500.0]
["2019-11-04T19:45:00.000000000","2019-11-05T02:45:00.000000000",1019,14746.800000000001]
["2019-11-04T19:45:00.000000000","2019-11-05T02:45:00.000000000",1018,480716.7]
["2019-11-04T19:45:15.000000000","2019-11-05T02:45:15.000000000",1017,480000.0]
["2019-11-04T19:45:15.000000000","2019-11-05T02:45:15.000000000",1020,2931784.0]
["2019-11-04T19:45:15.000000000","2019-11-05T02:45:15.000000000",1133,960.6708]
["2019-11-04T19:45:30.000000000","2019-11-05T02:45:30.000000000",1022,0.03111036]
["2019-11-04T19:45:30.000000000","2019-11-05T02:45:30.000000000",1130,813426988.9408]
["2019-11-04T19:45:45.000000000","2019-11-05T02:45:45.000000000",1021,277.4779]
["2019-11-04T19:45:45.000000000","2019-11-05T02:45:45.000000000",1016,481300.0]
["2019-11-04T19:46:00.000000000","2019-11-05T02:46:00.000000000",1019,14700.2]
["2019-11-04T19:46:00.000000000","2019-11-05T02:46:00.000000000",1018,480843.8]
["2019-11-04T19:46:15.000000000","2019-11-05T02:46:15.000000000",1017,480000.0]
["2019-11-04T19:46:15.000000000","2019-11-05T02:46:15.000000000",1020,2931784.0]
["2019-11-04T19:46:15.000000000","2019-11-05T02:46:15.000000000",1133,960.8438]
["2019-11-04T19:46:30.000000000","2019-11-05T02:46:30.000000000",1022,0.05333205]
["2019-11-04T19:46:30.000000000","2019-11-05T02:46:30.000000000",1130,814019502.4872]
["2019-11-04T19:46:45.000000000","2019-11-05T02:46:45.000000000",1021,277.6044]
["2019-11-04T19:46:45.000000000","2019-11-05T02:46:45.000000000",1016,481300.0]
["2019-11-04T19:47:00.000000000","2019-11-05T02:47:00.000000000",1019,14700.2]
["2019-11-04T19:47:00.000000000","2019-11-05T02:47:00.000000000",1018,480975.0]
["2019-11-04T19:47:15.000000000","2019-11-05T02:47:15.000000000",1017,480000.0]
["2019-11-04T19:47:15.000000000","2019-11-05T02:47:15.000000000",1020,2931784.0]
["2019-11-04T19:47:15.000000000","2019-11-05T02:47:15.000000000",1133,960.9542]
["2019-11-04T19:47:30.000000000","2019-11-05T02:47:30.000000000",1022,0.01555518]
["2019-11-04T19:47:30.000000000","2019-11-05T02:47:30.000000000",1130,813667688.4072]
["2019-11-04T19:47:45.000000000","2019-11-05T02:47:45.000000000",1021,277.4201]
["2019-11-04T19:47:45.000000000","2019-11-05T02:47:45.000000000",1016,480800.0]
["2019-11-04T19:48:00.000000000","2019-11-05T02:48:00.000000000",1019,14700.2]
["2019-11-04T19:48:00.000000000","2019-11-05T02:48:00.000000000",1018,480693.8]
["2019-11-04T19:48:15.000000000","2019-11-05T02:48:15.000000000",1017,480000.0]
["2019-11-04T19:48:15.000000000","2019-11-05T02:48:15.000000000",1020,2931784.0]
["2019-11-04T19:48:15.000000000","2019-11-05T02:48:15.000000000",1133,960.4208]
["2019-11-04T19:48:30.000000000","2019-11-05T02:48:30.000000000",1022,0.01555518]
["2019-11-04T19:48:30.000000000","2019-11-05T02:48:30.000000000",1130,813466274.8464]
["2019-11-04T19:48:45.000000000","2019-11-05T02:48:45.000000000",1021,277.5888]
["2019-11-04T19:48:45.000000000","2019-11-05T02:48:45.000000000",1016,481400.0]
["2019-11-04T19:49:00.000000000","2019-11-05T02:49:00.000000000",1019,14800.050000000001]
["2019-11-04T19:49:00.000000000","2019-11-05T02:49:00.000000000",1018,480935.4]
["2019-11-04T19:49:15.000000000","2019-11-05T02:49:15.000000000",1017,480000.0]
["2019-11-04T19:49:15.000000000","2019-11-05T02:49:15.000000000",1020,2931784.0]
["2019-11-04T19:49:15.000000000","2019-11-05T02:49:15.000000000",1133,960.6479]
["2019-11-04T19:49:30.000000000","2019-11-05T02:49:30.000000000",1022,0.01777735]
["2019-11-04T19:49:30.000000000","2019-11-05T02:49:30.000000000",1130,813778216.664]
["2019-11-04T19:49:45.000000000","2019-11-05T02:49:45.000000000",1021,277.4845]
["2019-11-04T19:49:45.000000000","2019-11-05T02:49:45.000000000",1016,481200.0]
["2019-11-04T19:50:00.000000000","2019-11-05T02:50:00.000000000",1019,14800.050000000001]
["2019-11-04T19:50:00.000000000","2019-11-05T02:50:00.000000000",1018,480485.4]
["2019-11-04T19:50:15.000000000","2019-11-05T02:50:15.000000000",1017,480000.0]
["2019-11-04T19:50:15.000000000","2019-11-05T02:50:15.000000000",1020,2931784.0]
["2019-11-04T19:50:15.000000000","2019-11-05T02:50:15.000000000",1133,960.5375]
["2019-11-04T19:50:30.000000000","2019-11-05T02:50:30.000000000",1022,0.03333253]
["2019-11-04T19:50:30.000000000","2019-11-05T02:50:30.000000000",1130,813570060.0]
["2019-11-04T19:50:45.000000000","2019-11-05T02:50:45.000000000",1021,277.4401]
["2019-11-04T19:50:45.000000000","2019-11-05T02:50:45.000000000",1016,481200.0]
["2019-11-04T19:51:00.000000000","2019-11-05T02:51:00.000000000",1019,14753.45]
["2019-11-04T19:51:00.000000000","2019-11-05T02:51:00.000000000",1018,480800.0]
["2019-11-04T19:51:15.000000000","2019-11-05T02:51:15.000000000",1017,480000.0]
["2019-11-04T19:51:15.000000000","2019-11-05T02:51:15.000000000",1020,2931784.0]
["2019-11-04T19:51:15.000000000","2019-11-05T02:51:15.000000000",1133,960.6229]
["2019-11-04T19:51:30.000000000","2019-11-05T02:51:30.000000000",1022,0.0]
["2019-11-04T19:51:30.000000000","2019-11-05T02:51:30.000000000",1130,813772059.9176]
["2019-11-04T19:51:45.000000000","2019-11-05T02:51:45.000000000",1021,277.6111]
["2019-11-04T19:51:45.000000000","2019-11-05T02:51:45.000000000",1016,481100.0]
["2019-11-04T19:52:00.000000000","2019-11-05T02:52:00.000000000",1019,14800.050000000001]
["2019-11-04T19:52:00.000000000","2019-11-05T02:52:00.000000000",1018,480547.9]
["2019-11-04T19:52:15.000000000","2019-11-05T02:52:15.000000000",1017,480000.0]
["2019-11-04T19:52:15.000000000","2019-11-05T02:52:15.000000000",1020,2931784.0]
["2019-11-04T19:52:15.000000000","2019-11-05T02:52:15.000000000",1133,960.3479]
["2019-11-04T19:52:30.000000000","2019-11-05T02:52:30.000000000",1022,0.0]
["2019-11-04T19:52:30.000000000","2019-11-05T02:52:30.000000000",1130,813505267.5736]
["2019-11-04T19:52:45.000000000","2019-11-05T02:52:45.000000000",1021,277.5023]
["2019-11-04T19:52:45.000000000","2019-11-05T02:52:45.000000000",1016,481400.0]
["2019-11-04T19:53:00.000000000","2019-11-05T02:53:00.000000000",1019,14800.050000000001]
["2019-11-04T19:53:00.000000000","2019-11-05T02:53:00.000000000",1018,482687.5]
["2019-11-04T19:53:15.000000000","2019-11-05T02:53:15.000000000",1017,480000.0]
["2019-11-04T19:53:15.000000000","2019-11-05T02:53:15.000000000",1020,2931784.0]
["2019-11-04T19:53:15.000000000","2019-11-05T02:53:15.000000000",1133,962.6875]
["2019-11-04T19:53:30.000000000","2019-11-05T02:53:30.000000000",1022,0.0]
["2019-11-04T19:53:30.000000000","2019-11-05T02:53:30.000000000",1130,813635438.7832]
["2019-11-04T19:53:45.000000000","2019-11-05T02:53:45.000000000",1021,277.3447]
["2019-11-04T19:53:45.000000000","2019-11-05T02:53:45.000000000",1016,481500.0]
["2019-11-04T19:54:00.000000000","2019-11-05T02:54:00.000000000",1019,14800.050000000001]
["2019-11-04T19:54:00.000000000","2019-11-05T02:54:00.000000000",1018,481322.9]
["2019-11-04T19:54:15.000000000","2019-11-05T02:54:15.000000000",1017,480000.0]
["2019-11-04T19:54:15.000000000","2019-11-05T02:54:15.000000000",1020,2931784.0]
["2019-11-04T19:54:15.000000000","2019-11-05T02:54:15.000000000",1133,962.2708]
["2019-11-04T19:54:30.000000000","2019-11-05T02:54:30.000000000",1022,0.0]
["2019-11-04T19:54:30.000000000","2019-11-05T02:54:30.000000000",1130,813635438.7832]
["2019-11-04T19:54:45.000000000","2019-11-05T02:54:45.000000000",1021,277.5578]
["2019-11-04T19:54:45.000000000","2019-11-05T02:54:45.000000000",1016,481700.0]
["2019-11-04T19:55:00.000000000","2019-11-05T02:55:00.000000000",1019,14800.050000000001]
["2019-11-04T19:55:00.000000000","2019-11-05T02:55:00.000000000",1018,481297.9]
["2019-11-04T19:55:15.000000000","2019-11-05T02:55:15.000000000",1017,480000.0]
["2019-11-04T19:55:15.000000000","2019-11-05T02:55:15.000000000",1020,2931784.0]
["2019-11-04T19:55:15.000000000","2019-11-05T02:55:15.000000000",1133,960.5292]
["2019-11-04T19:55:30.000000000","2019-11-05T02:55:30.000000000",1022,0.03333253]
["2019-11-04T19:55:30.000000000","2019-11-05T02:55:30.000000000",1130,813935067.108]
["2019-11-04T19:55:45.000000000","2019-11-05T02:55:45.000000000",1021,277.5844]
["2019-11-04T19:55:45.000000000","2019-11-05T02:55:45.000000000",1016,481500.0]
["2019-11-04T19:56:00.000000000","2019-11-05T02:56:00.000000000",1019,14800.050000000001]
["2019-11-04T19:56:00.000000000","2019-11-05T02:56:00.000000000",1018,481327.1]
["2019-11-04T19:56:15.000000000","2019-11-05T02:56:15.000000000",1017,480000.0]
["2019-11-04T19:56:15.000000000","2019-11-05T02:56:15.000000000",1020,2931784.0]
["2019-11-04T19:56:15.000000000","2019-11-05T02:56:15.000000000",1133,962.2083]
["2019-11-04T19:56:30.000000000","2019-11-05T02:56:30.000000000",1022,0.04888771]
["2019-11-04T19:56:30.000000000","2019-11-05T02:56:30.000000000",1130,813940930.676]
["2019-11-04T19:56:45.000000000","2019-11-05T02:56:45.000000000",1021,277.6887]
["2019-11-04T19:56:45.000000000","2019-11-05T02:56:45.000000000",1016,481800.0]
["2019-11-04T19:57:00.000000000","2019-11-05T02:57:00.000000000",1019,14800.050000000001]
["2019-11-04T19:57:00.000000000","2019-11-05T02:57:00.000000000",1018,481212.5]
["2019-11-04T19:57:15.000000000","2019-11-05T02:57:15.000000000",1017,480000.0]
["2019-11-04T19:57:15.000000000","2019-11-05T02:57:15.000000000",1020,2931784.0]
["2019-11-04T19:57:15.000000000","2019-11-05T02:57:15.000000000",1133,960.6646]
["2019-11-04T19:57:30.000000000","2019-11-05T02:57:30.000000000",1022,0.06666507]
["2019-11-04T19:57:30.000000000","2019-11-05T02:57:30.000000000",1130,813654788.5576]
["2019-11-04T19:57:45.000000000","2019-11-05T02:57:45.000000000",1021,277.6221]
["2019-11-04T19:57:45.000000000","2019-11-05T02:57:45.000000000",1016,481300.0]
["2019-11-04T19:58:00.000000000","2019-11-05T02:58:00.000000000",1019,14800.050000000001]
["2019-11-04T19:58:00.000000000","2019-11-05T02:58:00.000000000",1018,480681.2]
["2019-11-04T19:58:15.000000000","2019-11-05T02:58:15.000000000",1017,480000.0]
["2019-11-04T19:58:15.000000000","2019-11-05T02:58:15.000000000",1020,2931784.0]
["2019-11-04T19:58:15.000000000","2019-11-05T02:58:15.000000000",1133,960.6563]
["2019-11-04T19:58:30.000000000","2019-11-05T02:58:30.000000000",1022,0.05110988]
["2019-11-04T19:58:30.000000000","2019-11-05T02:58:30.000000000",1130,813446631.8936]
["2019-11-04T19:58:45.000000000","2019-11-05T02:58:45.000000000",1021,277.4535]
["2019-11-04T19:58:45.000000000","2019-11-05T02:58:45.000000000",1016,481200.0]
["2019-11-04T19:59:00.000000000","2019-11-05T02:59:00.000000000",1019,14746.800000000001]
["2019-11-04T19:59:00.000000000","2019-11-05T02:59:00.000000000",1018,480697.9]
["2019-11-04T19:59:15.000000000","2019-11-05T02:59:15.000000000",1017,480000.0]
["2019-11-04T19:59:15.000000000","2019-11-05T02:59:15.000000000",1020,2931784.0]
["2019-11-04T19:59:15.000000000","2019-11-05T02:59:15.000000000",1133,960.8042]
["2019-11-04T19:59:30.000000000","2019-11-05T02:59:30.000000000",1022,0.01777735]
["2019-11-04T19:59:30.000000000","2019-11-05T02:59:30.000000000",1130,813583253.028]
["2019-11-04T19:59:45.000000000","2019-11-05T02:59:45.000000000",1021,277.56]
["2019-11-04T19:59:45.000000000","2019-11-05T02:59:45.000000000",1016,481600.0]
["2019-11-04T20:00:00.000000000","2019-11-05T03:00:00.000000000",1019,14753.45]
["2019-11-04T20:00:00.000000000","2019-11-05T03:00:00.000000000",1018,481268.7]
["2019-11-04T20:00:15.000000000","2019-11-05T03:00:15.000000000",1017,480000.0]
["2019-11-04T20:00:15.000000000","2019-11-05T03:00:15.000000000",1020,2931784.0]
["2019-11-04T20:00:15.000000000","2019-11-05T03:00:15.000000000",1133,960.5125]
["2019-11-04T20:00:30.000000000","2019-11-05T03:00:30.000000000",1022,0.0355547]
["2019-11-04T20:00:30.000000000","2019-11-05T03:00:30.000000000",1130,812919203.952]
["2019-11-04T20:00:45.000000000","2019-11-05T03:00:45.000000000",1021,277.4446]
["2019-11-04T20:00:45.000000000","2019-11-05T03:00:45.000000000",1016,481200.0]
["2019-11-04T20:01:00.000000000","2019-11-05T03:01:00.000000000",1019,14800.050000000001]
["2019-11-04T20:01:00.000000000","2019-11-05T03:01:00.000000000",1018,483066.7]
["2019-11-04T20:01:15.000000000","2019-11-05T03:01:15.000000000",1017,480000.0]
["2019-11-04T20:01:15.000000000","2019-11-05T03:01:15.000000000",1020,2931784.0]
["2019-11-04T20:01:15.000000000","2019-11-05T03:01:15.000000000",1133,961.3375]
["2019-11-04T20:01:30.000000000","2019-11-05T03:01:30.000000000",1022,0.0355547]
["2019-11-04T20:01:30.000000000","2019-11-05T03:01:30.000000000",1130,814064945.1392]
["2019-11-04T20:01:45.000000000","2019-11-05T03:01:45.000000000",1021,277.64]
["2019-11-04T20:01:45.000000000","2019-11-05T03:01:45.000000000",1016,481800.0]
["2019-11-04T20:02:00.000000000","2019-11-05T03:02:00.000000000",1019,14800.050000000001]
["2019-11-04T20:02:00.000000000","2019-11-05T03:02:00.000000000",1018,482787.5]
["2019-11-04T20:02:15.000000000","2019-11-05T03:02:15.000000000",1017,480000.0]
["2019-11-04T20:02:15.000000000","2019-11-05T03:02:15.000000000",1020,2931784.0]
["2019-11-04T20:02:15.000000000","2019-11-05T03:02:15.000000000",1133,962.7437]
["2019-11-04T20:02:30.000000000","2019-11-05T03:02:30.000000000",1022,0.0]
["2019-11-04T20:02:30.000000000","2019-11-05T03:02:30.000000000",1130,813934773.9296]
["2019-11-04T20:02:45.000000000","2019-11-05T03:02:45.000000000",1021,277.5489]
["2019-11-04T20:02:45.000000000","2019-11-05T03:02:45.000000000",1016,481700.0]
["2019-11-04T20:03:00.000000000","2019-11-05T03:03:00.000000000",1019,14800.050000000001]
["2019-11-04T20:03:00.000000000","2019-11-05T03:03:00.000000000",1018,482879.2]
["2019-11-04T20:03:15.000000000","2019-11-05T03:03:15.000000000",1017,480000.0]
["2019-11-04T20:03:15.000000000","2019-11-05T03:03:15.000000000",1020,2931784.0]
["2019-11-04T20:03:15.000000000","2019-11-05T03:03:15.000000000",1133,963.075]
["2019-11-04T20:03:30.000000000","2019-11-05T03:03:30.000000000",1022,0.01777735]
["2019-11-04T20:03:30.000000000","2019-11-05T03:03:30.000000000",1130,814221209.2264]
["2019-11-04T20:03:45.000000000","2019-11-05T03:03:45.000000000",1021,277.7931]
["2019-11-04T20:03:45.000000000","2019-11-05T03:03:45.000000000",1016,482100.0]
["2019-11-04T20:04:00.000000000","2019-11-05T03:04:00.000000000",1019,14800.050000000001]
["2019-11-04T20:04:00.000000000","2019-11-05T03:04:00.000000000",1018,483068.8]
["2019-11-04T20:04:15.000000000","2019-11-05T03:04:15.000000000",1017,480266.7]
["2019-11-04T20:04:15.000000000","2019-11-05T03:04:15.000000000",1020,2931784.0]
["2019-11-04T20:04:15.000000000","2019-11-05T03:04:15.000000000",1133,963.3375]
["2019-11-04T20:04:30.000000000","2019-11-05T03:04:30.000000000",1022,0.01777735]
["2019-11-04T20:04:30.000000000","2019-11-05T03:04:30.000000000",1130,814604979.752]
["2019-11-04T20:04:45.000000000","2019-11-05T03:04:45.000000000",1021,277.8042]
["2019-11-04T20:04:45.000000000","2019-11-05T03:04:45.000000000",1016,481800.0]
["2019-11-04T20:05:00.000000000","2019-11-05T03:05:00.000000000",1019,14800.050000000001]
["2019-11-04T20:05:00.000000000","2019-11-05T03:05:00.000000000",1018,483052.1]
["2019-11-04T20:05:15.000000000","2019-11-05T03:05:15.000000000",1017,480000.0]
["2019-11-04T20:05:15.000000000","2019-11-05T03:05:15.000000000",1020,2931784.0]
["2019-11-04T20:05:15.000000000","2019-11-05T03:05:15.000000000",1133,962.9]
["2019-11-04T20:05:30.000000000","2019-11-05T03:05:30.000000000",1022,0.01777735]
["2019-11-04T20:05:30.000000000","2019-11-05T03:05:30.000000000",1130,814208016.1984]
["2019-11-04T20:05:45.000000000","2019-11-05T03:05:45.000000000",1021,277.7087]
["2019-11-04T20:05:45.000000000","2019-11-05T03:05:45.000000000",1016,481600.0]
["2019-11-04T20:06:00.000000000","2019-11-05T03:06:00.000000000",1019,14800.050000000001]
["2019-11-04T20:06:00.000000000","2019-11-05T03:06:00.000000000",1018,483068.8]
["2019-11-04T20:06:15.000000000","2019-11-05T03:06:15.000000000",1017,480000.0]
["2019-11-04T20:06:15.000000000","2019-11-05T03:06:15.000000000",1020,2931784.0]
["2019-11-04T20:06:15.000000000","2019-11-05T03:06:15.000000000",1133,963.2083]
["2019-11-04T20:06:30.000000000","2019-11-05T03:06:30.000000000",1022,0.01555518]
["2019-11-04T20:06:30.000000000","2019-11-05T03:06:30.000000000",1130,814474808.5424]
["2019-11-04T20:06:45.000000000","2019-11-05T03:06:45.000000000",1021,277.7487]
["2019-11-04T20:06:45.000000000","2019-11-05T03:06:45.000000000",1016,481900.0]
["2019-11-04T20:07:00.000000000","2019-11-05T03:07:00.000000000",1019,14800.050000000001]
["2019-11-04T20:07:00.000000000","2019-11-05T03:07:00.000000000",1018,481783.3]
["2019-11-04T20:07:15.000000000","2019-11-05T03:07:15.000000000",1017,480000.0]
["2019-11-04T20:07:15.000000000","2019-11-05T03:07:15.000000000",1020,2931784.0]
["2019-11-04T20:07:15.000000000","2019-11-05T03:07:15.000000000",1133,961.2958]
["2019-11-04T20:07:30.000000000","2019-11-05T03:07:30.000000000",1022,0.01555518]
["2019-11-04T20:07:30.000000000","2019-11-05T03:07:30.000000000",1130,811520156.6272]
["2019-11-04T20:07:45.000000000","2019-11-05T03:07:45.000000000",1021,276.6876]
["2019-11-04T20:07:45.000000000","2019-11-05T03:07:45.000000000",1016,479800.0]
["2019-11-04T20:08:00.000000000","2019-11-05T03:08:00.000000000",1019,14800.050000000001]
["2019-11-04T20:08:00.000000000","2019-11-05T03:08:00.000000000",1018,481181.2]
["2019-11-04T20:08:15.000000000","2019-11-05T03:08:15.000000000",1017,478000.0]
["2019-11-04T20:08:15.000000000","2019-11-05T03:08:15.000000000",1020,2931784.0]
["2019-11-04T20:08:15.000000000","2019-11-05T03:08:15.000000000",1133,959.1333]
["2019-11-04T20:08:30.000000000","2019-11-05T03:08:30.000000000",1022,0.0]
["2019-11-04T20:08:30.000000000","2019-11-05T03:08:30.000000000",1130,810791021.9464]
["2019-11-04T20:08:45.000000000","2019-11-05T03:08:45.000000000",1021,276.6342]
["2019-11-04T20:08:45.000000000","2019-11-05T03:08:45.000000000",1016,479900.0]
["2019-11-04T20:09:00.000000000","2019-11-05T03:09:00.000000000",1019,14800.050000000001]
["2019-11-04T20:09:00.000000000","2019-11-05T03:09:00.000000000",1018,481129.2]
["2019-11-04T20:09:15.000000000","2019-11-05T03:09:15.000000000",1017,478000.0]
["2019-11-04T20:09:15.000000000","2019-11-05T03:09:15.000000000",1020,2931784.0]
["2019-11-04T20:09:15.000000000","2019-11-05T03:09:15.000000000",1133,959.2458]
["2019-11-04T20:09:30.000000000","2019-11-05T03:09:30.000000000",1022,0.0355547]
["2019-11-04T20:09:30.000000000","2019-11-05T03:09:30.000000000",1130,811396142.164]
["2019-11-04T20:09:45.000000000","2019-11-05T03:09:45.000000000",1021,276.6476]
["2019-11-04T20:09:45.000000000","2019-11-05T03:09:45.000000000",1016,479700.0]
["2019-11-04T20:10:00.000000000","2019-11-05T03:10:00.000000000",1019,14800.050000000001]
["2019-11-04T20:10:00.000000000","2019-11-05T03:10:00.000000000",1018,481272.89999999997]
["2019-11-04T20:10:15.000000000","2019-11-05T03:10:15.000000000",1017,478000.0]
["2019-11-04T20:10:15.000000000","2019-11-05T03:10:15.000000000",1020,2931784.0]
["2019-11-04T20:10:15.000000000","2019-11-05T03:10:15.000000000",1133,959.0292]
["2019-11-04T20:10:30.000000000","2019-11-05T03:10:30.000000000",1022,0.06666507]
["2019-11-04T20:10:30.000000000","2019-11-05T03:10:30.000000000",1130,811389985.4176]
["2019-11-04T20:10:45.000000000","2019-11-05T03:10:45.000000000",1021,276.5966]
["2019-11-04T20:10:45.000000000","2019-11-05T03:10:45.000000000",1016,479900.0]
["2019-11-04T20:11:00.000000000","2019-11-05T03:11:00.000000000",1019,14800.050000000001]
["2019-11-04T20:11:00.000000000","2019-11-05T03:11:00.000000000",1018,481208.3]
["2019-11-04T20:11:15.000000000","2019-11-05T03:11:15.000000000",1017,479733.3]
["2019-11-04T20:11:15.000000000","2019-11-05T03:11:15.000000000",1020,2931784.0]
["2019-11-04T20:11:15.000000000","2019-11-05T03:11:15.000000000",1133,961.075]
["2019-11-04T20:11:30.000000000","2019-11-05T03:11:30.000000000",1022,0.0355547]
["2019-11-04T20:11:30.000000000","2019-11-05T03:11:30.000000000",1130,811246914.3584]
["2019-11-04T20:11:45.000000000","2019-11-05T03:11:45.000000000",1021,276.6343]
["2019-11-04T20:11:45.000000000","2019-11-05T03:11:45.000000000",1016,479600.0]
["2019-11-04T20:12:00.000000000","2019-11-05T03:12:00.000000000",1019,14800.050000000001]
["2019-11-04T20:12:00.000000000","2019-11-05T03:12:00.000000000",1018,481258.30000000005]
["2019-11-04T20:12:15.000000000","2019-11-05T03:12:15.000000000",1017,478000.0]
["2019-11-04T20:12:15.000000000","2019-11-05T03:12:15.000000000",1020,2931784.0]
["2019-11-04T20:12:15.000000000","2019-11-05T03:12:15.000000000",1133,959.1917]
["2019-11-04T20:12:30.000000000","2019-11-05T03:12:30.000000000",1022,0.0]
["2019-11-04T20:12:30.000000000","2019-11-05T03:12:30.000000000",1130,810511329.7528]
["2019-11-04T20:12:45.000000000","2019-11-05T03:12:45.000000000",1021,276.51]
["2019-11-04T20:12:45.000000000","2019-11-05T03:12:45.000000000",1016,479600.0]
["2019-11-04T20:13:00.000000000","2019-11-05T03:13:00.000000000",1019,14800.050000000001]
["2019-11-04T20:13:00.000000000","2019-11-05T03:13:00.000000000",1018,480985.4]
["2019-11-04T20:13:15.000000000","2019-11-05T03:13:15.000000000",1017,478000.0]
["2019-11-04T20:13:15.000000000","2019-11-05T03:13:15.000000000",1020,2931784.0]
["2019-11-04T20:13:15.000000000","2019-11-05T03:13:15.000000000",1133,958.9229]
["2019-11-04T20:13:30.000000000","2019-11-05T03:13:30.000000000",1022,0.05110988]
["2019-11-04T20:13:30.000000000","2019-11-05T03:13:30.000000000",1130,810758479.144]
["2019-11-04T20:13:45.000000000","2019-11-05T03:13:45.000000000",1021,276.521]
["2019-11-04T20:13:45.000000000","2019-11-05T03:13:45.000000000",1016,479800.0]
["2019-11-04T20:14:00.000000000","2019-11-05T03:14:00.000000000",1019,14800.050000000001]
["2019-11-04T20:14:00.000000000","2019-11-05T03:14:00.000000000",1018,480914.60000000003]
["2019-11-04T20:14:15.000000000","2019-11-05T03:14:15.000000000",1017,478000.0]
["2019-11-04T20:14:15.000000000","2019-11-05T03:14:15.000000000",1020,2931784.0]
["2019-11-04T20:14:15.000000000","2019-11-05T03:14:15.000000000",1133,959.2958]
["2019-11-04T20:14:30.000000000","2019-11-05T03:14:30.000000000",1022,0.08444241]
["2019-11-04T20:14:30.000000000","2019-11-05T03:14:30.000000000",1130,811012371.6384]
["2019-11-04T20:14:45.000000000","2019-11-05T03:14:45.000000000",1021,276.6898]
["2019-11-04T20:14:45.000000000","2019-11-05T03:14:45.000000000",1016,479900.0]
["2019-11-04T20:15:00.000000000","2019-11-05T03:15:00.000000000",1019,14800.050000000001]
["2019-11-04T20:15:00.000000000","2019-11-05T03:15:00.000000000",1018,481541.7]
["2019-11-04T20:15:15.000000000","2019-11-05T03:15:15.000000000",1017,478266.7]
["2019-11-04T20:15:15.000000000","2019-11-05T03:15:15.000000000",1020,2931784.0]
["2019-11-04T20:15:15.000000000","2019-11-05T03:15:15.000000000",1133,959.6979]
["2019-11-04T20:15:30.000000000","2019-11-05T03:15:30.000000000",1022,0.04888771]
["2019-11-04T20:15:30.000000000","2019-11-05T03:15:30.000000000",1130,811292357.0104]
["2019-11-04T20:15:45.000000000","2019-11-05T03:15:45.000000000",1021,276.7586]
["2019-11-04T20:15:45.000000000","2019-11-05T03:15:45.000000000",1016,479900.0]
["2019-11-04T20:16:00.000000000","2019-11-05T03:16:00.000000000",1019,14800.050000000001]
["2019-11-04T20:16:00.000000000","2019-11-05T03:16:00.000000000",1018,481170.8]
["2019-11-04T20:16:15.000000000","2019-11-05T03:16:15.000000000",1017,478266.7]
["2019-11-04T20:16:15.000000000","2019-11-05T03:16:15.000000000",1020,2931784.0]
["2019-11-04T20:16:15.000000000","2019-11-05T03:16:15.000000000",1133,959.2834]
["2019-11-04T20:16:30.000000000","2019-11-05T03:16:30.000000000",1022,0.03111036]
["2019-11-04T20:16:30.000000000","2019-11-05T03:16:30.000000000",1130,811337799.6624]
["2019-11-04T20:16:45.000000000","2019-11-05T03:16:45.000000000",1021,276.723]
["2019-11-04T20:16:45.000000000","2019-11-05T03:16:45.000000000",1016,479600.0]
["2019-11-04T20:17:00.000000000","2019-11-05T03:17:00.000000000",1019,14800.050000000001]
["2019-11-04T20:17:00.000000000","2019-11-05T03:17:00.000000000",1018,481068.8]
["2019-11-04T20:17:15.000000000","2019-11-05T03:17:15.000000000",1017,478000.0]
["2019-11-04T20:17:15.000000000","2019-11-05T03:17:15.000000000",1020,2931784.0]
["2019-11-04T20:17:15.000000000","2019-11-05T03:17:15.000000000",1133,959.3813]
["2019-11-04T20:17:30.000000000","2019-11-05T03:17:30.000000000",1022,0.03333253]
["2019-11-04T20:17:30.000000000","2019-11-05T03:17:30.000000000",1130,810784572.0216]
["2019-11-04T20:17:45.000000000","2019-11-05T03:17:45.000000000",1021,276.5655]
["2019-11-04T20:17:45.000000000","2019-11-05T03:17:45.000000000",1016,479500.0]
["2019-11-04T20:18:00.000000000","2019-11-05T03:18:00.000000000",1019,14800.050000000001]
["2019-11-04T20:18:00.000000000","2019-11-05T03:18:00.000000000",1018,481402.10000000003]
["2019-11-04T20:18:15.000000000","2019-11-05T03:18:15.000000000",1017,478000.0]
["2019-11-04T20:18:15.000000000","2019-11-05T03:18:15.000000000",1020,2931784.0]
["2019-11-04T20:18:15.000000000","2019-11-05T03:18:15.000000000",1133,959.3667]
["2019-11-04T20:18:30.000000000","2019-11-05T03:18:30.000000000",1022,0.04888771]
["2019-11-04T20:18:30.000000000","2019-11-05T03:18:30.000000000",1130,811201178.528]
["2019-11-04T20:18:45.000000000","2019-11-05T03:18:45.000000000",1021,276.7053]
["2019-11-04T20:18:45.000000000","2019-11-05T03:18:45.000000000",1016,479700.0]
["2019-11-04T20:19:00.000000000","2019-11-05T03:19:00.000000000",1019,14800.050000000001]
["2019-11-04T20:19:00.000000000","2019-11-05T03:19:00.000000000",1018,481500.0]
["2019-11-04T20:19:15.000000000","2019-11-05T03:19:15.000000000",1017,478000.0]
["2019-11-04T20:19:15.000000000","2019-11-05T03:19:15.000000000",1020,2931784.0]
["2019-11-04T20:19:15.000000000","2019-11-05T03:19:15.000000000",1133,959.5]
["2019-11-04T20:19:30.000000000","2019-11-05T03:19:30.000000000",1022,0.03333253]
["2019-11-04T20:19:30.000000000","2019-11-05T03:19:30.000000000",1130,811025271.488]
["2019-11-04T20:19:45.000000000","2019-11-05T03:19:45.000000000",1021,276.612]
["2019-11-04T20:19:45.000000000","2019-11-05T03:19:45.000000000",1016,479600.0]
["2019-11-04T20:20:00.000000000","2019-11-05T03:20:00.000000000",1019,14800.050000000001]
["2019-11-04T20:20:00.000000000","2019-11-05T03:20:00.000000000",1018,481627.1]
["2019-11-04T20:20:15.000000000","2019-11-05T03:20:15.000000000",1017,478000.0]
["2019-11-04T20:20:15.000000000","2019-11-05T03:20:15.000000000",1020,2931784.0]
["2019-11-04T20:20:15.000000000","2019-11-05T03:20:15.000000000",1133,959.5479]
["2019-11-04T20:20:30.000000000","2019-11-05T03:20:30.000000000",1022,0.06888723]
["2019-11-04T20:20:30.000000000","2019-11-05T03:20:30.000000000",1130,811207628.4528]
["2019-11-04T20:20:45.000000000","2019-11-05T03:20:45.000000000",1021,276.6143]
["2019-11-04T20:20:45.000000000","2019-11-05T03:20:45.000000000",1016,479600.0]
["2019-11-04T20:21:00.000000000","2019-11-05T03:21:00.000000000",1019,14800.050000000001]
["2019-11-04T20:21:00.000000000","2019-11-05T03:21:00.000000000",1018,481510.4]
["2019-11-04T20:21:15.000000000","2019-11-05T03:21:15.000000000",1017,478000.0]
["2019-11-04T20:21:15.000000000","2019-11-05T03:21:15.000000000",1020,2931784.0]
["2019-11-04T20:21:15.000000000","2019-11-05T03:21:15.000000000",1133,959.675]
["2019-11-04T20:21:30.000000000","2019-11-05T03:21:30.000000000",1022,0.0355547]
["2019-11-04T20:21:30.000000000","2019-11-05T03:21:30.000000000",1130,811122899.8952]
["2019-11-04T20:21:45.000000000","2019-11-05T03:21:45.000000000",1021,276.7719]
["2019-11-04T20:21:45.000000000","2019-11-05T03:21:45.000000000",1016,479600.0]
["2019-11-04T20:22:00.000000000","2019-11-05T03:22:00.000000000",1019,14800.050000000001]
["2019-11-04T20:22:00.000000000","2019-11-05T03:22:00.000000000",1018,481614.6]
["2019-11-04T20:22:15.000000000","2019-11-05T03:22:15.000000000",1017,478000.0]
["2019-11-04T20:22:15.000000000","2019-11-05T03:22:15.000000000",1020,2931784.0]
["2019-11-04T20:22:15.000000000","2019-11-05T03:22:15.000000000",1133,959.6563]
["2019-11-04T20:22:30.000000000","2019-11-05T03:22:30.000000000",1022,0.0355547]
["2019-11-04T20:22:30.000000000","2019-11-05T03:22:30.000000000",1130,811409335.192]
["2019-11-04T20:22:45.000000000","2019-11-05T03:22:45.000000000",1021,276.8563]
["2019-11-04T20:22:45.000000000","2019-11-05T03:22:45.000000000",1016,480000.0]
["2019-11-04T20:23:00.000000000","2019-11-05T03:23:00.000000000",1019,14800.050000000001]
["2019-11-04T20:23:00.000000000","2019-11-05T03:23:00.000000000",1018,481945.80000000005]
["2019-11-04T20:23:15.000000000","2019-11-05T03:23:15.000000000",1017,480000.0]
["2019-11-04T20:23:15.000000000","2019-11-05T03:23:15.000000000",1020,2931784.0]
["2019-11-04T20:23:15.000000000","2019-11-05T03:23:15.000000000",1133,961.7771]
["2019-11-04T20:23:30.000000000","2019-11-05T03:23:30.000000000",1022,0.03111036]
["2019-11-04T20:23:30.000000000","2019-11-05T03:23:30.000000000",1130,811695770.4888]
["2019-11-04T20:23:45.000000000","2019-11-05T03:23:45.000000000",1021,276.9051]
["2019-11-04T20:23:45.000000000","2019-11-05T03:23:45.000000000",1016,480000.0]
["2019-11-04T20:24:00.000000000","2019-11-05T03:24:00.000000000",1019,14800.050000000001]
["2019-11-04T20:24:00.000000000","2019-11-05T03:24:00.000000000",1018,481935.4]
["2019-11-04T20:24:15.000000000","2019-11-05T03:24:15.000000000",1017,478266.7]
["2019-11-04T20:24:15.000000000","2019-11-05T03:24:15.000000000",1020,2931784.0]
["2019-11-04T20:24:15.000000000","2019-11-05T03:24:15.000000000",1133,960.1667]
["2019-11-04T20:24:30.000000000","2019-11-05T03:24:30.000000000",1022,0.01777735]
["2019-11-04T20:24:30.000000000","2019-11-05T03:24:30.000000000",1130,811695770.4888]
["2019-11-04T20:24:45.000000000","2019-11-05T03:24:45.000000000",1021,276.8873]
["2019-11-04T20:24:45.000000000","2019-11-05T03:24:45.000000000",1016,479900.0]
["2019-11-04T20:25:00.000000000","2019-11-05T03:25:00.000000000",1019,14800.050000000001]
["2019-11-04T20:25:00.000000000","2019-11-05T03:25:00.000000000",1018,480570.80000000005]
["2019-11-04T20:25:15.000000000","2019-11-05T03:25:15.000000000",1017,480000.0]
["2019-11-04T20:25:15.000000000","2019-11-05T03:25:15.000000000",1020,2931784.0]
["2019-11-04T20:25:15.000000000","2019-11-05T03:25:15.000000000",1133,960.0396]
["2019-11-04T20:25:30.000000000","2019-11-05T03:25:30.000000000",1022,0.0355547]
["2019-11-04T20:25:30.000000000","2019-11-05T03:25:30.000000000",1130,812034098.3624]
["2019-11-04T20:25:45.000000000","2019-11-05T03:25:45.000000000",1021,276.8985]
["2019-11-04T20:25:45.000000000","2019-11-05T03:25:45.000000000",1016,480300.0]
["2019-11-04T20:26:00.000000000","2019-11-05T03:26:00.000000000",1019,14800.050000000001]
["2019-11-04T20:26:00.000000000","2019-11-05T03:26:00.000000000",1018,481460.39999999997]
["2019-11-04T20:26:15.000000000","2019-11-05T03:26:15.000000000",1017,480000.0]
["2019-11-04T20:26:15.000000000","2019-11-05T03:26:15.000000000",1020,2931784.0]
["2019-11-04T20:26:15.000000000","2019-11-05T03:26:15.000000000",1133,961.9229]
["2019-11-04T20:26:30.000000000","2019-11-05T03:26:30.000000000",1022,0.0644429]
["2019-11-04T20:26:30.000000000","2019-11-05T03:26:30.000000000",1130,811780499.0464]
["2019-11-04T20:26:45.000000000","2019-11-05T03:26:45.000000000",1021,276.8718]
["2019-11-04T20:26:45.000000000","2019-11-05T03:26:45.000000000",1016,480300.0]
["2019-11-04T20:27:00.000000000","2019-11-05T03:27:00.000000000",1019,14800.050000000001]
["2019-11-04T20:27:00.000000000","2019-11-05T03:27:00.000000000",1018,481397.89999999997]
["2019-11-04T20:27:15.000000000","2019-11-05T03:27:15.000000000",1017,480000.0]
["2019-11-04T20:27:15.000000000","2019-11-05T03:27:15.000000000",1020,2931784.0]
["2019-11-04T20:27:15.000000000","2019-11-05T03:27:15.000000000",1133,960.5083]
["2019-11-04T20:27:30.000000000","2019-11-05T03:27:30.000000000",1022,0.03333253]
["2019-11-04T20:27:30.000000000","2019-11-05T03:27:30.000000000",1130,812073384.268]
["2019-11-04T20:27:45.000000000","2019-11-05T03:27:45.000000000",1021,276.9007]
["2019-11-04T20:27:45.000000000","2019-11-05T03:27:45.000000000",1016,480400.0]
["2019-11-04T20:28:00.000000000","2019-11-05T03:28:00.000000000",1019,14800.050000000001]
["2019-11-04T20:28:00.000000000","2019-11-05T03:28:00.000000000",1018,481437.5]
["2019-11-04T20:28:15.000000000","2019-11-05T03:28:15.000000000",1017,480000.0]
["2019-11-04T20:28:15.000000000","2019-11-05T03:28:15.000000000",1020,2931784.0]
["2019-11-04T20:28:15.000000000","2019-11-05T03:28:15.000000000",1133,960.5625]
["2019-11-04T20:28:30.000000000","2019-11-05T03:28:30.000000000",1022,0.05110988]
["2019-11-04T20:28:30.000000000","2019-11-05T03:28:30.000000000",1130,811878127.4536]
["2019-11-04T20:28:45.000000000","2019-11-05T03:28:45.000000000",1021,276.7631]
["2019-11-04T20:28:45.000000000","2019-11-05T03:28:45.000000000",1016,480100.0]
["2019-11-04T20:29:00.000000000","2019-11-05T03:29:00.000000000",1019,14800.050000000001]
["2019-11-04T20:29:00.000000000","2019-11-05T03:29:00.000000000",1018,480145.8]
["2019-11-04T20:29:15.000000000","2019-11-05T03:29:15.000000000",1017,480000.0]
["2019-11-04T20:29:15.000000000","2019-11-05T03:29:15.000000000",1020,2931784.0]
["2019-11-04T20:29:15.000000000","2019-11-05T03:29:15.000000000",1133,961.4021]
["2019-11-04T20:29:30.000000000","2019-11-05T03:29:30.000000000",1022,0.06666507]
["2019-11-04T20:29:30.000000000","2019-11-05T03:29:30.000000000",1130,811975755.8608]
["2019-11-04T20:29:45.000000000","2019-11-05T03:29:45.000000000",1021,276.974]
["2019-11-04T20:29:45.000000000","2019-11-05T03:29:45.000000000",1016,480400.0]
["2019-11-04T20:30:00.000000000","2019-11-05T03:30:00.000000000",1019,14800.050000000001]
["2019-11-04T20:30:00.000000000","2019-11-05T03:30:00.000000000",1018,480241.69999999995]
["2019-11-04T20:30:15.000000000","2019-11-05T03:30:15.000000000",1017,480000.0]
["2019-11-04T20:30:15.000000000","2019-11-05T03:30:15.000000000",1020,2931784.0]
["2019-11-04T20:30:15.000000000","2019-11-05T03:30:15.000000000",1133,961.2479]
["2019-11-04T20:30:30.000000000","2019-11-05T03:30:30.000000000",1022,0.03333253]
["2019-11-04T20:30:30.000000000","2019-11-05T03:30:30.000000000",1130,811793398.896]
["2019-11-04T20:30:45.000000000","2019-11-05T03:30:45.000000000",1021,276.8474]
["2019-11-04T20:30:45.000000000","2019-11-05T03:30:45.000000000",1016,480400.0]
["2019-11-04T20:31:00.000000000","2019-11-05T03:31:00.000000000",1019,14800.050000000001]
["2019-11-04T20:31:00.000000000","2019-11-05T03:31:00.000000000",1018,481339.60000000003]
["2019-11-04T20:31:15.000000000","2019-11-05T03:31:15.000000000",1017,480000.0]
["2019-11-04T20:31:15.000000000","2019-11-05T03:31:15.000000000",1020,2931784.0]
["2019-11-04T20:31:15.000000000","2019-11-05T03:31:15.000000000",1133,960.4979]
["2019-11-04T20:31:30.000000000","2019-11-05T03:31:30.000000000",1022,0.08222024]
["2019-11-04T20:31:30.000000000","2019-11-05T03:31:30.000000000",1130,812248998.1296]
["2019-11-04T20:31:45.000000000","2019-11-05T03:31:45.000000000",1021,276.9562]
["2019-11-04T20:31:45.000000000","2019-11-05T03:31:45.000000000",1016,480500.0]
["2019-11-04T20:32:00.000000000","2019-11-05T03:32:00.000000000",1019,14800.050000000001]
["2019-11-04T20:32:00.000000000","2019-11-05T03:32:00.000000000",1018,481766.7]
["2019-11-04T20:32:15.000000000","2019-11-05T03:32:15.000000000",1017,480000.0]
["2019-11-04T20:32:15.000000000","2019-11-05T03:32:15.000000000",1020,2931784.0]
["2019-11-04T20:32:15.000000000","2019-11-05T03:32:15.000000000",1133,961.6354]
["2019-11-04T20:32:30.000000000","2019-11-05T03:32:30.000000000",1022,0.04888771]
["2019-11-04T20:32:30.000000000","2019-11-05T03:32:30.000000000",1130,811559149.3544]
["2019-11-04T20:32:45.000000000","2019-11-05T03:32:45.000000000",1021,276.7963]
["2019-11-04T20:32:45.000000000","2019-11-05T03:32:45.000000000",1016,480200.0]
["2019-11-04T20:33:00.000000000","2019-11-05T03:33:00.000000000",1019,14800.050000000001]
["2019-11-04T20:33:00.000000000","2019-11-05T03:33:00.000000000",1018,481843.8]
["2019-11-04T20:33:15.000000000","2019-11-05T03:33:15.000000000",1017,480000.0]
["2019-11-04T20:33:15.000000000","2019-11-05T03:33:15.000000000",1020,2931784.0]
["2019-11-04T20:33:15.000000000","2019-11-05T03:33:15.000000000",1133,961.7292]
["2019-11-04T20:33:30.000000000","2019-11-05T03:33:30.000000000",1022,0.0644429]
["2019-11-04T20:33:30.000000000","2019-11-05T03:33:30.000000000",1130,811591692.1568]
["2019-11-04T20:33:45.000000000","2019-11-05T03:33:45.000000000",1021,276.8563]
["2019-11-04T20:33:45.000000000","2019-11-05T03:33:45.000000000",1016,480000.0]
["2019-11-04T20:34:00.000000000","2019-11-05T03:34:00.000000000",1019,14800.050000000001]
["2019-11-04T20:34:00.000000000","2019-11-05T03:34:00.000000000",1018,481510.4]
["2019-11-04T20:34:15.000000000","2019-11-05T03:34:15.000000000",1017,478000.0]
["2019-11-04T20:34:15.000000000","2019-11-05T03:34:15.000000000",1020,2931784.0]
["2019-11-04T20:34:15.000000000","2019-11-05T03:34:15.000000000",1133,959.5146]
["2019-11-04T20:34:30.000000000","2019-11-05T03:34:30.000000000",1022,0.0]
["2019-11-04T20:34:30.000000000","2019-11-05T03:34:30.000000000",1130,810999471.7888]
["2019-11-04T20:34:45.000000000","2019-11-05T03:34:45.000000000",1021,276.7652]
["2019-11-04T20:34:45.000000000","2019-11-05T03:34:45.000000000",1016,480000.0]
["2019-11-04T20:35:00.000000000","2019-11-05T03:35:00.000000000",1019,14800.050000000001]
["2019-11-04T20:35:00.000000000","2019-11-05T03:35:00.000000000",1018,481833.3]
["2019-11-04T20:35:15.000000000","2019-11-05T03:35:15.000000000",1017,480000.0]
["2019-11-04T20:35:15.000000000","2019-11-05T03:35:15.000000000",1020,2931784.0]
["2019-11-04T20:35:15.000000000","2019-11-05T03:35:15.000000000",1133,961.8292]
["2019-11-04T20:35:30.000000000","2019-11-05T03:35:30.000000000",1022,0.0999976]
["2019-11-04T20:35:30.000000000","2019-11-05T03:35:30.000000000",1130,811930020.0304]
["2019-11-04T20:35:45.000000000","2019-11-05T03:35:45.000000000",1021,276.9739]
["2019-11-04T20:35:45.000000000","2019-11-05T03:35:45.000000000",1016,480100.0]
["2019-11-04T20:36:00.000000000","2019-11-05T03:36:00.000000000",1019,14800.050000000001]
["2019-11-04T20:36:00.000000000","2019-11-05T03:36:00.000000000",1018,481827.1]
["2019-11-04T20:36:15.000000000","2019-11-05T03:36:15.000000000",1017,480000.0]
["2019-11-04T20:36:15.000000000","2019-11-05T03:36:15.000000000",1020,2931784.0]
["2019-11-04T20:36:15.000000000","2019-11-05T03:36:15.000000000",1133,961.7521]
["2019-11-04T20:36:30.000000000","2019-11-05T03:36:30.000000000",1022,0.01555518]
["2019-11-04T20:36:30.000000000","2019-11-05T03:36:30.000000000",1130,811578499.1288]
["2019-11-04T20:36:45.000000000","2019-11-05T03:36:45.000000000",1021,276.7364]
["2019-11-04T20:36:45.000000000","2019-11-05T03:36:45.000000000",1016,479900.0]
["2019-11-04T20:37:00.000000000","2019-11-05T03:37:00.000000000",1019,14800.050000000001]
["2019-11-04T20:37:00.000000000","2019-11-05T03:37:00.000000000",1018,481591.7]
["2019-11-04T20:37:15.000000000","2019-11-05T03:37:15.000000000",1017,480000.0]
["2019-11-04T20:37:15.000000000","2019-11-05T03:37:15.000000000",1020,2931784.0]
["2019-11-04T20:37:15.000000000","2019-11-05T03:37:15.000000000",1133,961.625]
["2019-11-04T20:37:30.000000000","2019-11-05T03:37:30.000000000",1022,0.0644429]
["2019-11-04T20:37:30.000000000","2019-11-05T03:37:30.000000000",1130,811383535.4928]
["2019-11-04T20:37:45.000000000","2019-11-05T03:37:45.000000000",1021,276.8118]
["2019-11-04T20:37:45.000000000","2019-11-05T03:37:45.000000000",1016,480300.0]
["2019-11-04T20:38:00.000000000","2019-11-05T03:38:00.000000000",1019,14800.050000000001]
["2019-11-04T20:38:00.000000000","2019-11-05T03:38:00.000000000",1018,481729.2]
["2019-11-04T20:38:15.000000000","2019-11-05T03:38:15.000000000",1017,480000.0]
["2019-11-04T20:38:15.000000000","2019-11-05T03:38:15.000000000",1020,2931784.0]
["2019-11-04T20:38:15.000000000","2019-11-05T03:38:15.000000000",1133,961.7792]
["2019-11-04T20:38:30.000000000","2019-11-05T03:38:30.000000000",1022,0.01555518]
["2019-11-04T20:38:30.000000000","2019-11-05T03:38:30.000000000",1130,811728313.2912]
["2019-11-04T20:38:45.000000000","2019-11-05T03:38:45.000000000",1021,276.8563]
["2019-11-04T20:38:45.000000000","2019-11-05T03:38:45.000000000",1016,479800.0]
["2019-11-04T20:39:00.000000000","2019-11-05T03:39:00.000000000",1019,14800.050000000001]
["2019-11-04T20:39:00.000000000","2019-11-05T03:39:00.000000000",1018,481733.3]
["2019-11-04T20:39:15.000000000","2019-11-05T03:39:15.000000000",1017,480000.0]
["2019-11-04T20:39:15.000000000","2019-11-05T03:39:15.000000000",1020,2931784.0]
["2019-11-04T20:39:15.000000000","2019-11-05T03:39:15.000000000",1133,961.7271]
["2019-11-04T20:39:30.000000000","2019-11-05T03:39:30.000000000",1022,0.06666507]
["2019-11-04T20:39:30.000000000","2019-11-05T03:39:30.000000000",1130,811689613.7424]
["2019-11-04T20:39:45.000000000","2019-11-05T03:39:45.000000000",1021,276.9606]
["2019-11-04T20:39:45.000000000","2019-11-05T03:39:45.000000000",1016,480700.0]
["2019-11-04T20:40:00.000000000","2019-11-05T03:40:00.000000000",1019,14800.050000000001]
["2019-11-04T20:40:00.000000000","2019-11-05T03:40:00.000000000",1018,481637.5]
["2019-11-04T20:40:15.000000000","2019-11-05T03:40:15.000000000",1017,480000.0]
["2019-11-04T20:40:15.000000000","2019-11-05T03:40:15.000000000",1020,2931784.0]
["2019-11-04T20:40:15.000000000","2019-11-05T03:40:15.000000000",1133,961.6542]
["2019-11-04T20:40:30.000000000","2019-11-05T03:40:30.000000000",1022,0.05333205]
["2019-11-04T20:40:30.000000000","2019-11-05T03:40:30.000000000",1130,811591398.9784]
["2019-11-04T20:40:45.000000000","2019-11-05T03:40:45.000000000",1021,276.8918]
["2019-11-04T20:40:45.000000000","2019-11-05T03:40:45.000000000",1016,480500.0]
["2019-11-04T20:41:00.000000000","2019-11-05T03:41:00.000000000",1019,14800.050000000001]
["2019-11-04T20:41:00.000000000","2019-11-05T03:41:00.000000000",1018,481804.19999999995]
["2019-11-04T20:41:15.000000000","2019-11-05T03:41:15.000000000",1017,480000.0]
["2019-11-04T20:41:15.000000000","2019-11-05T03:41:15.000000000",1020,2931784.0]
["2019-11-04T20:41:15.000000000","2019-11-05T03:41:15.000000000",1133,961.7896]
["2019-11-04T20:41:30.000000000","2019-11-05T03:41:30.000000000",1022,0.05110988]
["2019-11-04T20:41:30.000000000","2019-11-05T03:41:30.000000000",1130,811995105.6352]
["2019-11-04T20:41:45.000000000","2019-11-05T03:41:45.000000000",1021,276.985]
["2019-11-04T20:41:45.000000000","2019-11-05T03:41:45.000000000",1016,480500.0]
["2019-11-04T20:42:00.000000000","2019-11-05T03:42:00.000000000",1019,14800.050000000001]
["2019-11-04T20:42:00.000000000","2019-11-05T03:42:00.000000000",1018,480500.0]
["2019-11-04T20:42:15.000000000","2019-11-05T03:42:15.000000000",1017,480000.0]
["2019-11-04T20:42:15.000000000","2019-11-05T03:42:15.000000000",1020,2931784.0]
["2019-11-04T20:42:15.000000000","2019-11-05T03:42:15.000000000",1133,961.2604]
["2019-11-04T20:42:30.000000000","2019-11-05T03:42:30.000000000",1022,0.06666507]
["2019-11-04T20:42:30.000000000","2019-11-05T03:42:30.000000000",1130,812405555.3952]
["2019-11-04T20:42:45.000000000","2019-11-05T03:42:45.000000000",1021,277.0029]
["2019-11-04T20:42:45.000000000","2019-11-05T03:42:45.000000000",1016,480400.0]
["2019-11-04T20:43:00.000000000","2019-11-05T03:43:00.000000000",1019,14800.050000000001]
["2019-11-04T20:43:00.000000000","2019-11-05T03:43:00.000000000",1018,481595.8]
["2019-11-04T20:43:15.000000000","2019-11-05T03:43:15.000000000",1017,480000.0]
["2019-11-04T20:43:15.000000000","2019-11-05T03:43:15.000000000",1020,2931784.0]
["2019-11-04T20:43:15.000000000","2019-11-05T03:43:15.000000000",1133,961.8375]
["2019-11-04T20:43:30.000000000","2019-11-05T03:43:30.000000000",1022,0.08444241]
["2019-11-04T20:43:30.000000000","2019-11-05T03:43:30.000000000",1130,811988655.7104]
["2019-11-04T20:43:45.000000000","2019-11-05T03:43:45.000000000",1021,276.9872]
["2019-11-04T20:43:45.000000000","2019-11-05T03:43:45.000000000",1016,480500.0]
["2019-11-04T20:44:00.000000000","2019-11-05T03:44:00.000000000",1019,14746.800000000001]
["2019-11-04T20:44:00.000000000","2019-11-05T03:44:00.000000000",1018,481602.10000000003]
["2019-11-04T20:44:15.000000000","2019-11-05T03:44:15.000000000",1017,480000.0]
["2019-11-04T20:44:15.000000000","2019-11-05T03:44:15.000000000",1020,2931784.0]
["2019-11-04T20:44:15.000000000","2019-11-05T03:44:15.000000000",1133,961.6729]
["2019-11-04T20:44:30.000000000","2019-11-05T03:44:30.000000000",1022,0.0]
["2019-11-04T20:44:30.000000000","2019-11-05T03:44:30.000000000",1130,812073091.0896]
["2019-11-04T20:44:45.000000000","2019-11-05T03:44:45.000000000",1021,276.9184]
["2019-11-04T20:44:45.000000000","2019-11-05T03:44:45.000000000",1016,480500.0]
["2019-11-04T20:45:00.000000000","2019-11-05T03:45:00.000000000",1019,14800.050000000001]
["2019-11-04T20:45:00.000000000","2019-11-05T03:45:00.000000000",1018,481656.3]
["2019-11-04T20:45:15.000000000","2019-11-05T03:45:15.000000000",1017,480000.0]
["2019-11-04T20:45:15.000000000","2019-11-05T03:45:15.000000000",1020,2931784.0]
["2019-11-04T20:45:15.000000000","2019-11-05T03:45:15.000000000",1133,961.7479]
["2019-11-04T20:45:30.000000000","2019-11-05T03:45:30.000000000",1022,0.05110988]
["2019-11-04T20:45:30.000000000","2019-11-05T03:45:30.000000000",1130,812184205.7032]
["2019-11-04T20:45:45.000000000","2019-11-05T03:45:45.000000000",1021,277.0361]
["2019-11-04T20:45:45.000000000","2019-11-05T03:45:45.000000000",1016,480400.0]
["2019-11-04T20:46:00.000000000","2019-11-05T03:46:00.000000000",1019,14800.050000000001]
["2019-11-04T20:46:00.000000000","2019-11-05T03:46:00.000000000",1018,481806.2]
["2019-11-04T20:46:15.000000000","2019-11-05T03:46:15.000000000",1017,480000.0]
["2019-11-04T20:46:15.000000000","2019-11-05T03:46:15.000000000",1020,2931784.0]
["2019-11-04T20:46:15.000000000","2019-11-05T03:46:15.000000000",1133,961.7813]
["2019-11-04T20:46:30.000000000","2019-11-05T03:46:30.000000000",1022,0.06666507]
["2019-11-04T20:46:30.000000000","2019-11-05T03:46:30.000000000",1130,811780499.0464]
["2019-11-04T20:46:45.000000000","2019-11-05T03:46:45.000000000",1021,276.8363]
["2019-11-04T20:46:45.000000000","2019-11-05T03:46:45.000000000",1016,480200.0]
["2019-11-04T20:47:00.000000000","2019-11-05T03:47:00.000000000",1019,14746.800000000001]
["2019-11-04T20:47:00.000000000","2019-11-05T03:47:00.000000000",1018,481654.2]
["2019-11-04T20:47:15.000000000","2019-11-05T03:47:15.000000000",1017,480000.0]
["2019-11-04T20:47:15.000000000","2019-11-05T03:47:15.000000000",1020,2931784.0]
["2019-11-04T20:47:15.000000000","2019-11-05T03:47:15.000000000",1133,961.7333]
["2019-11-04T20:47:30.000000000","2019-11-05T03:47:30.000000000",1022,0.0644429]
["2019-11-04T20:47:30.000000000","2019-11-05T03:47:30.000000000",1130,811682870.6392]
["2019-11-04T20:47:45.000000000","2019-11-05T03:47:45.000000000",1021,276.8918]
["2019-11-04T20:47:45.000000000","2019-11-05T03:47:45.000000000",1016,480600.0]
["2019-11-04T20:48:00.000000000","2019-11-05T03:48:00.000000000",1019,14800.050000000001]
["2019-11-04T20:48:00.000000000","2019-11-05T03:48:00.000000000",1018,481214.60000000003]
["2019-11-04T20:48:15.000000000","2019-11-05T03:48:15.000000000",1017,480000.0]
["2019-11-04T20:48:15.000000000","2019-11-05T03:48:15.000000000",1020,2931784.0]
["2019-11-04T20:48:15.000000000","2019-11-05T03:48:15.000000000",1133,961.5646]
["2019-11-04T20:48:30.000000000","2019-11-05T03:48:30.000000000",1022,0.0355547]
["2019-11-04T20:48:30.000000000","2019-11-05T03:48:30.000000000",1130,811826234.8768]
["2019-11-04T20:48:45.000000000","2019-11-05T03:48:45.000000000",1021,276.8896]
["2019-11-04T20:48:45.000000000","2019-11-05T03:48:45.000000000",1016,480500.0]
["2019-11-04T20:49:00.000000000","2019-11-05T03:49:00.000000000",1019,14800.050000000001]
["2019-11-04T20:49:00.000000000","2019-11-05T03:49:00.000000000",1018,481895.8]
["2019-11-04T20:49:15.000000000","2019-11-05T03:49:15.000000000",1017,480000.0]
["2019-11-04T20:49:15.000000000","2019-11-05T03:49:15.000000000",1020,2931784.0]
["2019-11-04T20:49:15.000000000","2019-11-05T03:49:15.000000000",1133,960.5625]
["2019-11-04T20:49:30.000000000","2019-11-05T03:49:30.000000000",1022,0.01777735]
["2019-11-04T20:49:30.000000000","2019-11-05T03:49:30.000000000",1130,812164562.7504]
["2019-11-04T20:49:45.000000000","2019-11-05T03:49:45.000000000",1021,276.9717]
["2019-11-04T20:49:45.000000000","2019-11-05T03:49:45.000000000",1016,480000.0]
["2019-11-04T20:50:00.000000000","2019-11-05T03:50:00.000000000",1019,14800.050000000001]
["2019-11-04T20:50:00.000000000","2019-11-05T03:50:00.000000000",1018,480450.0]
["2019-11-04T20:50:15.000000000","2019-11-05T03:50:15.000000000",1017,480000.0]
["2019-11-04T20:50:15.000000000","2019-11-05T03:50:15.000000000",1020,2931784.0]
["2019-11-04T20:50:15.000000000","2019-11-05T03:50:15.000000000",1133,961.3979]
["2019-11-04T20:50:30.000000000","2019-11-05T03:50:30.000000000",1022,0.0355547]
["2019-11-04T20:50:30.000000000","2019-11-05T03:50:30.000000000",1130,811721863.3664]
["2019-11-04T20:50:45.000000000","2019-11-05T03:50:45.000000000",1021,276.823]
["2019-11-04T20:50:45.000000000","2019-11-05T03:50:45.000000000",1016,480200.0]
["2019-11-04T20:51:00.000000000","2019-11-05T03:51:00.000000000",1019,14800.050000000001]
["2019-11-04T20:51:00.000000000","2019-11-05T03:51:00.000000000",1018,480500.0]
["2019-11-04T20:51:15.000000000","2019-11-05T03:51:15.000000000",1017,480000.0]
["2019-11-04T20:51:15.000000000","2019-11-05T03:51:15.000000000",1020,2931784.0]
["2019-11-04T20:51:15.000000000","2019-11-05T03:51:15.000000000",1133,961.2375]
["2019-11-04T20:51:30.000000000","2019-11-05T03:51:30.000000000",1022,0.01777735]
["2019-11-04T20:51:30.000000000","2019-11-05T03:51:30.000000000",1130,812053741.3152]
["2019-11-04T20:51:45.000000000","2019-11-05T03:51:45.000000000",1021,277.0494]
["2019-11-04T20:51:45.000000000","2019-11-05T03:51:45.000000000",1016,480700.0]
["2019-11-04T20:52:00.000000000","2019-11-05T03:52:00.000000000",1019,14800.050000000001]
["2019-11-04T20:52:00.000000000","2019-11-05T03:52:00.000000000",1018,481872.9]
["2019-11-04T20:52:15.000000000","2019-11-05T03:52:15.000000000",1017,480000.0]
["2019-11-04T20:52:15.000000000","2019-11-05T03:52:15.000000000",1020,2931784.0]
["2019-11-04T20:52:15.000000000","2019-11-05T03:52:15.000000000",1133,960.9438]
["2019-11-04T20:52:30.000000000","2019-11-05T03:52:30.000000000",1022,0.05110988]
["2019-11-04T20:52:30.000000000","2019-11-05T03:52:30.000000000",1130,812645961.6832]
["2019-11-04T20:52:45.000000000","2019-11-05T03:52:45.000000000",1021,277.2847]
["2019-11-04T20:52:45.000000000","2019-11-05T03:52:45.000000000",1016,480400.0]
["2019-11-04T20:53:00.000000000","2019-11-05T03:53:00.000000000",1019,14800.050000000001]
["2019-11-04T20:53:00.000000000","2019-11-05T03:53:00.000000000",1018,480293.8]
["2019-11-04T20:53:15.000000000","2019-11-05T03:53:15.000000000",1017,480000.0]
["2019-11-04T20:53:15.000000000","2019-11-05T03:53:15.000000000",1020,2931784.0]
["2019-11-04T20:53:15.000000000","2019-11-05T03:53:15.000000000",1133,960.1271]
["2019-11-04T20:53:30.000000000","2019-11-05T03:53:30.000000000",1022,0.0355547]
["2019-11-04T20:53:30.000000000","2019-11-05T03:53:30.000000000",1130,812171012.6752]
["2019-11-04T20:53:45.000000000","2019-11-05T03:53:45.000000000",1021,277.1471]
["2019-11-04T20:53:45.000000000","2019-11-05T03:53:45.000000000",1016,480700.0]
["2019-11-04T20:54:00.000000000","2019-11-05T03:54:00.000000000",1019,14800.050000000001]
["2019-11-04T20:54:00.000000000","2019-11-05T03:54:00.000000000",1018,480529.2]
["2019-11-04T20:54:15.000000000","2019-11-05T03:54:15.000000000",1017,480000.0]
["2019-11-04T20:54:15.000000000","2019-11-05T03:54:15.000000000",1020,2931784.0]
["2019-11-04T20:54:15.000000000","2019-11-05T03:54:15.000000000",1133,960.7458]
["2019-11-04T20:54:30.000000000","2019-11-05T03:54:30.000000000",1022,0.04666555]
["2019-11-04T20:54:30.000000000","2019-11-05T03:54:30.000000000",1130,813199189.324]
["2019-11-04T20:54:45.000000000","2019-11-05T03:54:45.000000000",1021,277.318]
["2019-11-04T20:54:45.000000000","2019-11-05T03:54:45.000000000",1016,480900.0]
["2019-11-04T20:55:00.000000000","2019-11-05T03:55:00.000000000",1019,14800.050000000001]
["2019-11-04T20:55:00.000000000","2019-11-05T03:55:00.000000000",1018,482031.3]
["2019-11-04T20:55:15.000000000","2019-11-05T03:55:15.000000000",1017,480000.0]
["2019-11-04T20:55:15.000000000","2019-11-05T03:55:15.000000000",1020,2931784.0]
["2019-11-04T20:55:15.000000000","2019-11-05T03:55:15.000000000",1133,961.1208]
["2019-11-04T20:55:30.000000000","2019-11-05T03:55:30.000000000",1022,0.01555518]
["2019-11-04T20:55:30.000000000","2019-11-05T03:55:30.000000000",1130,813062568.1896]
["2019-11-04T20:55:45.000000000","2019-11-05T03:55:45.000000000",1021,277.3891]
["2019-11-04T20:55:45.000000000","2019-11-05T03:55:45.000000000",1016,480700.0]
["2019-11-04T20:56:00.000000000","2019-11-05T03:56:00.000000000",1019,14800.050000000001]
["2019-11-04T20:56:00.000000000","2019-11-05T03:56:00.000000000",1018,480914.60000000003]
["2019-11-04T20:56:15.000000000","2019-11-05T03:56:15.000000000",1017,480000.0]
["2019-11-04T20:56:15.000000000","2019-11-05T03:56:15.000000000",1020,2931784.0]
["2019-11-04T20:56:15.000000000","2019-11-05T03:56:15.000000000",1133,960.7792]
["2019-11-04T20:56:30.000000000","2019-11-05T03:56:30.000000000",1022,0.01555518]
["2019-11-04T20:56:30.000000000","2019-11-05T03:56:30.000000000",1130,813140553.644]
["2019-11-04T20:56:45.000000000","2019-11-05T03:56:45.000000000",1021,277.0916]
["2019-11-04T20:56:45.000000000","2019-11-05T03:56:45.000000000",1016,480700.0]
["2019-11-04T20:57:00.000000000","2019-11-05T03:57:00.000000000",1019,14800.050000000001]
["2019-11-04T20:57:00.000000000","2019-11-05T03:57:00.000000000",1018,480683.3]
["2019-11-04T20:57:15.000000000","2019-11-05T03:57:15.000000000",1017,480000.0]
["2019-11-04T20:57:15.000000000","2019-11-05T03:57:15.000000000",1020,2931784.0]
["2019-11-04T20:57:15.000000000","2019-11-05T03:57:15.000000000",1133,960.7729]
["2019-11-04T20:57:30.000000000","2019-11-05T03:57:30.000000000",1022,0.0355547]
["2019-11-04T20:57:30.000000000","2019-11-05T03:57:30.000000000",1130,813082211.1424]
["2019-11-04T20:57:45.000000000","2019-11-05T03:57:45.000000000",1021,277.2381]
["2019-11-04T20:57:45.000000000","2019-11-05T03:57:45.000000000",1016,480800.0]
["2019-11-04T20:58:00.000000000","2019-11-05T03:58:00.000000000",1019,14800.050000000001]
["2019-11-04T20:58:00.000000000","2019-11-05T03:58:00.000000000",1018,480710.39999999997]
["2019-11-04T20:58:15.000000000","2019-11-05T03:58:15.000000000",1017,480000.0]
["2019-11-04T20:58:15.000000000","2019-11-05T03:58:15.000000000",1020,2931784.0]
["2019-11-04T20:58:15.000000000","2019-11-05T03:58:15.000000000",1133,960.7875]
["2019-11-04T20:58:30.000000000","2019-11-05T03:58:30.000000000",1022,0.01555518]
["2019-11-04T20:58:30.000000000","2019-11-05T03:58:30.000000000",1130,812802225.7704]
["2019-11-04T20:58:45.000000000","2019-11-05T03:58:45.000000000",1021,277.258]
["2019-11-04T20:58:45.000000000","2019-11-05T03:58:45.000000000",1016,480900.0]
["2019-11-04T20:59:00.000000000","2019-11-05T03:59:00.000000000",1019,14800.050000000001]
["2019-11-04T20:59:00.000000000","2019-11-05T03:59:00.000000000",1018,480758.30000000005]
["2019-11-04T20:59:15.000000000","2019-11-05T03:59:15.000000000",1017,480000.0]
["2019-11-04T20:59:15.000000000","2019-11-05T03:59:15.000000000",1020,2931784.0]
["2019-11-04T20:59:15.000000000","2019-11-05T03:59:15.000000000",1133,960.5667]
["2019-11-04T20:59:30.000000000","2019-11-05T03:59:30.000000000",1022,0.03111036]
["2019-11-04T20:59:30.000000000","2019-11-05T03:59:30.000000000",1130,813342553.5616]
["2019-11-04T20:59:45.000000000","2019-11-05T03:59:45.000000000",1021,277.4224]
["2019-11-04T20:59:45.000000000","2019-11-05T03:59:45.000000000",1016,480900.0]
["2019-11-04T21:00:00.000000000","2019-11-05T04:00:00.000000000",1019,14800.050000000001]
["2019-11-04T21:00:00.000000000","2019-11-05T04:00:00.000000000",1018,480754.2]
["2019-11-04T21:00:15.000000000","2019-11-05T04:00:15.000000000",1017,480000.0]
["2019-11-04T21:00:15.000000000","2019-11-05T04:00:15.000000000",1020,2931784.0]
["2019-11-04T21:00:15.000000000","2019-11-05T04:00:15.000000000",1133,960.7896]
["2019-11-04T21:00:30.000000000","2019-11-05T04:00:30.000000000",1022,0.05333205]
["2019-11-04T21:00:30.000000000","2019-11-05T04:00:30.000000000",1130,813355453.4112]
["2019-11-04T21:00:45.000000000","2019-11-05T04:00:45.000000000",1021,277.3647]
["2019-11-04T21:00:45.000000000","2019-11-05T04:00:45.000000000",1016,480900.0]
["2019-11-04T21:01:00.000000000","2019-11-05T04:01:00.000000000",1019,14800.050000000001]
["2019-11-04T21:01:00.000000000","2019-11-05T04:01:00.000000000",1018,482320.80000000005]
["2019-11-04T21:01:15.000000000","2019-11-05T04:01:15.000000000",1017,480000.0]
["2019-11-04T21:01:15.000000000","2019-11-05T04:01:15.000000000",1020,2931784.0]
["2019-11-04T21:01:15.000000000","2019-11-05T04:01:15.000000000",1133,961.2188]
["2019-11-04T21:01:30.000000000","2019-11-05T04:01:30.000000000",1022,0.03333253]
["2019-11-04T21:01:30.000000000","2019-11-05T04:01:30.000000000",1130,813537517.1976]
["2019-11-04T21:01:45.000000000","2019-11-05T04:01:45.000000000",1021,277.5422]
["2019-11-04T21:01:45.000000000","2019-11-05T04:01:45.000000000",1016,481100.0]
["2019-11-04T21:02:00.000000000","2019-11-05T04:02:00.000000000",1019,14800.050000000001]
["2019-11-04T21:02:00.000000000","2019-11-05T04:02:00.000000000",1018,482362.5]
["2019-11-04T21:02:15.000000000","2019-11-05T04:02:15.000000000",1017,480000.0]
["2019-11-04T21:02:15.000000000","2019-11-05T04:02:15.000000000",1020,2931784.0]
["2019-11-04T21:02:15.000000000","2019-11-05T04:02:15.000000000",1133,961.3104]
["2019-11-04T21:02:30.000000000","2019-11-05T04:02:30.000000000",1022,0.03111036]
["2019-11-04T21:02:30.000000000","2019-11-05T04:02:30.000000000",1130,813381546.2888]
["2019-11-04T21:02:45.000000000","2019-11-05T04:02:45.000000000",1021,277.3535]
["2019-11-04T21:02:45.000000000","2019-11-05T04:02:45.000000000",1016,481200.0]
["2019-11-04T21:03:00.000000000","2019-11-05T04:03:00.000000000",1019,14800.050000000001]
["2019-11-04T21:03:00.000000000","2019-11-05T04:03:00.000000000",1018,481300.0]
["2019-11-04T21:03:15.000000000","2019-11-05T04:03:15.000000000",1017,480000.0]
["2019-11-04T21:03:15.000000000","2019-11-05T04:03:15.000000000",1020,2931784.0]
["2019-11-04T21:03:15.000000000","2019-11-05T04:03:15.000000000",1133,960.7042]
["2019-11-04T21:03:30.000000000","2019-11-05T04:03:30.000000000",1022,0.03333253]
["2019-11-04T21:03:30.000000000","2019-11-05T04:03:30.000000000",1130,813244925.1544]
["2019-11-04T21:03:45.000000000","2019-11-05T04:03:45.000000000",1021,277.3535]
["2019-11-04T21:03:45.000000000","2019-11-05T04:03:45.000000000",1016,480900.0]
["2019-11-04T21:04:00.000000000","2019-11-05T04:04:00.000000000",1019,14800.050000000001]
["2019-11-04T21:04:00.000000000","2019-11-05T04:04:00.000000000",1018,482266.7]
["2019-11-04T21:04:15.000000000","2019-11-05T04:04:15.000000000",1017,480000.0]
["2019-11-04T21:04:15.000000000","2019-11-05T04:04:15.000000000",1020,2931784.0]
["2019-11-04T21:04:15.000000000","2019-11-05T04:04:15.000000000",1133,962.8979]
["2019-11-04T21:04:30.000000000","2019-11-05T04:04:30.000000000",1022,0.01777735]
["2019-11-04T21:04:30.000000000","2019-11-05T04:04:30.000000000",1130,813687624.5384]
["2019-11-04T21:04:45.000000000","2019-11-05T04:04:45.000000000",1021,277.5556]
["2019-11-04T21:04:45.000000000","2019-11-05T04:04:45.000000000",1016,481200.0]
["2019-11-04T21:05:00.000000000","2019-11-05T04:05:00.000000000",1019,14800.050000000001]
["2019-11-04T21:05:00.000000000","2019-11-05T04:05:00.000000000",1018,483060.4]
["2019-11-04T21:05:15.000000000","2019-11-05T04:05:15.000000000",1017,480000.0]
["2019-11-04T21:05:15.000000000","2019-11-05T04:05:15.000000000",1020,2931784.0]
["2019-11-04T21:05:15.000000000","2019-11-05T04:05:15.000000000",1133,963.1396]
["2019-11-04T21:05:30.000000000","2019-11-05T04:05:30.000000000",1022,0.06666507]
["2019-11-04T21:05:30.000000000","2019-11-05T04:05:30.000000000",1130,813876138.2496]
["2019-11-04T21:05:45.000000000","2019-11-05T04:05:45.000000000",1021,277.5889]
["2019-11-04T21:05:45.000000000","2019-11-05T04:05:45.000000000",1016,481300.0]
["2019-11-04T21:06:00.000000000","2019-11-05T04:06:00.000000000",1019,14800.050000000001]
["2019-11-04T21:06:00.000000000","2019-11-05T04:06:00.000000000",1018,483041.7]
["2019-11-04T21:06:15.000000000","2019-11-05T04:06:15.000000000",1017,480000.0]
["2019-11-04T21:06:15.000000000","2019-11-05T04:06:15.000000000",1020,2931784.0]
["2019-11-04T21:06:15.000000000","2019-11-05T04:06:15.000000000",1133,963.1604]
["2019-11-04T21:06:30.000000000","2019-11-05T04:06:30.000000000",1022,0.01777735]
["2019-11-04T21:06:30.000000000","2019-11-05T04:06:30.000000000",1130,813374803.1856]
["2019-11-04T21:06:45.000000000","2019-11-05T04:06:45.000000000",1021,277.4091]
["2019-11-04T21:06:45.000000000","2019-11-05T04:06:45.000000000",1016,481200.0]
["2019-11-04T21:07:00.000000000","2019-11-05T04:07:00.000000000",1019,14800.050000000001]
["2019-11-04T21:07:00.000000000","2019-11-05T04:07:00.000000000",1018,483075.0]
["2019-11-04T21:07:15.000000000","2019-11-05T04:07:15.000000000",1017,480000.0]
["2019-11-04T21:07:15.000000000","2019-11-05T04:07:15.000000000",1020,2931784.0]
["2019-11-04T21:07:15.000000000","2019-11-05T04:07:15.000000000",1133,962.9646]
["2019-11-04T21:07:30.000000000","2019-11-05T04:07:30.000000000",1022,0.01777735]
["2019-11-04T21:07:30.000000000","2019-11-05T04:07:30.000000000",1130,813850045.372]
["2019-11-04T21:07:45.000000000","2019-11-05T04:07:45.000000000",1021,277.6888]
["2019-11-04T21:07:45.000000000","2019-11-05T04:07:45.000000000",1016,481300.0]
["2019-11-04T21:08:00.000000000","2019-11-05T04:08:00.000000000",1019,14800.050000000001]
["2019-11-04T21:08:00.000000000","2019-11-05T04:08:00.000000000",1018,483033.3]
["2019-11-04T21:08:15.000000000","2019-11-05T04:08:15.000000000",1017,480000.0]
["2019-11-04T21:08:15.000000000","2019-11-05T04:08:15.000000000",1020,2931784.0]
["2019-11-04T21:08:15.000000000","2019-11-05T04:08:15.000000000",1133,963.0]
["2019-11-04T21:08:30.000000000","2019-11-05T04:08:30.000000000",1022,0.04666555]
["2019-11-04T21:08:30.000000000","2019-11-05T04:08:30.000000000",1130,813680881.4352]
["2019-11-04T21:08:45.000000000","2019-11-05T04:08:45.000000000",1021,277.5577]
["2019-11-04T21:08:45.000000000","2019-11-05T04:08:45.000000000",1016,481200.0]
["2019-11-04T21:09:00.000000000","2019-11-05T04:09:00.000000000",1019,14800.050000000001]
["2019-11-04T21:09:00.000000000","2019-11-05T04:09:00.000000000",1018,483066.7]
["2019-11-04T21:09:15.000000000","2019-11-05T04:09:15.000000000",1017,480000.0]
["2019-11-04T21:09:15.000000000","2019-11-05T04:09:15.000000000",1020,2931784.0]
["2019-11-04T21:09:15.000000000","2019-11-05T04:09:15.000000000",1133,962.9188]
["2019-11-04T21:09:30.000000000","2019-11-05T04:09:30.000000000",1022,0.03333253]
["2019-11-04T21:09:30.000000000","2019-11-05T04:09:30.000000000",1130,813876431.428]
["2019-11-04T21:09:45.000000000","2019-11-05T04:09:45.000000000",1021,277.6244]
["2019-11-04T21:09:45.000000000","2019-11-05T04:09:45.000000000",1016,481400.0]
["2019-11-04T21:10:00.000000000","2019-11-05T04:10:00.000000000",1019,14800.050000000001]
["2019-11-04T21:10:00.000000000","2019-11-05T04:10:00.000000000",1018,483360.4]
["2019-11-04T21:10:15.000000000","2019-11-05T04:10:15.000000000",1017,480000.0]
["2019-11-04T21:10:15.000000000","2019-11-05T04:10:15.000000000",1020,2931784.0]
["2019-11-04T21:10:15.000000000","2019-11-05T04:10:15.000000000",1133,963.3312]
["2019-11-04T21:10:30.000000000","2019-11-05T04:10:30.000000000",1022,0.03111036]
["2019-11-04T21:10:30.000000000","2019-11-05T04:10:30.000000000",1130,813915130.9768]
["2019-11-04T21:10:45.000000000","2019-11-05T04:10:45.000000000",1021,277.6088]
["2019-11-04T21:10:45.000000000","2019-11-05T04:10:45.000000000",1016,481600.0]
["2019-11-04T21:11:00.000000000","2019-11-05T04:11:00.000000000",1019,14800.050000000001]
["2019-11-04T21:11:00.000000000","2019-11-05T04:11:00.000000000",1018,483272.89999999997]
["2019-11-04T21:11:15.000000000","2019-11-05T04:11:15.000000000",1017,480000.0]
["2019-11-04T21:11:15.000000000","2019-11-05T04:11:15.000000000",1020,2931784.0]
["2019-11-04T21:11:15.000000000","2019-11-05T04:11:15.000000000",1133,963.2125]
["2019-11-04T21:11:30.000000000","2019-11-05T04:11:30.000000000",1022,0.04888771]
["2019-11-04T21:11:30.000000000","2019-11-05T04:11:30.000000000",1130,814377180.1352]
["2019-11-04T21:11:45.000000000","2019-11-05T04:11:45.000000000",1021,277.7153]
["2019-11-04T21:11:45.000000000","2019-11-05T04:11:45.000000000",1016,481500.0]
["2019-11-04T21:12:00.000000000","2019-11-05T04:12:00.000000000",1019,14800.050000000001]
["2019-11-04T21:12:00.000000000","2019-11-05T04:12:00.000000000",1018,483183.3]
["2019-11-04T21:12:15.000000000","2019-11-05T04:12:15.000000000",1017,480000.0]
["2019-11-04T21:12:15.000000000","2019-11-05T04:12:15.000000000",1020,2931784.0]
["2019-11-04T21:12:15.000000000","2019-11-05T04:12:15.000000000",1133,963.1583]
["2019-11-04T21:12:30.000000000","2019-11-05T04:12:30.000000000",1022,0.01777735]
["2019-11-04T21:12:30.000000000","2019-11-05T04:12:30.000000000",1130,814481551.6456]
["2019-11-04T21:12:45.000000000","2019-11-05T04:12:45.000000000",1021,277.7997]
["2019-11-04T21:12:45.000000000","2019-11-05T04:12:45.000000000",1016,481700.0]
["2019-11-04T21:13:00.000000000","2019-11-05T04:13:00.000000000",1019,14800.050000000001]
["2019-11-04T21:13:00.000000000","2019-11-05T04:13:00.000000000",1018,483350.0]
["2019-11-04T21:13:15.000000000","2019-11-05T04:13:15.000000000",1017,480000.0]
["2019-11-04T21:13:15.000000000","2019-11-05T04:13:15.000000000",1020,2931784.0]
["2019-11-04T21:13:15.000000000","2019-11-05T04:13:15.000000000",1133,963.2271]
["2019-11-04T21:13:30.000000000","2019-11-05T04:13:30.000000000",1022,0.0]
["2019-11-04T21:13:30.000000000","2019-11-05T04:13:30.000000000",1130,813596152.8776]
["2019-11-04T21:13:45.000000000","2019-11-05T04:13:45.000000000",1021,277.5911]
["2019-11-04T21:13:45.000000000","2019-11-05T04:13:45.000000000",1016,481600.0]
["2019-11-04T21:14:00.000000000","2019-11-05T04:14:00.000000000",1019,14800.050000000001]
["2019-11-04T21:14:00.000000000","2019-11-05T04:14:00.000000000",1018,483181.2]
["2019-11-04T21:14:15.000000000","2019-11-05T04:14:15.000000000",1017,480000.0]
["2019-11-04T21:14:15.000000000","2019-11-05T04:14:15.000000000",1020,2931784.0]
["2019-11-04T21:14:15.000000000","2019-11-05T04:14:15.000000000",1133,963.2708]
["2019-11-04T21:14:30.000000000","2019-11-05T04:14:30.000000000",1022,0.03333253]
["2019-11-04T21:14:30.000000000","2019-11-05T04:14:30.000000000",1130,813986959.6848]
["2019-11-04T21:14:45.000000000","2019-11-05T04:14:45.000000000",1021,277.7243]
["2019-11-04T21:14:45.000000000","2019-11-05T04:14:45.000000000",1016,481500.0]
["2019-11-04T21:15:00.000000000","2019-11-05T04:15:00.000000000",1019,14753.45]
["2019-11-04T21:15:00.000000000","2019-11-05T04:15:00.000000000",1018,483297.9]
["2019-11-04T21:15:15.000000000","2019-11-05T04:15:15.000000000",1017,480000.0]
["2019-11-04T21:15:15.000000000","2019-11-05T04:15:15.000000000",1020,2931784.0]
["2019-11-04T21:15:15.000000000","2019-11-05T04:15:15.000000000",1133,963.0979]
["2019-11-04T21:15:30.000000000","2019-11-05T04:15:30.000000000",1022,0.0355547]
["2019-11-04T21:15:30.000000000","2019-11-05T04:15:30.000000000",1130,813928324.0048]
["2019-11-04T21:15:45.000000000","2019-11-05T04:15:45.000000000",1021,277.4978]
["2019-11-04T21:15:45.000000000","2019-11-05T04:15:45.000000000",1016,481300.0]
["2019-11-04T21:16:00.000000000","2019-11-05T04:16:00.000000000",1019,14800.050000000001]
["2019-11-04T21:16:00.000000000","2019-11-05T04:16:00.000000000",1018,482593.8]
["2019-11-04T21:16:15.000000000","2019-11-05T04:16:15.000000000",1017,480000.0]
["2019-11-04T21:16:15.000000000","2019-11-05T04:16:15.000000000",1020,2931784.0]
["2019-11-04T21:16:15.000000000","2019-11-05T04:16:15.000000000",1133,962.2854]
["2019-11-04T21:16:30.000000000","2019-11-05T04:16:30.000000000",1022,0.03111036]
["2019-11-04T21:16:30.000000000","2019-11-05T04:16:30.000000000",1130,813387996.2136]
["2019-11-04T21:16:45.000000000","2019-11-05T04:16:45.000000000",1021,277.4934]
["2019-11-04T21:16:45.000000000","2019-11-05T04:16:45.000000000",1016,480600.0]
["2019-11-04T21:17:00.000000000","2019-11-05T04:17:00.000000000",1019,14800.050000000001]
["2019-11-04T21:17:00.000000000","2019-11-05T04:17:00.000000000",1018,482922.9]
["2019-11-04T21:17:15.000000000","2019-11-05T04:17:15.000000000",1017,480000.0]
["2019-11-04T21:17:15.000000000","2019-11-05T04:17:15.000000000",1020,2931784.0]
["2019-11-04T21:17:15.000000000","2019-11-05T04:17:15.000000000",1133,962.8146]
["2019-11-04T21:17:30.000000000","2019-11-05T04:17:30.000000000",1022,0.01777735]
["2019-11-04T21:17:30.000000000","2019-11-05T04:17:30.000000000",1130,813036768.4904]
["2019-11-04T21:17:45.000000000","2019-11-05T04:17:45.000000000",1021,277.3624]
["2019-11-04T21:17:45.000000000","2019-11-05T04:17:45.000000000",1016,480500.0]
["2019-11-04T21:18:00.000000000","2019-11-05T04:18:00.000000000",1019,14746.800000000001]
["2019-11-04T21:18:00.000000000","2019-11-05T04:18:00.000000000",1018,482414.60000000003]
["2019-11-04T21:18:15.000000000","2019-11-05T04:18:15.000000000",1017,480000.0]
["2019-11-04T21:18:15.000000000","2019-11-05T04:18:15.000000000",1020,2931784.0]
["2019-11-04T21:18:15.000000000","2019-11-05T04:18:15.000000000",1133,963.0417]
["2019-11-04T21:18:30.000000000","2019-11-05T04:18:30.000000000",1022,0.0]
["2019-11-04T21:18:30.000000000","2019-11-05T04:18:30.000000000",1130,813049375.1616]
["2019-11-04T21:18:45.000000000","2019-11-05T04:18:45.000000000",1021,277.5178]
["2019-11-04T21:18:45.000000000","2019-11-05T04:18:45.000000000",1016,481100.0]
["2019-11-04T21:19:00.000000000","2019-11-05T04:19:00.000000000",1019,14800.050000000001]
["2019-11-04T21:19:00.000000000","2019-11-05T04:19:00.000000000",1018,483016.7]
["2019-11-04T21:19:15.000000000","2019-11-05T04:19:15.000000000",1017,480000.0]
["2019-11-04T21:19:15.000000000","2019-11-05T04:19:15.000000000",1020,2931784.0]
["2019-11-04T21:19:15.000000000","2019-11-05T04:19:15.000000000",1133,963.0229]
["2019-11-04T21:19:30.000000000","2019-11-05T04:19:30.000000000",1022,0.03333253]
["2019-11-04T21:19:30.000000000","2019-11-05T04:19:30.000000000",1130,813823952.4944]
["2019-11-04T21:19:45.000000000","2019-11-05T04:19:45.000000000",1021,277.5733]
["2019-11-04T21:19:45.000000000","2019-11-05T04:19:45.000000000",1016,480600.0]
["2019-11-04T21:20:00.000000000","2019-11-05T04:20:00.000000000",1019,14800.050000000001]
["2019-11-04T21:20:00.000000000","2019-11-05T04:20:00.000000000",1018,482550.0]
["2019-11-04T21:20:15.000000000","2019-11-05T04:20:15.000000000",1017,480000.0]
["2019-11-04T21:20:15.000000000","2019-11-05T04:20:15.000000000",1020,2931784.0]
["2019-11-04T21:20:15.000000000","2019-11-05T04:20:15.000000000",1133,962.7646]
["2019-11-04T21:20:30.000000000","2019-11-05T04:20:30.000000000",1022,0.03333253]
["2019-11-04T21:20:30.000000000","2019-11-05T04:20:30.000000000",1130,813147003.5688]
["2019-11-04T21:20:45.000000000","2019-11-05T04:20:45.000000000",1021,277.5156]
["2019-11-04T21:20:45.000000000","2019-11-05T04:20:45.000000000",1016,481000.0]
["2019-11-04T21:21:00.000000000","2019-11-05T04:21:00.000000000",1019,14753.45]
["2019-11-04T21:21:00.000000000","2019-11-05T04:21:00.000000000",1018,483091.7]
["2019-11-04T21:21:15.000000000","2019-11-05T04:21:15.000000000",1017,480000.0]
["2019-11-04T21:21:15.000000000","2019-11-05T04:21:15.000000000",1020,2931784.0]
["2019-11-04T21:21:15.000000000","2019-11-05T04:21:15.000000000",1133,963.1708]
["2019-11-04T21:21:30.000000000","2019-11-05T04:21:30.000000000",1022,0.05110988]
["2019-11-04T21:21:30.000000000","2019-11-05T04:21:30.000000000",1130,814169023.4712]
["2019-11-04T21:21:45.000000000","2019-11-05T04:21:45.000000000",1021,277.6532]
["2019-11-04T21:21:45.000000000","2019-11-05T04:21:45.000000000",1016,481700.0]
["2019-11-04T21:22:00.000000000","2019-11-05T04:22:00.000000000",1019,14800.050000000001]
["2019-11-04T21:22:00.000000000","2019-11-05T04:22:00.000000000",1018,483018.7]
["2019-11-04T21:22:15.000000000","2019-11-05T04:22:15.000000000",1017,480000.0]
["2019-11-04T21:22:15.000000000","2019-11-05T04:22:15.000000000",1020,2931784.0]
["2019-11-04T21:22:15.000000000","2019-11-05T04:22:15.000000000",1133,963.0375]
["2019-11-04T21:22:30.000000000","2019-11-05T04:22:30.000000000",1022,0.08444241]
["2019-11-04T21:22:30.000000000","2019-11-05T04:22:30.000000000",1130,814142930.5936]
["2019-11-04T21:22:45.000000000","2019-11-05T04:22:45.000000000",1021,277.5555]
["2019-11-04T21:22:45.000000000","2019-11-05T04:22:45.000000000",1016,481500.0]
["2019-11-04T21:23:00.000000000","2019-11-05T04:23:00.000000000",1019,14800.050000000001]
["2019-11-04T21:23:00.000000000","2019-11-05T04:23:00.000000000",1018,482708.3]
["2019-11-04T21:23:15.000000000","2019-11-05T04:23:15.000000000",1017,480000.0]
["2019-11-04T21:23:15.000000000","2019-11-05T04:23:15.000000000",1020,2931784.0]
["2019-11-04T21:23:15.000000000","2019-11-05T04:23:15.000000000",1133,962.7625]
["2019-11-04T21:23:30.000000000","2019-11-05T04:23:30.000000000",1022,0.01777735]
["2019-11-04T21:23:30.000000000","2019-11-05T04:23:30.000000000",1130,813739517.1152]
["2019-11-04T21:23:45.000000000","2019-11-05T04:23:45.000000000",1021,277.6777]
["2019-11-04T21:23:45.000000000","2019-11-05T04:23:45.000000000",1016,481300.0]
["2019-11-04T21:24:00.000000000","2019-11-05T04:24:00.000000000",1019,14800.050000000001]
["2019-11-04T21:24:00.000000000","2019-11-05T04:24:00.000000000",1018,482868.7]
["2019-11-04T21:24:15.000000000","2019-11-05T04:24:15.000000000",1017,480000.0]
["2019-11-04T21:24:15.000000000","2019-11-05T04:24:15.000000000",1020,2931784.0]
["2019-11-04T21:24:15.000000000","2019-11-05T04:24:15.000000000",1133,962.9583]
["2019-11-04T21:24:30.000000000","2019-11-05T04:24:30.000000000",1022,0.0]
["2019-11-04T21:24:30.000000000","2019-11-05T04:24:30.000000000",1130,814214466.1232]
["2019-11-04T21:24:45.000000000","2019-11-05T04:24:45.000000000",1021,277.6887]
["2019-11-04T21:24:45.000000000","2019-11-05T04:24:45.000000000",1016,481500.0]
["2019-11-04T21:25:00.000000000","2019-11-05T04:25:00.000000000",1019,14800.050000000001]
["2019-11-04T21:25:00.000000000","2019-11-05T04:25:00.000000000",1018,482866.69999999995]
["2019-11-04T21:25:15.000000000","2019-11-05T04:25:15.000000000",1017,480000.0]
["2019-11-04T21:25:15.000000000","2019-11-05T04:25:15.000000000",1020,2931784.0]
["2019-11-04T21:25:15.000000000","2019-11-05T04:25:15.000000000",1133,962.8062]
["2019-11-04T21:25:30.000000000","2019-11-05T04:25:30.000000000",1022,0.0]
["2019-11-04T21:25:30.000000000","2019-11-05T04:25:30.000000000",1130,813817502.5696]
["2019-11-04T21:25:45.000000000","2019-11-05T04:25:45.000000000",1021,277.5577]
["2019-11-04T21:25:45.000000000","2019-11-05T04:25:45.000000000",1016,481000.0]
["2019-11-04T21:26:00.000000000","2019-11-05T04:26:00.000000000",1019,14800.050000000001]
["2019-11-04T21:26:00.000000000","2019-11-05T04:26:00.000000000",1018,482875.0]
["2019-11-04T21:26:15.000000000","2019-11-05T04:26:15.000000000",1017,480000.0]
["2019-11-04T21:26:15.000000000","2019-11-05T04:26:15.000000000",1020,2931784.0]
["2019-11-04T21:26:15.000000000","2019-11-05T04:26:15.000000000",1133,962.9208]
["2019-11-04T21:26:30.000000000","2019-11-05T04:26:30.000000000",1022,0.03111036]
["2019-11-04T21:26:30.000000000","2019-11-05T04:26:30.000000000",1130,814097487.9416]
["2019-11-04T21:26:45.000000000","2019-11-05T04:26:45.000000000",1021,277.6643]
["2019-11-04T21:26:45.000000000","2019-11-05T04:26:45.000000000",1016,481500.0]
["2019-11-04T21:27:00.000000000","2019-11-05T04:27:00.000000000",1019,14800.050000000001]
["2019-11-04T21:27:00.000000000","2019-11-05T04:27:00.000000000",1018,483108.3]
["2019-11-04T21:27:15.000000000","2019-11-05T04:27:15.000000000",1017,480000.0]
["2019-11-04T21:27:15.000000000","2019-11-05T04:27:15.000000000",1020,2931784.0]
["2019-11-04T21:27:15.000000000","2019-11-05T04:27:15.000000000",1133,963.0562]
["2019-11-04T21:27:30.000000000","2019-11-05T04:27:30.000000000",1022,0.04666555]
["2019-11-04T21:27:30.000000000","2019-11-05T04:27:30.000000000",1130,814592079.9024]
["2019-11-04T21:27:45.000000000","2019-11-05T04:27:45.000000000",1021,277.8087]
["2019-11-04T21:27:45.000000000","2019-11-05T04:27:45.000000000",1016,481400.0]
["2019-11-04T21:28:00.000000000","2019-11-05T04:28:00.000000000",1019,14800.050000000001]
["2019-11-04T21:28:00.000000000","2019-11-05T04:28:00.000000000",1018,483008.30000000005]
["2019-11-04T21:28:15.000000000","2019-11-05T04:28:15.000000000",1017,480000.0]
["2019-11-04T21:28:15.000000000","2019-11-05T04:28:15.000000000",1020,2931784.0]
["2019-11-04T21:28:15.000000000","2019-11-05T04:28:15.000000000",1133,962.9542]
["2019-11-04T21:28:30.000000000","2019-11-05T04:28:30.000000000",1022,0.0]
["2019-11-04T21:28:30.000000000","2019-11-05T04:28:30.000000000",1130,814410016.116]
["2019-11-04T21:28:45.000000000","2019-11-05T04:28:45.000000000",1021,277.8087]
["2019-11-04T21:28:45.000000000","2019-11-05T04:28:45.000000000",1016,481700.0]
["2019-11-04T21:29:00.000000000","2019-11-05T04:29:00.000000000",1019,14753.45]
["2019-11-04T21:29:00.000000000","2019-11-05T04:29:00.000000000",1018,483277.10000000003]
["2019-11-04T21:29:15.000000000","2019-11-05T04:29:15.000000000",1017,480266.7]
["2019-11-04T21:29:15.000000000","2019-11-05T04:29:15.000000000",1020,2931784.0]
["2019-11-04T21:29:15.000000000","2019-11-05T04:29:15.000000000",1133,963.5417]
["2019-11-04T21:29:30.000000000","2019-11-05T04:29:30.000000000",1022,0.04666555]
["2019-11-04T21:29:30.000000000","2019-11-05T04:29:30.000000000",1130,814559537.1]
["2019-11-04T21:29:45.000000000","2019-11-05T04:29:45.000000000",1021,277.7686]
["2019-11-04T21:29:45.000000000","2019-11-05T04:29:45.000000000",1016,481900.0]
["2019-11-04T21:30:00.000000000","2019-11-05T04:30:00.000000000",1019,14746.800000000001]
["2019-11-04T21:30:00.000000000","2019-11-05T04:30:00.000000000",1018,483166.7]
["2019-11-04T21:30:15.000000000","2019-11-05T04:30:15.000000000",1017,480266.7]
["2019-11-04T21:30:15.000000000","2019-11-05T04:30:15.000000000",1020,2931784.0]
["2019-11-04T21:30:15.000000000","2019-11-05T04:30:15.000000000",1133,963.4375]
["2019-11-04T21:30:30.000000000","2019-11-05T04:30:30.000000000",1022,0.04888771]
["2019-11-04T21:30:30.000000000","2019-11-05T04:30:30.000000000",1130,814474808.5424]
["2019-11-04T21:30:45.000000000","2019-11-05T04:30:45.000000000",1021,277.802]
["2019-11-04T21:30:45.000000000","2019-11-05T04:30:45.000000000",1016,481700.0]
["2019-11-04T21:31:00.000000000","2019-11-05T04:31:00.000000000",1019,14746.800000000001]
["2019-11-04T21:31:00.000000000","2019-11-05T04:31:00.000000000",1018,483004.2]
["2019-11-04T21:31:15.000000000","2019-11-05T04:31:15.000000000",1017,480000.0]
["2019-11-04T21:31:15.000000000","2019-11-05T04:31:15.000000000",1020,2931784.0]
["2019-11-04T21:31:15.000000000","2019-11-05T04:31:15.000000000",1133,963.075]
["2019-11-04T21:31:30.000000000","2019-11-05T04:31:30.000000000",1022,0.0355547]
["2019-11-04T21:31:30.000000000","2019-11-05T04:31:30.000000000",1130,813882588.1744]
["2019-11-04T21:31:45.000000000","2019-11-05T04:31:45.000000000",1021,277.7465]
["2019-11-04T21:31:45.000000000","2019-11-05T04:31:45.000000000",1016,481700.0]
["2019-11-04T21:32:00.000000000","2019-11-05T04:32:00.000000000",1019,14800.050000000001]
["2019-11-04T21:32:00.000000000","2019-11-05T04:32:00.000000000",1018,483289.60000000003]
["2019-11-04T21:32:15.000000000","2019-11-05T04:32:15.000000000",1017,480000.0]
["2019-11-04T21:32:15.000000000","2019-11-05T04:32:15.000000000",1020,2931784.0]
["2019-11-04T21:32:15.000000000","2019-11-05T04:32:15.000000000",1133,963.3604]
["2019-11-04T21:32:30.000000000","2019-11-05T04:32:30.000000000",1022,0.05333205]
["2019-11-04T21:32:30.000000000","2019-11-05T04:32:30.000000000",1130,814748050.8112]
["2019-11-04T21:32:45.000000000","2019-11-05T04:32:45.000000000",1021,277.7664]
["2019-11-04T21:32:45.000000000","2019-11-05T04:32:45.000000000",1016,481300.0]
["2019-11-04T21:33:00.000000000","2019-11-05T04:33:00.000000000",1019,14753.45]
["2019-11-04T21:33:00.000000000","2019-11-05T04:33:00.000000000",1018,483477.10000000003]
["2019-11-04T21:33:15.000000000","2019-11-05T04:33:15.000000000",1017,480000.0]
["2019-11-04T21:33:15.000000000","2019-11-05T04:33:15.000000000",1020,2931784.0]
["2019-11-04T21:33:15.000000000","2019-11-05T04:33:15.000000000",1133,963.4792]
["2019-11-04T21:33:30.000000000","2019-11-05T04:33:30.000000000",1022,0.0355547]
["2019-11-04T21:33:30.000000000","2019-11-05T04:33:30.000000000",1130,814364280.2856]
["2019-11-04T21:33:45.000000000","2019-11-05T04:33:45.000000000",1021,277.7731]
["2019-11-04T21:33:45.000000000","2019-11-05T04:33:45.000000000",1016,481800.0]
["2019-11-04T21:34:00.000000000","2019-11-05T04:34:00.000000000",1019,14746.800000000001]
["2019-11-04T21:34:00.000000000","2019-11-05T04:34:00.000000000",1018,483510.4]
["2019-11-04T21:34:15.000000000","2019-11-05T04:34:15.000000000",1017,480000.0]
["2019-11-04T21:34:15.000000000","2019-11-05T04:34:15.000000000",1020,2931784.0]
["2019-11-04T21:34:15.000000000","2019-11-05T04:34:15.000000000",1133,963.5146]
["2019-11-04T21:34:30.000000000","2019-11-05T04:34:30.000000000",1022,0.04666555]
["2019-11-04T21:34:30.000000000","2019-11-05T04:34:30.000000000",1130,815099864.8912]
["2019-11-04T21:34:45.000000000","2019-11-05T04:34:45.000000000",1021,277.8975]
["2019-11-04T21:34:45.000000000","2019-11-05T04:34:45.000000000",1016,481700.0]
["2019-11-04T21:35:00.000000000","2019-11-05T04:35:00.000000000",1019,14800.050000000001]
["2019-11-04T21:35:00.000000000","2019-11-05T04:35:00.000000000",1018,483710.39999999997]
["2019-11-04T21:35:15.000000000","2019-11-05T04:35:15.000000000",1017,480266.7]
["2019-11-04T21:35:15.000000000","2019-11-05T04:35:15.000000000",1020,2931784.0]
["2019-11-04T21:35:15.000000000","2019-11-05T04:35:15.000000000",1133,963.8021]
["2019-11-04T21:35:30.000000000","2019-11-05T04:35:30.000000000",1022,0.01555518]
["2019-11-04T21:35:30.000000000","2019-11-05T04:35:30.000000000",1130,814806979.6696]
["2019-11-04T21:35:45.000000000","2019-11-05T04:35:45.000000000",1021,277.9041]
["2019-11-04T21:35:45.000000000","2019-11-05T04:35:45.000000000",1016,481700.0]
["2019-11-04T21:36:00.000000000","2019-11-05T04:36:00.000000000",1019,14800.050000000001]
["2019-11-04T21:36:00.000000000","2019-11-05T04:36:00.000000000",1018,483816.7]
["2019-11-04T21:36:15.000000000","2019-11-05T04:36:15.000000000",1017,482000.0]
["2019-11-04T21:36:15.000000000","2019-11-05T04:36:15.000000000",1020,2931784.0]
["2019-11-04T21:36:15.000000000","2019-11-05T04:36:15.000000000",1133,965.6917]
["2019-11-04T21:36:30.000000000","2019-11-05T04:36:30.000000000",1022,0.01777735]
["2019-11-04T21:36:30.000000000","2019-11-05T04:36:30.000000000",1130,815086671.8632]
["2019-11-04T21:36:45.000000000","2019-11-05T04:36:45.000000000",1021,278.0085]
["2019-11-04T21:36:45.000000000","2019-11-05T04:36:45.000000000",1016,481700.0]
["2019-11-04T21:37:00.000000000","2019-11-05T04:37:00.000000000",1019,14800.050000000001]
["2019-11-04T21:37:00.000000000","2019-11-05T04:37:00.000000000",1018,483512.5]
["2019-11-04T21:37:15.000000000","2019-11-05T04:37:15.000000000",1017,480000.0]
["2019-11-04T21:37:15.000000000","2019-11-05T04:37:15.000000000",1020,2931784.0]
["2019-11-04T21:37:15.000000000","2019-11-05T04:37:15.000000000",1133,963.3]
["2019-11-04T21:37:30.000000000","2019-11-05T04:37:30.000000000",1022,0.0999976]
["2019-11-04T21:37:30.000000000","2019-11-05T04:37:30.000000000",1130,814611429.6768]
["2019-11-04T21:37:45.000000000","2019-11-05T04:37:45.000000000",1021,277.8908]
["2019-11-04T21:37:45.000000000","2019-11-05T04:37:45.000000000",1016,481500.0]
["2019-11-04T21:38:00.000000000","2019-11-05T04:38:00.000000000",1019,14800.050000000001]
["2019-11-04T21:38:00.000000000","2019-11-05T04:38:00.000000000",1018,483377.1]
["2019-11-04T21:38:15.000000000","2019-11-05T04:38:15.000000000",1017,480000.0]
["2019-11-04T21:38:15.000000000","2019-11-05T04:38:15.000000000",1020,2931784.0]
["2019-11-04T21:38:15.000000000","2019-11-05T04:38:15.000000000",1133,963.3438]
["2019-11-04T21:38:30.000000000","2019-11-05T04:38:30.000000000",1022,0.0]
["2019-11-04T21:38:30.000000000","2019-11-05T04:38:30.000000000",1130,814351087.2576]
["2019-11-04T21:38:45.000000000","2019-11-05T04:38:45.000000000",1021,277.742]
["2019-11-04T21:38:45.000000000","2019-11-05T04:38:45.000000000",1016,481500.0]
["2019-11-04T21:39:00.000000000","2019-11-05T04:39:00.000000000",1019,14800.050000000001]
["2019-11-04T21:39:00.000000000","2019-11-05T04:39:00.000000000",1018,483597.89999999997]
["2019-11-04T21:39:15.000000000","2019-11-05T04:39:15.000000000",1017,480000.0]
["2019-11-04T21:39:15.000000000","2019-11-05T04:39:15.000000000",1020,2931784.0]
["2019-11-04T21:39:15.000000000","2019-11-05T04:39:15.000000000",1133,963.5417]
["2019-11-04T21:39:30.000000000","2019-11-05T04:39:30.000000000",1022,0.03333253]
["2019-11-04T21:39:30.000000000","2019-11-05T04:39:30.000000000",1130,814234109.076]
["2019-11-04T21:39:45.000000000","2019-11-05T04:39:45.000000000",1021,277.7887]
["2019-11-04T21:39:45.000000000","2019-11-05T04:39:45.000000000",1016,481700.0]
["2019-11-04T21:40:00.000000000","2019-11-05T04:40:00.000000000",1019,14800.050000000001]
["2019-11-04T21:40:00.000000000","2019-11-05T04:40:00.000000000",1018,483654.2]
["2019-11-04T21:40:15.000000000","2019-11-05T04:40:15.000000000",1017,480000.0]
["2019-11-04T21:40:15.000000000","2019-11-05T04:40:15.000000000",1020,2931784.0]
["2019-11-04T21:40:15.000000000","2019-11-05T04:40:15.000000000",1133,963.7104]
["2019-11-04T21:40:30.000000000","2019-11-05T04:40:30.000000000",1022,0.03111036]
["2019-11-04T21:40:30.000000000","2019-11-05T04:40:30.000000000",1130,814650715.5824]
["2019-11-04T21:40:45.000000000","2019-11-05T04:40:45.000000000",1021,277.8753]
["2019-11-04T21:40:45.000000000","2019-11-05T04:40:45.000000000",1016,481700.0]
["2019-11-04T21:41:00.000000000","2019-11-05T04:41:00.000000000",1019,14800.050000000001]
["2019-11-04T21:41:00.000000000","2019-11-05T04:41:00.000000000",1018,483518.7]
["2019-11-04T21:41:15.000000000","2019-11-05T04:41:15.000000000",1017,481733.3]
["2019-11-04T21:41:15.000000000","2019-11-05T04:41:15.000000000",1020,2931784.0]
["2019-11-04T21:41:15.000000000","2019-11-05T04:41:15.000000000",1133,965.3396]
["2019-11-04T21:41:30.000000000","2019-11-05T04:41:30.000000000",1022,0.08444241]
["2019-11-04T21:41:30.000000000","2019-11-05T04:41:30.000000000",1130,814461908.6928]
["2019-11-04T21:41:45.000000000","2019-11-05T04:41:45.000000000",1021,277.7886]
["2019-11-04T21:41:45.000000000","2019-11-05T04:41:45.000000000",1016,481600.0]
["2019-11-04T21:42:00.000000000","2019-11-05T04:42:00.000000000",1019,14800.050000000001]
["2019-11-04T21:42:00.000000000","2019-11-05T04:42:00.000000000",1018,483700.0]
["2019-11-04T21:42:15.000000000","2019-11-05T04:42:15.000000000",1017,480000.0]
["2019-11-04T21:42:15.000000000","2019-11-05T04:42:15.000000000",1020,2931784.0]
["2019-11-04T21:42:15.000000000","2019-11-05T04:42:15.000000000",1133,963.8875]
["2019-11-04T21:42:30.000000000","2019-11-05T04:42:30.000000000",1022,0.04888771]
["2019-11-04T21:42:30.000000000","2019-11-05T04:42:30.000000000",1130,814923957.8512]
["2019-11-04T21:42:45.000000000","2019-11-05T04:42:45.000000000",1021,277.9307]
["2019-11-04T21:42:45.000000000","2019-11-05T04:42:45.000000000",1016,481800.0]
["2019-11-04T21:43:00.000000000","2019-11-05T04:43:00.000000000",1019,14753.45]
["2019-11-04T21:43:00.000000000","2019-11-05T04:43:00.000000000",1018,483575.0]
["2019-11-04T21:43:15.000000000","2019-11-05T04:43:15.000000000",1017,482000.0]
["2019-11-04T21:43:15.000000000","2019-11-05T04:43:15.000000000",1020,2931784.0]
["2019-11-04T21:43:15.000000000","2019-11-05T04:43:15.000000000",1133,965.8438]
["2019-11-04T21:43:30.000000000","2019-11-05T04:43:30.000000000",1022,0.0355547]
["2019-11-04T21:43:30.000000000","2019-11-05T04:43:30.000000000",1130,814865322.1712]
["2019-11-04T21:43:45.000000000","2019-11-05T04:43:45.000000000",1021,277.9885]
["2019-11-04T21:43:45.000000000","2019-11-05T04:43:45.000000000",1016,481900.0]
["2019-11-04T21:44:00.000000000","2019-11-05T04:44:00.000000000",1019,14800.050000000001]
["2019-11-04T21:44:00.000000000","2019-11-05T04:44:00.000000000",1018,483706.2]
["2019-11-04T21:44:15.000000000","2019-11-05T04:44:15.000000000",1017,480000.0]
["2019-11-04T21:44:15.000000000","2019-11-05T04:44:15.000000000",1020,2931784.0]
["2019-11-04T21:44:15.000000000","2019-11-05T04:44:15.000000000",1133,963.2667]
["2019-11-04T21:44:30.000000000","2019-11-05T04:44:30.000000000",1022,0.0]
["2019-11-04T21:44:30.000000000","2019-11-05T04:44:30.000000000",1130,814188373.2456]
["2019-11-04T21:44:45.000000000","2019-11-05T04:44:45.000000000",1021,277.7864]
["2019-11-04T21:44:45.000000000","2019-11-05T04:44:45.000000000",1016,481500.0]
["2019-11-04T21:45:00.000000000","2019-11-05T04:45:00.000000000",1019,14800.050000000001]
["2019-11-04T21:45:00.000000000","2019-11-05T04:45:00.000000000",1018,483750.0]
["2019-11-04T21:45:15.000000000","2019-11-05T04:45:15.000000000",1017,480266.7]
["2019-11-04T21:45:15.000000000","2019-11-05T04:45:15.000000000",1020,2931784.0]
["2019-11-04T21:45:15.000000000","2019-11-05T04:45:15.000000000",1133,963.9938]
["2019-11-04T21:45:30.000000000","2019-11-05T04:45:30.000000000",1022,0.0]
["2019-11-04T21:45:30.000000000","2019-11-05T04:45:30.000000000",1130,814950050.7288]
["2019-11-04T21:45:45.000000000","2019-11-05T04:45:45.000000000",1021,277.9019]
["2019-11-04T21:45:45.000000000","2019-11-05T04:45:45.000000000",1016,481800.0]
["2019-11-04T21:46:00.000000000","2019-11-05T04:46:00.000000000",1019,14800.050000000001]
["2019-11-04T21:46:00.000000000","2019-11-05T04:46:00.000000000",1018,483850.0]
["2019-11-04T21:46:15.000000000","2019-11-05T04:46:15.000000000",1017,480000.0]
["2019-11-04T21:46:15.000000000","2019-11-05T04:46:15.000000000",1020,2931784.0]
["2019-11-04T21:46:15.000000000","2019-11-05T04:46:15.000000000",1133,963.7833]
["2019-11-04T21:46:30.000000000","2019-11-05T04:46:30.000000000",1022,0.03111036]
["2019-11-04T21:46:30.000000000","2019-11-05T04:46:30.000000000",1130,814898158.152]
["2019-11-04T21:46:45.000000000","2019-11-05T04:46:45.000000000",1021,277.7443]
["2019-11-04T21:46:45.000000000","2019-11-05T04:46:45.000000000",1016,481200.0]
["2019-11-04T21:47:00.000000000","2019-11-05T04:47:00.000000000",1019,14753.45]
["2019-11-04T21:47:00.000000000","2019-11-05T04:47:00.000000000",1018,483777.10000000003]
["2019-11-04T21:47:15.000000000","2019-11-05T04:47:15.000000000",1017,480000.0]
["2019-11-04T21:47:15.000000000","2019-11-05T04:47:15.000000000",1020,2931784.0]
["2019-11-04T21:47:15.000000000","2019-11-05T04:47:15.000000000",1133,963.6604]
["2019-11-04T21:47:30.000000000","2019-11-05T04:47:30.000000000",1022,0.01777735]
["2019-11-04T21:47:30.000000000","2019-11-05T04:47:30.000000000",1130,814442265.74]
["2019-11-04T21:47:45.000000000","2019-11-05T04:47:45.000000000",1021,277.7265]
["2019-11-04T21:47:45.000000000","2019-11-05T04:47:45.000000000",1016,481600.0]
["2019-11-04T21:48:00.000000000","2019-11-05T04:48:00.000000000",1019,14800.050000000001]
["2019-11-04T21:48:00.000000000","2019-11-05T04:48:00.000000000",1018,483581.2]
["2019-11-04T21:48:15.000000000","2019-11-05T04:48:15.000000000",1017,480000.0]
["2019-11-04T21:48:15.000000000","2019-11-05T04:48:15.000000000",1020,2931784.0]
["2019-11-04T21:48:15.000000000","2019-11-05T04:48:15.000000000",1133,963.4271]
["2019-11-04T21:48:30.000000000","2019-11-05T04:48:30.000000000",1022,0.03111036]
["2019-11-04T21:48:30.000000000","2019-11-05T04:48:30.000000000",1130,814552793.9968]
["2019-11-04T21:48:45.000000000","2019-11-05T04:48:45.000000000",1021,277.8597]
["2019-11-04T21:48:45.000000000","2019-11-05T04:48:45.000000000",1016,481600.0]
["2019-11-04T21:49:00.000000000","2019-11-05T04:49:00.000000000",1019,14800.050000000001]
["2019-11-04T21:49:00.000000000","2019-11-05T04:49:00.000000000",1018,483416.7]
["2019-11-04T21:49:15.000000000","2019-11-05T04:49:15.000000000",1017,480000.0]
["2019-11-04T21:49:15.000000000","2019-11-05T04:49:15.000000000",1020,2931784.0]
["2019-11-04T21:49:15.000000000","2019-11-05T04:49:15.000000000",1133,963.375]
["2019-11-04T21:49:30.000000000","2019-11-05T04:49:30.000000000",1022,0.04888771]
["2019-11-04T21:49:30.000000000","2019-11-05T04:49:30.000000000",1130,814559537.1]
["2019-11-04T21:49:45.000000000","2019-11-05T04:49:45.000000000",1021,277.8397]
["2019-11-04T21:49:45.000000000","2019-11-05T04:49:45.000000000",1016,481700.0]
["2019-11-04T21:50:00.000000000","2019-11-05T04:50:00.000000000",1019,14800.050000000001]
["2019-11-04T21:50:00.000000000","2019-11-05T04:50:00.000000000",1018,483579.2]
["2019-11-04T21:50:15.000000000","2019-11-05T04:50:15.000000000",1017,480000.0]
["2019-11-04T21:50:15.000000000","2019-11-05T04:50:15.000000000",1020,2931784.0]
["2019-11-04T21:50:15.000000000","2019-11-05T04:50:15.000000000",1133,963.6896]
["2019-11-04T21:50:30.000000000","2019-11-05T04:50:30.000000000",1022,0.03333253]
["2019-11-04T21:50:30.000000000","2019-11-05T04:50:30.000000000",1130,814683258.3848]
["2019-11-04T21:50:45.000000000","2019-11-05T04:50:45.000000000",1021,277.9174]
["2019-11-04T21:50:45.000000000","2019-11-05T04:50:45.000000000",1016,481400.0]
["2019-11-04T21:51:00.000000000","2019-11-05T04:51:00.000000000",1019,14800.050000000001]
["2019-11-04T21:51:00.000000000","2019-11-05T04:51:00.000000000",1018,484272.89999999997]
["2019-11-04T21:51:15.000000000","2019-11-05T04:51:15.000000000",1017,482000.0]
["2019-11-04T21:51:15.000000000","2019-11-05T04:51:15.000000000",1020,2931784.0]
["2019-11-04T21:51:15.000000000","2019-11-05T04:51:15.000000000",1133,966.0854]
["2019-11-04T21:51:30.000000000","2019-11-05T04:51:30.000000000",1022,0.0]
["2019-11-04T21:51:30.000000000","2019-11-05T04:51:30.000000000",1130,815646349.4288]
["2019-11-04T21:51:45.000000000","2019-11-05T04:51:45.000000000",1021,278.2193]
["2019-11-04T21:51:45.000000000","2019-11-05T04:51:45.000000000",1016,482000.0]
["2019-11-04T21:52:00.000000000","2019-11-05T04:52:00.000000000",1019,14800.050000000001]
["2019-11-04T21:52:00.000000000","2019-11-05T04:52:00.000000000",1018,482616.69999999995]
["2019-11-04T21:52:15.000000000","2019-11-05T04:52:15.000000000",1017,482000.0]
["2019-11-04T21:52:15.000000000","2019-11-05T04:52:15.000000000",1020,2931784.0]
["2019-11-04T21:52:15.000000000","2019-11-05T04:52:15.000000000",1133,964.0333]
["2019-11-04T21:52:30.000000000","2019-11-05T04:52:30.000000000",1022,0.03111036]
["2019-11-04T21:52:30.000000000","2019-11-05T04:52:30.000000000",1130,815002529.6624]
["2019-11-04T21:52:45.000000000","2019-11-05T04:52:45.000000000",1021,278.0418]
["2019-11-04T21:52:45.000000000","2019-11-05T04:52:45.000000000",1016,481900.0]
["2019-11-04T21:53:00.000000000","2019-11-05T04:53:00.000000000",1019,14800.050000000001]
["2019-11-04T21:53:00.000000000","2019-11-05T04:53:00.000000000",1018,482539.60000000003]
["2019-11-04T21:53:15.000000000","2019-11-05T04:53:15.000000000",1017,480000.0]
["2019-11-04T21:53:15.000000000","2019-11-05T04:53:15.000000000",1020,2931784.0]
["2019-11-04T21:53:15.000000000","2019-11-05T04:53:15.000000000",1133,963.3146]
["2019-11-04T21:53:30.000000000","2019-11-05T04:53:30.000000000",1022,0.04888771]
["2019-11-04T21:53:30.000000000","2019-11-05T04:53:30.000000000",1130,815210393.148]
["2019-11-04T21:53:45.000000000","2019-11-05T04:53:45.000000000",1021,278.0862]
["2019-11-04T21:53:45.000000000","2019-11-05T04:53:45.000000000",1016,481800.0]
["2019-11-04T21:54:00.000000000","2019-11-05T04:54:00.000000000",1019,14800.050000000001]
["2019-11-04T21:54:00.000000000","2019-11-05T04:54:00.000000000",1018,483443.8]
["2019-11-04T21:54:15.000000000","2019-11-05T04:54:15.000000000",1017,482000.0]
["2019-11-04T21:54:15.000000000","2019-11-05T04:54:15.000000000",1020,2931784.0]
["2019-11-04T21:54:15.000000000","2019-11-05T04:54:15.000000000",1133,964.525]
["2019-11-04T21:54:30.000000000","2019-11-05T04:54:30.000000000",1022,0.0]
["2019-11-04T21:54:30.000000000","2019-11-05T04:54:30.000000000",1130,815685928.5128]
["2019-11-04T21:54:45.000000000","2019-11-05T04:54:45.000000000",1021,278.1861]
["2019-11-04T21:54:45.000000000","2019-11-05T04:54:45.000000000",1016,482200.0]
["2019-11-04T21:55:00.000000000","2019-11-05T04:55:00.000000000",1019,14753.45]
["2019-11-04T21:55:00.000000000","2019-11-05T04:55:00.000000000",1018,482281.3]
["2019-11-04T21:55:15.000000000","2019-11-05T04:55:15.000000000",1017,480266.7]
["2019-11-04T21:55:15.000000000","2019-11-05T04:55:15.000000000",1020,2931784.0]
["2019-11-04T21:55:15.000000000","2019-11-05T04:55:15.000000000",1133,963.6938]
["2019-11-04T21:55:30.000000000","2019-11-05T04:55:30.000000000",1022,0.03333253]
["2019-11-04T21:55:30.000000000","2019-11-05T04:55:30.000000000",1130,815321214.5832]
["2019-11-04T21:55:45.000000000","2019-11-05T04:55:45.000000000",1021,278.095]
["2019-11-04T21:55:45.000000000","2019-11-05T04:55:45.000000000",1016,482200.0]
["2019-11-04T21:56:00.000000000","2019-11-05T04:56:00.000000000",1019,14800.050000000001]
["2019-11-04T21:56:00.000000000","2019-11-05T04:56:00.000000000",1018,482089.60000000003]
["2019-11-04T21:56:15.000000000","2019-11-05T04:56:15.000000000",1017,482000.0]
["2019-11-04T21:56:15.000000000","2019-11-05T04:56:15.000000000",1020,2931784.0]
["2019-11-04T21:56:15.000000000","2019-11-05T04:56:15.000000000",1133,964.0313]
["2019-11-04T21:56:30.000000000","2019-11-05T04:56:30.000000000",1022,0.0]
["2019-11-04T21:56:30.000000000","2019-11-05T04:56:30.000000000",1130,815438192.7648]
["2019-11-04T21:56:45.000000000","2019-11-05T04:56:45.000000000",1021,278.1216]
["2019-11-04T21:56:45.000000000","2019-11-05T04:56:45.000000000",1016,482200.0]
["2019-11-04T21:57:00.000000000","2019-11-05T04:57:00.000000000",1019,14800.050000000001]
["2019-11-04T21:57:00.000000000","2019-11-05T04:57:00.000000000",1018,482245.8]
["2019-11-04T21:57:15.000000000","2019-11-05T04:57:15.000000000",1017,480266.7]
["2019-11-04T21:57:15.000000000","2019-11-05T04:57:15.000000000",1020,2931784.0]
["2019-11-04T21:57:15.000000000","2019-11-05T04:57:15.000000000",1133,962.3167]
["2019-11-04T21:57:30.000000000","2019-11-05T04:57:30.000000000",1022,0.05110988]
["2019-11-04T21:57:30.000000000","2019-11-05T04:57:30.000000000",1130,814969400.5032]
["2019-11-04T21:57:45.000000000","2019-11-05T04:57:45.000000000",1021,278.1261]
["2019-11-04T21:57:45.000000000","2019-11-05T04:57:45.000000000",1016,482000.0]
["2019-11-04T21:58:00.000000000","2019-11-05T04:58:00.000000000",1019,14800.050000000001]
["2019-11-04T21:58:00.000000000","2019-11-05T04:58:00.000000000",1018,482204.2]
["2019-11-04T21:58:15.000000000","2019-11-05T04:58:15.000000000",1017,481733.3]
["2019-11-04T21:58:15.000000000","2019-11-05T04:58:15.000000000",1020,2931784.0]
["2019-11-04T21:58:15.000000000","2019-11-05T04:58:15.000000000",1133,963.9896]
["2019-11-04T21:58:30.000000000","2019-11-05T04:58:30.000000000",1022,0.04888771]
["2019-11-04T21:58:30.000000000","2019-11-05T04:58:30.000000000",1130,815809063.4408]
["2019-11-04T21:58:45.000000000","2019-11-05T04:58:45.000000000",1021,278.388]
["2019-11-04T21:58:45.000000000","2019-11-05T04:58:45.000000000",1016,482100.0]
["2019-11-04T21:59:00.000000000","2019-11-05T04:59:00.000000000",1019,14800.050000000001]
["2019-11-04T21:59:00.000000000","2019-11-05T04:59:00.000000000",1018,482075.0]
["2019-11-04T21:59:15.000000000","2019-11-05T04:59:15.000000000",1017,482000.0]
["2019-11-04T21:59:15.000000000","2019-11-05T04:59:15.000000000",1020,2931784.0]
["2019-11-04T21:59:15.000000000","2019-11-05T04:59:15.000000000",1133,964.0229]
["2019-11-04T21:59:30.000000000","2019-11-05T04:59:30.000000000",1022,0.03111036]
["2019-11-04T21:59:30.000000000","2019-11-05T04:59:30.000000000",1130,815412099.8872]
["2019-11-04T21:59:45.000000000","2019-11-05T04:59:45.000000000",1021,278.2748]
["2019-11-04T21:59:45.000000000","2019-11-05T04:59:45.000000000",1016,482600.0]
["2019-11-04T22:00:00.000000000","2019-11-05T05:00:00.000000000",1019,14800.050000000001]
["2019-11-04T22:00:00.000000000","2019-11-05T05:00:00.000000000",1018,483758.30000000005]
["2019-11-04T22:00:15.000000000","2019-11-05T05:00:15.000000000",1017,482000.0]
["2019-11-04T22:00:15.000000000","2019-11-05T05:00:15.000000000",1020,2931784.0]
["2019-11-04T22:00:15.000000000","2019-11-05T05:00:15.000000000",1133,964.6688]
["2019-11-04T22:00:30.000000000","2019-11-05T05:00:30.000000000",1022,0.01777735]
["2019-11-04T22:00:30.000000000","2019-11-05T05:00:30.000000000",1130,815731077.9864]
["2019-11-04T22:00:45.000000000","2019-11-05T05:00:45.000000000",1021,278.2748]
["2019-11-04T22:00:45.000000000","2019-11-05T05:00:45.000000000",1016,482600.0]
["2019-11-04T22:01:00.000000000","2019-11-05T05:01:00.000000000",1019,14753.45]
["2019-11-04T22:01:00.000000000","2019-11-05T05:01:00.000000000",1018,484575.0]
["2019-11-04T22:01:15.000000000","2019-11-05T05:01:15.000000000",1017,482000.0]
["2019-11-04T22:01:15.000000000","2019-11-05T05:01:15.000000000",1020,2931784.0]
["2019-11-04T22:01:15.000000000","2019-11-05T05:01:15.000000000",1133,964.8375]
["2019-11-04T22:01:30.000000000","2019-11-05T05:01:30.000000000",1022,0.04888771]
["2019-11-04T22:01:30.000000000","2019-11-05T05:01:30.000000000",1130,816102241.8408]
["2019-11-04T22:01:45.000000000","2019-11-05T05:01:45.000000000",1021,278.3437]
["2019-11-04T22:01:45.000000000","2019-11-05T05:01:45.000000000",1016,477400.0]
["2019-11-04T22:02:00.000000000","2019-11-05T05:02:00.000000000",1019,14746.800000000001]
["2019-11-04T22:02:00.000000000","2019-11-05T05:02:00.000000000",1018,478966.7]
["2019-11-04T22:02:15.000000000","2019-11-05T05:02:15.000000000",1017,476000.0]
["2019-11-04T22:02:15.000000000","2019-11-05T05:02:15.000000000",1020,2931784.0]
["2019-11-04T22:02:15.000000000","2019-11-05T05:02:15.000000000",1133,954.8854]
["2019-11-04T22:02:30.000000000","2019-11-05T05:02:30.000000000",1022,0.04888771]
["2019-11-04T22:02:30.000000000","2019-11-05T05:02:30.000000000",1130,807139778.1528]
["2019-11-04T22:02:45.000000000","2019-11-05T05:02:45.000000000",1021,275.2557]
["2019-11-04T22:02:45.000000000","2019-11-05T05:02:45.000000000",1016,477200.0]
["2019-11-04T22:03:00.000000000","2019-11-05T05:03:00.000000000",1019,14800.050000000001]
["2019-11-04T22:03:00.000000000","2019-11-05T05:03:00.000000000",1018,478835.39999999997]
["2019-11-04T22:03:15.000000000","2019-11-05T05:03:15.000000000",1017,476000.0]
["2019-11-04T22:03:15.000000000","2019-11-05T05:03:15.000000000",1020,2931784.0]
["2019-11-04T22:03:15.000000000","2019-11-05T05:03:15.000000000",1133,954.7646]
["2019-11-04T22:03:30.000000000","2019-11-05T05:03:30.000000000",1022,0.05333205]
["2019-11-04T22:03:30.000000000","2019-11-05T05:03:30.000000000",1130,807061792.6984]
["2019-11-04T22:03:45.000000000","2019-11-05T05:03:45.000000000",1021,275.2867]
["2019-11-04T22:03:45.000000000","2019-11-05T05:03:45.000000000",1016,477000.0]
["2019-11-04T22:04:00.000000000","2019-11-05T05:04:00.000000000",1019,14800.050000000001]
["2019-11-04T22:04:00.000000000","2019-11-05T05:04:00.000000000",1018,478820.80000000005]
["2019-11-04T22:04:15.000000000","2019-11-05T05:04:15.000000000",1017,476000.0]
["2019-11-04T22:04:15.000000000","2019-11-05T05:04:15.000000000",1020,2931784.0]
["2019-11-04T22:04:15.000000000","2019-11-05T05:04:15.000000000",1133,954.8813]
["2019-11-04T22:04:30.000000000","2019-11-05T05:04:30.000000000",1022,0.01777735]
["2019-11-04T22:04:30.000000000","2019-11-05T05:04:30.000000000",1130,807055342.7736]
["2019-11-04T22:04:45.000000000","2019-11-05T05:04:45.000000000",1021,275.289]
["2019-11-04T22:04:45.000000000","2019-11-05T05:04:45.000000000",1016,477200.0]
["2019-11-04T22:05:00.000000000","2019-11-05T05:05:00.000000000",1019,14800.050000000001]
["2019-11-04T22:05:00.000000000","2019-11-05T05:05:00.000000000",1018,479158.3]
["2019-11-04T22:05:15.000000000","2019-11-05T05:05:15.000000000",1017,476000.0]
["2019-11-04T22:05:15.000000000","2019-11-05T05:05:15.000000000",1020,2931784.0]
["2019-11-04T22:05:15.000000000","2019-11-05T05:05:15.000000000",1133,955.0438]
["2019-11-04T22:05:30.000000000","2019-11-05T05:05:30.000000000",1022,0.01555518]
["2019-11-04T22:05:30.000000000","2019-11-05T05:05:30.000000000",1130,807152971.1808]
["2019-11-04T22:05:45.000000000","2019-11-05T05:05:45.000000000",1021,275.269]
["2019-11-04T22:05:45.000000000","2019-11-05T05:05:45.000000000",1016,477400.0]
["2019-11-04T22:06:00.000000000","2019-11-05T05:06:00.000000000",1019,14800.050000000001]
["2019-11-04T22:06:00.000000000","2019-11-05T05:06:00.000000000",1018,479093.8]
["2019-11-04T22:06:15.000000000","2019-11-05T05:06:15.000000000",1017,476000.0]
["2019-11-04T22:06:15.000000000","2019-11-05T05:06:15.000000000",1020,2931784.0]
["2019-11-04T22:06:15.000000000","2019-11-05T05:06:15.000000000",1133,954.9104]
["2019-11-04T22:06:30.000000000","2019-11-05T05:06:30.000000000",1022,0.01555518]
["2019-11-04T22:06:30.000000000","2019-11-05T05:06:30.000000000",1130,806964164.2912]
["2019-11-04T22:06:45.000000000","2019-11-05T05:06:45.000000000",1021,275.3778]
["2019-11-04T22:06:45.000000000","2019-11-05T05:06:45.000000000",1016,477200.0]
["2019-11-04T22:07:00.000000000","2019-11-05T05:07:00.000000000",1019,14800.050000000001]
["2019-11-04T22:07:00.000000000","2019-11-05T05:07:00.000000000",1018,478885.4]
["2019-11-04T22:07:15.000000000","2019-11-05T05:07:15.000000000",1017,476000.0]
["2019-11-04T22:07:15.000000000","2019-11-05T05:07:15.000000000",1020,2931784.0]
["2019-11-04T22:07:15.000000000","2019-11-05T05:07:15.000000000",1133,954.7979]
["2019-11-04T22:07:30.000000000","2019-11-05T05:07:30.000000000",1022,0.0]
["2019-11-04T22:07:30.000000000","2019-11-05T05:07:30.000000000",1130,807341484.892]
["2019-11-04T22:07:45.000000000","2019-11-05T05:07:45.000000000",1021,275.3378]
["2019-11-04T22:07:45.000000000","2019-11-05T05:07:45.000000000",1016,477400.0]
["2019-11-04T22:08:00.000000000","2019-11-05T05:08:00.000000000",1019,14800.050000000001]
["2019-11-04T22:08:00.000000000","2019-11-05T05:08:00.000000000",1018,479052.1]
["2019-11-04T22:08:15.000000000","2019-11-05T05:08:15.000000000",1017,476000.0]
["2019-11-04T22:08:15.000000000","2019-11-05T05:08:15.000000000",1020,2931784.0]
["2019-11-04T22:08:15.000000000","2019-11-05T05:08:15.000000000",1133,955.0021]
["2019-11-04T22:08:30.000000000","2019-11-05T05:08:30.000000000",1022,0.0]
["2019-11-04T22:08:30.000000000","2019-11-05T05:08:30.000000000",1130,807400120.572]
["2019-11-04T22:08:45.000000000","2019-11-05T05:08:45.000000000",1021,275.4044]
["2019-11-04T22:08:45.000000000","2019-11-05T05:08:45.000000000",1016,477500.0]
["2019-11-04T22:09:00.000000000","2019-11-05T05:09:00.000000000",1019,14800.050000000001]
["2019-11-04T22:09:00.000000000","2019-11-05T05:09:00.000000000",1018,479022.89999999997]
["2019-11-04T22:09:15.000000000","2019-11-05T05:09:15.000000000",1017,476000.0]
["2019-11-04T22:09:15.000000000","2019-11-05T05:09:15.000000000",1020,2931784.0]
["2019-11-04T22:09:15.000000000","2019-11-05T05:09:15.000000000",1133,954.8375]
["2019-11-04T22:09:30.000000000","2019-11-05T05:09:30.000000000",1022,0.0355547]
["2019-11-04T22:09:30.000000000","2019-11-05T05:09:30.000000000",1130,807191670.7296]
["2019-11-04T22:09:45.000000000","2019-11-05T05:09:45.000000000",1021,275.36]
["2019-11-04T22:09:45.000000000","2019-11-05T05:09:45.000000000",1016,477300.0]
["2019-11-04T22:10:00.000000000","2019-11-05T05:10:00.000000000",1019,14800.050000000001]
["2019-11-04T22:10:00.000000000","2019-11-05T05:10:00.000000000",1018,479116.69999999995]
["2019-11-04T22:10:15.000000000","2019-11-05T05:10:15.000000000",1017,476000.0]
["2019-11-04T22:10:15.000000000","2019-11-05T05:10:15.000000000",1020,2931784.0]
["2019-11-04T22:10:15.000000000","2019-11-05T05:10:15.000000000",1133,954.9646]
["2019-11-04T22:10:30.000000000","2019-11-05T05:10:30.000000000",1022,0.0355547]
["2019-11-04T22:10:30.000000000","2019-11-05T05:10:30.000000000",1130,807432663.3744]
["2019-11-04T22:10:45.000000000","2019-11-05T05:10:45.000000000",1021,275.3733]
["2019-11-04T22:10:45.000000000","2019-11-05T05:10:45.000000000",1016,477500.0]
["2019-11-04T22:11:00.000000000","2019-11-05T05:11:00.000000000",1019,14800.050000000001]
["2019-11-04T22:11:00.000000000","2019-11-05T05:11:00.000000000",1018,479229.2]
["2019-11-04T22:11:15.000000000","2019-11-05T05:11:15.000000000",1017,476000.0]
["2019-11-04T22:11:15.000000000","2019-11-05T05:11:15.000000000",1020,2931784.0]
["2019-11-04T22:11:15.000000000","2019-11-05T05:11:15.000000000",1133,955.175]
["2019-11-04T22:11:30.000000000","2019-11-05T05:11:30.000000000",1022,0.0]
["2019-11-04T22:11:30.000000000","2019-11-05T05:11:30.000000000",1130,807582184.3584]
["2019-11-04T22:11:45.000000000","2019-11-05T05:11:45.000000000",1021,275.4221]
["2019-11-04T22:11:45.000000000","2019-11-05T05:11:45.000000000",1016,477300.0]
["2019-11-04T22:12:00.000000000","2019-11-05T05:12:00.000000000",1019,14800.050000000001]
["2019-11-04T22:12:00.000000000","2019-11-05T05:12:00.000000000",1018,479135.4]
["2019-11-04T22:12:15.000000000","2019-11-05T05:12:15.000000000",1017,476000.0]
["2019-11-04T22:12:15.000000000","2019-11-05T05:12:15.000000000",1020,2931784.0]
["2019-11-04T22:12:15.000000000","2019-11-05T05:12:15.000000000",1133,955.1625]
["2019-11-04T22:12:30.000000000","2019-11-05T05:12:30.000000000",1022,0.03333253]
["2019-11-04T22:12:30.000000000","2019-11-05T05:12:30.000000000",1130,807243856.4848]
["2019-11-04T22:12:45.000000000","2019-11-05T05:12:45.000000000",1021,275.3578]
["2019-11-04T22:12:45.000000000","2019-11-05T05:12:45.000000000",1016,477400.0]
["2019-11-04T22:13:00.000000000","2019-11-05T05:13:00.000000000",1019,14800.050000000001]
["2019-11-04T22:13:00.000000000","2019-11-05T05:13:00.000000000",1018,479241.69999999995]
["2019-11-04T22:13:15.000000000","2019-11-05T05:13:15.000000000",1017,476000.0]
["2019-11-04T22:13:15.000000000","2019-11-05T05:13:15.000000000",1020,2931784.0]
["2019-11-04T22:13:15.000000000","2019-11-05T05:13:15.000000000",1133,955.4]
["2019-11-04T22:13:30.000000000","2019-11-05T05:13:30.000000000",1022,0.0]
["2019-11-04T22:13:30.000000000","2019-11-05T05:13:30.000000000",1130,807881812.6832]
["2019-11-04T22:13:45.000000000","2019-11-05T05:13:45.000000000",1021,275.4665]
["2019-11-04T22:13:45.000000000","2019-11-05T05:13:45.000000000",1016,477200.0]
["2019-11-04T22:14:00.000000000","2019-11-05T05:14:00.000000000",1019,14800.050000000001]
["2019-11-04T22:14:00.000000000","2019-11-05T05:14:00.000000000",1018,479235.4]
["2019-11-04T22:14:15.000000000","2019-11-05T05:14:15.000000000",1017,476000.0]
["2019-11-04T22:14:15.000000000","2019-11-05T05:14:15.000000000",1020,2931784.0]
["2019-11-04T22:14:15.000000000","2019-11-05T05:14:15.000000000",1133,955.2417]
["2019-11-04T22:14:30.000000000","2019-11-05T05:14:30.000000000",1022,0.05110988]
["2019-11-04T22:14:30.000000000","2019-11-05T05:14:30.000000000",1130,806989963.9904]
["2019-11-04T22:14:45.000000000","2019-11-05T05:14:45.000000000",1021,275.3133]
["2019-11-04T22:14:45.000000000","2019-11-05T05:14:45.000000000",1016,476700.0]
["2019-11-04T22:15:00.000000000","2019-11-05T05:15:00.000000000",1019,14800.050000000001]
["2019-11-04T22:15:00.000000000","2019-11-05T05:15:00.000000000",1018,479085.39999999997]
["2019-11-04T22:15:15.000000000","2019-11-05T05:15:15.000000000",1017,476000.0]
["2019-11-04T22:15:15.000000000","2019-11-05T05:15:15.000000000",1020,2931784.0]
["2019-11-04T22:15:15.000000000","2019-11-05T05:15:15.000000000",1133,954.9667]
["2019-11-04T22:15:30.000000000","2019-11-05T05:15:30.000000000",1022,0.01555518]
["2019-11-04T22:15:30.000000000","2019-11-05T05:15:30.000000000",1130,807647269.9632]
["2019-11-04T22:15:45.000000000","2019-11-05T05:15:45.000000000",1021,275.5576]
["2019-11-04T22:15:45.000000000","2019-11-05T05:15:45.000000000",1016,477200.0]
["2019-11-04T22:16:00.000000000","2019-11-05T05:16:00.000000000",1019,14800.050000000001]
["2019-11-04T22:16:00.000000000","2019-11-05T05:16:00.000000000",1018,479270.8]
["2019-11-04T22:16:15.000000000","2019-11-05T05:16:15.000000000",1017,476000.0]
["2019-11-04T22:16:15.000000000","2019-11-05T05:16:15.000000000",1020,2931784.0]
["2019-11-04T22:16:15.000000000","2019-11-05T05:16:15.000000000",1133,955.2667]
["2019-11-04T22:16:30.000000000","2019-11-05T05:16:30.000000000",1022,0.0644429]
["2019-11-04T22:16:30.000000000","2019-11-05T05:16:30.000000000",1130,807426213.4496]
["2019-11-04T22:16:45.000000000","2019-11-05T05:16:45.000000000",1021,275.34]
["2019-11-04T22:16:45.000000000","2019-11-05T05:16:45.000000000",1016,477400.0]
["2019-11-04T22:17:00.000000000","2019-11-05T05:17:00.000000000",1019,14800.050000000001]
["2019-11-04T22:17:00.000000000","2019-11-05T05:17:00.000000000",1018,479152.10000000003]
["2019-11-04T22:17:15.000000000","2019-11-05T05:17:15.000000000",1017,476000.0]
["2019-11-04T22:17:15.000000000","2019-11-05T05:17:15.000000000",1020,2931784.0]
["2019-11-04T22:17:15.000000000","2019-11-05T05:17:15.000000000",1133,955.0021]
["2019-11-04T22:17:30.000000000","2019-11-05T05:17:30.000000000",1022,0.04888771]
["2019-11-04T22:17:30.000000000","2019-11-05T05:17:30.000000000",1130,806950971.2632]
["2019-11-04T22:17:45.000000000","2019-11-05T05:17:45.000000000",1021,275.3289]
["2019-11-04T22:17:45.000000000","2019-11-05T05:17:45.000000000",1016,477200.0]
["2019-11-04T22:18:00.000000000","2019-11-05T05:18:00.000000000",1019,14800.050000000001]
["2019-11-04T22:18:00.000000000","2019-11-05T05:18:00.000000000",1018,479370.8]
["2019-11-04T22:18:15.000000000","2019-11-05T05:18:15.000000000",1017,476000.0]
["2019-11-04T22:18:15.000000000","2019-11-05T05:18:15.000000000",1020,2931784.0]
["2019-11-04T22:18:15.000000000","2019-11-05T05:18:15.000000000",1133,955.2771]
["2019-11-04T22:18:30.000000000","2019-11-05T05:18:30.000000000",1022,0.0]
["2019-11-04T22:18:30.000000000","2019-11-05T05:18:30.000000000",1130,807348227.9952]
["2019-11-04T22:18:45.000000000","2019-11-05T05:18:45.000000000",1021,275.4421]
["2019-11-04T22:18:45.000000000","2019-11-05T05:18:45.000000000",1016,477400.0]
["2019-11-04T22:19:00.000000000","2019-11-05T05:19:00.000000000",1019,14800.050000000001]
["2019-11-04T22:19:00.000000000","2019-11-05T05:19:00.000000000",1018,479391.7]
["2019-11-04T22:19:15.000000000","2019-11-05T05:19:15.000000000",1017,477733.3]
["2019-11-04T22:19:15.000000000","2019-11-05T05:19:15.000000000",1020,2931784.0]
["2019-11-04T22:19:15.000000000","2019-11-05T05:19:15.000000000",1133,957.4062]
["2019-11-04T22:19:30.000000000","2019-11-05T05:19:30.000000000",1022,0.03111036]
["2019-11-04T22:19:30.000000000","2019-11-05T05:19:30.000000000",1130,807881519.5048]
["2019-11-04T22:19:45.000000000","2019-11-05T05:19:45.000000000",1021,275.5553]
["2019-11-04T22:19:45.000000000","2019-11-05T05:19:45.000000000",1016,477600.0]
["2019-11-04T22:20:00.000000000","2019-11-05T05:20:00.000000000",1019,14800.050000000001]
["2019-11-04T22:20:00.000000000","2019-11-05T05:20:00.000000000",1018,479877.1]
["2019-11-04T22:20:15.000000000","2019-11-05T05:20:15.000000000",1017,476000.0]
["2019-11-04T22:20:15.000000000","2019-11-05T05:20:15.000000000",1020,2931784.0]
["2019-11-04T22:20:15.000000000","2019-11-05T05:20:15.000000000",1133,955.7062]
["2019-11-04T22:20:30.000000000","2019-11-05T05:20:30.000000000",1022,0.03111036]
["2019-11-04T22:20:30.000000000","2019-11-05T05:20:30.000000000",1130,808116062.2248]
["2019-11-04T22:20:45.000000000","2019-11-05T05:20:45.000000000",1021,275.5886]
["2019-11-04T22:20:45.000000000","2019-11-05T05:20:45.000000000",1016,477700.0]
["2019-11-04T22:21:00.000000000","2019-11-05T05:21:00.000000000",1019,14800.050000000001]
["2019-11-04T22:21:00.000000000","2019-11-05T05:21:00.000000000",1018,479818.8]
["2019-11-04T22:21:15.000000000","2019-11-05T05:21:15.000000000",1017,477733.3]
["2019-11-04T22:21:15.000000000","2019-11-05T05:21:15.000000000",1020,2931784.0]
["2019-11-04T22:21:15.000000000","2019-11-05T05:21:15.000000000",1133,956.2708]
["2019-11-04T22:21:30.000000000","2019-11-05T05:21:30.000000000",1022,0.03333253]
["2019-11-04T22:21:30.000000000","2019-11-05T05:21:30.000000000",1130,808311319.0392]
["2019-11-04T22:21:45.000000000","2019-11-05T05:21:45.000000000",1021,275.673]
["2019-11-04T22:21:45.000000000","2019-11-05T05:21:45.000000000",1016,477900.0]
["2019-11-04T22:22:00.000000000","2019-11-05T05:22:00.000000000",1019,14800.050000000001]
["2019-11-04T22:22:00.000000000","2019-11-05T05:22:00.000000000",1018,479162.5]
["2019-11-04T22:22:15.000000000","2019-11-05T05:22:15.000000000",1017,476000.0]
["2019-11-04T22:22:15.000000000","2019-11-05T05:22:15.000000000",1020,2931784.0]
["2019-11-04T22:22:15.000000000","2019-11-05T05:22:15.000000000",1133,955.6313]
["2019-11-04T22:22:30.000000000","2019-11-05T05:22:30.000000000",1022,0.03111036]
["2019-11-04T22:22:30.000000000","2019-11-05T05:22:30.000000000",1130,808259426.4624]
["2019-11-04T22:22:45.000000000","2019-11-05T05:22:45.000000000",1021,275.693]
["2019-11-04T22:22:45.000000000","2019-11-05T05:22:45.000000000",1016,478200.0]
["2019-11-04T22:23:00.000000000","2019-11-05T05:23:00.000000000",1019,14800.050000000001]
["2019-11-04T22:23:00.000000000","2019-11-05T05:23:00.000000000",1018,478472.89999999997]
["2019-11-04T22:23:15.000000000","2019-11-05T05:23:15.000000000",1017,478000.0]
["2019-11-04T22:23:15.000000000","2019-11-05T05:23:15.000000000",1020,2931784.0]
["2019-11-04T22:23:15.000000000","2019-11-05T05:23:15.000000000",1133,957.2458]
["2019-11-04T22:23:30.000000000","2019-11-05T05:23:30.000000000",1022,0.03111036]
["2019-11-04T22:23:30.000000000","2019-11-05T05:23:30.000000000",1130,808363504.7944]
["2019-11-04T22:23:45.000000000","2019-11-05T05:23:45.000000000",1021,275.6708]
["2019-11-04T22:23:45.000000000","2019-11-05T05:23:45.000000000",1016,478000.0]
["2019-11-04T22:24:00.000000000","2019-11-05T05:24:00.000000000",1019,14800.050000000001]
["2019-11-04T22:24:00.000000000","2019-11-05T05:24:00.000000000",1018,479475.0]
["2019-11-04T22:24:15.000000000","2019-11-05T05:24:15.000000000",1017,476000.0]
["2019-11-04T22:24:15.000000000","2019-11-05T05:24:15.000000000",1020,2931784.0]
["2019-11-04T22:24:15.000000000","2019-11-05T05:24:15.000000000",1133,955.5125]
["2019-11-04T22:24:30.000000000","2019-11-05T05:24:30.000000000",1022,0.05110988]
["2019-11-04T22:24:30.000000000","2019-11-05T05:24:30.000000000",1130,807875362.7584]
["2019-11-04T22:24:45.000000000","2019-11-05T05:24:45.000000000",1021,275.4865]
["2019-11-04T22:24:45.000000000","2019-11-05T05:24:45.000000000",1016,477300.0]
["2019-11-04T22:25:00.000000000","2019-11-05T05:25:00.000000000",1019,14800.050000000001]
["2019-11-04T22:25:00.000000000","2019-11-05T05:25:00.000000000",1018,479160.39999999997]
["2019-11-04T22:25:15.000000000","2019-11-05T05:25:15.000000000",1017,476000.0]
["2019-11-04T22:25:15.000000000","2019-11-05T05:25:15.000000000",1020,2931784.0]
["2019-11-04T22:25:15.000000000","2019-11-05T05:25:15.000000000",1133,955.2188]
["2019-11-04T22:25:30.000000000","2019-11-05T05:25:30.000000000",1022,0.01555518]
["2019-11-04T22:25:30.000000000","2019-11-05T05:25:30.000000000",1130,807582477.5368]
["2019-11-04T22:25:45.000000000","2019-11-05T05:25:45.000000000",1021,275.2979]
["2019-11-04T22:25:45.000000000","2019-11-05T05:25:45.000000000",1016,477100.0]
["2019-11-04T22:26:00.000000000","2019-11-05T05:26:00.000000000",1019,14800.050000000001]
["2019-11-04T22:26:00.000000000","2019-11-05T05:26:00.000000000",1018,478991.69999999995]
["2019-11-04T22:26:15.000000000","2019-11-05T05:26:15.000000000",1017,476000.0]
["2019-11-04T22:26:15.000000000","2019-11-05T05:26:15.000000000",1020,2931784.0]
["2019-11-04T22:26:15.000000000","2019-11-05T05:26:15.000000000",1133,954.8396]
["2019-11-04T22:26:30.000000000","2019-11-05T05:26:30.000000000",1022,0.04888771]
["2019-11-04T22:26:30.000000000","2019-11-05T05:26:30.000000000",1130,806996707.0936]
["2019-11-04T22:26:45.000000000","2019-11-05T05:26:45.000000000",1021,275.2224]
["2019-11-04T22:26:45.000000000","2019-11-05T05:26:45.000000000",1016,476800.0]
["2019-11-04T22:27:00.000000000","2019-11-05T05:27:00.000000000",1019,14800.050000000001]
["2019-11-04T22:27:00.000000000","2019-11-05T05:27:00.000000000",1018,478850.0]
["2019-11-04T22:27:15.000000000","2019-11-05T05:27:15.000000000",1017,476000.0]
["2019-11-04T22:27:15.000000000","2019-11-05T05:27:15.000000000",1020,2931784.0]
["2019-11-04T22:27:15.000000000","2019-11-05T05:27:15.000000000",1133,954.9438]
["2019-11-04T22:27:30.000000000","2019-11-05T05:27:30.000000000",1022,0.08222024]
["2019-11-04T22:27:30.000000000","2019-11-05T05:27:30.000000000",1130,806755714.4488]
["2019-11-04T22:27:45.000000000","2019-11-05T05:27:45.000000000",1021,275.1202]
["2019-11-04T22:27:45.000000000","2019-11-05T05:27:45.000000000",1016,476900.0]
["2019-11-04T22:28:00.000000000","2019-11-05T05:28:00.000000000",1019,14800.050000000001]
["2019-11-04T22:28:00.000000000","2019-11-05T05:28:00.000000000",1018,478870.8]
["2019-11-04T22:28:15.000000000","2019-11-05T05:28:15.000000000",1017,476000.0]
["2019-11-04T22:28:15.000000000","2019-11-05T05:28:15.000000000",1020,2931784.0]
["2019-11-04T22:28:15.000000000","2019-11-05T05:28:15.000000000",1133,954.8458]
["2019-11-04T22:28:30.000000000","2019-11-05T05:28:30.000000000",1022,0.03333253]
["2019-11-04T22:28:30.000000000","2019-11-05T05:28:30.000000000",1130,806410643.472]
["2019-11-04T22:28:45.000000000","2019-11-05T05:28:45.000000000",1021,275.1291]
["2019-11-04T22:28:45.000000000","2019-11-05T05:28:45.000000000",1016,476800.0]
["2019-11-04T22:29:00.000000000","2019-11-05T05:29:00.000000000",1019,14800.050000000001]
["2019-11-04T22:29:00.000000000","2019-11-05T05:29:00.000000000",1018,478854.2]
["2019-11-04T22:29:15.000000000","2019-11-05T05:29:15.000000000",1017,476000.0]
["2019-11-04T22:29:15.000000000","2019-11-05T05:29:15.000000000",1020,2931784.0]
["2019-11-04T22:29:15.000000000","2019-11-05T05:29:15.000000000",1133,954.9833]
["2019-11-04T22:29:30.000000000","2019-11-05T05:29:30.000000000",1022,0.03111036]
["2019-11-04T22:29:30.000000000","2019-11-05T05:29:30.000000000",1130,806742814.5992]
["2019-11-04T22:29:45.000000000","2019-11-05T05:29:45.000000000",1021,275.1247]
["2019-11-04T22:29:45.000000000","2019-11-05T05:29:45.000000000",1016,476700.0]
["2019-11-04T22:30:00.000000000","2019-11-05T05:30:00.000000000",1019,14800.050000000001]
["2019-11-04T22:30:00.000000000","2019-11-05T05:30:00.000000000",1018,479025.0]
["2019-11-04T22:30:15.000000000","2019-11-05T05:30:15.000000000",1017,476000.0]
["2019-11-04T22:30:15.000000000","2019-11-05T05:30:15.000000000",1020,2931784.0]
["2019-11-04T22:30:15.000000000","2019-11-05T05:30:15.000000000",1133,954.8271]
["2019-11-04T22:30:30.000000000","2019-11-05T05:30:30.000000000",1022,0.03333253]
["2019-11-04T22:30:30.000000000","2019-11-05T05:30:30.000000000",1130,806716721.7216]
["2019-11-04T22:30:45.000000000","2019-11-05T05:30:45.000000000",1021,275.2246]
["2019-11-04T22:30:45.000000000","2019-11-05T05:30:45.000000000",1016,476900.0]
["2019-11-04T22:31:00.000000000","2019-11-05T05:31:00.000000000",1019,14800.050000000001]
["2019-11-04T22:31:00.000000000","2019-11-05T05:31:00.000000000",1018,478841.7]
["2019-11-04T22:31:15.000000000","2019-11-05T05:31:15.000000000",1017,476000.0]
["2019-11-04T22:31:15.000000000","2019-11-05T05:31:15.000000000",1020,2931784.0]
["2019-11-04T22:31:15.000000000","2019-11-05T05:31:15.000000000",1133,954.8979]
["2019-11-04T22:31:30.000000000","2019-11-05T05:31:30.000000000",1022,0.0355547]
["2019-11-04T22:31:30.000000000","2019-11-05T05:31:30.000000000",1130,806541107.86]
["2019-11-04T22:31:45.000000000","2019-11-05T05:31:45.000000000",1021,274.9715]
["2019-11-04T22:31:45.000000000","2019-11-05T05:31:45.000000000",1016,476500.0]
["2019-11-04T22:32:00.000000000","2019-11-05T05:32:00.000000000",1019,14800.050000000001]
["2019-11-04T22:32:00.000000000","2019-11-05T05:32:00.000000000",1018,478822.9]
["2019-11-04T22:32:15.000000000","2019-11-05T05:32:15.000000000",1017,476000.0]
["2019-11-04T22:32:15.000000000","2019-11-05T05:32:15.000000000",1020,2931784.0]
["2019-11-04T22:32:15.000000000","2019-11-05T05:32:15.000000000",1133,954.9063]
["2019-11-04T22:32:30.000000000","2019-11-05T05:32:30.000000000",1022,0.05110988]
["2019-11-04T22:32:30.000000000","2019-11-05T05:32:30.000000000",1130,806944521.3384]
["2019-11-04T22:32:45.000000000","2019-11-05T05:32:45.000000000",1021,275.2246]
["2019-11-04T22:32:45.000000000","2019-11-05T05:32:45.000000000",1016,476800.0]
["2019-11-04T22:33:00.000000000","2019-11-05T05:33:00.000000000",1019,14800.050000000001]
["2019-11-04T22:33:00.000000000","2019-11-05T05:33:00.000000000",1018,478800.0]
["2019-11-04T22:33:15.000000000","2019-11-05T05:33:15.000000000",1017,476000.0]
["2019-11-04T22:33:15.000000000","2019-11-05T05:33:15.000000000",1020,2931784.0]
["2019-11-04T22:33:15.000000000","2019-11-05T05:33:15.000000000",1133,954.7729]
["2019-11-04T22:33:30.000000000","2019-11-05T05:33:30.000000000",1022,0.01555518]
["2019-11-04T22:33:30.000000000","2019-11-05T05:33:30.000000000",1130,806326208.0928]
["2019-11-04T22:33:45.000000000","2019-11-05T05:33:45.000000000",1021,275.0559]
["2019-11-04T22:33:45.000000000","2019-11-05T05:33:45.000000000",1016,476800.0]
["2019-11-04T22:34:00.000000000","2019-11-05T05:34:00.000000000",1019,14800.050000000001]
["2019-11-04T22:34:00.000000000","2019-11-05T05:34:00.000000000",1018,478870.8]
["2019-11-04T22:34:15.000000000","2019-11-05T05:34:15.000000000",1017,476000.0]
["2019-11-04T22:34:15.000000000","2019-11-05T05:34:15.000000000",1020,2931784.0]
["2019-11-04T22:34:15.000000000","2019-11-05T05:34:15.000000000",1133,954.7771]
["2019-11-04T22:34:30.000000000","2019-11-05T05:34:30.000000000",1022,0.01555518]
["2019-11-04T22:34:30.000000000","2019-11-05T05:34:30.000000000",1130,806690628.844]
["2019-11-04T22:34:45.000000000","2019-11-05T05:34:45.000000000",1021,275.1091]
["2019-11-04T22:34:45.000000000","2019-11-05T05:34:45.000000000",1016,477100.0]
["2019-11-04T22:35:00.000000000","2019-11-05T05:35:00.000000000",1019,14746.800000000001]
["2019-11-04T22:35:00.000000000","2019-11-05T05:35:00.000000000",1018,478989.6]
["2019-11-04T22:35:15.000000000","2019-11-05T05:35:15.000000000",1017,476000.0]
["2019-11-04T22:35:15.000000000","2019-11-05T05:35:15.000000000",1020,2931784.0]
["2019-11-04T22:35:15.000000000","2019-11-05T05:35:15.000000000",1133,954.8937]
["2019-11-04T22:35:30.000000000","2019-11-05T05:35:30.000000000",1022,0.05110988]
["2019-11-04T22:35:30.000000000","2019-11-05T05:35:30.000000000",1130,806755714.4488]
["2019-11-04T22:35:45.000000000","2019-11-05T05:35:45.000000000",1021,275.1913]
["2019-11-04T22:35:45.000000000","2019-11-05T05:35:45.000000000",1016,477000.0]
["2019-11-04T22:36:00.000000000","2019-11-05T05:36:00.000000000",1019,14800.050000000001]
["2019-11-04T22:36:00.000000000","2019-11-05T05:36:00.000000000",1018,479145.8]
["2019-11-04T22:36:15.000000000","2019-11-05T05:36:15.000000000",1017,476000.0]
["2019-11-04T22:36:15.000000000","2019-11-05T05:36:15.000000000",1020,2931784.0]
["2019-11-04T22:36:15.000000000","2019-11-05T05:36:15.000000000",1133,955.0042]
["2019-11-04T22:36:30.000000000","2019-11-05T05:36:30.000000000",1022,0.01777735]
["2019-11-04T22:36:30.000000000","2019-11-05T05:36:30.000000000",1130,807218056.7856]
["2019-11-04T22:36:45.000000000","2019-11-05T05:36:45.000000000",1021,275.4044]
["2019-11-04T22:36:45.000000000","2019-11-05T05:36:45.000000000",1016,476900.0]
["2019-11-04T22:37:00.000000000","2019-11-05T05:37:00.000000000",1019,14800.050000000001]
["2019-11-04T22:37:00.000000000","2019-11-05T05:37:00.000000000",1018,478941.7]
["2019-11-04T22:37:15.000000000","2019-11-05T05:37:15.000000000",1017,476000.0]
["2019-11-04T22:37:15.000000000","2019-11-05T05:37:15.000000000",1020,2931784.0]
["2019-11-04T22:37:15.000000000","2019-11-05T05:37:15.000000000",1133,954.7146]
["2019-11-04T22:37:30.000000000","2019-11-05T05:37:30.000000000",1022,0.03333253]
["2019-11-04T22:37:30.000000000","2019-11-05T05:37:30.000000000",1130,806755714.4488]
["2019-11-04T22:37:45.000000000","2019-11-05T05:37:45.000000000",1021,275.209]
["2019-11-04T22:37:45.000000000","2019-11-05T05:37:45.000000000",1016,477100.0]
["2019-11-04T22:38:00.000000000","2019-11-05T05:38:00.000000000",1019,14800.050000000001]
["2019-11-04T22:38:00.000000000","2019-11-05T05:38:00.000000000",1018,478610.4]
["2019-11-04T22:38:15.000000000","2019-11-05T05:38:15.000000000",1017,476000.0]
["2019-11-04T22:38:15.000000000","2019-11-05T05:38:15.000000000",1020,2931784.0]
["2019-11-04T22:38:15.000000000","2019-11-05T05:38:15.000000000",1133,954.5938]
["2019-11-04T22:38:30.000000000","2019-11-05T05:38:30.000000000",1022,0.01777735]
["2019-11-04T22:38:30.000000000","2019-11-05T05:38:30.000000000",1130,806866242.7056]
["2019-11-04T22:38:45.000000000","2019-11-05T05:38:45.000000000",1021,275.2556]
["2019-11-04T22:38:45.000000000","2019-11-05T05:38:45.000000000",1016,477000.0]
["2019-11-04T22:39:00.000000000","2019-11-05T05:39:00.000000000",1019,14800.050000000001]
["2019-11-04T22:39:00.000000000","2019-11-05T05:39:00.000000000",1018,478668.8]
["2019-11-04T22:39:15.000000000","2019-11-05T05:39:15.000000000",1017,476000.0]
["2019-11-04T22:39:15.000000000","2019-11-05T05:39:15.000000000",1020,2931784.0]
["2019-11-04T22:39:15.000000000","2019-11-05T05:39:15.000000000",1133,954.525]
["2019-11-04T22:39:30.000000000","2019-11-05T05:39:30.000000000",1022,0.06666507]
["2019-11-04T22:39:30.000000000","2019-11-05T05:39:30.000000000",1130,806462829.2272]
["2019-11-04T22:39:45.000000000","2019-11-05T05:39:45.000000000",1021,275.1091]
["2019-11-04T22:39:45.000000000","2019-11-05T05:39:45.000000000",1016,477000.0]
["2019-11-04T22:40:00.000000000","2019-11-05T05:40:00.000000000",1019,14800.050000000001]
["2019-11-04T22:40:00.000000000","2019-11-05T05:40:00.000000000",1018,478672.9]
["2019-11-04T22:40:15.000000000","2019-11-05T05:40:15.000000000",1017,476000.0]
["2019-11-04T22:40:15.000000000","2019-11-05T05:40:15.000000000",1020,2931784.0]
["2019-11-04T22:40:15.000000000","2019-11-05T05:40:15.000000000",1133,954.575]
["2019-11-04T22:40:30.000000000","2019-11-05T05:40:30.000000000",1022,0.06888723]
["2019-11-04T22:40:30.000000000","2019-11-05T05:40:30.000000000",1130,806729914.7496]
["2019-11-04T22:40:45.000000000","2019-11-05T05:40:45.000000000",1021,275.0403]
["2019-11-04T22:40:45.000000000","2019-11-05T05:40:45.000000000",1016,476600.0]
["2019-11-04T22:41:00.000000000","2019-11-05T05:41:00.000000000",1019,14800.050000000001]
["2019-11-04T22:41:00.000000000","2019-11-05T05:41:00.000000000",1018,478697.9]
["2019-11-04T22:41:15.000000000","2019-11-05T05:41:15.000000000",1017,476000.0]
["2019-11-04T22:41:15.000000000","2019-11-05T05:41:15.000000000",1020,2931784.0]
["2019-11-04T22:41:15.000000000","2019-11-05T05:41:15.000000000",1133,954.7583]
["2019-11-04T22:41:30.000000000","2019-11-05T05:41:30.000000000",1022,0.0]
["2019-11-04T22:41:30.000000000","2019-11-05T05:41:30.000000000",1130,806495372.0296]
["2019-11-04T22:41:45.000000000","2019-11-05T05:41:45.000000000",1021,275.0424]
["2019-11-04T22:41:45.000000000","2019-11-05T05:41:45.000000000",1016,476900.0]
["2019-11-04T22:42:00.000000000","2019-11-05T05:42:00.000000000",1019,14800.050000000001]
["2019-11-04T22:42:00.000000000","2019-11-05T05:42:00.000000000",1018,478779.2]
["2019-11-04T22:42:15.000000000","2019-11-05T05:42:15.000000000",1017,476000.0]
["2019-11-04T22:42:15.000000000","2019-11-05T05:42:15.000000000",1020,2931784.0]
["2019-11-04T22:42:15.000000000","2019-11-05T05:42:15.000000000",1133,954.6979]
["2019-11-04T22:42:30.000000000","2019-11-05T05:42:30.000000000",1022,0.01555518]
["2019-11-04T22:42:30.000000000","2019-11-05T05:42:30.000000000",1130,806599743.54]
["2019-11-04T22:42:45.000000000","2019-11-05T05:42:45.000000000",1021,275.1269]
["2019-11-04T22:42:45.000000000","2019-11-05T05:42:45.000000000",1016,476900.0]
["2019-11-04T22:43:00.000000000","2019-11-05T05:43:00.000000000",1019,14800.050000000001]
["2019-11-04T22:43:00.000000000","2019-11-05T05:43:00.000000000",1018,478654.2]
["2019-11-04T22:43:15.000000000","2019-11-05T05:43:15.000000000",1017,476000.0]
["2019-11-04T22:43:15.000000000","2019-11-05T05:43:15.000000000",1020,2931784.0]
["2019-11-04T22:43:15.000000000","2019-11-05T05:43:15.000000000",1133,954.6875]
["2019-11-04T22:43:30.000000000","2019-11-05T05:43:30.000000000",1022,0.06666507]
["2019-11-04T22:43:30.000000000","2019-11-05T05:43:30.000000000",1130,806508565.0576]
["2019-11-04T22:43:45.000000000","2019-11-05T05:43:45.000000000",1021,275.1091]
["2019-11-04T22:43:45.000000000","2019-11-05T05:43:45.000000000",1016,476800.0]
["2019-11-04T22:44:00.000000000","2019-11-05T05:44:00.000000000",1019,14800.050000000001]
["2019-11-04T22:44:00.000000000","2019-11-05T05:44:00.000000000",1018,478708.3]
["2019-11-04T22:44:15.000000000","2019-11-05T05:44:15.000000000",1017,476000.0]
["2019-11-04T22:44:15.000000000","2019-11-05T05:44:15.000000000",1020,2931784.0]
["2019-11-04T22:44:15.000000000","2019-11-05T05:44:15.000000000",1133,954.9562]
["2019-11-04T22:44:30.000000000","2019-11-05T05:44:30.000000000",1022,0.03333253]
["2019-11-04T22:44:30.000000000","2019-11-05T05:44:30.000000000",1130,807061792.6984]
["2019-11-04T22:44:45.000000000","2019-11-05T05:44:45.000000000",1021,275.3045]
["2019-11-04T22:44:45.000000000","2019-11-05T05:44:45.000000000",1016,476900.0]
["2019-11-04T22:45:00.000000000","2019-11-05T05:45:00.000000000",1019,14800.050000000001]
["2019-11-04T22:45:00.000000000","2019-11-05T05:45:00.000000000",1018,478910.39999999997]
["2019-11-04T22:45:15.000000000","2019-11-05T05:45:15.000000000",1017,476000.0]
["2019-11-04T22:45:15.000000000","2019-11-05T05:45:15.000000000",1020,2931784.0]
["2019-11-04T22:45:15.000000000","2019-11-05T05:45:15.000000000",1133,954.8771]
["2019-11-04T22:45:30.000000000","2019-11-05T05:45:30.000000000",1022,0.0]
["2019-11-04T22:45:30.000000000","2019-11-05T05:45:30.000000000",1130,807191670.7296]
["2019-11-04T22:45:45.000000000","2019-11-05T05:45:45.000000000",1021,275.289]
["2019-11-04T22:45:45.000000000","2019-11-05T05:45:45.000000000",1016,477200.0]
["2019-11-04T22:46:00.000000000","2019-11-05T05:46:00.000000000",1019,14800.050000000001]
["2019-11-04T22:46:00.000000000","2019-11-05T05:46:00.000000000",1018,478872.9]
["2019-11-04T22:46:15.000000000","2019-11-05T05:46:15.000000000",1017,476000.0]
["2019-11-04T22:46:15.000000000","2019-11-05T05:46:15.000000000",1020,2931784.0]
["2019-11-04T22:46:15.000000000","2019-11-05T05:46:15.000000000",1133,954.7917]
["2019-11-04T22:46:30.000000000","2019-11-05T05:46:30.000000000",1022,0.04888771]
["2019-11-04T22:46:30.000000000","2019-11-05T05:46:30.000000000",1130,806872985.8088]
["2019-11-04T22:46:45.000000000","2019-11-05T05:46:45.000000000",1021,275.1979]
["2019-11-04T22:46:45.000000000","2019-11-05T05:46:45.000000000",1016,477200.0]
["2019-11-04T22:47:00.000000000","2019-11-05T05:47:00.000000000",1019,14800.050000000001]
["2019-11-04T22:47:00.000000000","2019-11-05T05:47:00.000000000",1018,478816.7]
["2019-11-04T22:47:15.000000000","2019-11-05T05:47:15.000000000",1017,476000.0]
["2019-11-04T22:47:15.000000000","2019-11-05T05:47:15.000000000",1020,2931784.0]
["2019-11-04T22:47:15.000000000","2019-11-05T05:47:15.000000000",1133,954.9104]
["2019-11-04T22:47:30.000000000","2019-11-05T05:47:30.000000000",1022,0.0]
["2019-11-04T22:47:30.000000000","2019-11-05T05:47:30.000000000",1130,807491299.0544]
["2019-11-04T22:47:45.000000000","2019-11-05T05:47:45.000000000",1021,275.4577]
["2019-11-04T22:47:45.000000000","2019-11-05T05:47:45.000000000",1016,477300.0]
["2019-11-04T22:48:00.000000000","2019-11-05T05:48:00.000000000",1019,14800.050000000001]
["2019-11-04T22:48:00.000000000","2019-11-05T05:48:00.000000000",1018,478808.3]
["2019-11-04T22:48:15.000000000","2019-11-05T05:48:15.000000000",1017,476000.0]
["2019-11-04T22:48:15.000000000","2019-11-05T05:48:15.000000000",1020,2931784.0]
["2019-11-04T22:48:15.000000000","2019-11-05T05:48:15.000000000",1133,954.75]
["2019-11-04T22:48:30.000000000","2019-11-05T05:48:30.000000000",1022,0.01555518]
["2019-11-04T22:48:30.000000000","2019-11-05T05:48:30.000000000",1130,806709978.6184]
["2019-11-04T22:48:45.000000000","2019-11-05T05:48:45.000000000",1021,275.3688]
["2019-11-04T22:48:45.000000000","2019-11-05T05:48:45.000000000",1016,477600.0]
["2019-11-04T22:49:00.000000000","2019-11-05T05:49:00.000000000",1019,14800.050000000001]
["2019-11-04T22:49:00.000000000","2019-11-05T05:49:00.000000000",1018,479387.5]
["2019-11-04T22:49:15.000000000","2019-11-05T05:49:15.000000000",1017,476000.0]
["2019-11-04T22:49:15.000000000","2019-11-05T05:49:15.000000000",1020,2931784.0]
["2019-11-04T22:49:15.000000000","2019-11-05T05:49:15.000000000",1133,955.3]
["2019-11-04T22:49:30.000000000","2019-11-05T05:49:30.000000000",1022,0.04888771]
["2019-11-04T22:49:30.000000000","2019-11-05T05:49:30.000000000",1130,807927255.3352]
["2019-11-04T22:49:45.000000000","2019-11-05T05:49:45.000000000",1021,275.5909]
["2019-11-04T22:49:45.000000000","2019-11-05T05:49:45.000000000",1016,477400.0]
["2019-11-04T22:50:00.000000000","2019-11-05T05:50:00.000000000",1019,14800.050000000001]
["2019-11-04T22:50:00.000000000","2019-11-05T05:50:00.000000000",1018,479702.1]
["2019-11-04T22:50:15.000000000","2019-11-05T05:50:15.000000000",1017,476000.0]
["2019-11-04T22:50:15.000000000","2019-11-05T05:50:15.000000000",1020,2931784.0]
["2019-11-04T22:50:15.000000000","2019-11-05T05:50:15.000000000",1133,955.5812]
["2019-11-04T22:50:30.000000000","2019-11-05T05:50:30.000000000",1022,0.01777735]
["2019-11-04T22:50:30.000000000","2019-11-05T05:50:30.000000000",1130,807809983.9752]
["2019-11-04T22:50:45.000000000","2019-11-05T05:50:45.000000000",1021,275.3689]
["2019-11-04T22:50:45.000000000","2019-11-05T05:50:45.000000000",1016,477600.0]
["2019-11-04T22:51:00.000000000","2019-11-05T05:51:00.000000000",1019,14800.050000000001]
["2019-11-04T22:51:00.000000000","2019-11-05T05:51:00.000000000",1018,479679.19999999995]
["2019-11-04T22:51:15.000000000","2019-11-05T05:51:15.000000000",1017,476000.0]
["2019-11-04T22:51:15.000000000","2019-11-05T05:51:15.000000000",1020,2931784.0]
["2019-11-04T22:51:15.000000000","2019-11-05T05:51:15.000000000",1133,955.7792]
["2019-11-04T22:51:30.000000000","2019-11-05T05:51:30.000000000",1022,0.01777735]
["2019-11-04T22:51:30.000000000","2019-11-05T05:51:30.000000000",1130,807803827.2288]
["2019-11-04T22:51:45.000000000","2019-11-05T05:51:45.000000000",1021,275.6398]
["2019-11-04T22:51:45.000000000","2019-11-05T05:51:45.000000000",1016,477600.0]
["2019-11-04T22:52:00.000000000","2019-11-05T05:52:00.000000000",1019,14800.050000000001]
["2019-11-04T22:52:00.000000000","2019-11-05T05:52:00.000000000",1018,478639.6]
["2019-11-04T22:52:15.000000000","2019-11-05T05:52:15.000000000",1017,476000.0]
["2019-11-04T22:52:15.000000000","2019-11-05T05:52:15.000000000",1020,2931784.0]
["2019-11-04T22:52:15.000000000","2019-11-05T05:52:15.000000000",1133,955.4854]
["2019-11-04T22:52:30.000000000","2019-11-05T05:52:30.000000000",1022,0.04666555]
["2019-11-04T22:52:30.000000000","2019-11-05T05:52:30.000000000",1130,808213690.632]
["2019-11-04T22:52:45.000000000","2019-11-05T05:52:45.000000000",1021,275.7462]
["2019-11-04T22:52:45.000000000","2019-11-05T05:52:45.000000000",1016,477700.0]
["2019-11-04T22:53:00.000000000","2019-11-05T05:53:00.000000000",1019,14800.050000000001]
["2019-11-04T22:53:00.000000000","2019-11-05T05:53:00.000000000",1018,478072.9]
["2019-11-04T22:53:15.000000000","2019-11-05T05:53:15.000000000",1017,478000.0]
["2019-11-04T22:53:15.000000000","2019-11-05T05:53:15.000000000",1020,2931784.0]
["2019-11-04T22:53:15.000000000","2019-11-05T05:53:15.000000000",1133,956.1]
["2019-11-04T22:53:30.000000000","2019-11-05T05:53:30.000000000",1022,0.0]
["2019-11-04T22:53:30.000000000","2019-11-05T05:53:30.000000000",1130,808343861.8416]
["2019-11-04T22:53:45.000000000","2019-11-05T05:53:45.000000000",1021,275.7485]
["2019-11-04T22:53:45.000000000","2019-11-05T05:53:45.000000000",1016,477600.0]
["2019-11-04T22:54:00.000000000","2019-11-05T05:54:00.000000000",1019,14800.050000000001]
["2019-11-04T22:54:00.000000000","2019-11-05T05:54:00.000000000",1018,478754.2]
["2019-11-04T22:54:15.000000000","2019-11-05T05:54:15.000000000",1017,476266.7]
["2019-11-04T22:54:15.000000000","2019-11-05T05:54:15.000000000",1020,2931784.0]
["2019-11-04T22:54:15.000000000","2019-11-05T05:54:15.000000000",1133,955.6563]
["2019-11-04T22:54:30.000000000","2019-11-05T05:54:30.000000000",1022,0.0]
["2019-11-04T22:54:30.000000000","2019-11-05T05:54:30.000000000",1130,808395754.4184]
["2019-11-04T22:54:45.000000000","2019-11-05T05:54:45.000000000",1021,275.7462]
["2019-11-04T22:54:45.000000000","2019-11-05T05:54:45.000000000",1016,477900.0]
["2019-11-04T22:55:00.000000000","2019-11-05T05:55:00.000000000",1019,14800.050000000001]
["2019-11-04T22:55:00.000000000","2019-11-05T05:55:00.000000000",1018,479800.0]
["2019-11-04T22:55:15.000000000","2019-11-05T05:55:15.000000000",1017,478000.0]
["2019-11-04T22:55:15.000000000","2019-11-05T05:55:15.000000000",1020,2931784.0]
["2019-11-04T22:55:15.000000000","2019-11-05T05:55:15.000000000",1133,956.725]
["2019-11-04T22:55:30.000000000","2019-11-05T05:55:30.000000000",1022,0.06666507]
["2019-11-04T22:55:30.000000000","2019-11-05T05:55:30.000000000",1130,808754018.4232]
["2019-11-04T22:55:45.000000000","2019-11-05T05:55:45.000000000",1021,275.9283]
["2019-11-04T22:55:45.000000000","2019-11-05T05:55:45.000000000",1016,478000.0]
["2019-11-04T22:56:00.000000000","2019-11-05T05:56:00.000000000",1019,14800.050000000001]
["2019-11-04T22:56:00.000000000","2019-11-05T05:56:00.000000000",1018,479972.89999999997]
["2019-11-04T22:56:15.000000000","2019-11-05T05:56:15.000000000",1017,477733.3]
["2019-11-04T22:56:15.000000000","2019-11-05T05:56:15.000000000",1020,2931784.0]
["2019-11-04T22:56:15.000000000","2019-11-05T05:56:15.000000000",1133,956.2541]
["2019-11-04T22:56:30.000000000","2019-11-05T05:56:30.000000000",1022,0.01555518]
["2019-11-04T22:56:30.000000000","2019-11-05T05:56:30.000000000",1130,808916732.4352]
["2019-11-04T22:56:45.000000000","2019-11-05T05:56:45.000000000",1021,275.8129]
["2019-11-04T22:56:45.000000000","2019-11-05T05:56:45.000000000",1016,477900.0]
["2019-11-04T22:57:00.000000000","2019-11-05T05:57:00.000000000",1019,14800.050000000001]
["2019-11-04T22:57:00.000000000","2019-11-05T05:57:00.000000000",1018,479493.7]
["2019-11-04T22:57:15.000000000","2019-11-05T05:57:15.000000000",1017,478000.0]
["2019-11-04T22:57:15.000000000","2019-11-05T05:57:15.000000000",1020,2931784.0]
["2019-11-04T22:57:15.000000000","2019-11-05T05:57:15.000000000",1133,956.7542]
["2019-11-04T22:57:30.000000000","2019-11-05T05:57:30.000000000",1022,0.0]
["2019-11-04T22:57:30.000000000","2019-11-05T05:57:30.000000000",1130,808610654.1856]
["2019-11-04T22:57:45.000000000","2019-11-05T05:57:45.000000000",1021,275.8595]
["2019-11-04T22:57:45.000000000","2019-11-05T05:57:45.000000000",1016,477900.0]
["2019-11-04T22:58:00.000000000","2019-11-05T05:58:00.000000000",1019,14800.050000000001]
["2019-11-04T22:58:00.000000000","2019-11-05T05:58:00.000000000",1018,478177.1]
["2019-11-04T22:58:15.000000000","2019-11-05T05:58:15.000000000",1017,478000.0]
["2019-11-04T22:58:15.000000000","2019-11-05T05:58:15.000000000",1020,2931784.0]
["2019-11-04T22:58:15.000000000","2019-11-05T05:58:15.000000000",1133,956.1729]
["2019-11-04T22:58:30.000000000","2019-11-05T05:58:30.000000000",1022,0.0355547]
["2019-11-04T22:58:30.000000000","2019-11-05T05:58:30.000000000",1130,808597754.336]
["2019-11-04T22:58:45.000000000","2019-11-05T05:58:45.000000000",1021,275.8106]
["2019-11-04T22:58:45.000000000","2019-11-05T05:58:45.000000000",1016,478000.0]
["2019-11-04T22:59:00.000000000","2019-11-05T05:59:00.000000000",1019,14800.050000000001]
["2019-11-04T22:59:00.000000000","2019-11-05T05:59:00.000000000",1018,478229.2]
["2019-11-04T22:59:15.000000000","2019-11-05T05:59:15.000000000",1017,476266.7]
["2019-11-04T22:59:15.000000000","2019-11-05T05:59:15.000000000",1020,2931784.0]
["2019-11-04T22:59:15.000000000","2019-11-05T05:59:15.000000000",1133,954.4084]
["2019-11-04T22:59:30.000000000","2019-11-05T05:59:30.000000000",1022,0.0]
["2019-11-04T22:59:30.000000000","2019-11-05T05:59:30.000000000",1130,808747275.32]
["2019-11-04T22:59:45.000000000","2019-11-05T05:59:45.000000000",1021,275.7707]
["2019-11-04T22:59:45.000000000","2019-11-05T05:59:45.000000000",1016,478000.0]
["2019-11-04T23:00:00.000000000","2019-11-05T06:00:00.000000000",1019,14800.050000000001]
["2019-11-04T23:00:00.000000000","2019-11-05T06:00:00.000000000",1018,478210.39999999997]
["2019-11-04T23:00:15.000000000","2019-11-05T06:00:15.000000000",1017,478000.0]
["2019-11-04T23:00:15.000000000","2019-11-05T06:00:15.000000000",1020,2931784.0]
["2019-11-04T23:00:15.000000000","2019-11-05T06:00:15.000000000",1133,956.1958]
["2019-11-04T23:00:30.000000000","2019-11-05T06:00:30.000000000",1022,0.0355547]
["2019-11-04T23:00:30.000000000","2019-11-05T06:00:30.000000000",1130,808460840.0232]
["2019-11-04T23:00:45.000000000","2019-11-05T06:00:45.000000000",1021,275.8639]
["2019-11-04T23:00:45.000000000","2019-11-05T06:00:45.000000000",1016,478100.0]
["2019-11-04T23:01:00.000000000","2019-11-05T06:01:00.000000000",1019,14753.45]
["2019-11-04T23:01:00.000000000","2019-11-05T06:01:00.000000000",1018,478316.7]
["2019-11-04T23:01:15.000000000","2019-11-05T06:01:15.000000000",1017,478000.0]
["2019-11-04T23:01:15.000000000","2019-11-05T06:01:15.000000000",1020,2931784.0]
["2019-11-04T23:01:15.000000000","2019-11-05T06:01:15.000000000",1133,956.2833]
["2019-11-04T23:01:30.000000000","2019-11-05T06:01:30.000000000",1022,0.05333205]
["2019-11-04T23:01:30.000000000","2019-11-05T06:01:30.000000000",1130,808754018.4232]
["2019-11-04T23:01:45.000000000","2019-11-05T06:01:45.000000000",1021,275.8928]
["2019-11-04T23:01:45.000000000","2019-11-05T06:01:45.000000000",1016,478000.0]
["2019-11-04T23:02:00.000000000","2019-11-05T06:02:00.000000000",1019,14800.050000000001]
["2019-11-04T23:02:00.000000000","2019-11-05T06:02:00.000000000",1018,478620.8]
["2019-11-04T23:02:15.000000000","2019-11-05T06:02:15.000000000",1017,478000.0]
["2019-11-04T23:02:15.000000000","2019-11-05T06:02:15.000000000",1020,2931784.0]
["2019-11-04T23:02:15.000000000","2019-11-05T06:02:15.000000000",1133,957.9479]
["2019-11-04T23:02:30.000000000","2019-11-05T06:02:30.000000000",1022,0.03333253]
["2019-11-04T23:02:30.000000000","2019-11-05T06:02:30.000000000",1130,808949275.2376]
["2019-11-04T23:02:45.000000000","2019-11-05T06:02:45.000000000",1021,275.9949]
["2019-11-04T23:02:45.000000000","2019-11-05T06:02:45.000000000",1016,478500.0]
["2019-11-04T23:03:00.000000000","2019-11-05T06:03:00.000000000",1019,14800.050000000001]
["2019-11-04T23:03:00.000000000","2019-11-05T06:03:00.000000000",1018,479106.3]
["2019-11-04T23:03:15.000000000","2019-11-05T06:03:15.000000000",1017,478000.0]
["2019-11-04T23:03:15.000000000","2019-11-05T06:03:15.000000000",1020,2931784.0]
["2019-11-04T23:03:15.000000000","2019-11-05T06:03:15.000000000",1133,956.5083]
["2019-11-04T23:03:30.000000000","2019-11-05T06:03:30.000000000",1022,0.03333253]
["2019-11-04T23:03:30.000000000","2019-11-05T06:03:30.000000000",1130,809020810.7672]
["2019-11-04T23:03:45.000000000","2019-11-05T06:03:45.000000000",1021,275.9683]
["2019-11-04T23:03:45.000000000","2019-11-05T06:03:45.000000000",1016,478000.0]
["2019-11-04T23:04:00.000000000","2019-11-05T06:04:00.000000000",1019,14800.050000000001]
["2019-11-04T23:04:00.000000000","2019-11-05T06:04:00.000000000",1018,478506.3]
["2019-11-04T23:04:15.000000000","2019-11-05T06:04:15.000000000",1017,478000.0]
["2019-11-04T23:04:15.000000000","2019-11-05T06:04:15.000000000",1020,2931784.0]
["2019-11-04T23:04:15.000000000","2019-11-05T06:04:15.000000000",1133,956.5313]
["2019-11-04T23:04:30.000000000","2019-11-05T06:04:30.000000000",1022,0.03333253]
["2019-11-04T23:04:30.000000000","2019-11-05T06:04:30.000000000",1130,809085603.1936]
["2019-11-04T23:04:45.000000000","2019-11-05T06:04:45.000000000",1021,275.9416]
["2019-11-04T23:04:45.000000000","2019-11-05T06:04:45.000000000",1016,478200.0]
["2019-11-04T23:05:00.000000000","2019-11-05T06:05:00.000000000",1019,14800.050000000001]
["2019-11-04T23:05:00.000000000","2019-11-05T06:05:00.000000000",1018,478635.4]
["2019-11-04T23:05:15.000000000","2019-11-05T06:05:15.000000000",1017,478000.0]
["2019-11-04T23:05:15.000000000","2019-11-05T06:05:15.000000000",1020,2931784.0]
["2019-11-04T23:05:15.000000000","2019-11-05T06:05:15.000000000",1133,956.5812]
["2019-11-04T23:05:30.000000000","2019-11-05T06:05:30.000000000",1022,0.03111036]
["2019-11-04T23:05:30.000000000","2019-11-05T06:05:30.000000000",1130,809385231.5184]
["2019-11-04T23:05:45.000000000","2019-11-05T06:05:45.000000000",1021,276.0748]
["2019-11-04T23:05:45.000000000","2019-11-05T06:05:45.000000000",1016,478400.0]
["2019-11-04T23:06:00.000000000","2019-11-05T06:06:00.000000000",1019,14700.2]
["2019-11-04T23:06:00.000000000","2019-11-05T06:06:00.000000000",1018,480275.0]
["2019-11-04T23:06:15.000000000","2019-11-05T06:06:15.000000000",1017,478000.0]
["2019-11-04T23:06:15.000000000","2019-11-05T06:06:15.000000000",1020,2931784.0]
["2019-11-04T23:06:15.000000000","2019-11-05T06:06:15.000000000",1133,958.8521]
["2019-11-04T23:06:30.000000000","2019-11-05T06:06:30.000000000",1022,0.05110988]
["2019-11-04T23:06:30.000000000","2019-11-05T06:06:30.000000000",1130,808864546.68]
["2019-11-04T23:06:45.000000000","2019-11-05T06:06:45.000000000",1021,275.9572]
["2019-11-04T23:06:45.000000000","2019-11-05T06:06:45.000000000",1016,478400.0]
["2019-11-04T23:07:00.000000000","2019-11-05T06:07:00.000000000",1019,14800.050000000001]
["2019-11-04T23:07:00.000000000","2019-11-05T06:07:00.000000000",1018,480818.8]
["2019-11-04T23:07:15.000000000","2019-11-05T06:07:15.000000000",1017,478000.0]
["2019-11-04T23:07:15.000000000","2019-11-05T06:07:15.000000000",1020,2931784.0]
["2019-11-04T23:07:15.000000000","2019-11-05T06:07:15.000000000",1133,958.9125]
["2019-11-04T23:07:30.000000000","2019-11-05T06:07:30.000000000",1022,0.03333253]
["2019-11-04T23:07:30.000000000","2019-11-05T06:07:30.000000000",1130,809437124.0952]
["2019-11-04T23:07:45.000000000","2019-11-05T06:07:45.000000000",1021,276.1259]
["2019-11-04T23:07:45.000000000","2019-11-05T06:07:45.000000000",1016,478400.0]
["2019-11-04T23:08:00.000000000","2019-11-05T06:08:00.000000000",1019,14800.050000000001]
["2019-11-04T23:08:00.000000000","2019-11-05T06:08:00.000000000",1018,480354.2]
["2019-11-04T23:08:15.000000000","2019-11-05T06:08:15.000000000",1017,478000.0]
["2019-11-04T23:08:15.000000000","2019-11-05T06:08:15.000000000",1020,2931784.0]
["2019-11-04T23:08:15.000000000","2019-11-05T06:08:15.000000000",1133,959.0521]
["2019-11-04T23:08:30.000000000","2019-11-05T06:08:30.000000000",1022,0.03333253]
["2019-11-04T23:08:30.000000000","2019-11-05T06:08:30.000000000",1130,809723559.392]
["2019-11-04T23:08:45.000000000","2019-11-05T06:08:45.000000000",1021,276.2281]
["2019-11-04T23:08:45.000000000","2019-11-05T06:08:45.000000000",1016,478700.0]
["2019-11-04T23:09:00.000000000","2019-11-05T06:09:00.000000000",1019,14800.050000000001]
["2019-11-04T23:09:00.000000000","2019-11-05T06:09:00.000000000",1018,480764.6]
["2019-11-04T23:09:15.000000000","2019-11-05T06:09:15.000000000",1017,478000.0]
["2019-11-04T23:09:15.000000000","2019-11-05T06:09:15.000000000",1020,2931784.0]
["2019-11-04T23:09:15.000000000","2019-11-05T06:09:15.000000000",1133,956.8917]
["2019-11-04T23:09:30.000000000","2019-11-05T06:09:30.000000000",1022,0.0]
["2019-11-04T23:09:30.000000000","2019-11-05T06:09:30.000000000",1130,809072703.344]
["2019-11-04T23:09:45.000000000","2019-11-05T06:09:45.000000000",1021,275.8395]
["2019-11-04T23:09:45.000000000","2019-11-05T06:09:45.000000000",1016,477800.0]
["2019-11-04T23:10:00.000000000","2019-11-05T06:10:00.000000000",1019,14800.050000000001]
["2019-11-04T23:10:00.000000000","2019-11-05T06:10:00.000000000",1018,478277.10000000003]
["2019-11-04T23:10:15.000000000","2019-11-05T06:10:15.000000000",1017,476266.7]
["2019-11-04T23:10:15.000000000","2019-11-05T06:10:15.000000000",1020,2931784.0]
["2019-11-04T23:10:15.000000000","2019-11-05T06:10:15.000000000",1133,955.7229]
["2019-11-04T23:10:30.000000000","2019-11-05T06:10:30.000000000",1022,0.01555518]
["2019-11-04T23:10:30.000000000","2019-11-05T06:10:30.000000000",1130,808558468.4304]
["2019-11-04T23:10:45.000000000","2019-11-05T06:10:45.000000000",1021,275.7373]
["2019-11-04T23:10:45.000000000","2019-11-05T06:10:45.000000000",1016,477900.0]
["2019-11-04T23:11:00.000000000","2019-11-05T06:11:00.000000000",1019,14800.050000000001]
["2019-11-04T23:11:00.000000000","2019-11-05T06:11:00.000000000",1018,478445.80000000005]
["2019-11-04T23:11:15.000000000","2019-11-05T06:11:15.000000000",1017,476000.0]
["2019-11-04T23:11:15.000000000","2019-11-05T06:11:15.000000000",1020,2931784.0]
["2019-11-04T23:11:15.000000000","2019-11-05T06:11:15.000000000",1133,954.4604]
["2019-11-04T23:11:30.000000000","2019-11-05T06:11:30.000000000",1022,0.01777735]
["2019-11-04T23:11:30.000000000","2019-11-05T06:11:30.000000000",1130,808754018.4232]
["2019-11-04T23:11:45.000000000","2019-11-05T06:11:45.000000000",1021,275.804]
["2019-11-04T23:11:45.000000000","2019-11-05T06:11:45.000000000",1016,477700.0]
["2019-11-04T23:12:00.000000000","2019-11-05T06:12:00.000000000",1019,14800.050000000001]
["2019-11-04T23:12:00.000000000","2019-11-05T06:12:00.000000000",1018,478279.2]
["2019-11-04T23:12:15.000000000","2019-11-05T06:12:15.000000000",1017,476000.0]
["2019-11-04T23:12:15.000000000","2019-11-05T06:12:15.000000000",1020,2931784.0]
["2019-11-04T23:12:15.000000000","2019-11-05T06:12:15.000000000",1133,954.3937]
["2019-11-04T23:12:30.000000000","2019-11-05T06:12:30.000000000",1022,0.05333205]
["2019-11-04T23:12:30.000000000","2019-11-05T06:12:30.000000000",1130,808519768.8816]
["2019-11-04T23:12:45.000000000","2019-11-05T06:12:45.000000000",1021,275.8417]
["2019-11-04T23:12:45.000000000","2019-11-05T06:12:45.000000000",1016,478000.0]
["2019-11-04T23:13:00.000000000","2019-11-05T06:13:00.000000000",1019,14800.050000000001]
["2019-11-04T23:13:00.000000000","2019-11-05T06:13:00.000000000",1018,479860.4]
["2019-11-04T23:13:15.000000000","2019-11-05T06:13:15.000000000",1017,476000.0]
["2019-11-04T23:13:15.000000000","2019-11-05T06:13:15.000000000",1020,2931784.0]
["2019-11-04T23:13:15.000000000","2019-11-05T06:13:15.000000000",1133,954.9333]
["2019-11-04T23:13:30.000000000","2019-11-05T06:13:30.000000000",1022,0.0]
["2019-11-04T23:13:30.000000000","2019-11-05T06:13:30.000000000",1130,808806204.1784]
["2019-11-04T23:13:45.000000000","2019-11-05T06:13:45.000000000",1021,275.9439]
["2019-11-04T23:13:45.000000000","2019-11-05T06:13:45.000000000",1016,477900.0]
["2019-11-04T23:14:00.000000000","2019-11-05T06:14:00.000000000",1019,14800.050000000001]
["2019-11-04T23:14:00.000000000","2019-11-05T06:14:00.000000000",1018,478758.30000000005]
["2019-11-04T23:14:15.000000000","2019-11-05T06:14:15.000000000",1017,478000.0]
["2019-11-04T23:14:15.000000000","2019-11-05T06:14:15.000000000",1020,2931784.0]
["2019-11-04T23:14:15.000000000","2019-11-05T06:14:15.000000000",1133,956.5438]
["2019-11-04T23:14:30.000000000","2019-11-05T06:14:30.000000000",1022,0.08444241]
["2019-11-04T23:14:30.000000000","2019-11-05T06:14:30.000000000",1130,808474033.0512]
["2019-11-04T23:14:45.000000000","2019-11-05T06:14:45.000000000",1021,275.8239]
["2019-11-04T23:14:45.000000000","2019-11-05T06:14:45.000000000",1016,478100.0]
["2019-11-04T23:15:00.000000000","2019-11-05T06:15:00.000000000",1019,14800.050000000001]
["2019-11-04T23:15:00.000000000","2019-11-05T06:15:00.000000000",1018,478422.9]
["2019-11-04T23:15:15.000000000","2019-11-05T06:15:15.000000000",1017,478000.0]
["2019-11-04T23:15:15.000000000","2019-11-05T06:15:15.000000000",1020,2931784.0]
["2019-11-04T23:15:15.000000000","2019-11-05T06:15:15.000000000",1133,956.3146]
["2019-11-04T23:15:30.000000000","2019-11-05T06:15:30.000000000",1022,0.0]
["2019-11-04T23:15:30.000000000","2019-11-05T06:15:30.000000000",1130,809059803.4944]
["2019-11-04T23:15:45.000000000","2019-11-05T06:15:45.000000000",1021,276.0059]
["2019-11-04T23:15:45.000000000","2019-11-05T06:15:45.000000000",1016,478200.0]
["2019-11-04T23:16:00.000000000","2019-11-05T06:16:00.000000000",1019,14800.050000000001]
["2019-11-04T23:16:00.000000000","2019-11-05T06:16:00.000000000",1018,478479.2]
["2019-11-04T23:16:15.000000000","2019-11-05T06:16:15.000000000",1017,478000.0]
["2019-11-04T23:16:15.000000000","2019-11-05T06:16:15.000000000",1020,2931784.0]
["2019-11-04T23:16:15.000000000","2019-11-05T06:16:15.000000000",1133,957.5604]
["2019-11-04T23:16:30.000000000","2019-11-05T06:16:30.000000000",1022,0.01777735]
["2019-11-04T23:16:30.000000000","2019-11-05T06:16:30.000000000",1130,808844903.7272]
["2019-11-04T23:16:45.000000000","2019-11-05T06:16:45.000000000",1021,275.8573]
["2019-11-04T23:16:45.000000000","2019-11-05T06:16:45.000000000",1016,478100.0]
["2019-11-04T23:17:00.000000000","2019-11-05T06:17:00.000000000",1019,14746.800000000001]
["2019-11-04T23:17:00.000000000","2019-11-05T06:17:00.000000000",1018,478604.2]
["2019-11-04T23:17:15.000000000","2019-11-05T06:17:15.000000000",1017,478000.0]
["2019-11-04T23:17:15.000000000","2019-11-05T06:17:15.000000000",1020,2931784.0]
["2019-11-04T23:17:15.000000000","2019-11-05T06:17:15.000000000",1133,956.1083]
["2019-11-04T23:17:30.000000000","2019-11-05T06:17:30.000000000",1022,0.0]
["2019-11-04T23:17:30.000000000","2019-11-05T06:17:30.000000000",1130,808701832.668]
["2019-11-04T23:17:45.000000000","2019-11-05T06:17:45.000000000",1021,275.8773]
["2019-11-04T23:17:45.000000000","2019-11-05T06:17:45.000000000",1016,478300.0]
["2019-11-04T23:18:00.000000000","2019-11-05T06:18:00.000000000",1019,14800.050000000001]
["2019-11-04T23:18:00.000000000","2019-11-05T06:18:00.000000000",1018,478402.10000000003]
["2019-11-04T23:18:15.000000000","2019-11-05T06:18:15.000000000",1017,478000.0]
["2019-11-04T23:18:15.000000000","2019-11-05T06:18:15.000000000",1020,2931784.0]
["2019-11-04T23:18:15.000000000","2019-11-05T06:18:15.000000000",1133,957.8896]
["2019-11-04T23:18:30.000000000","2019-11-05T06:18:30.000000000",1022,0.0355547]
["2019-11-04T23:18:30.000000000","2019-11-05T06:18:30.000000000",1130,809241867.2808]
["2019-11-04T23:18:45.000000000","2019-11-05T06:18:45.000000000",1021,276.0238]
["2019-11-04T23:18:45.000000000","2019-11-05T06:18:45.000000000",1016,478400.0]
["2019-11-04T23:19:00.000000000","2019-11-05T06:19:00.000000000",1019,14800.050000000001]
["2019-11-04T23:19:00.000000000","2019-11-05T06:19:00.000000000",1018,478716.7]
["2019-11-04T23:19:15.000000000","2019-11-05T06:19:15.000000000",1017,478000.0]
["2019-11-04T23:19:15.000000000","2019-11-05T06:19:15.000000000",1020,2931784.0]
["2019-11-04T23:19:15.000000000","2019-11-05T06:19:15.000000000",1133,956.2167]
["2019-11-04T23:19:30.000000000","2019-11-05T06:19:30.000000000",1022,0.0]
["2019-11-04T23:19:30.000000000","2019-11-05T06:19:30.000000000",1130,808851646.8304]
["2019-11-04T23:19:45.000000000","2019-11-05T06:19:45.000000000",1021,275.9084]
["2019-11-04T23:19:45.000000000","2019-11-05T06:19:45.000000000",1016,478100.0]
["2019-11-04T23:20:00.000000000","2019-11-05T06:20:00.000000000",1019,14753.45]
["2019-11-04T23:20:00.000000000","2019-11-05T06:20:00.000000000",1018,478431.2]
["2019-11-04T23:20:15.000000000","2019-11-05T06:20:15.000000000",1017,478000.0]
["2019-11-04T23:20:15.000000000","2019-11-05T06:20:15.000000000",1020,2931784.0]
["2019-11-04T23:20:15.000000000","2019-11-05T06:20:15.000000000",1133,956.4979]
["2019-11-04T23:20:30.000000000","2019-11-05T06:20:30.000000000",1022,0.03333253]
["2019-11-04T23:20:30.000000000","2019-11-05T06:20:30.000000000",1130,809001167.8144]
["2019-11-04T23:20:45.000000000","2019-11-05T06:20:45.000000000",1021,275.9572]
["2019-11-04T23:20:45.000000000","2019-11-05T06:20:45.000000000",1016,478400.0]
["2019-11-04T23:21:00.000000000","2019-11-05T06:21:00.000000000",1019,14800.050000000001]
["2019-11-04T23:21:00.000000000","2019-11-05T06:21:00.000000000",1018,478337.5]
["2019-11-04T23:21:15.000000000","2019-11-05T06:21:15.000000000",1017,478000.0]
["2019-11-04T23:21:15.000000000","2019-11-05T06:21:15.000000000",1020,2931784.0]
["2019-11-04T23:21:15.000000000","2019-11-05T06:21:15.000000000",1133,956.1979]
["2019-11-04T23:21:30.000000000","2019-11-05T06:21:30.000000000",1022,0.03333253]
["2019-11-04T23:21:30.000000000","2019-11-05T06:21:30.000000000",1130,809248317.2056]
["2019-11-04T23:21:45.000000000","2019-11-05T06:21:45.000000000",1021,276.0215]
["2019-11-04T23:21:45.000000000","2019-11-05T06:21:45.000000000",1016,478200.0]
["2019-11-04T23:22:00.000000000","2019-11-05T06:22:00.000000000",1019,14800.050000000001]
["2019-11-04T23:22:00.000000000","2019-11-05T06:22:00.000000000",1018,478252.1]
["2019-11-04T23:22:15.000000000","2019-11-05T06:22:15.000000000",1017,478000.0]
["2019-11-04T23:22:15.000000000","2019-11-05T06:22:15.000000000",1020,2931784.0]
["2019-11-04T23:22:15.000000000","2019-11-05T06:22:15.000000000",1133,956.5167]
["2019-11-04T23:22:30.000000000","2019-11-05T06:22:30.000000000",1022,0.01555518]
["2019-11-04T23:22:30.000000000","2019-11-05T06:22:30.000000000",1130,809059803.4944]
["2019-11-04T23:22:45.000000000","2019-11-05T06:22:45.000000000",1021,276.006]
["2019-11-04T23:22:45.000000000","2019-11-05T06:22:45.000000000",1016,478400.0]
["2019-11-04T23:23:00.000000000","2019-11-05T06:23:00.000000000",1019,14800.050000000001]
["2019-11-04T23:23:00.000000000","2019-11-05T06:23:00.000000000",1018,478312.5]
["2019-11-04T23:23:15.000000000","2019-11-05T06:23:15.000000000",1017,478000.0]
["2019-11-04T23:23:15.000000000","2019-11-05T06:23:15.000000000",1020,2931784.0]
["2019-11-04T23:23:15.000000000","2019-11-05T06:23:15.000000000",1133,956.4271]
["2019-11-04T23:23:30.000000000","2019-11-05T06:23:30.000000000",1022,0.0355547]
["2019-11-04T23:23:30.000000000","2019-11-05T06:23:30.000000000",1130,809196424.6288]
["2019-11-04T23:23:45.000000000","2019-11-05T06:23:45.000000000",1021,276.0238]
["2019-11-04T23:23:45.000000000","2019-11-05T06:23:45.000000000",1016,478300.0]
["2019-11-04T23:24:00.000000000","2019-11-05T06:24:00.000000000",1019,14753.45]
["2019-11-04T23:24:00.000000000","2019-11-05T06:24:00.000000000",1018,479935.4]
["2019-11-04T23:24:15.000000000","2019-11-05T06:24:15.000000000",1017,478000.0]
["2019-11-04T23:24:15.000000000","2019-11-05T06:24:15.000000000",1020,2931784.0]
["2019-11-04T23:24:15.000000000","2019-11-05T06:24:15.000000000",1133,958.4229]
["2019-11-04T23:24:30.000000000","2019-11-05T06:24:30.000000000",1022,0.04666555]
["2019-11-04T23:24:30.000000000","2019-11-05T06:24:30.000000000",1130,809280860.008]
["2019-11-04T23:24:45.000000000","2019-11-05T06:24:45.000000000",1021,276.0259]
["2019-11-04T23:24:45.000000000","2019-11-05T06:24:45.000000000",1016,478300.0]
["2019-11-04T23:25:00.000000000","2019-11-05T06:25:00.000000000",1019,14753.45]
["2019-11-04T23:25:00.000000000","2019-11-05T06:25:00.000000000",1018,480106.3]
["2019-11-04T23:25:15.000000000","2019-11-05T06:25:15.000000000",1017,478000.0]
["2019-11-04T23:25:15.000000000","2019-11-05T06:25:15.000000000",1020,2931784.0]
["2019-11-04T23:25:15.000000000","2019-11-05T06:25:15.000000000",1133,956.9375]
["2019-11-04T23:25:30.000000000","2019-11-05T06:25:30.000000000",1022,0.0]
["2019-11-04T23:25:30.000000000","2019-11-05T06:25:30.000000000",1130,809248610.384]
["2019-11-04T23:25:45.000000000","2019-11-05T06:25:45.000000000",1021,276.0571]
["2019-11-04T23:25:45.000000000","2019-11-05T06:25:45.000000000",1016,478500.0]
["2019-11-04T23:26:00.000000000","2019-11-05T06:26:00.000000000",1019,14746.800000000001]
["2019-11-04T23:26:00.000000000","2019-11-05T06:26:00.000000000",1018,480725.0]
["2019-11-04T23:26:15.000000000","2019-11-05T06:26:15.000000000",1017,478000.0]
["2019-11-04T23:26:15.000000000","2019-11-05T06:26:15.000000000",1020,2931784.0]
["2019-11-04T23:26:15.000000000","2019-11-05T06:26:15.000000000",1133,957.0771]
["2019-11-04T23:26:30.000000000","2019-11-05T06:26:30.000000000",1022,0.0355547]
["2019-11-04T23:26:30.000000000","2019-11-05T06:26:30.000000000",1130,809411324.396]
["2019-11-04T23:26:45.000000000","2019-11-05T06:26:45.000000000",1021,276.0992]
["2019-11-04T23:26:45.000000000","2019-11-05T06:26:45.000000000",1016,478700.0]
["2019-11-04T23:27:00.000000000","2019-11-05T06:27:00.000000000",1019,14746.800000000001]
["2019-11-04T23:27:00.000000000","2019-11-05T06:27:00.000000000",1018,480650.0]
["2019-11-04T23:27:15.000000000","2019-11-05T06:27:15.000000000",1017,478000.0]
["2019-11-04T23:27:15.000000000","2019-11-05T06:27:15.000000000",1020,2931784.0]
["2019-11-04T23:27:15.000000000","2019-11-05T06:27:15.000000000",1133,958.6479]
["2019-11-04T23:27:30.000000000","2019-11-05T06:27:30.000000000",1022,0.04888771]
["2019-11-04T23:27:30.000000000","2019-11-05T06:27:30.000000000",1130,809743202.3448]
["2019-11-04T23:27:45.000000000","2019-11-05T06:27:45.000000000",1021,276.2391]
["2019-11-04T23:27:45.000000000","2019-11-05T06:27:45.000000000",1016,478800.0]
["2019-11-04T23:28:00.000000000","2019-11-05T06:28:00.000000000",1019,14800.050000000001]
["2019-11-04T23:28:00.000000000","2019-11-05T06:28:00.000000000",1018,480752.1]
["2019-11-04T23:28:15.000000000","2019-11-05T06:28:15.000000000",1017,478000.0]
["2019-11-04T23:28:15.000000000","2019-11-05T06:28:15.000000000",1020,2931784.0]
["2019-11-04T23:28:15.000000000","2019-11-05T06:28:15.000000000",1133,958.7875]
["2019-11-04T23:28:30.000000000","2019-11-05T06:28:30.000000000",1022,0.01555518]
["2019-11-04T23:28:30.000000000","2019-11-05T06:28:30.000000000",1130,809333045.7632]
["2019-11-04T23:28:45.000000000","2019-11-05T06:28:45.000000000",1021,276.077]
["2019-11-04T23:28:45.000000000","2019-11-05T06:28:45.000000000",1016,478400.0]
["2019-11-04T23:29:00.000000000","2019-11-05T06:29:00.000000000",1019,14800.050000000001]
["2019-11-04T23:29:00.000000000","2019-11-05T06:29:00.000000000",1018,481158.3]
["2019-11-04T23:29:15.000000000","2019-11-05T06:29:15.000000000",1017,478000.0]
["2019-11-04T23:29:15.000000000","2019-11-05T06:29:15.000000000",1020,2931784.0]
["2019-11-04T23:29:15.000000000","2019-11-05T06:29:15.000000000",1133,958.9979]
["2019-11-04T23:29:30.000000000","2019-11-05T06:29:30.000000000",1022,0.01777735]
["2019-11-04T23:29:30.000000000","2019-11-05T06:29:30.000000000",1130,809580195.1544]
["2019-11-04T23:29:45.000000000","2019-11-05T06:29:45.000000000",1021,276.1947]
["2019-11-04T23:29:45.000000000","2019-11-05T06:29:45.000000000",1016,478700.0]
["2019-11-04T23:30:00.000000000","2019-11-05T06:30:00.000000000",1019,14800.050000000001]
["2019-11-04T23:30:00.000000000","2019-11-05T06:30:00.000000000",1018,480947.9]
["2019-11-04T23:30:15.000000000","2019-11-05T06:30:15.000000000",1017,478000.0]
["2019-11-04T23:30:15.000000000","2019-11-05T06:30:15.000000000",1020,2931784.0]
["2019-11-04T23:30:15.000000000","2019-11-05T06:30:15.000000000",1133,958.8604]
["2019-11-04T23:30:30.000000000","2019-11-05T06:30:30.000000000",1022,0.0644429]
["2019-11-04T23:30:30.000000000","2019-11-05T06:30:30.000000000",1130,809788644.9968]
["2019-11-04T23:30:45.000000000","2019-11-05T06:30:45.000000000",1021,276.2036]
["2019-11-04T23:30:45.000000000","2019-11-05T06:30:45.000000000",1016,478500.0]
["2019-11-04T23:31:00.000000000","2019-11-05T06:31:00.000000000",1019,14800.050000000001]
["2019-11-04T23:31:00.000000000","2019-11-05T06:31:00.000000000",1018,480856.3]
["2019-11-04T23:31:15.000000000","2019-11-05T06:31:15.000000000",1017,478000.0]
["2019-11-04T23:31:15.000000000","2019-11-05T06:31:15.000000000",1020,2931784.0]
["2019-11-04T23:31:15.000000000","2019-11-05T06:31:15.000000000",1133,957.2458]
["2019-11-04T23:31:30.000000000","2019-11-05T06:31:30.000000000",1022,0.0355547]
["2019-11-04T23:31:30.000000000","2019-11-05T06:31:30.000000000",1130,809333045.7632]
["2019-11-04T23:31:45.000000000","2019-11-05T06:31:45.000000000",1021,276.0593]
["2019-11-04T23:31:45.000000000","2019-11-05T06:31:45.000000000",1016,478200.0]
["2019-11-04T23:32:00.000000000","2019-11-05T06:32:00.000000000",1019,14800.050000000001]
["2019-11-04T23:32:00.000000000","2019-11-05T06:32:00.000000000",1018,478556.2]
["2019-11-04T23:32:15.000000000","2019-11-05T06:32:15.000000000",1017,478000.0]
["2019-11-04T23:32:15.000000000","2019-11-05T06:32:15.000000000",1020,2931784.0]
["2019-11-04T23:32:15.000000000","2019-11-05T06:32:15.000000000",1133,956.3937]
["2019-11-04T23:32:30.000000000","2019-11-05T06:32:30.000000000",1022,0.08444241]
["2019-11-04T23:32:30.000000000","2019-11-05T06:32:30.000000000",1130,809027260.692]
["2019-11-04T23:32:45.000000000","2019-11-05T06:32:45.000000000",1021,275.9106]
["2019-11-04T23:32:45.000000000","2019-11-05T06:32:45.000000000",1016,478200.0]
["2019-11-04T23:33:00.000000000","2019-11-05T06:33:00.000000000",1019,14800.050000000001]
["2019-11-04T23:33:00.000000000","2019-11-05T06:33:00.000000000",1018,478741.69999999995]
["2019-11-04T23:33:15.000000000","2019-11-05T06:33:15.000000000",1017,478000.0]
["2019-11-04T23:33:15.000000000","2019-11-05T06:33:15.000000000",1020,2931784.0]
["2019-11-04T23:33:15.000000000","2019-11-05T06:33:15.000000000",1133,956.7958]
["2019-11-04T23:33:30.000000000","2019-11-05T06:33:30.000000000",1022,0.0]
["2019-11-04T23:33:30.000000000","2019-11-05T06:33:30.000000000",1130,809294053.036]
["2019-11-04T23:33:45.000000000","2019-11-05T06:33:45.000000000",1021,276.1281]
["2019-11-04T23:33:45.000000000","2019-11-05T06:33:45.000000000",1016,478400.0]
["2019-11-04T23:34:00.000000000","2019-11-05T06:34:00.000000000",1019,14800.050000000001]
["2019-11-04T23:34:00.000000000","2019-11-05T06:34:00.000000000",1018,478562.5]
["2019-11-04T23:34:15.000000000","2019-11-05T06:34:15.000000000",1017,478000.0]
["2019-11-04T23:34:15.000000000","2019-11-05T06:34:15.000000000",1020,2931784.0]
["2019-11-04T23:34:15.000000000","2019-11-05T06:34:15.000000000",1133,956.5854]
["2019-11-04T23:34:30.000000000","2019-11-05T06:34:30.000000000",1022,0.04666555]
["2019-11-04T23:34:30.000000000","2019-11-05T06:34:30.000000000",1130,808916732.4352]
["2019-11-04T23:34:45.000000000","2019-11-05T06:34:45.000000000",1021,275.955]
["2019-11-04T23:34:45.000000000","2019-11-05T06:34:45.000000000",1016,478300.0]
["2019-11-04T23:35:00.000000000","2019-11-05T06:35:00.000000000",1019,14746.800000000001]
["2019-11-04T23:35:00.000000000","2019-11-05T06:35:00.000000000",1018,478556.2]
["2019-11-04T23:35:15.000000000","2019-11-05T06:35:15.000000000",1017,478000.0]
["2019-11-04T23:35:15.000000000","2019-11-05T06:35:15.000000000",1020,2931784.0]
["2019-11-04T23:35:15.000000000","2019-11-05T06:35:15.000000000",1133,958.1812]
["2019-11-04T23:35:30.000000000","2019-11-05T06:35:30.000000000",1022,0.03333253]
["2019-11-04T23:35:30.000000000","2019-11-05T06:35:30.000000000",1130,809209617.6568]
["2019-11-04T00:00:00.000000000","2019-11-04T07:00:00.000000000",1017,482000.0]
["2019-11-04T00:00:00.000000000","2019-11-04T07:00:00.000000000",1020,2930940.0]
["2019-11-04T00:00:00.000000000","2019-11-04T07:00:00.000000000",1133,964.2771]
["2019-11-04T00:00:15.000000000","2019-11-04T07:00:15.000000000",1022,0.03333253]
["2019-11-04T00:00:15.000000000","2019-11-04T07:00:15.000000000",1130,815737169.142]
["2019-11-04T00:00:30.000000000","2019-11-04T07:00:30.000000000",1021,278.306]
["2019-11-04T00:00:30.000000000","2019-11-04T07:00:30.000000000",1016,482300.0]
["2019-11-04T00:00:45.000000000","2019-11-04T07:00:45.000000000",1019,14800.050000000001]
["2019-11-04T00:00:45.000000000","2019-11-04T07:00:45.000000000",1018,482281.3]
["2019-11-04T00:01:00.000000000","2019-11-04T07:01:00.000000000",1017,482000.0]
["2019-11-04T00:01:00.000000000","2019-11-04T07:01:00.000000000",1020,2930940.0]
["2019-11-04T00:01:00.000000000","2019-11-04T07:01:00.000000000",1133,964.2813]
["2019-11-04T00:01:15.000000000","2019-11-04T07:01:15.000000000",1022,0.03111036]
["2019-11-04T00:01:15.000000000","2019-11-04T07:01:15.000000000",1130,815691446.478]
["2019-11-04T00:01:30.000000000","2019-11-04T07:01:30.000000000",1021,278.2881]
["2019-11-04T00:01:30.000000000","2019-11-04T07:01:30.000000000",1016,482100.0]
["2019-11-04T00:01:45.000000000","2019-11-04T07:01:45.000000000",1019,14800.050000000001]
["2019-11-04T00:01:45.000000000","2019-11-04T07:01:45.000000000",1018,483868.7]
["2019-11-04T00:02:00.000000000","2019-11-04T07:02:00.000000000",1017,482000.0]
["2019-11-04T00:02:00.000000000","2019-11-04T07:02:00.000000000",1020,2930940.0]
["2019-11-04T00:02:00.000000000","2019-11-04T07:02:00.000000000",1133,964.6292]
["2019-11-04T00:02:15.000000000","2019-11-04T07:02:15.000000000",1022,0.03333253]
["2019-11-04T00:02:15.000000000","2019-11-04T07:02:15.000000000",1130,815366112.138]
["2019-11-04T00:02:30.000000000","2019-11-04T07:02:30.000000000",1021,278.095]
["2019-11-04T00:02:30.000000000","2019-11-04T07:02:30.000000000",1016,482500.0]
["2019-11-04T00:02:45.000000000","2019-11-04T07:02:45.000000000",1019,14800.050000000001]
["2019-11-04T00:02:45.000000000","2019-11-04T07:02:45.000000000",1018,482289.60000000003]
["2019-11-04T00:03:00.000000000","2019-11-04T07:03:00.000000000",1017,482000.0]
["2019-11-04T00:03:00.000000000","2019-11-04T07:03:00.000000000",1020,2930940.0]
["2019-11-04T00:03:00.000000000","2019-11-04T07:03:00.000000000",1133,964.3271]
["2019-11-04T00:03:15.000000000","2019-11-04T07:03:15.000000000",1022,0.04888771]
["2019-11-04T00:03:15.000000000","2019-11-04T07:03:15.000000000",1130,815593553.082]
["2019-11-04T00:03:30.000000000","2019-11-04T07:03:30.000000000",1021,278.2726]
["2019-11-04T00:03:30.000000000","2019-11-04T07:03:30.000000000",1016,482600.0]
["2019-11-04T00:03:45.000000000","2019-11-04T07:03:45.000000000",1019,14753.45]
["2019-11-04T00:03:45.000000000","2019-11-04T07:03:45.000000000",1018,482337.5]
["2019-11-04T00:04:00.000000000","2019-11-04T07:04:00.000000000",1017,482000.0]
["2019-11-04T00:04:00.000000000","2019-11-04T07:04:00.000000000",1020,2930940.0]
["2019-11-04T00:04:00.000000000","2019-11-04T07:04:00.000000000",1133,964.4271]
["2019-11-04T00:04:15.000000000","2019-11-04T07:04:15.000000000",1022,0.06666507]
["2019-11-04T00:04:15.000000000","2019-11-04T07:04:15.000000000",1130,816133725.324]
["2019-11-04T00:04:30.000000000","2019-11-04T07:04:30.000000000",1021,278.3836]
["2019-11-04T00:04:30.000000000","2019-11-04T07:04:30.000000000",1016,482600.0]
["2019-11-04T00:04:45.000000000","2019-11-04T07:04:45.000000000",1019,14800.050000000001]
["2019-11-04T00:04:45.000000000","2019-11-04T07:04:45.000000000",1018,482312.5]
["2019-11-04T00:05:00.000000000","2019-11-04T07:05:00.000000000",1017,482000.0]
["2019-11-04T00:05:00.000000000","2019-11-04T07:05:00.000000000",1020,2930940.0]
["2019-11-04T00:05:00.000000000","2019-11-04T07:05:00.000000000",1133,964.4271]
["2019-11-04T00:05:15.000000000","2019-11-04T07:05:15.000000000",1022,0.06888723]
["2019-11-04T00:05:15.000000000","2019-11-04T07:05:15.000000000",1130,815691446.478]
["2019-11-04T00:05:30.000000000","2019-11-04T07:05:30.000000000",1021,278.2149]
["2019-11-04T00:05:30.000000000","2019-11-04T07:05:30.000000000",1016,482500.0]
["2019-11-04T00:05:45.000000000","2019-11-04T07:05:45.000000000",1019,14800.050000000001]
["2019-11-04T00:05:45.000000000","2019-11-04T07:05:45.000000000",1018,484014.6]
["2019-11-04T00:06:00.000000000","2019-11-04T07:06:00.000000000",1017,482000.0]
["2019-11-04T00:06:00.000000000","2019-11-04T07:06:00.000000000",1020,2930940.0]
["2019-11-04T00:06:00.000000000","2019-11-04T07:06:00.000000000",1133,965.0187]
["2019-11-04T00:06:15.000000000","2019-11-04T07:06:15.000000000",1022,0.06666507]
["2019-11-04T00:06:15.000000000","2019-11-04T07:06:15.000000000",1130,816231325.626]
["2019-11-04T00:06:30.000000000","2019-11-04T07:06:30.000000000",1021,278.5057]
["2019-11-04T00:06:30.000000000","2019-11-04T07:06:30.000000000",1016,477300.0]
["2019-11-04T00:06:45.000000000","2019-11-04T07:06:45.000000000",1019,14800.050000000001]
["2019-11-04T00:06:45.000000000","2019-11-04T07:06:45.000000000",1018,478958.3]
["2019-11-04T00:07:00.000000000","2019-11-04T07:07:00.000000000",1017,476000.0]
["2019-11-04T00:07:00.000000000","2019-11-04T07:07:00.000000000",1020,2930940.0]
["2019-11-04T00:07:00.000000000","2019-11-04T07:07:00.000000000",1133,954.9896]
["2019-11-04T00:07:15.000000000","2019-11-04T07:07:15.000000000",1022,0.0]
["2019-11-04T00:07:15.000000000","2019-11-04T07:07:15.000000000",1130,806608170.324]
["2019-11-04T00:07:30.000000000","2019-11-04T07:07:30.000000000",1021,275.1757]
["2019-11-04T00:07:30.000000000","2019-11-04T07:07:30.000000000",1016,477100.0]
["2019-11-04T00:07:45.000000000","2019-11-04T07:07:45.000000000",1019,14800.050000000001]
["2019-11-04T00:07:45.000000000","2019-11-04T07:07:45.000000000",1018,479368.7]
["2019-11-04T00:08:00.000000000","2019-11-04T07:08:00.000000000",1017,476000.0]
["2019-11-04T00:08:00.000000000","2019-11-04T07:08:00.000000000",1020,2930940.0]
["2019-11-04T00:08:00.000000000","2019-11-04T07:08:00.000000000",1133,955.275]
["2019-11-04T00:08:15.000000000","2019-11-04T07:08:15.000000000",1022,0.01777735]
["2019-11-04T00:08:15.000000000","2019-11-04T07:08:15.000000000",1130,806653599.894]
["2019-11-04T00:08:30.000000000","2019-11-04T07:08:30.000000000",1021,275.1579]
["2019-11-04T00:08:30.000000000","2019-11-04T07:08:30.000000000",1016,477000.0]
["2019-11-04T00:08:45.000000000","2019-11-04T07:08:45.000000000",1019,14800.050000000001]
["2019-11-04T00:08:45.000000000","2019-11-04T07:08:45.000000000",1018,479343.8]
["2019-11-04T00:09:00.000000000","2019-11-04T07:09:00.000000000",1017,476000.0]
["2019-11-04T00:09:00.000000000","2019-11-04T07:09:00.000000000",1020,2930940.0]
["2019-11-04T00:09:00.000000000","2019-11-04T07:09:00.000000000",1133,955.3208]
["2019-11-04T00:09:15.000000000","2019-11-04T07:09:15.000000000",1022,0.06666507]
["2019-11-04T00:09:15.000000000","2019-11-04T07:09:15.000000000",1130,806888075.094]
["2019-11-04T00:09:30.000000000","2019-11-04T07:09:30.000000000",1021,275.209]
["2019-11-04T00:09:30.000000000","2019-11-04T07:09:30.000000000",1016,476900.0]
["2019-11-04T00:09:45.000000000","2019-11-04T07:09:45.000000000",1019,14800.050000000001]
["2019-11-04T00:09:45.000000000","2019-11-04T07:09:45.000000000",1018,479335.39999999997]
["2019-11-04T00:10:00.000000000","2019-11-04T07:10:00.000000000",1017,476000.0]
["2019-11-04T00:10:00.000000000","2019-11-04T07:10:00.000000000",1020,2930940.0]
["2019-11-04T00:10:00.000000000","2019-11-04T07:10:00.000000000",1133,955.3208]
["2019-11-04T00:10:15.000000000","2019-11-04T07:10:15.000000000",1022,0.05110988]
["2019-11-04T00:10:15.000000000","2019-11-04T07:10:15.000000000",1130,806302180.188]
["2019-11-04T00:10:30.000000000","2019-11-04T07:10:30.000000000",1021,274.9914]
["2019-11-04T00:10:30.000000000","2019-11-04T07:10:30.000000000",1016,477100.0]
["2019-11-04T00:10:45.000000000","2019-11-04T07:10:45.000000000",1019,14753.45]
["2019-11-04T00:10:45.000000000","2019-11-04T07:10:45.000000000",1018,479258.30000000005]
["2019-11-04T00:11:00.000000000","2019-11-04T07:11:00.000000000",1017,476000.0]
["2019-11-04T00:11:00.000000000","2019-11-04T07:11:00.000000000",1020,2930940.0]
["2019-11-04T00:11:00.000000000","2019-11-04T07:11:00.000000000",1133,955.2729]
["2019-11-04T00:11:15.000000000","2019-11-04T07:11:15.000000000",1022,0.01555518]
["2019-11-04T00:11:15.000000000","2019-11-04T07:11:15.000000000",1130,806927056.596]
["2019-11-04T00:11:30.000000000","2019-11-04T07:11:30.000000000",1021,275.2845]
["2019-11-04T00:11:30.000000000","2019-11-04T07:11:30.000000000",1016,477100.0]
["2019-11-04T00:11:45.000000000","2019-11-04T07:11:45.000000000",1019,14700.2]
["2019-11-04T00:11:45.000000000","2019-11-04T07:11:45.000000000",1018,479314.6]
["2019-11-04T00:12:00.000000000","2019-11-04T07:12:00.000000000",1017,476000.0]
["2019-11-04T00:12:00.000000000","2019-11-04T07:12:00.000000000",1020,2930940.0]
["2019-11-04T00:12:00.000000000","2019-11-04T07:12:00.000000000",1133,955.2583]
["2019-11-04T00:12:15.000000000","2019-11-04T07:12:15.000000000",1022,0.01555518]
["2019-11-04T00:12:15.000000000","2019-11-04T07:12:15.000000000",1130,806959296.936]
["2019-11-04T00:12:30.000000000","2019-11-04T07:12:30.000000000",1021,275.2534]
["2019-11-04T00:12:30.000000000","2019-11-04T07:12:30.000000000",1016,477400.0]
["2019-11-04T00:12:45.000000000","2019-11-04T07:12:45.000000000",1019,14700.2]
["2019-11-04T00:12:45.000000000","2019-11-04T07:12:45.000000000",1018,479368.7]
["2019-11-04T00:13:00.000000000","2019-11-04T07:13:00.000000000",1017,476000.0]
["2019-11-04T00:13:00.000000000","2019-11-04T07:13:00.000000000",1020,2930940.0]
["2019-11-04T00:13:00.000000000","2019-11-04T07:13:00.000000000",1133,955.275]
["2019-11-04T00:13:15.000000000","2019-11-04T07:13:15.000000000",1022,0.04888771]
["2019-11-04T00:13:15.000000000","2019-11-04T07:13:15.000000000",1130,806575636.89]
["2019-11-04T00:13:30.000000000","2019-11-04T07:13:30.000000000",1021,275.2779]
["2019-11-04T00:13:30.000000000","2019-11-04T07:13:30.000000000",1016,477100.0]
["2019-11-04T00:13:45.000000000","2019-11-04T07:13:45.000000000",1019,14700.2]
["2019-11-04T00:13:45.000000000","2019-11-04T07:13:45.000000000",1018,479272.89999999997]
["2019-11-04T00:14:00.000000000","2019-11-04T07:14:00.000000000",1017,476000.0]
["2019-11-04T00:14:00.000000000","2019-11-04T07:14:00.000000000",1020,2930940.0]
["2019-11-04T00:14:00.000000000","2019-11-04T07:14:00.000000000",1133,955.35]
["2019-11-04T00:14:15.000000000","2019-11-04T07:14:15.000000000",1022,0.08222024]
["2019-11-04T00:14:15.000000000","2019-11-04T07:14:15.000000000",1130,806686426.422]
["2019-11-04T00:14:30.000000000","2019-11-04T07:14:30.000000000",1021,275.36]
["2019-11-04T00:14:30.000000000","2019-11-04T07:14:30.000000000",1016,477300.0]
["2019-11-04T00:14:45.000000000","2019-11-04T07:14:45.000000000",1019,14700.2]
["2019-11-04T00:14:45.000000000","2019-11-04T07:14:45.000000000",1018,479350.0]
["2019-11-04T00:15:00.000000000","2019-11-04T07:15:00.000000000",1017,476000.0]
["2019-11-04T00:15:00.000000000","2019-11-04T07:15:00.000000000",1020,2930940.0]
["2019-11-04T00:15:00.000000000","2019-11-04T07:15:00.000000000",1133,955.525]
["2019-11-04T00:15:15.000000000","2019-11-04T07:15:15.000000000",1022,0.05110988]
["2019-11-04T00:15:15.000000000","2019-11-04T07:15:15.000000000",1130,806718666.762]
["2019-11-04T00:15:30.000000000","2019-11-04T07:15:30.000000000",1021,275.2757]
["2019-11-04T00:15:30.000000000","2019-11-04T07:15:30.000000000",1016,477200.0]
["2019-11-04T00:15:45.000000000","2019-11-04T07:15:45.000000000",1019,14753.45]
["2019-11-04T00:15:45.000000000","2019-11-04T07:15:45.000000000",1018,479500.0]
["2019-11-04T00:16:00.000000000","2019-11-04T07:16:00.000000000",1017,476000.0]
["2019-11-04T00:16:00.000000000","2019-11-04T07:16:00.000000000",1020,2930940.0]
["2019-11-04T00:16:00.000000000","2019-11-04T07:16:00.000000000",1133,955.6146]
["2019-11-04T00:16:15.000000000","2019-11-04T07:16:15.000000000",1022,0.01777735]
["2019-11-04T00:16:15.000000000","2019-11-04T07:16:15.000000000",1130,807115516.038]
["2019-11-04T00:16:30.000000000","2019-11-04T07:16:30.000000000",1021,275.3177]
["2019-11-04T00:16:30.000000000","2019-11-04T07:16:30.000000000",1016,477000.0]
["2019-11-04T00:16:45.000000000","2019-11-04T07:16:45.000000000",1019,14746.800000000001]
["2019-11-04T00:16:45.000000000","2019-11-04T07:16:45.000000000",1018,479320.80000000005]
["2019-11-04T00:17:00.000000000","2019-11-04T07:17:00.000000000",1017,476000.0]
["2019-11-04T00:17:00.000000000","2019-11-04T07:17:00.000000000",1020,2930940.0]
["2019-11-04T00:17:00.000000000","2019-11-04T07:17:00.000000000",1133,955.3125]
["2019-11-04T00:17:15.000000000","2019-11-04T07:17:15.000000000",1022,0.0355547]
["2019-11-04T00:17:15.000000000","2019-11-04T07:17:15.000000000",1130,806757941.358]
["2019-11-04T00:17:30.000000000","2019-11-04T07:17:30.000000000",1021,275.2423]
["2019-11-04T00:17:30.000000000","2019-11-04T07:17:30.000000000",1016,477100.0]
["2019-11-04T00:17:45.000000000","2019-11-04T07:17:45.000000000",1019,14746.800000000001]
["2019-11-04T00:17:45.000000000","2019-11-04T07:17:45.000000000",1018,479339.60000000003]
["2019-11-04T00:18:00.000000000","2019-11-04T07:18:00.000000000",1017,476000.0]
["2019-11-04T00:18:00.000000000","2019-11-04T07:18:00.000000000",1020,2930940.0]
["2019-11-04T00:18:00.000000000","2019-11-04T07:18:00.000000000",1133,955.2458]
["2019-11-04T00:18:15.000000000","2019-11-04T07:18:15.000000000",1022,0.01777735]
["2019-11-04T00:18:15.000000000","2019-11-04T07:18:15.000000000",1130,806660047.962]
["2019-11-04T00:18:30.000000000","2019-11-04T07:18:30.000000000",1021,275.2623]
["2019-11-04T00:18:30.000000000","2019-11-04T07:18:30.000000000",1016,477200.0]
["2019-11-04T00:18:45.000000000","2019-11-04T07:18:45.000000000",1019,14800.050000000001]
["2019-11-04T00:18:45.000000000","2019-11-04T07:18:45.000000000",1018,479375.0]
["2019-11-04T00:19:00.000000000","2019-11-04T07:19:00.000000000",1017,476000.0]
["2019-11-04T00:19:00.000000000","2019-11-04T07:19:00.000000000",1020,2930940.0]
["2019-11-04T00:19:00.000000000","2019-11-04T07:19:00.000000000",1133,955.5125]
["2019-11-04T00:19:15.000000000","2019-11-04T07:19:15.000000000",1022,0.04888771]
["2019-11-04T00:19:15.000000000","2019-11-04T07:19:15.000000000",1130,806712218.694]
["2019-11-04T00:19:30.000000000","2019-11-04T07:19:30.000000000",1021,275.2779]
["2019-11-04T00:19:30.000000000","2019-11-04T07:19:30.000000000",1016,477100.0]
["2019-11-04T00:19:45.000000000","2019-11-04T07:19:45.000000000",1019,14753.45]
["2019-11-04T00:19:45.000000000","2019-11-04T07:19:45.000000000",1018,479414.60000000003]
["2019-11-04T00:20:00.000000000","2019-11-04T07:20:00.000000000",1017,476000.0]
["2019-11-04T00:20:00.000000000","2019-11-04T07:20:00.000000000",1020,2930940.0]
["2019-11-04T00:20:00.000000000","2019-11-04T07:20:00.000000000",1133,955.4292]
["2019-11-04T00:20:15.000000000","2019-11-04T07:20:15.000000000",1022,0.03111036]
["2019-11-04T00:20:15.000000000","2019-11-04T07:20:15.000000000",1130,806764096.332]
["2019-11-04T00:20:30.000000000","2019-11-04T07:20:30.000000000",1021,275.2756]
["2019-11-04T00:20:30.000000000","2019-11-04T07:20:30.000000000",1016,477200.0]
["2019-11-04T00:20:45.000000000","2019-11-04T07:20:45.000000000",1019,14700.2]
["2019-11-04T00:20:45.000000000","2019-11-04T07:20:45.000000000",1018,479500.0]
["2019-11-04T00:21:00.000000000","2019-11-04T07:21:00.000000000",1017,476000.0]
["2019-11-04T00:21:00.000000000","2019-11-04T07:21:00.000000000",1020,2930940.0]
["2019-11-04T00:21:00.000000000","2019-11-04T07:21:00.000000000",1133,955.3396]
["2019-11-04T00:21:15.000000000","2019-11-04T07:21:15.000000000",1022,0.04888771]
["2019-11-04T00:21:15.000000000","2019-11-04T07:21:15.000000000",1130,807154790.634]
["2019-11-04T00:21:30.000000000","2019-11-04T07:21:30.000000000",1021,275.4266]
["2019-11-04T00:21:30.000000000","2019-11-04T07:21:30.000000000",1016,477100.0]
["2019-11-04T00:21:45.000000000","2019-11-04T07:21:45.000000000",1019,14700.2]
["2019-11-04T00:21:45.000000000","2019-11-04T07:21:45.000000000",1018,479639.6]
["2019-11-04T00:22:00.000000000","2019-11-04T07:22:00.000000000",1017,476000.0]
["2019-11-04T00:22:00.000000000","2019-11-04T07:22:00.000000000",1020,2930940.0]
["2019-11-04T00:22:00.000000000","2019-11-04T07:22:00.000000000",1133,955.5646]
["2019-11-04T00:22:15.000000000","2019-11-04T07:22:15.000000000",1022,0.05110988]
["2019-11-04T00:22:15.000000000","2019-11-04T07:22:15.000000000",1130,806705770.626]
["2019-11-04T00:22:30.000000000","2019-11-04T07:22:30.000000000",1021,275.2623]
["2019-11-04T00:22:30.000000000","2019-11-04T07:22:30.000000000",1016,477200.0]
["2019-11-04T00:22:45.000000000","2019-11-04T07:22:45.000000000",1019,14753.45]
["2019-11-04T00:22:45.000000000","2019-11-04T07:22:45.000000000",1018,479777.10000000003]
["2019-11-04T00:23:00.000000000","2019-11-04T07:23:00.000000000",1017,476000.0]
["2019-11-04T00:23:00.000000000","2019-11-04T07:23:00.000000000",1020,2930940.0]
["2019-11-04T00:23:00.000000000","2019-11-04T07:23:00.000000000",1133,955.5917]
["2019-11-04T00:23:15.000000000","2019-11-04T07:23:15.000000000",1022,0.0]
["2019-11-04T00:23:15.000000000","2019-11-04T07:23:15.000000000",1130,807349698.144]
["2019-11-04T00:23:30.000000000","2019-11-04T07:23:30.000000000",1021,275.3511]
["2019-11-04T00:23:30.000000000","2019-11-04T07:23:30.000000000",1016,477100.0]
["2019-11-04T00:23:45.000000000","2019-11-04T07:23:45.000000000",1019,14800.050000000001]
["2019-11-04T00:23:45.000000000","2019-11-04T07:23:45.000000000",1018,479343.8]
["2019-11-04T00:24:00.000000000","2019-11-04T07:24:00.000000000",1017,476000.0]
["2019-11-04T00:24:00.000000000","2019-11-04T07:24:00.000000000",1020,2930940.0]
["2019-11-04T00:24:00.000000000","2019-11-04T07:24:00.000000000",1133,955.425]
["2019-11-04T00:24:15.000000000","2019-11-04T07:24:15.000000000",1022,0.03333253]
["2019-11-04T00:24:15.000000000","2019-11-04T07:24:15.000000000",1130,806907419.298]
["2019-11-04T00:24:30.000000000","2019-11-04T07:24:30.000000000",1021,275.2912]
["2019-11-04T00:24:30.000000000","2019-11-04T07:24:30.000000000",1016,476800.0]
["2019-11-04T00:24:45.000000000","2019-11-04T07:24:45.000000000",1019,14800.050000000001]
["2019-11-04T00:24:45.000000000","2019-11-04T07:24:45.000000000",1018,478962.5]
["2019-11-04T00:25:00.000000000","2019-11-04T07:25:00.000000000",1017,476000.0]
["2019-11-04T00:25:00.000000000","2019-11-04T07:25:00.000000000",1020,2930940.0]
["2019-11-04T00:25:00.000000000","2019-11-04T07:25:00.000000000",1133,955.1437]
["2019-11-04T00:25:15.000000000","2019-11-04T07:25:15.000000000",1022,0.0999976]
["2019-11-04T00:25:15.000000000","2019-11-04T07:25:15.000000000",1130,806764389.426]
["2019-11-04T00:25:30.000000000","2019-11-04T07:25:30.000000000",1021,275.2579]
["2019-11-04T00:25:30.000000000","2019-11-04T07:25:30.000000000",1016,477000.0]
["2019-11-04T00:25:45.000000000","2019-11-04T07:25:45.000000000",1019,14800.050000000001]
["2019-11-04T00:25:45.000000000","2019-11-04T07:25:45.000000000",1018,479139.6]
["2019-11-04T00:26:00.000000000","2019-11-04T07:26:00.000000000",1017,476000.0]
["2019-11-04T00:26:00.000000000","2019-11-04T07:26:00.000000000",1020,2930940.0]
["2019-11-04T00:26:00.000000000","2019-11-04T07:26:00.000000000",1133,955.2938]
["2019-11-04T00:26:15.000000000","2019-11-04T07:26:15.000000000",1022,0.01777735]
["2019-11-04T00:26:15.000000000","2019-11-04T07:26:15.000000000",1130,806627807.622]
["2019-11-04T00:26:30.000000000","2019-11-04T07:26:30.000000000",1021,275.2401]
["2019-11-04T00:26:30.000000000","2019-11-04T07:26:30.000000000",1016,477000.0]
["2019-11-04T00:26:45.000000000","2019-11-04T07:26:45.000000000",1019,14800.050000000001]
["2019-11-04T00:26:45.000000000","2019-11-04T07:26:45.000000000",1018,479216.7]
["2019-11-04T00:27:00.000000000","2019-11-04T07:27:00.000000000",1017,476000.0]
["2019-11-04T00:27:00.000000000","2019-11-04T07:27:00.000000000",1020,2930940.0]
["2019-11-04T00:27:00.000000000","2019-11-04T07:27:00.000000000",1133,955.2958]
["2019-11-04T00:27:15.000000000","2019-11-04T07:27:15.000000000",1022,0.01777735]
["2019-11-04T00:27:15.000000000","2019-11-04T07:27:15.000000000",1130,806770837.494]
["2019-11-04T00:27:30.000000000","2019-11-04T07:27:30.000000000",1021,275.2911]
["2019-11-04T00:27:30.000000000","2019-11-04T07:27:30.000000000",1016,477000.0]
["2019-11-04T00:27:45.000000000","2019-11-04T07:27:45.000000000",1019,14800.050000000001]
["2019-11-04T00:27:45.000000000","2019-11-04T07:27:45.000000000",1018,479464.60000000003]
["2019-11-04T00:28:00.000000000","2019-11-04T07:28:00.000000000",1017,476000.0]
["2019-11-04T00:28:00.000000000","2019-11-04T07:28:00.000000000",1020,2930940.0]
["2019-11-04T00:28:00.000000000","2019-11-04T07:28:00.000000000",1133,955.4167]
["2019-11-04T00:28:15.000000000","2019-11-04T07:28:15.000000000",1022,0.01777735]
["2019-11-04T00:28:15.000000000","2019-11-04T07:28:15.000000000",1130,806705770.626]
["2019-11-04T00:28:30.000000000","2019-11-04T07:28:30.000000000",1021,275.2445]
["2019-11-04T00:28:30.000000000","2019-11-04T07:28:30.000000000",1016,477100.0]
["2019-11-04T00:28:45.000000000","2019-11-04T07:28:45.000000000",1019,14800.050000000001]
["2019-11-04T00:28:45.000000000","2019-11-04T07:28:45.000000000",1018,479310.4]
["2019-11-04T00:29:00.000000000","2019-11-04T07:29:00.000000000",1017,476000.0]
["2019-11-04T00:29:00.000000000","2019-11-04T07:29:00.000000000",1020,2930940.0]
["2019-11-04T00:29:00.000000000","2019-11-04T07:29:00.000000000",1133,955.3333]
["2019-11-04T00:29:15.000000000","2019-11-04T07:29:15.000000000",1022,0.03111036]
["2019-11-04T00:29:15.000000000","2019-11-04T07:29:15.000000000",1130,806939952.732]
["2019-11-04T00:29:30.000000000","2019-11-04T07:29:30.000000000",1021,275.2956]
["2019-11-04T00:29:30.000000000","2019-11-04T07:29:30.000000000",1016,477200.0]
["2019-11-04T00:29:45.000000000","2019-11-04T07:29:45.000000000",1019,14800.050000000001]
["2019-11-04T00:29:45.000000000","2019-11-04T07:29:45.000000000",1018,479658.3]
["2019-11-04T00:30:00.000000000","2019-11-04T07:30:00.000000000",1017,476000.0]
["2019-11-04T00:30:00.000000000","2019-11-04T07:30:00.000000000",1020,2930940.0]
["2019-11-04T00:30:00.000000000","2019-11-04T07:30:00.000000000",1133,955.3958]
["2019-11-04T00:30:15.000000000","2019-11-04T07:30:15.000000000",1022,0.08222024]
["2019-11-04T00:30:15.000000000","2019-11-04T07:30:15.000000000",1130,806751200.196]
["2019-11-04T00:30:30.000000000","2019-11-04T07:30:30.000000000",1021,275.1913]
["2019-11-04T00:30:30.000000000","2019-11-04T07:30:30.000000000",1016,477000.0]
["2019-11-04T00:30:45.000000000","2019-11-04T07:30:45.000000000",1019,14800.050000000001]
["2019-11-04T00:30:45.000000000","2019-11-04T07:30:45.000000000",1018,479268.7]
["2019-11-04T00:31:00.000000000","2019-11-04T07:31:00.000000000",1017,476000.0]
["2019-11-04T00:31:00.000000000","2019-11-04T07:31:00.000000000",1020,2930940.0]
["2019-11-04T00:31:00.000000000","2019-11-04T07:31:00.000000000",1133,955.3563]
["2019-11-04T00:31:15.000000000","2019-11-04T07:31:15.000000000",1022,0.0355547]
["2019-11-04T00:31:15.000000000","2019-11-04T07:31:15.000000000",1130,806614618.392]
["2019-11-04T00:31:30.000000000","2019-11-04T07:31:30.000000000",1021,275.1913]
["2019-11-04T00:31:30.000000000","2019-11-04T07:31:30.000000000",1016,476800.0]
["2019-11-04T00:31:45.000000000","2019-11-04T07:31:45.000000000",1019,14800.050000000001]
["2019-11-04T00:31:45.000000000","2019-11-04T07:31:45.000000000",1018,478977.10000000003]
["2019-11-04T00:32:00.000000000","2019-11-04T07:32:00.000000000",1017,476000.0]
["2019-11-04T00:32:00.000000000","2019-11-04T07:32:00.000000000",1020,2930940.0]
["2019-11-04T00:32:00.000000000","2019-11-04T07:32:00.000000000",1133,955.2333]
["2019-11-04T00:32:15.000000000","2019-11-04T07:32:15.000000000",1022,0.04888771]
["2019-11-04T00:32:15.000000000","2019-11-04T07:32:15.000000000",1130,806679685.26]
["2019-11-04T00:32:30.000000000","2019-11-04T07:32:30.000000000",1021,275.2556]
["2019-11-04T00:32:30.000000000","2019-11-04T07:32:30.000000000",1016,476900.0]
["2019-11-04T00:32:45.000000000","2019-11-04T07:32:45.000000000",1019,14746.800000000001]
["2019-11-04T00:32:45.000000000","2019-11-04T07:32:45.000000000",1018,479527.10000000003]
["2019-11-04T00:33:00.000000000","2019-11-04T07:33:00.000000000",1017,476000.0]
["2019-11-04T00:33:00.000000000","2019-11-04T07:33:00.000000000",1020,2930940.0]
["2019-11-04T00:33:00.000000000","2019-11-04T07:33:00.000000000",1133,955.5708]
["2019-11-04T00:33:15.000000000","2019-11-04T07:33:15.000000000",1022,0.01777735]
["2019-11-04T00:33:15.000000000","2019-11-04T07:33:15.000000000",1130,806660047.962]
["2019-11-04T00:33:30.000000000","2019-11-04T07:33:30.000000000",1021,275.1557]
["2019-11-04T00:33:30.000000000","2019-11-04T07:33:30.000000000",1016,476900.0]
["2019-11-04T00:33:45.000000000","2019-11-04T07:33:45.000000000",1019,14800.050000000001]
["2019-11-04T00:33:45.000000000","2019-11-04T07:33:45.000000000",1018,479043.8]
["2019-11-04T00:34:00.000000000","2019-11-04T07:34:00.000000000",1017,476000.0]
["2019-11-04T00:34:00.000000000","2019-11-04T07:34:00.000000000",1020,2930940.0]
["2019-11-04T00:34:00.000000000","2019-11-04T07:34:00.000000000",1133,955.1063]
["2019-11-04T00:34:15.000000000","2019-11-04T07:34:15.000000000",1022,0.05110988]
["2019-11-04T00:34:15.000000000","2019-11-04T07:34:15.000000000",1130,806783733.63]
["2019-11-04T00:34:30.000000000","2019-11-04T07:34:30.000000000",1021,275.1069]
["2019-11-04T00:34:30.000000000","2019-11-04T07:34:30.000000000",1016,477000.0]
["2019-11-04T00:34:45.000000000","2019-11-04T07:34:45.000000000",1019,14800.050000000001]
["2019-11-04T00:34:45.000000000","2019-11-04T07:34:45.000000000",1018,479222.89999999997]
["2019-11-04T00:35:00.000000000","2019-11-04T07:35:00.000000000",1017,476000.0]
["2019-11-04T00:35:00.000000000","2019-11-04T07:35:00.000000000",1020,2930940.0]
["2019-11-04T00:35:00.000000000","2019-11-04T07:35:00.000000000",1133,955.3396]
["2019-11-04T00:35:15.000000000","2019-11-04T07:35:15.000000000",1022,0.05110988]
["2019-11-04T00:35:15.000000000","2019-11-04T07:35:15.000000000",1130,806484484.656]
["2019-11-04T00:35:30.000000000","2019-11-04T07:35:30.000000000",1021,275.2601]
["2019-11-04T00:35:30.000000000","2019-11-04T07:35:30.000000000",1016,477000.0]
["2019-11-04T00:35:45.000000000","2019-11-04T07:35:45.000000000",1019,14753.45]
["2019-11-04T00:35:45.000000000","2019-11-04T07:35:45.000000000",1018,479287.5]
["2019-11-04T00:36:00.000000000","2019-11-04T07:36:00.000000000",1017,476000.0]
["2019-11-04T00:36:00.000000000","2019-11-04T07:36:00.000000000",1020,2930940.0]
["2019-11-04T00:36:00.000000000","2019-11-04T07:36:00.000000000",1133,953.7542]
["2019-11-04T00:36:15.000000000","2019-11-04T07:36:15.000000000",1022,0.06666507]
["2019-11-04T00:36:15.000000000","2019-11-04T07:36:15.000000000",1130,806562447.66]
["2019-11-04T00:36:30.000000000","2019-11-04T07:36:30.000000000",1021,275.1935]
["2019-11-04T00:36:30.000000000","2019-11-04T07:36:30.000000000",1016,477100.0]
["2019-11-04T00:36:45.000000000","2019-11-04T07:36:45.000000000",1019,14800.050000000001]
["2019-11-04T00:36:45.000000000","2019-11-04T07:36:45.000000000",1018,478760.4]
["2019-11-04T00:37:00.000000000","2019-11-04T07:37:00.000000000",1017,476000.0]
["2019-11-04T00:37:00.000000000","2019-11-04T07:37:00.000000000",1020,2930940.0]
["2019-11-04T00:37:00.000000000","2019-11-04T07:37:00.000000000",1133,954.6604]
["2019-11-04T00:37:15.000000000","2019-11-04T07:37:15.000000000",1022,0.0355547]
["2019-11-04T00:37:15.000000000","2019-11-04T07:37:15.000000000",1130,806705770.626]
["2019-11-04T00:37:30.000000000","2019-11-04T07:37:30.000000000",1021,275.1913]
["2019-11-04T00:37:30.000000000","2019-11-04T07:37:30.000000000",1016,477100.0]
["2019-11-04T00:37:45.000000000","2019-11-04T07:37:45.000000000",1019,14800.050000000001]
["2019-11-04T00:37:45.000000000","2019-11-04T07:37:45.000000000",1018,478887.5]
["2019-11-04T00:38:00.000000000","2019-11-04T07:38:00.000000000",1017,476000.0]
["2019-11-04T00:38:00.000000000","2019-11-04T07:38:00.000000000",1020,2930940.0]
["2019-11-04T00:38:00.000000000","2019-11-04T07:38:00.000000000",1133,954.675]
["2019-11-04T00:38:15.000000000","2019-11-04T07:38:15.000000000",1022,0.08222024]
["2019-11-04T00:38:15.000000000","2019-11-04T07:38:15.000000000",1130,806569188.822]
["2019-11-04T00:38:30.000000000","2019-11-04T07:38:30.000000000",1021,275.209]
["2019-11-04T00:38:30.000000000","2019-11-04T07:38:30.000000000",1016,477100.0]
["2019-11-04T00:38:45.000000000","2019-11-04T07:38:45.000000000",1019,14800.050000000001]
["2019-11-04T00:38:45.000000000","2019-11-04T07:38:45.000000000",1018,478641.7]
["2019-11-04T00:39:00.000000000","2019-11-04T07:39:00.000000000",1017,476000.0]
["2019-11-04T00:39:00.000000000","2019-11-04T07:39:00.000000000",1020,2930940.0]
["2019-11-04T00:39:00.000000000","2019-11-04T07:39:00.000000000",1133,954.6708]
["2019-11-04T00:39:15.000000000","2019-11-04T07:39:15.000000000",1022,0.05110988]
["2019-11-04T00:39:15.000000000","2019-11-04T07:39:15.000000000",1130,806666789.124]
["2019-11-04T00:39:30.000000000","2019-11-04T07:39:30.000000000",1021,275.2423]
["2019-11-04T00:39:30.000000000","2019-11-04T07:39:30.000000000",1016,477200.0]
["2019-11-04T00:39:45.000000000","2019-11-04T07:39:45.000000000",1019,14800.050000000001]
["2019-11-04T00:39:45.000000000","2019-11-04T07:39:45.000000000",1018,478710.39999999997]
["2019-11-04T00:40:00.000000000","2019-11-04T07:40:00.000000000",1017,476000.0]
["2019-11-04T00:40:00.000000000","2019-11-04T07:40:00.000000000",1020,2930940.0]
["2019-11-04T00:40:00.000000000","2019-11-04T07:40:00.000000000",1133,954.6042]
["2019-11-04T00:40:15.000000000","2019-11-04T07:40:15.000000000",1022,0.0999976]
["2019-11-04T00:40:15.000000000","2019-11-04T07:40:15.000000000",1130,806471588.52]
["2019-11-04T00:40:30.000000000","2019-11-04T07:40:30.000000000",1021,275.1935]
["2019-11-04T00:40:30.000000000","2019-11-04T07:40:30.000000000",1016,477100.0]
["2019-11-04T00:40:45.000000000","2019-11-04T07:40:45.000000000",1019,14800.050000000001]
["2019-11-04T00:40:45.000000000","2019-11-04T07:40:45.000000000",1018,478989.6]
["2019-11-04T00:41:00.000000000","2019-11-04T07:41:00.000000000",1017,476000.0]
["2019-11-04T00:41:00.000000000","2019-11-04T07:41:00.000000000",1020,2930940.0]
["2019-11-04T00:41:00.000000000","2019-11-04T07:41:00.000000000",1133,954.6875]
["2019-11-04T00:41:15.000000000","2019-11-04T07:41:15.000000000",1022,0.04666555]
["2019-11-04T00:41:15.000000000","2019-11-04T07:41:15.000000000",1130,806861696.634]
["2019-11-04T00:41:30.000000000","2019-11-04T07:41:30.000000000",1021,275.3089]
["2019-11-04T00:41:30.000000000","2019-11-04T07:41:30.000000000",1016,477200.0]
["2019-11-04T00:41:45.000000000","2019-11-04T07:41:45.000000000",1019,14800.050000000001]
["2019-11-04T00:41:45.000000000","2019-11-04T07:41:45.000000000",1018,479093.8]
["2019-11-04T00:42:00.000000000","2019-11-04T07:42:00.000000000",1017,476000.0]
["2019-11-04T00:42:00.000000000","2019-11-04T07:42:00.000000000",1020,2930940.0]
["2019-11-04T00:42:00.000000000","2019-11-04T07:42:00.000000000",1133,954.9104]
["2019-11-04T00:42:15.000000000","2019-11-04T07:42:15.000000000",1022,0.0]
["2019-11-04T00:42:15.000000000","2019-11-04T07:42:15.000000000",1130,806770837.494]
["2019-11-04T00:42:30.000000000","2019-11-04T07:42:30.000000000",1021,275.2911]
["2019-11-04T00:42:30.000000000","2019-11-04T07:42:30.000000000",1016,476900.0]
["2019-11-04T00:42:45.000000000","2019-11-04T07:42:45.000000000",1019,14800.050000000001]
["2019-11-04T00:42:45.000000000","2019-11-04T07:42:45.000000000",1018,478906.3]
["2019-11-04T00:43:00.000000000","2019-11-04T07:43:00.000000000",1017,476000.0]
["2019-11-04T00:43:00.000000000","2019-11-04T07:43:00.000000000",1020,2930940.0]
["2019-11-04T00:43:00.000000000","2019-11-04T07:43:00.000000000",1133,954.9167]
["2019-11-04T00:43:15.000000000","2019-11-04T07:43:15.000000000",1022,0.01777735]
["2019-11-04T00:43:15.000000000","2019-11-04T07:43:15.000000000",1130,806835904.362]
["2019-11-04T00:43:30.000000000","2019-11-04T07:43:30.000000000",1021,275.1779]
["2019-11-04T00:43:30.000000000","2019-11-04T07:43:30.000000000",1016,476900.0]
["2019-11-04T00:43:45.000000000","2019-11-04T07:43:45.000000000",1019,14800.050000000001]
["2019-11-04T00:43:45.000000000","2019-11-04T07:43:45.000000000",1018,478541.7]
["2019-11-04T00:44:00.000000000","2019-11-04T07:44:00.000000000",1017,476000.0]
["2019-11-04T00:44:00.000000000","2019-11-04T07:44:00.000000000",1020,2930940.0]
["2019-11-04T00:44:00.000000000","2019-11-04T07:44:00.000000000",1133,954.8208]
["2019-11-04T00:44:15.000000000","2019-11-04T07:44:15.000000000",1022,0.06666507]
["2019-11-04T00:44:15.000000000","2019-11-04T07:44:15.000000000",1130,806542810.362]
["2019-11-04T00:44:30.000000000","2019-11-04T07:44:30.000000000",1021,275.0581]
["2019-11-04T00:44:30.000000000","2019-11-04T07:44:30.000000000",1016,477000.0]
["2019-11-04T00:44:45.000000000","2019-11-04T07:44:45.000000000",1019,14800.050000000001]
["2019-11-04T00:44:45.000000000","2019-11-04T07:44:45.000000000",1018,476943.8]
["2019-11-04T00:45:00.000000000","2019-11-04T07:45:00.000000000",1017,476000.0]
["2019-11-04T00:45:00.000000000","2019-11-04T07:45:00.000000000",1020,2930940.0]
["2019-11-04T00:45:00.000000000","2019-11-04T07:45:00.000000000",1133,952.5042]
["2019-11-04T00:45:15.000000000","2019-11-04T07:45:15.000000000",1022,0.01777735]
["2019-11-04T00:45:15.000000000","2019-11-04T07:45:15.000000000",1130,806002931.214]
["2019-11-04T00:45:30.000000000","2019-11-04T07:45:30.000000000",1021,275.1269]
["2019-11-04T00:45:30.000000000","2019-11-04T07:45:30.000000000",1016,477000.0]
["2019-11-04T00:45:45.000000000","2019-11-04T07:45:45.000000000",1019,14746.800000000001]
["2019-11-04T00:45:45.000000000","2019-11-04T07:45:45.000000000",1018,478758.30000000005]
["2019-11-04T00:46:00.000000000","2019-11-04T07:46:00.000000000",1017,476000.0]
["2019-11-04T00:46:00.000000000","2019-11-04T07:46:00.000000000",1020,2930940.0]
["2019-11-04T00:46:00.000000000","2019-11-04T07:46:00.000000000",1133,955.025]
["2019-11-04T00:46:15.000000000","2019-11-04T07:46:15.000000000",1022,0.03333253]
["2019-11-04T00:46:15.000000000","2019-11-04T07:46:15.000000000",1130,805716871.47]
["2019-11-04T00:46:30.000000000","2019-11-04T07:46:30.000000000",1021,275.0958]
["2019-11-04T00:46:30.000000000","2019-11-04T07:46:30.000000000",1016,477000.0]
["2019-11-04T00:46:45.000000000","2019-11-04T07:46:45.000000000",1019,14700.2]
["2019-11-04T00:46:45.000000000","2019-11-04T07:46:45.000000000",1018,479052.1]
["2019-11-04T00:47:00.000000000","2019-11-04T07:47:00.000000000",1017,476000.0]
["2019-11-04T00:47:00.000000000","2019-11-04T07:47:00.000000000",1020,2930940.0]
["2019-11-04T00:47:00.000000000","2019-11-04T07:47:00.000000000",1133,955.1063]
["2019-11-04T00:47:15.000000000","2019-11-04T07:47:15.000000000",1022,0.0644429]
["2019-11-04T00:47:15.000000000","2019-11-04T07:47:15.000000000",1130,806965745.004]
["2019-11-04T00:47:30.000000000","2019-11-04T07:47:30.000000000",1021,275.34]
["2019-11-04T00:47:30.000000000","2019-11-04T07:47:30.000000000",1016,477300.0]
["2019-11-04T00:47:45.000000000","2019-11-04T07:47:45.000000000",1019,14753.45]
["2019-11-04T00:47:45.000000000","2019-11-04T07:47:45.000000000",1018,479083.3]
["2019-11-04T00:48:00.000000000","2019-11-04T07:48:00.000000000",1017,476000.0]
["2019-11-04T00:48:00.000000000","2019-11-04T07:48:00.000000000",1020,2930940.0]
["2019-11-04T00:48:00.000000000","2019-11-04T07:48:00.000000000",1133,955.0]
["2019-11-04T00:48:15.000000000","2019-11-04T07:48:15.000000000",1022,0.01555518]
["2019-11-04T00:48:15.000000000","2019-11-04T07:48:15.000000000",1130,806861696.634]
["2019-11-04T00:48:30.000000000","2019-11-04T07:48:30.000000000",1021,275.2734]
["2019-11-04T00:48:30.000000000","2019-11-04T07:48:30.000000000",1016,477300.0]
["2019-11-04T00:48:45.000000000","2019-11-04T07:48:45.000000000",1019,14746.800000000001]
["2019-11-04T00:48:45.000000000","2019-11-04T07:48:45.000000000",1018,479314.6]
["2019-11-04T00:49:00.000000000","2019-11-04T07:49:00.000000000",1017,476000.0]
["2019-11-04T00:49:00.000000000","2019-11-04T07:49:00.000000000",1020,2930940.0]
["2019-11-04T00:49:00.000000000","2019-11-04T07:49:00.000000000",1133,955.2917]
["2019-11-04T00:49:15.000000000","2019-11-04T07:49:15.000000000",1022,0.05110988]
["2019-11-04T00:49:15.000000000","2019-11-04T07:49:15.000000000",1130,806809818.996]
["2019-11-04T00:49:30.000000000","2019-11-04T07:49:30.000000000",1021,275.2578]
["2019-11-04T00:49:30.000000000","2019-11-04T07:49:30.000000000",1016,477000.0]
["2019-11-04T00:49:45.000000000","2019-11-04T07:49:45.000000000",1019,14800.050000000001]
["2019-11-04T00:49:45.000000000","2019-11-04T07:49:45.000000000",1018,479266.7]
["2019-11-04T00:50:00.000000000","2019-11-04T07:50:00.000000000",1017,476000.0]
["2019-11-04T00:50:00.000000000","2019-11-04T07:50:00.000000000",1020,2930940.0]
["2019-11-04T00:50:00.000000000","2019-11-04T07:50:00.000000000",1133,955.3417]
["2019-11-04T00:50:15.000000000","2019-11-04T07:50:15.000000000",1022,0.03333253]
["2019-11-04T00:50:15.000000000","2019-11-04T07:50:15.000000000",1130,806881627.026]
["2019-11-04T00:50:30.000000000","2019-11-04T07:50:30.000000000",1021,275.4266]
["2019-11-04T00:50:30.000000000","2019-11-04T07:50:30.000000000",1016,477000.0]
["2019-11-04T00:50:45.000000000","2019-11-04T07:50:45.000000000",1019,14800.050000000001]
["2019-11-04T00:50:45.000000000","2019-11-04T07:50:45.000000000",1018,479477.10000000003]
["2019-11-04T00:51:00.000000000","2019-11-04T07:51:00.000000000",1017,476000.0]
["2019-11-04T00:51:00.000000000","2019-11-04T07:51:00.000000000",1020,2930940.0]
["2019-11-04T00:51:00.000000000","2019-11-04T07:51:00.000000000",1133,955.2521]
["2019-11-04T00:51:15.000000000","2019-11-04T07:51:15.000000000",1022,0.06666507]
["2019-11-04T00:51:15.000000000","2019-11-04T07:51:15.000000000",1130,807349991.238]
["2019-11-04T00:51:30.000000000","2019-11-04T07:51:30.000000000",1021,275.3688]
["2019-11-04T00:51:30.000000000","2019-11-04T07:51:30.000000000",1016,477000.0]
["2019-11-04T00:51:45.000000000","2019-11-04T07:51:45.000000000",1019,14746.800000000001]
["2019-11-04T00:51:45.000000000","2019-11-04T07:51:45.000000000",1018,479218.8]
["2019-11-04T00:52:00.000000000","2019-11-04T07:52:00.000000000",1017,476000.0]
["2019-11-04T00:52:00.000000000","2019-11-04T07:52:00.000000000",1020,2930940.0]
["2019-11-04T00:52:00.000000000","2019-11-04T07:52:00.000000000",1133,954.9333]
["2019-11-04T00:52:15.000000000","2019-11-04T07:52:15.000000000",1022,0.04888771]
["2019-11-04T00:52:15.000000000","2019-11-04T07:52:15.000000000",1130,806478036.588]
["2019-11-04T00:52:30.000000000","2019-11-04T07:52:30.000000000",1021,275.1202]
["2019-11-04T00:52:30.000000000","2019-11-04T07:52:30.000000000",1016,476800.0]
["2019-11-04T00:52:45.000000000","2019-11-04T07:52:45.000000000",1019,14800.050000000001]
["2019-11-04T00:52:45.000000000","2019-11-04T07:52:45.000000000",1018,479272.89999999997]
["2019-11-04T00:53:00.000000000","2019-11-04T07:53:00.000000000",1017,476000.0]
["2019-11-04T00:53:00.000000000","2019-11-04T07:53:00.000000000",1020,2930940.0]
["2019-11-04T00:53:00.000000000","2019-11-04T07:53:00.000000000",1133,955.35]
["2019-11-04T00:53:15.000000000","2019-11-04T07:53:15.000000000",1022,0.04888771]
["2019-11-04T00:53:15.000000000","2019-11-04T07:53:15.000000000",1130,806835611.268]
["2019-11-04T00:53:30.000000000","2019-11-04T07:53:30.000000000",1021,275.1424]
["2019-11-04T00:53:30.000000000","2019-11-04T07:53:30.000000000",1016,476900.0]
["2019-11-04T00:53:45.000000000","2019-11-04T07:53:45.000000000",1019,14746.800000000001]
["2019-11-04T00:53:45.000000000","2019-11-04T07:53:45.000000000",1018,479393.7]
["2019-11-04T00:54:00.000000000","2019-11-04T07:54:00.000000000",1017,476000.0]
["2019-11-04T00:54:00.000000000","2019-11-04T07:54:00.000000000",1020,2930940.0]
["2019-11-04T00:54:00.000000000","2019-11-04T07:54:00.000000000",1133,955.5604]
["2019-11-04T00:54:15.000000000","2019-11-04T07:54:15.000000000",1022,0.06888723]
["2019-11-04T00:54:15.000000000","2019-11-04T07:54:15.000000000",1130,807245649.774]
["2019-11-04T00:54:30.000000000","2019-11-04T07:54:30.000000000",1021,275.4265]
["2019-11-04T00:54:30.000000000","2019-11-04T07:54:30.000000000",1016,477200.0]
["2019-11-04T00:54:45.000000000","2019-11-04T07:54:45.000000000",1019,14753.45]
["2019-11-04T00:54:45.000000000","2019-11-04T07:54:45.000000000",1018,479475.0]
["2019-11-04T00:55:00.000000000","2019-11-04T07:55:00.000000000",1017,476000.0]
["2019-11-04T00:55:00.000000000","2019-11-04T07:55:00.000000000",1020,2930940.0]
["2019-11-04T00:55:00.000000000","2019-11-04T07:55:00.000000000",1133,955.3854]
["2019-11-04T00:55:15.000000000","2019-11-04T07:55:15.000000000",1022,0.06666507]
["2019-11-04T00:55:15.000000000","2019-11-04T07:55:15.000000000",1130,807252390.936]
["2019-11-04T00:55:30.000000000","2019-11-04T07:55:30.000000000",1021,275.3888]
["2019-11-04T00:55:30.000000000","2019-11-04T07:55:30.000000000",1016,477100.0]
["2019-11-04T00:55:45.000000000","2019-11-04T07:55:45.000000000",1019,14700.2]
["2019-11-04T00:55:45.000000000","2019-11-04T07:55:45.000000000",1018,479547.9]
["2019-11-04T00:56:00.000000000","2019-11-04T07:56:00.000000000",1017,476000.0]
["2019-11-04T00:56:00.000000000","2019-11-04T07:56:00.000000000",1020,2930940.0]
["2019-11-04T00:56:00.000000000","2019-11-04T07:56:00.000000000",1133,955.6104]
["2019-11-04T00:56:15.000000000","2019-11-04T07:56:15.000000000",1022,0.0]
["2019-11-04T00:56:15.000000000","2019-11-04T07:56:15.000000000",1130,807141894.498]
["2019-11-04T00:56:30.000000000","2019-11-04T07:56:30.000000000",1021,275.3067]
["2019-11-04T00:56:30.000000000","2019-11-04T07:56:30.000000000",1016,477200.0]
["2019-11-04T00:56:45.000000000","2019-11-04T07:56:45.000000000",1019,14753.45]
["2019-11-04T00:56:45.000000000","2019-11-04T07:56:45.000000000",1018,479304.19999999995]
["2019-11-04T00:57:00.000000000","2019-11-04T07:57:00.000000000",1017,476000.0]
["2019-11-04T00:57:00.000000000","2019-11-04T07:57:00.000000000",1020,2930940.0]
["2019-11-04T00:57:00.000000000","2019-11-04T07:57:00.000000000",1133,955.3354]
["2019-11-04T00:57:15.000000000","2019-11-04T07:57:15.000000000",1022,0.0]
["2019-11-04T00:57:15.000000000","2019-11-04T07:57:15.000000000",1130,807252097.842]
["2019-11-04T00:57:30.000000000","2019-11-04T07:57:30.000000000",1021,275.4066]
["2019-11-04T00:57:30.000000000","2019-11-04T07:57:30.000000000",1016,477200.0]
["2019-11-04T00:57:45.000000000","2019-11-04T07:57:45.000000000",1019,14800.050000000001]
["2019-11-04T00:57:45.000000000","2019-11-04T07:57:45.000000000",1018,479210.39999999997]
["2019-11-04T00:58:00.000000000","2019-11-04T07:58:00.000000000",1017,476000.0]
["2019-11-04T00:58:00.000000000","2019-11-04T07:58:00.000000000",1020,2930940.0]
["2019-11-04T00:58:00.000000000","2019-11-04T07:58:00.000000000",1133,955.4375]
["2019-11-04T00:58:15.000000000","2019-11-04T07:58:15.000000000",1022,0.05110988]
["2019-11-04T00:58:15.000000000","2019-11-04T07:58:15.000000000",1130,806978934.234]
["2019-11-04T00:58:30.000000000","2019-11-04T07:58:30.000000000",1021,275.3333]
["2019-11-04T00:58:30.000000000","2019-11-04T07:58:30.000000000",1016,477200.0]
["2019-11-04T00:58:45.000000000","2019-11-04T07:58:45.000000000",1019,14800.050000000001]
["2019-11-04T00:58:45.000000000","2019-11-04T07:58:45.000000000",1018,479393.7]
["2019-11-04T00:59:00.000000000","2019-11-04T07:59:00.000000000",1017,476000.0]
["2019-11-04T00:59:00.000000000","2019-11-04T07:59:00.000000000",1020,2930940.0]
["2019-11-04T00:59:00.000000000","2019-11-04T07:59:00.000000000",1133,955.4583]
["2019-11-04T00:59:15.000000000","2019-11-04T07:59:15.000000000",1022,0.0]
["2019-11-04T00:59:15.000000000","2019-11-04T07:59:15.000000000",1130,807317457.804]
["2019-11-04T00:59:30.000000000","2019-11-04T07:59:30.000000000",1021,275.5243]
["2019-11-04T00:59:30.000000000","2019-11-04T07:59:30.000000000",1016,477300.0]
["2019-11-04T00:59:45.000000000","2019-11-04T07:59:45.000000000",1019,14746.800000000001]
["2019-11-04T00:59:45.000000000","2019-11-04T07:59:45.000000000",1018,479406.3]
["2019-11-04T01:00:00.000000000","2019-11-04T08:00:00.000000000",1017,476000.0]
["2019-11-04T01:00:00.000000000","2019-11-04T08:00:00.000000000",1020,2930940.0]
["2019-11-04T01:00:00.000000000","2019-11-04T08:00:00.000000000",1133,955.4292]
["2019-11-04T01:00:15.000000000","2019-11-04T08:00:15.000000000",1022,0.05110988]
["2019-11-04T01:00:15.000000000","2019-11-04T08:00:15.000000000",1130,806900678.136]
["2019-11-04T01:00:30.000000000","2019-11-04T08:00:30.000000000",1021,275.2223]
["2019-11-04T01:00:30.000000000","2019-11-04T08:00:30.000000000",1016,477200.0]
["2019-11-04T01:00:45.000000000","2019-11-04T08:00:45.000000000",1019,14753.45]
["2019-11-04T01:00:45.000000000","2019-11-04T08:00:45.000000000",1018,479125.0]
["2019-11-04T01:01:00.000000000","2019-11-04T08:01:00.000000000",1017,476000.0]
["2019-11-04T01:01:00.000000000","2019-11-04T08:01:00.000000000",1020,2930940.0]
["2019-11-04T01:01:00.000000000","2019-11-04T08:01:00.000000000",1133,955.0458]
["2019-11-04T01:01:15.000000000","2019-11-04T08:01:15.000000000",1022,0.03111036]
["2019-11-04T01:01:15.000000000","2019-11-04T08:01:15.000000000",1130,806809818.996]
["2019-11-04T01:01:30.000000000","2019-11-04T08:01:30.000000000",1021,275.2579]
["2019-11-04T01:01:30.000000000","2019-11-04T08:01:30.000000000",1016,476800.0]
["2019-11-04T01:01:45.000000000","2019-11-04T08:01:45.000000000",1019,14700.2]
["2019-11-04T01:01:45.000000000","2019-11-04T08:01:45.000000000",1018,479143.7]
["2019-11-04T01:02:00.000000000","2019-11-04T08:02:00.000000000",1017,476000.0]
["2019-11-04T01:02:00.000000000","2019-11-04T08:02:00.000000000",1020,2930940.0]
["2019-11-04T01:02:00.000000000","2019-11-04T08:02:00.000000000",1133,955.2646]
["2019-11-04T01:02:15.000000000","2019-11-04T08:02:15.000000000",1022,0.01777735]
["2019-11-04T01:02:15.000000000","2019-11-04T08:02:15.000000000",1130,806809818.996]
["2019-11-04T01:02:30.000000000","2019-11-04T08:02:30.000000000",1021,275.2223]
["2019-11-04T01:02:30.000000000","2019-11-04T08:02:30.000000000",1016,477000.0]
["2019-11-04T01:02:45.000000000","2019-11-04T08:02:45.000000000",1019,14700.2]
["2019-11-04T01:02:45.000000000","2019-11-04T08:02:45.000000000",1018,479097.89999999997]
["2019-11-04T01:03:00.000000000","2019-11-04T08:03:00.000000000",1017,476000.0]
["2019-11-04T01:03:00.000000000","2019-11-04T08:03:00.000000000",1020,2930940.0]
["2019-11-04T01:03:00.000000000","2019-11-04T08:03:00.000000000",1133,955.0542]
["2019-11-04T01:03:15.000000000","2019-11-04T08:03:15.000000000",1022,0.04666555]
["2019-11-04T01:03:15.000000000","2019-11-04T08:03:15.000000000",1130,806666496.03]
["2019-11-04T01:03:30.000000000","2019-11-04T08:03:30.000000000",1021,275.1713]
["2019-11-04T01:03:30.000000000","2019-11-04T08:03:30.000000000",1016,476900.0]
["2019-11-04T01:03:45.000000000","2019-11-04T08:03:45.000000000",1019,14800.050000000001]
["2019-11-04T01:03:45.000000000","2019-11-04T08:03:45.000000000",1018,479258.30000000005]
["2019-11-04T01:04:00.000000000","2019-11-04T08:04:00.000000000",1017,476000.0]
["2019-11-04T01:04:00.000000000","2019-11-04T08:04:00.000000000",1020,2930940.0]
["2019-11-04T01:04:00.000000000","2019-11-04T08:04:00.000000000",1133,955.3417]
["2019-11-04T01:04:15.000000000","2019-11-04T08:04:15.000000000",1022,0.03333253]
["2019-11-04T01:04:15.000000000","2019-11-04T08:04:15.000000000",1130,806562447.66]
["2019-11-04T01:04:30.000000000","2019-11-04T08:04:30.000000000",1021,275.229]
["2019-11-04T01:04:30.000000000","2019-11-04T08:04:30.000000000",1016,477000.0]
["2019-11-04T01:04:45.000000000","2019-11-04T08:04:45.000000000",1019,14746.800000000001]
["2019-11-04T01:04:45.000000000","2019-11-04T08:04:45.000000000",1018,478993.7]
["2019-11-04T01:05:00.000000000","2019-11-04T08:05:00.000000000",1017,476000.0]
["2019-11-04T01:05:00.000000000","2019-11-04T08:05:00.000000000",1020,2930940.0]
["2019-11-04T01:05:00.000000000","2019-11-04T08:05:00.000000000",1133,953.2729]
["2019-11-04T01:05:15.000000000","2019-11-04T08:05:15.000000000",1022,0.01555518]
["2019-11-04T01:05:15.000000000","2019-11-04T08:05:15.000000000",1130,805957501.644]
["2019-11-04T01:05:30.000000000","2019-11-04T08:05:30.000000000",1021,275.1624]
["2019-11-04T01:05:30.000000000","2019-11-04T08:05:30.000000000",1016,476900.0]
["2019-11-04T01:05:45.000000000","2019-11-04T08:05:45.000000000",1019,14800.050000000001]
["2019-11-04T01:05:45.000000000","2019-11-04T08:05:45.000000000",1018,479266.7]
["2019-11-04T01:06:00.000000000","2019-11-04T08:06:00.000000000",1017,476000.0]
["2019-11-04T01:06:00.000000000","2019-11-04T08:06:00.000000000",1020,2930940.0]
["2019-11-04T01:06:00.000000000","2019-11-04T08:06:00.000000000",1133,955.375]
["2019-11-04T01:06:15.000000000","2019-11-04T08:06:15.000000000",1022,0.08222024]
["2019-11-04T01:06:15.000000000","2019-11-04T08:06:15.000000000",1130,806503828.86]
["2019-11-04T01:06:30.000000000","2019-11-04T08:06:30.000000000",1021,275.1624]
["2019-11-04T01:06:30.000000000","2019-11-04T08:06:30.000000000",1016,476700.0]
["2019-11-04T01:06:45.000000000","2019-11-04T08:06:45.000000000",1019,14753.45]
["2019-11-04T01:06:45.000000000","2019-11-04T08:06:45.000000000",1018,479245.8]
["2019-11-04T01:07:00.000000000","2019-11-04T08:07:00.000000000",1017,476000.0]
["2019-11-04T01:07:00.000000000","2019-11-04T08:07:00.000000000",1020,2930940.0]
["2019-11-04T01:07:00.000000000","2019-11-04T08:07:00.000000000",1133,955.1063]
["2019-11-04T01:07:15.000000000","2019-11-04T08:07:15.000000000",1022,0.08222024]
["2019-11-04T01:07:15.000000000","2019-11-04T08:07:15.000000000",1130,806529914.226]
["2019-11-04T01:07:30.000000000","2019-11-04T08:07:30.000000000",1021,275.1713]
["2019-11-04T01:07:30.000000000","2019-11-04T08:07:30.000000000",1016,476900.0]
["2019-11-04T01:07:45.000000000","2019-11-04T08:07:45.000000000",1019,14700.2]
["2019-11-04T01:07:45.000000000","2019-11-04T08:07:45.000000000",1018,479172.9]
["2019-11-04T01:08:00.000000000","2019-11-04T08:08:00.000000000",1017,476000.0]
["2019-11-04T01:08:00.000000000","2019-11-04T08:08:00.000000000",1020,2930940.0]
["2019-11-04T01:08:00.000000000","2019-11-04T08:08:00.000000000",1133,955.4083]
["2019-11-04T01:08:15.000000000","2019-11-04T08:08:15.000000000",1022,0.01555518]
["2019-11-04T01:08:15.000000000","2019-11-04T08:08:15.000000000",1130,806367540.15]
["2019-11-04T01:08:30.000000000","2019-11-04T08:08:30.000000000",1021,275.1447]
["2019-11-04T01:08:30.000000000","2019-11-04T08:08:30.000000000",1016,477000.0]
["2019-11-04T01:08:45.000000000","2019-11-04T08:08:45.000000000",1019,14700.2]
["2019-11-04T01:08:45.000000000","2019-11-04T08:08:45.000000000",1018,479320.80000000005]
["2019-11-04T01:09:00.000000000","2019-11-04T08:09:00.000000000",1017,476000.0]
["2019-11-04T01:09:00.000000000","2019-11-04T08:09:00.000000000",1020,2930940.0]
["2019-11-04T01:09:00.000000000","2019-11-04T08:09:00.000000000",1133,955.3354]
["2019-11-04T01:09:15.000000000","2019-11-04T08:09:15.000000000",1022,0.01555518]
["2019-11-04T01:09:15.000000000","2019-11-04T08:09:15.000000000",1130,806803370.928]
["2019-11-04T01:09:30.000000000","2019-11-04T08:09:30.000000000",1021,275.2246]
["2019-11-04T01:09:30.000000000","2019-11-04T08:09:30.000000000",1016,477000.0]
["2019-11-04T01:09:45.000000000","2019-11-04T08:09:45.000000000",1019,14753.45]
["2019-11-04T01:09:45.000000000","2019-11-04T08:09:45.000000000",1018,479422.9]
["2019-11-04T01:10:00.000000000","2019-11-04T08:10:00.000000000",1017,476000.0]
["2019-11-04T01:10:00.000000000","2019-11-04T08:10:00.000000000",1020,2930940.0]
["2019-11-04T01:10:00.000000000","2019-11-04T08:10:00.000000000",1133,955.3833]
["2019-11-04T01:10:15.000000000","2019-11-04T08:10:15.000000000",1022,0.04666555]
["2019-11-04T01:10:15.000000000","2019-11-04T08:10:15.000000000",1130,806907419.298]
["2019-11-04T01:10:30.000000000","2019-11-04T08:10:30.000000000",1021,275.2912]
["2019-11-04T01:10:30.000000000","2019-11-04T08:10:30.000000000",1016,477000.0]
["2019-11-04T01:10:45.000000000","2019-11-04T08:10:45.000000000",1019,14700.2]
["2019-11-04T01:10:45.000000000","2019-11-04T08:10:45.000000000",1018,479300.0]
["2019-11-04T01:11:00.000000000","2019-11-04T08:11:00.000000000",1017,476000.0]
["2019-11-04T01:11:00.000000000","2019-11-04T08:11:00.000000000",1020,2930940.0]
["2019-11-04T01:11:00.000000000","2019-11-04T08:11:00.000000000",1133,955.3188]
["2019-11-04T01:11:15.000000000","2019-11-04T08:11:15.000000000",1022,0.03333253]
["2019-11-04T01:11:15.000000000","2019-11-04T08:11:15.000000000",1130,807109067.97]
["2019-11-04T01:11:30.000000000","2019-11-04T08:11:30.000000000",1021,275.3555]
["2019-11-04T01:11:30.000000000","2019-11-04T08:11:30.000000000",1016,477200.0]
["2019-11-04T01:11:45.000000000","2019-11-04T08:11:45.000000000",1019,14700.2]
["2019-11-04T01:11:45.000000000","2019-11-04T08:11:45.000000000",1018,479452.1]
["2019-11-04T01:12:00.000000000","2019-11-04T08:12:00.000000000",1017,476000.0]
["2019-11-04T01:12:00.000000000","2019-11-04T08:12:00.000000000",1020,2930940.0]
["2019-11-04T01:12:00.000000000","2019-11-04T08:12:00.000000000",1133,955.3083]
["2019-11-04T01:12:15.000000000","2019-11-04T08:12:15.000000000",1022,0.03333253]
["2019-11-04T01:12:15.000000000","2019-11-04T08:12:15.000000000",1130,806959296.936]
["2019-11-04T01:12:30.000000000","2019-11-04T08:12:30.000000000",1021,275.3067]
["2019-11-04T01:12:30.000000000","2019-11-04T08:12:30.000000000",1016,477200.0]
["2019-11-04T01:12:45.000000000","2019-11-04T08:12:45.000000000",1019,14700.2]
["2019-11-04T01:12:45.000000000","2019-11-04T08:12:45.000000000",1018,479489.6]
["2019-11-04T01:13:00.000000000","2019-11-04T08:13:00.000000000",1017,476000.0]
["2019-11-04T01:13:00.000000000","2019-11-04T08:13:00.000000000",1020,2930940.0]
["2019-11-04T01:13:00.000000000","2019-11-04T08:13:00.000000000",1133,955.4167]
["2019-11-04T01:13:15.000000000","2019-11-04T08:13:15.000000000",1022,0.0]
["2019-11-04T01:13:15.000000000","2019-11-04T08:13:15.000000000",1130,806718666.762]
["2019-11-04T01:13:30.000000000","2019-11-04T08:13:30.000000000",1021,275.2756]
["2019-11-04T01:13:30.000000000","2019-11-04T08:13:30.000000000",1016,477200.0]
["2019-11-04T01:13:45.000000000","2019-11-04T08:13:45.000000000",1019,14753.45]
["2019-11-04T01:13:45.000000000","2019-11-04T08:13:45.000000000",1018,479247.9]
["2019-11-04T01:14:00.000000000","2019-11-04T08:14:00.000000000",1017,476000.0]
["2019-11-04T01:14:00.000000000","2019-11-04T08:14:00.000000000",1020,2930940.0]
["2019-11-04T01:14:00.000000000","2019-11-04T08:14:00.000000000",1133,955.2479]
["2019-11-04T01:14:15.000000000","2019-11-04T08:14:15.000000000",1022,0.0]
["2019-11-04T01:14:15.000000000","2019-11-04T08:14:15.000000000",1130,806861696.634]
["2019-11-04T01:14:30.000000000","2019-11-04T08:14:30.000000000",1021,275.2023]
["2019-11-04T01:14:30.000000000","2019-11-04T08:14:30.000000000",1016,477200.0]
["2019-11-04T01:14:45.000000000","2019-11-04T08:14:45.000000000",1019,14700.2]
["2019-11-04T01:14:45.000000000","2019-11-04T08:14:45.000000000",1018,479318.8]
["2019-11-04T01:15:00.000000000","2019-11-04T08:15:00.000000000",1017,476000.0]
["2019-11-04T01:15:00.000000000","2019-11-04T08:15:00.000000000",1020,2930940.0]
["2019-11-04T01:15:00.000000000","2019-11-04T08:15:00.000000000",1133,955.4354]
["2019-11-04T01:15:15.000000000","2019-11-04T08:15:15.000000000",1022,0.01777735]
["2019-11-04T01:15:15.000000000","2019-11-04T08:15:15.000000000",1130,806907419.298]
["2019-11-04T01:15:30.000000000","2019-11-04T08:15:30.000000000",1021,275.2911]
["2019-11-04T01:15:30.000000000","2019-11-04T08:15:30.000000000",1016,477200.0]
["2019-11-04T01:15:45.000000000","2019-11-04T08:15:45.000000000",1019,14700.2]
["2019-11-04T01:15:45.000000000","2019-11-04T08:15:45.000000000",1018,479468.8]
["2019-11-04T01:16:00.000000000","2019-11-04T08:16:00.000000000",1017,476000.0]
["2019-11-04T01:16:00.000000000","2019-11-04T08:16:00.000000000",1020,2930940.0]
["2019-11-04T01:16:00.000000000","2019-11-04T08:16:00.000000000",1133,955.4458]
["2019-11-04T01:16:15.000000000","2019-11-04T08:16:15.000000000",1022,0.06666507]
["2019-11-04T01:16:15.000000000","2019-11-04T08:16:15.000000000",1130,806725407.924]
["2019-11-04T01:16:30.000000000","2019-11-04T08:16:30.000000000",1021,275.2912]
["2019-11-04T01:16:30.000000000","2019-11-04T08:16:30.000000000",1016,477200.0]
["2019-11-04T01:16:45.000000000","2019-11-04T08:16:45.000000000",1019,14700.2]
["2019-11-04T01:16:45.000000000","2019-11-04T08:16:45.000000000",1018,479312.5]
["2019-11-04T01:17:00.000000000","2019-11-04T08:17:00.000000000",1017,476000.0]
["2019-11-04T01:17:00.000000000","2019-11-04T08:17:00.000000000",1020,2930940.0]
["2019-11-04T01:17:00.000000000","2019-11-04T08:17:00.000000000",1133,955.1521]
["2019-11-04T01:17:15.000000000","2019-11-04T08:17:15.000000000",1022,0.01777735]
["2019-11-04T01:17:15.000000000","2019-11-04T08:17:15.000000000",1130,806874885.864]
["2019-11-04T01:17:30.000000000","2019-11-04T08:17:30.000000000",1021,275.3755]
["2019-11-04T01:17:30.000000000","2019-11-04T08:17:30.000000000",1016,477500.0]
["2019-11-04T01:17:45.000000000","2019-11-04T08:17:45.000000000",1019,14700.2]
["2019-11-04T01:17:45.000000000","2019-11-04T08:17:45.000000000",1018,479189.6]
["2019-11-04T01:18:00.000000000","2019-11-04T08:18:00.000000000",1017,476000.0]
["2019-11-04T01:18:00.000000000","2019-11-04T08:18:00.000000000",1020,2930940.0]
["2019-11-04T01:18:00.000000000","2019-11-04T08:18:00.000000000",1133,955.2938]
["2019-11-04T01:18:15.000000000","2019-11-04T08:18:15.000000000",1022,0.05110988]
["2019-11-04T01:18:15.000000000","2019-11-04T08:18:15.000000000",1130,806569188.822]
["2019-11-04T01:18:30.000000000","2019-11-04T08:18:30.000000000",1021,275.1913]
["2019-11-04T01:18:30.000000000","2019-11-04T08:18:30.000000000",1016,477200.0]
["2019-11-04T01:18:45.000000000","2019-11-04T08:18:45.000000000",1019,14700.2]
["2019-11-04T01:18:45.000000000","2019-11-04T08:18:45.000000000",1018,479056.2]
["2019-11-04T01:19:00.000000000","2019-11-04T08:19:00.000000000",1017,476000.0]
["2019-11-04T01:19:00.000000000","2019-11-04T08:19:00.000000000",1020,2930940.0]
["2019-11-04T01:19:00.000000000","2019-11-04T08:19:00.000000000",1133,955.1458]
["2019-11-04T01:19:15.000000000","2019-11-04T08:19:15.000000000",1022,0.0]
["2019-11-04T01:19:15.000000000","2019-11-04T08:19:15.000000000",1130,806770837.494]
["2019-11-04T01:19:30.000000000","2019-11-04T08:19:30.000000000",1021,275.2557]
["2019-11-04T01:19:30.000000000","2019-11-04T08:19:30.000000000",1016,477000.0]
["2019-11-04T01:19:45.000000000","2019-11-04T08:19:45.000000000",1019,14700.2]
["2019-11-04T01:19:45.000000000","2019-11-04T08:19:45.000000000",1018,478389.6]
["2019-11-04T01:20:00.000000000","2019-11-04T08:20:00.000000000",1017,476000.0]
["2019-11-04T01:20:00.000000000","2019-11-04T08:20:00.000000000",1020,2930940.0]
["2019-11-04T01:20:00.000000000","2019-11-04T08:20:00.000000000",1133,955.3292]
["2019-11-04T01:20:15.000000000","2019-11-04T08:20:15.000000000",1022,0.05110988]
["2019-11-04T01:20:15.000000000","2019-11-04T08:20:15.000000000",1130,806575636.89]
["2019-11-04T01:20:30.000000000","2019-11-04T08:20:30.000000000",1021,275.2423]
["2019-11-04T01:20:30.000000000","2019-11-04T08:20:30.000000000",1016,477300.0]
["2019-11-04T01:20:45.000000000","2019-11-04T08:20:45.000000000",1019,14700.2]
["2019-11-04T01:20:45.000000000","2019-11-04T08:20:45.000000000",1018,479266.7]
["2019-11-04T01:21:00.000000000","2019-11-04T08:21:00.000000000",1017,476000.0]
["2019-11-04T01:21:00.000000000","2019-11-04T08:21:00.000000000",1020,2930940.0]
["2019-11-04T01:21:00.000000000","2019-11-04T08:21:00.000000000",1133,955.2958]
["2019-11-04T01:21:15.000000000","2019-11-04T08:21:15.000000000",1022,0.01555518]
["2019-11-04T01:21:15.000000000","2019-11-04T08:21:15.000000000",1130,806966038.098]
["2019-11-04T01:21:30.000000000","2019-11-04T08:21:30.000000000",1021,275.34]
["2019-11-04T01:21:30.000000000","2019-11-04T08:21:30.000000000",1016,477300.0]
["2019-11-04T01:21:45.000000000","2019-11-04T08:21:45.000000000",1019,14800.050000000001]
["2019-11-04T01:21:45.000000000","2019-11-04T08:21:45.000000000",1018,479297.9]
["2019-11-04T01:22:00.000000000","2019-11-04T08:22:00.000000000",1017,476000.0]
["2019-11-04T01:22:00.000000000","2019-11-04T08:22:00.000000000",1020,2930940.0]
["2019-11-04T01:22:00.000000000","2019-11-04T08:22:00.000000000",1133,955.1437]
["2019-11-04T01:22:15.000000000","2019-11-04T08:22:15.000000000",1022,0.0]
["2019-11-04T01:22:15.000000000","2019-11-04T08:22:15.000000000",1130,806757941.358]
["2019-11-04T01:22:30.000000000","2019-11-04T08:22:30.000000000",1021,275.2068]
["2019-11-04T01:22:30.000000000","2019-11-04T08:22:30.000000000",1016,477200.0]
["2019-11-04T01:22:45.000000000","2019-11-04T08:22:45.000000000",1019,14700.2]
["2019-11-04T01:22:45.000000000","2019-11-04T08:22:45.000000000",1018,479039.60000000003]
["2019-11-04T01:23:00.000000000","2019-11-04T08:23:00.000000000",1017,476000.0]
["2019-11-04T01:23:00.000000000","2019-11-04T08:23:00.000000000",1020,2930940.0]
["2019-11-04T01:23:00.000000000","2019-11-04T08:23:00.000000000",1133,955.1]
["2019-11-04T01:23:15.000000000","2019-11-04T08:23:15.000000000",1022,0.03111036]
["2019-11-04T01:23:15.000000000","2019-11-04T08:23:15.000000000",1130,806718666.762]
["2019-11-04T01:23:30.000000000","2019-11-04T08:23:30.000000000",1021,275.2578]
["2019-11-04T01:23:30.000000000","2019-11-04T08:23:30.000000000",1016,477200.0]
["2019-11-04T01:23:45.000000000","2019-11-04T08:23:45.000000000",1019,14746.800000000001]
["2019-11-04T01:23:45.000000000","2019-11-04T08:23:45.000000000",1018,479085.39999999997]
["2019-11-04T01:24:00.000000000","2019-11-04T08:24:00.000000000",1017,476000.0]
["2019-11-04T01:24:00.000000000","2019-11-04T08:24:00.000000000",1020,2930940.0]
["2019-11-04T01:24:00.000000000","2019-11-04T08:24:00.000000000",1133,955.2313]
["2019-11-04T01:24:15.000000000","2019-11-04T08:24:15.000000000",1022,0.06666507]
["2019-11-04T01:24:15.000000000","2019-11-04T08:24:15.000000000",1130,807109067.97]
["2019-11-04T01:24:30.000000000","2019-11-04T08:24:30.000000000",1021,275.3378]
["2019-11-04T01:24:30.000000000","2019-11-04T08:24:30.000000000",1016,477300.0]
["2019-11-04T01:24:45.000000000","2019-11-04T08:24:45.000000000",1019,14700.2]
["2019-11-04T01:24:45.000000000","2019-11-04T08:24:45.000000000",1018,479045.8]
["2019-11-04T01:25:00.000000000","2019-11-04T08:25:00.000000000",1017,476000.0]
["2019-11-04T01:25:00.000000000","2019-11-04T08:25:00.000000000",1020,2930940.0]
["2019-11-04T01:25:00.000000000","2019-11-04T08:25:00.000000000",1133,955.3375]
["2019-11-04T01:25:15.000000000","2019-11-04T08:25:15.000000000",1022,0.04888771]
["2019-11-04T01:25:15.000000000","2019-11-04T08:25:15.000000000",1130,806907419.298]
["2019-11-04T01:25:30.000000000","2019-11-04T08:25:30.000000000",1021,275.1136]
["2019-11-04T01:25:30.000000000","2019-11-04T08:25:30.000000000",1016,477200.0]
["2019-11-04T01:25:45.000000000","2019-11-04T08:25:45.000000000",1019,14700.2]
["2019-11-04T01:25:45.000000000","2019-11-04T08:25:45.000000000",1018,479095.8]
["2019-11-04T01:26:00.000000000","2019-11-04T08:26:00.000000000",1017,476000.0]
["2019-11-04T01:26:00.000000000","2019-11-04T08:26:00.000000000",1020,2930940.0]
["2019-11-04T01:26:00.000000000","2019-11-04T08:26:00.000000000",1133,955.1083]
["2019-11-04T01:26:15.000000000","2019-11-04T08:26:15.000000000",1022,0.04888771]
["2019-11-04T01:26:15.000000000","2019-11-04T08:26:15.000000000",1130,807005019.6]
["2019-11-04T01:26:30.000000000","2019-11-04T08:26:30.000000000",1021,275.36]
["2019-11-04T01:26:30.000000000","2019-11-04T08:26:30.000000000",1016,477400.0]
["2019-11-04T01:26:45.000000000","2019-11-04T08:26:45.000000000",1019,14700.2]
["2019-11-04T01:26:45.000000000","2019-11-04T08:26:45.000000000",1018,479193.8]
["2019-11-04T01:27:00.000000000","2019-11-04T08:27:00.000000000",1017,476000.0]
["2019-11-04T01:27:00.000000000","2019-11-04T08:27:00.000000000",1020,2930940.0]
["2019-11-04T01:27:00.000000000","2019-11-04T08:27:00.000000000",1133,955.2417]
["2019-11-04T01:27:15.000000000","2019-11-04T08:27:15.000000000",1022,0.01555518]
["2019-11-04T01:27:15.000000000","2019-11-04T08:27:15.000000000",1130,806835904.362]
["2019-11-04T01:27:30.000000000","2019-11-04T08:27:30.000000000",1021,275.3022]
["2019-11-04T01:27:30.000000000","2019-11-04T08:27:30.000000000",1016,477400.0]
["2019-11-04T01:27:45.000000000","2019-11-04T08:27:45.000000000",1019,14700.2]
["2019-11-04T01:27:45.000000000","2019-11-04T08:27:45.000000000",1018,479491.69999999995]
["2019-11-04T01:28:00.000000000","2019-11-04T08:28:00.000000000",1017,476000.0]
["2019-11-04T01:28:00.000000000","2019-11-04T08:28:00.000000000",1020,2930940.0]
["2019-11-04T01:28:00.000000000","2019-11-04T08:28:00.000000000",1133,955.2938]
["2019-11-04T01:28:15.000000000","2019-11-04T08:28:15.000000000",1022,0.0]
["2019-11-04T01:28:15.000000000","2019-11-04T08:28:15.000000000",1130,807024363.804]
["2019-11-04T01:28:30.000000000","2019-11-04T08:28:30.000000000",1021,275.3711]
["2019-11-04T01:28:30.000000000","2019-11-04T08:28:30.000000000",1016,477400.0]
["2019-11-04T01:28:45.000000000","2019-11-04T08:28:45.000000000",1019,14700.2]
["2019-11-04T01:28:45.000000000","2019-11-04T08:28:45.000000000",1018,479404.2]
["2019-11-04T01:29:00.000000000","2019-11-04T08:29:00.000000000",1017,476000.0]
["2019-11-04T01:29:00.000000000","2019-11-04T08:29:00.000000000",1020,2930940.0]
["2019-11-04T01:29:00.000000000","2019-11-04T08:29:00.000000000",1133,955.6208]
["2019-11-04T01:29:15.000000000","2019-11-04T08:29:15.000000000",1022,0.01777735]
["2019-11-04T01:29:15.000000000","2019-11-04T08:29:15.000000000",1130,807245649.774]
["2019-11-04T01:29:30.000000000","2019-11-04T08:29:30.000000000",1021,275.4266]
["2019-11-04T01:29:30.000000000","2019-11-04T08:29:30.000000000",1016,477100.0]
["2019-11-04T01:29:45.000000000","2019-11-04T08:29:45.000000000",1019,14700.2]
["2019-11-04T01:29:45.000000000","2019-11-04T08:29:45.000000000",1018,478487.5]
["2019-11-04T01:30:00.000000000","2019-11-04T08:30:00.000000000",1017,476000.0]
["2019-11-04T01:30:00.000000000","2019-11-04T08:30:00.000000000",1020,2930940.0]
["2019-11-04T01:30:00.000000000","2019-11-04T08:30:00.000000000",1133,955.0938]
["2019-11-04T01:30:15.000000000","2019-11-04T08:30:15.000000000",1022,0.01777735]
["2019-11-04T01:30:15.000000000","2019-11-04T08:30:15.000000000",1130,807375783.51]
["2019-11-04T01:30:30.000000000","2019-11-04T08:30:30.000000000",1021,275.411]
["2019-11-04T01:30:30.000000000","2019-11-04T08:30:30.000000000",1016,476900.0]
["2019-11-04T01:30:45.000000000","2019-11-04T08:30:45.000000000",1019,14700.2]
["2019-11-04T01:30:45.000000000","2019-11-04T08:30:45.000000000",1018,479800.0]
["2019-11-04T01:31:00.000000000","2019-11-04T08:31:00.000000000",1017,476000.0]
["2019-11-04T01:31:00.000000000","2019-11-04T08:31:00.000000000",1020,2930940.0]
["2019-11-04T01:31:00.000000000","2019-11-04T08:31:00.000000000",1133,955.5208]
["2019-11-04T01:31:15.000000000","2019-11-04T08:31:15.000000000",1022,0.03333253]
["2019-11-04T01:31:15.000000000","2019-11-04T08:31:15.000000000",1130,806959883.124]
["2019-11-04T01:31:30.000000000","2019-11-04T08:31:30.000000000",1021,275.3778]
["2019-11-04T01:31:30.000000000","2019-11-04T08:31:30.000000000",1016,477100.0]
["2019-11-04T01:31:45.000000000","2019-11-04T08:31:45.000000000",1019,14800.050000000001]
["2019-11-04T01:31:45.000000000","2019-11-04T08:31:45.000000000",1018,479552.1]
["2019-11-04T01:32:00.000000000","2019-11-04T08:32:00.000000000",1017,476000.0]
["2019-11-04T01:32:00.000000000","2019-11-04T08:32:00.000000000",1020,2930940.0]
["2019-11-04T01:32:00.000000000","2019-11-04T08:32:00.000000000",1133,955.5938]
["2019-11-04T01:32:15.000000000","2019-11-04T08:32:15.000000000",1022,0.04888771]
["2019-11-04T01:32:15.000000000","2019-11-04T08:32:15.000000000",1130,807070086.468]
["2019-11-04T01:32:30.000000000","2019-11-04T08:32:30.000000000",1021,275.4954]
["2019-11-04T01:32:30.000000000","2019-11-04T08:32:30.000000000",1016,477300.0]
["2019-11-04T01:32:45.000000000","2019-11-04T08:32:45.000000000",1019,14800.050000000001]
["2019-11-04T01:32:45.000000000","2019-11-04T08:32:45.000000000",1018,479764.6]
["2019-11-04T01:33:00.000000000","2019-11-04T08:33:00.000000000",1017,476000.0]
["2019-11-04T01:33:00.000000000","2019-11-04T08:33:00.000000000",1020,2930940.0]
["2019-11-04T01:33:00.000000000","2019-11-04T08:33:00.000000000",1133,955.8271]
["2019-11-04T01:33:15.000000000","2019-11-04T08:33:15.000000000",1022,0.0]
["2019-11-04T01:33:15.000000000","2019-11-04T08:33:15.000000000",1130,807011467.668]
["2019-11-04T01:33:30.000000000","2019-11-04T08:33:30.000000000",1021,275.4466]
["2019-11-04T01:33:30.000000000","2019-11-04T08:33:30.000000000",1016,477300.0]
["2019-11-04T01:33:45.000000000","2019-11-04T08:33:45.000000000",1019,14700.2]
["2019-11-04T01:33:45.000000000","2019-11-04T08:33:45.000000000",1018,479502.1]
["2019-11-04T01:34:00.000000000","2019-11-04T08:34:00.000000000",1017,476000.0]
["2019-11-04T01:34:00.000000000","2019-11-04T08:34:00.000000000",1020,2930940.0]
["2019-11-04T01:34:00.000000000","2019-11-04T08:34:00.000000000",1133,955.4688]
["2019-11-04T01:34:15.000000000","2019-11-04T08:34:15.000000000",1022,0.0355547]
["2019-11-04T01:34:15.000000000","2019-11-04T08:34:15.000000000",1130,807349991.238]
["2019-11-04T01:34:30.000000000","2019-11-04T08:34:30.000000000",1021,275.4222]
["2019-11-04T01:34:30.000000000","2019-11-04T08:34:30.000000000",1016,476800.0]
["2019-11-04T01:34:45.000000000","2019-11-04T08:34:45.000000000",1019,14800.050000000001]
["2019-11-04T01:34:45.000000000","2019-11-04T08:34:45.000000000",1018,479437.5]
["2019-11-04T01:35:00.000000000","2019-11-04T08:35:00.000000000",1017,476000.0]
["2019-11-04T01:35:00.000000000","2019-11-04T08:35:00.000000000",1020,2930940.0]
["2019-11-04T01:35:00.000000000","2019-11-04T08:35:00.000000000",1133,955.5979]
["2019-11-04T01:35:15.000000000","2019-11-04T08:35:15.000000000",1022,0.0]
["2019-11-04T01:35:15.000000000","2019-11-04T08:35:15.000000000",1130,807083275.698]
["2019-11-04T01:35:30.000000000","2019-11-04T08:35:30.000000000",1021,275.491]
["2019-11-04T01:35:30.000000000","2019-11-04T08:35:30.000000000",1016,477200.0]
["2019-11-04T01:35:45.000000000","2019-11-04T08:35:45.000000000",1019,14700.2]
["2019-11-04T01:35:45.000000000","2019-11-04T08:35:45.000000000",1018,479647.89999999997]
["2019-11-04T01:36:00.000000000","2019-11-04T08:36:00.000000000",1017,476000.0]
["2019-11-04T01:36:00.000000000","2019-11-04T08:36:00.000000000",1020,2930940.0]
["2019-11-04T01:36:00.000000000","2019-11-04T08:36:00.000000000",1133,955.5292]
["2019-11-04T01:36:15.000000000","2019-11-04T08:36:15.000000000",1022,0.03333253]
["2019-11-04T01:36:15.000000000","2019-11-04T08:36:15.000000000",1130,807466935.744]
["2019-11-04T01:36:30.000000000","2019-11-04T08:36:30.000000000",1021,275.4132]
["2019-11-04T01:36:30.000000000","2019-11-04T08:36:30.000000000",1016,477400.0]
["2019-11-04T01:36:45.000000000","2019-11-04T08:36:45.000000000",1019,14700.2]
["2019-11-04T01:36:45.000000000","2019-11-04T08:36:45.000000000",1018,479691.7]
["2019-11-04T01:37:00.000000000","2019-11-04T08:37:00.000000000",1017,476000.0]
["2019-11-04T01:37:00.000000000","2019-11-04T08:37:00.000000000",1020,2930940.0]
["2019-11-04T01:37:00.000000000","2019-11-04T08:37:00.000000000",1133,955.6354]
["2019-11-04T01:37:15.000000000","2019-11-04T08:37:15.000000000",1022,0.0]
["2019-11-04T01:37:15.000000000","2019-11-04T08:37:15.000000000",1130,807024363.804]
["2019-11-04T01:37:30.000000000","2019-11-04T08:37:30.000000000",1021,275.3355]
["2019-11-04T01:37:30.000000000","2019-11-04T08:37:30.000000000",1016,477200.0]
["2019-11-04T01:37:45.000000000","2019-11-04T08:37:45.000000000",1019,14700.2]
["2019-11-04T01:37:45.000000000","2019-11-04T08:37:45.000000000",1018,479554.19999999995]
["2019-11-04T01:38:00.000000000","2019-11-04T08:38:00.000000000",1017,476000.0]
["2019-11-04T01:38:00.000000000","2019-11-04T08:38:00.000000000",1020,2930940.0]
["2019-11-04T01:38:00.000000000","2019-11-04T08:38:00.000000000",1133,955.6771]
["2019-11-04T01:38:15.000000000","2019-11-04T08:38:15.000000000",1022,0.04888771]
["2019-11-04T01:38:15.000000000","2019-11-04T08:38:15.000000000",1130,807232460.544]
["2019-11-04T01:38:30.000000000","2019-11-04T08:38:30.000000000",1021,275.3067]
["2019-11-04T01:38:30.000000000","2019-11-04T08:38:30.000000000",1016,477400.0]
["2019-11-04T01:38:45.000000000","2019-11-04T08:38:45.000000000",1019,14700.2]
["2019-11-04T01:38:45.000000000","2019-11-04T08:38:45.000000000",1018,479610.4]
["2019-11-04T01:39:00.000000000","2019-11-04T08:39:00.000000000",1017,476000.0]
["2019-11-04T01:39:00.000000000","2019-11-04T08:39:00.000000000",1020,2930940.0]
["2019-11-04T01:39:00.000000000","2019-11-04T08:39:00.000000000",1133,955.5938]
["2019-11-04T01:39:15.000000000","2019-11-04T08:39:15.000000000",1022,0.0]
["2019-11-04T01:39:15.000000000","2019-11-04T08:39:15.000000000",1130,807109067.97]
["2019-11-04T01:39:30.000000000","2019-11-04T08:39:30.000000000",1021,275.4443]
["2019-11-04T01:39:30.000000000","2019-11-04T08:39:30.000000000",1016,477500.0]
["2019-11-04T01:39:45.000000000","2019-11-04T08:39:45.000000000",1019,14700.2]
["2019-11-04T01:39:45.000000000","2019-11-04T08:39:45.000000000",1018,479608.3]
["2019-11-04T01:40:00.000000000","2019-11-04T08:40:00.000000000",1017,476000.0]
["2019-11-04T01:40:00.000000000","2019-11-04T08:40:00.000000000",1020,2930940.0]
["2019-11-04T01:40:00.000000000","2019-11-04T08:40:00.000000000",1133,955.5792]
["2019-11-04T01:40:15.000000000","2019-11-04T08:40:15.000000000",1022,0.03333253]
["2019-11-04T01:40:15.000000000","2019-11-04T08:40:15.000000000",1130,807356439.306]
["2019-11-04T01:40:30.000000000","2019-11-04T08:40:30.000000000",1021,275.3667]
["2019-11-04T01:40:30.000000000","2019-11-04T08:40:30.000000000",1016,477200.0]
["2019-11-04T01:40:45.000000000","2019-11-04T08:40:45.000000000",1019,14746.800000000001]
["2019-11-04T01:40:45.000000000","2019-11-04T08:40:45.000000000",1018,479572.9]
["2019-11-04T01:41:00.000000000","2019-11-04T08:41:00.000000000",1017,476000.0]
["2019-11-04T01:41:00.000000000","2019-11-04T08:41:00.000000000",1020,2930940.0]
["2019-11-04T01:41:00.000000000","2019-11-04T08:41:00.000000000",1133,955.7604]
["2019-11-04T01:41:15.000000000","2019-11-04T08:41:15.000000000",1022,0.0]
["2019-11-04T01:41:15.000000000","2019-11-04T08:41:15.000000000",1130,807454039.608]
["2019-11-04T01:41:30.000000000","2019-11-04T08:41:30.000000000",1021,275.471]
["2019-11-04T01:41:30.000000000","2019-11-04T08:41:30.000000000",1016,477300.0]
["2019-11-04T01:41:45.000000000","2019-11-04T08:41:45.000000000",1019,14753.45]
["2019-11-04T01:41:45.000000000","2019-11-04T08:41:45.000000000",1018,479737.5]
["2019-11-04T01:42:00.000000000","2019-11-04T08:42:00.000000000",1017,476000.0]
["2019-11-04T01:42:00.000000000","2019-11-04T08:42:00.000000000",1020,2930940.0]
["2019-11-04T01:42:00.000000000","2019-11-04T08:42:00.000000000",1133,955.6187]
["2019-11-04T01:42:15.000000000","2019-11-04T08:42:15.000000000",1022,0.05110988]
["2019-11-04T01:42:15.000000000","2019-11-04T08:42:15.000000000",1130,807056897.238]
["2019-11-04T01:42:30.000000000","2019-11-04T08:42:30.000000000",1021,275.3755]
["2019-11-04T01:42:30.000000000","2019-11-04T08:42:30.000000000",1016,477300.0]
["2019-11-04T01:42:45.000000000","2019-11-04T08:42:45.000000000",1019,14700.2]
["2019-11-04T01:42:45.000000000","2019-11-04T08:42:45.000000000",1018,479672.9]
["2019-11-04T01:43:00.000000000","2019-11-04T08:43:00.000000000",1017,476000.0]
["2019-11-04T01:43:00.000000000","2019-11-04T08:43:00.000000000",1020,2930940.0]
["2019-11-04T01:43:00.000000000","2019-11-04T08:43:00.000000000",1133,955.7938]
["2019-11-04T01:43:15.000000000","2019-11-04T08:43:15.000000000",1022,0.01555518]
["2019-11-04T01:43:15.000000000","2019-11-04T08:43:15.000000000",1130,807310716.642]
["2019-11-04T01:43:30.000000000","2019-11-04T08:43:30.000000000",1021,275.4022]
["2019-11-04T01:43:30.000000000","2019-11-04T08:43:30.000000000",1016,477100.0]
["2019-11-04T01:43:45.000000000","2019-11-04T08:43:45.000000000",1019,14700.2]
["2019-11-04T01:43:45.000000000","2019-11-04T08:43:45.000000000",1018,479693.8]
["2019-11-04T01:44:00.000000000","2019-11-04T08:44:00.000000000",1017,476000.0]
["2019-11-04T01:44:00.000000000","2019-11-04T08:44:00.000000000",1020,2930940.0]
["2019-11-04T01:44:00.000000000","2019-11-04T08:44:00.000000000",1133,955.8333]
["2019-11-04T01:44:15.000000000","2019-11-04T08:44:15.000000000",1022,0.03333253]
["2019-11-04T01:44:15.000000000","2019-11-04T08:44:15.000000000",1130,807636344.076]
["2019-11-04T01:44:30.000000000","2019-11-04T08:44:30.000000000",1021,275.5243]
["2019-11-04T01:44:30.000000000","2019-11-04T08:44:30.000000000",1016,477400.0]
["2019-11-04T01:44:45.000000000","2019-11-04T08:44:45.000000000",1019,14753.45]
["2019-11-04T01:44:45.000000000","2019-11-04T08:44:45.000000000",1018,479854.2]
["2019-11-04T01:45:00.000000000","2019-11-04T08:45:00.000000000",1017,476000.0]
["2019-11-04T01:45:00.000000000","2019-11-04T08:45:00.000000000",1020,2930940.0]
["2019-11-04T01:45:00.000000000","2019-11-04T08:45:00.000000000",1133,955.8229]
["2019-11-04T01:45:15.000000000","2019-11-04T08:45:15.000000000",1022,0.0355547]
["2019-11-04T01:45:15.000000000","2019-11-04T08:45:15.000000000",1130,807577432.182]
["2019-11-04T01:45:30.000000000","2019-11-04T08:45:30.000000000",1021,275.582]
["2019-11-04T01:45:30.000000000","2019-11-04T08:45:30.000000000",1016,477400.0]
["2019-11-04T01:45:45.000000000","2019-11-04T08:45:45.000000000",1019,14700.2]
["2019-11-04T01:45:45.000000000","2019-11-04T08:45:45.000000000",1018,479812.5]
["2019-11-04T01:46:00.000000000","2019-11-04T08:46:00.000000000",1017,476000.0]
["2019-11-04T01:46:00.000000000","2019-11-04T08:46:00.000000000",1020,2930940.0]
["2019-11-04T01:46:00.000000000","2019-11-04T08:46:00.000000000",1133,955.7437]
["2019-11-04T01:46:15.000000000","2019-11-04T08:46:15.000000000",1022,0.06888723]
["2019-11-04T01:46:15.000000000","2019-11-04T08:46:15.000000000",1130,807551639.91]
["2019-11-04T01:46:30.000000000","2019-11-04T08:46:30.000000000",1021,275.6464]
["2019-11-04T01:46:30.000000000","2019-11-04T08:46:30.000000000",1016,477400.0]
["2019-11-04T01:46:45.000000000","2019-11-04T08:46:45.000000000",1019,14700.2]
["2019-11-04T01:46:45.000000000","2019-11-04T08:46:45.000000000",1018,479689.6]
["2019-11-04T01:47:00.000000000","2019-11-04T08:47:00.000000000",1017,476000.0]
["2019-11-04T01:47:00.000000000","2019-11-04T08:47:00.000000000",1020,2930940.0]
["2019-11-04T01:47:00.000000000","2019-11-04T08:47:00.000000000",1133,955.6333]
["2019-11-04T01:47:15.000000000","2019-11-04T08:47:15.000000000",1022,0.0644429]
["2019-11-04T01:47:15.000000000","2019-11-04T08:47:15.000000000",1130,807336802.008]
["2019-11-04T01:47:30.000000000","2019-11-04T08:47:30.000000000",1021,275.4266]
["2019-11-04T01:47:30.000000000","2019-11-04T08:47:30.000000000",1016,477400.0]
["2019-11-04T01:47:45.000000000","2019-11-04T08:47:45.000000000",1019,14753.45]
["2019-11-04T01:47:45.000000000","2019-11-04T08:47:45.000000000",1018,479752.1]
["2019-11-04T01:48:00.000000000","2019-11-04T08:48:00.000000000",1017,476000.0]
["2019-11-04T01:48:00.000000000","2019-11-04T08:48:00.000000000",1020,2930940.0]
["2019-11-04T01:48:00.000000000","2019-11-04T08:48:00.000000000",1133,955.6729]
["2019-11-04T01:48:15.000000000","2019-11-04T08:48:15.000000000",1022,0.0]
["2019-11-04T01:48:15.000000000","2019-11-04T08:48:15.000000000",1130,807349698.144]
["2019-11-04T01:48:30.000000000","2019-11-04T08:48:30.000000000",1021,275.5109]
["2019-11-04T01:48:30.000000000","2019-11-04T08:48:30.000000000",1016,477400.0]
["2019-11-04T01:48:45.000000000","2019-11-04T08:48:45.000000000",1019,14800.050000000001]
["2019-11-04T01:48:45.000000000","2019-11-04T08:48:45.000000000",1018,479681.2]
["2019-11-04T01:49:00.000000000","2019-11-04T08:49:00.000000000",1017,476000.0]
["2019-11-04T01:49:00.000000000","2019-11-04T08:49:00.000000000",1020,2930940.0]
["2019-11-04T01:49:00.000000000","2019-11-04T08:49:00.000000000",1133,955.7479]
["2019-11-04T01:49:15.000000000","2019-11-04T08:49:15.000000000",1022,0.01777735]
["2019-11-04T01:49:15.000000000","2019-11-04T08:49:15.000000000",1130,807454039.608]
["2019-11-04T01:49:30.000000000","2019-11-04T08:49:30.000000000",1021,275.5243]
["2019-11-04T01:49:30.000000000","2019-11-04T08:49:30.000000000",1016,477200.0]
["2019-11-04T01:49:45.000000000","2019-11-04T08:49:45.000000000",1019,14753.45]
["2019-11-04T01:49:45.000000000","2019-11-04T08:49:45.000000000",1018,479787.5]
["2019-11-04T01:50:00.000000000","2019-11-04T08:50:00.000000000",1017,476000.0]
["2019-11-04T01:50:00.000000000","2019-11-04T08:50:00.000000000",1020,2930940.0]
["2019-11-04T01:50:00.000000000","2019-11-04T08:50:00.000000000",1133,955.8354]
["2019-11-04T01:50:15.000000000","2019-11-04T08:50:15.000000000",1022,0.0]
["2019-11-04T01:50:15.000000000","2019-11-04T08:50:15.000000000",1130,807655688.28]
["2019-11-04T01:50:30.000000000","2019-11-04T08:50:30.000000000",1021,275.4998]
["2019-11-04T01:50:30.000000000","2019-11-04T08:50:30.000000000",1016,477400.0]
["2019-11-04T01:50:45.000000000","2019-11-04T08:50:45.000000000",1019,14746.800000000001]
["2019-11-04T01:50:45.000000000","2019-11-04T08:50:45.000000000",1018,479804.19999999995]
["2019-11-04T01:51:00.000000000","2019-11-04T08:51:00.000000000",1017,476000.0]
["2019-11-04T01:51:00.000000000","2019-11-04T08:51:00.000000000",1020,2930940.0]
["2019-11-04T01:51:00.000000000","2019-11-04T08:51:00.000000000",1133,955.7437]
["2019-11-04T01:51:15.000000000","2019-11-04T08:51:15.000000000",1022,0.0]
["2019-11-04T01:51:15.000000000","2019-11-04T08:51:15.000000000",1130,807304268.574]
["2019-11-04T01:51:30.000000000","2019-11-04T08:51:30.000000000",1021,275.4399]
["2019-11-04T01:51:30.000000000","2019-11-04T08:51:30.000000000",1016,477400.0]
["2019-11-04T01:51:45.000000000","2019-11-04T08:51:45.000000000",1019,14746.800000000001]
["2019-11-04T01:51:45.000000000","2019-11-04T08:51:45.000000000",1018,479787.5]
["2019-11-04T01:52:00.000000000","2019-11-04T08:52:00.000000000",1017,476000.0]
["2019-11-04T01:52:00.000000000","2019-11-04T08:52:00.000000000",1020,2930940.0]
["2019-11-04T01:52:00.000000000","2019-11-04T08:52:00.000000000",1133,955.7667]
["2019-11-04T01:52:15.000000000","2019-11-04T08:52:15.000000000",1022,0.06888723]
["2019-11-04T01:52:15.000000000","2019-11-04T08:52:15.000000000",1130,807193772.136]
["2019-11-04T01:52:30.000000000","2019-11-04T08:52:30.000000000",1021,275.3577]
["2019-11-04T01:52:30.000000000","2019-11-04T08:52:30.000000000",1016,477400.0]
["2019-11-04T01:52:45.000000000","2019-11-04T08:52:45.000000000",1019,14753.45]
["2019-11-04T01:52:45.000000000","2019-11-04T08:52:45.000000000",1018,479695.80000000005]
["2019-11-04T01:53:00.000000000","2019-11-04T08:53:00.000000000",1017,476000.0]
["2019-11-04T01:53:00.000000000","2019-11-04T08:53:00.000000000",1020,2930940.0]
["2019-11-04T01:53:00.000000000","2019-11-04T08:53:00.000000000",1133,955.5958]
["2019-11-04T01:53:15.000000000","2019-11-04T08:53:15.000000000",1022,0.03111036]
["2019-11-04T01:53:15.000000000","2019-11-04T08:53:15.000000000",1130,807252390.936]
["2019-11-04T01:53:30.000000000","2019-11-04T08:53:30.000000000",1021,275.4599]
["2019-11-04T01:53:30.000000000","2019-11-04T08:53:30.000000000",1016,477400.0]
["2019-11-04T01:53:45.000000000","2019-11-04T08:53:45.000000000",1019,14700.2]
["2019-11-04T01:53:45.000000000","2019-11-04T08:53:45.000000000",1018,479681.2]
["2019-11-04T01:54:00.000000000","2019-11-04T08:54:00.000000000",1017,476000.0]
["2019-11-04T01:54:00.000000000","2019-11-04T08:54:00.000000000",1020,2930940.0]
["2019-11-04T01:54:00.000000000","2019-11-04T08:54:00.000000000",1133,955.8625]
["2019-11-04T01:54:15.000000000","2019-11-04T08:54:15.000000000",1022,0.04888771]
["2019-11-04T01:54:15.000000000","2019-11-04T08:54:15.000000000",1130,807538450.68]
["2019-11-04T01:54:30.000000000","2019-11-04T08:54:30.000000000",1021,275.633]
["2019-11-04T01:54:30.000000000","2019-11-04T08:54:30.000000000",1016,477400.0]
["2019-11-04T01:54:45.000000000","2019-11-04T08:54:45.000000000",1019,14700.2]
["2019-11-04T01:54:45.000000000","2019-11-04T08:54:45.000000000",1018,479660.39999999997]
["2019-11-04T01:55:00.000000000","2019-11-04T08:55:00.000000000",1017,476000.0]
["2019-11-04T01:55:00.000000000","2019-11-04T08:55:00.000000000",1020,2930940.0]
["2019-11-04T01:55:00.000000000","2019-11-04T08:55:00.000000000",1133,955.6167]
["2019-11-04T01:55:15.000000000","2019-11-04T08:55:15.000000000",1022,0.01555518]
["2019-11-04T01:55:15.000000000","2019-11-04T08:55:15.000000000",1130,807141894.498]
["2019-11-04T01:55:30.000000000","2019-11-04T08:55:30.000000000",1021,275.5021]
["2019-11-04T01:55:30.000000000","2019-11-04T08:55:30.000000000",1016,477400.0]
["2019-11-04T01:55:45.000000000","2019-11-04T08:55:45.000000000",1019,14700.2]
["2019-11-04T01:55:45.000000000","2019-11-04T08:55:45.000000000",1018,479764.6]
["2019-11-04T01:56:00.000000000","2019-11-04T08:56:00.000000000",1017,476000.0]
["2019-11-04T01:56:00.000000000","2019-11-04T08:56:00.000000000",1020,2930940.0]
["2019-11-04T01:56:00.000000000","2019-11-04T08:56:00.000000000",1133,955.7813]
["2019-11-04T01:56:15.000000000","2019-11-04T08:56:15.000000000",1022,0.08444241]
["2019-11-04T01:56:15.000000000","2019-11-04T08:56:15.000000000",1130,807740392.446]
["2019-11-04T01:56:30.000000000","2019-11-04T08:56:30.000000000",1021,275.5198]
["2019-11-04T01:56:30.000000000","2019-11-04T08:56:30.000000000",1016,477300.0]
["2019-11-04T01:56:45.000000000","2019-11-04T08:56:45.000000000",1019,14700.2]
["2019-11-04T01:56:45.000000000","2019-11-04T08:56:45.000000000",1018,479777.10000000003]
["2019-11-04T01:57:00.000000000","2019-11-04T08:57:00.000000000",1017,476000.0]
["2019-11-04T01:57:00.000000000","2019-11-04T08:57:00.000000000",1020,2930940.0]
["2019-11-04T01:57:00.000000000","2019-11-04T08:57:00.000000000",1133,955.7646]
["2019-11-04T01:57:15.000000000","2019-11-04T08:57:15.000000000",1022,0.03111036]
["2019-11-04T01:57:15.000000000","2019-11-04T08:57:15.000000000",1130,807486573.042]
["2019-11-04T01:57:30.000000000","2019-11-04T08:57:30.000000000",1021,275.4577]
["2019-11-04T01:57:30.000000000","2019-11-04T08:57:30.000000000",1016,477500.0]
["2019-11-04T01:57:45.000000000","2019-11-04T08:57:45.000000000",1019,14700.2]
["2019-11-04T01:57:45.000000000","2019-11-04T08:57:45.000000000",1018,479512.5]
["2019-11-04T01:58:00.000000000","2019-11-04T08:58:00.000000000",1017,476000.0]
["2019-11-04T01:58:00.000000000","2019-11-04T08:58:00.000000000",1020,2930940.0]
["2019-11-04T01:58:00.000000000","2019-11-04T08:58:00.000000000",1133,955.5979]
["2019-11-04T01:58:15.000000000","2019-11-04T08:58:15.000000000",1022,0.05333205]
["2019-11-04T01:58:15.000000000","2019-11-04T08:58:15.000000000",1130,807499762.272]
["2019-11-04T01:58:30.000000000","2019-11-04T08:58:30.000000000",1021,275.4711]
["2019-11-04T01:58:30.000000000","2019-11-04T08:58:30.000000000",1016,477600.0]
["2019-11-04T01:58:45.000000000","2019-11-04T08:58:45.000000000",1019,14700.2]
["2019-11-04T01:58:45.000000000","2019-11-04T08:58:45.000000000",1018,479527.10000000003]
["2019-11-04T01:59:00.000000000","2019-11-04T08:59:00.000000000",1017,476000.0]
["2019-11-04T01:59:00.000000000","2019-11-04T08:59:00.000000000",1020,2930940.0]
["2019-11-04T01:59:00.000000000","2019-11-04T08:59:00.000000000",1133,955.6063]
["2019-11-04T01:59:15.000000000","2019-11-04T08:59:15.000000000",1022,0.08222024]
["2019-11-04T01:59:15.000000000","2019-11-04T08:59:15.000000000",1130,807629602.914]
["2019-11-04T01:59:30.000000000","2019-11-04T08:59:30.000000000",1021,275.4199]
["2019-11-04T01:59:30.000000000","2019-11-04T08:59:30.000000000",1016,477600.0]
["2019-11-04T01:59:45.000000000","2019-11-04T08:59:45.000000000",1019,14753.45]
["2019-11-04T01:59:45.000000000","2019-11-04T08:59:45.000000000",1018,479545.8]
["2019-11-04T02:00:00.000000000","2019-11-04T09:00:00.000000000",1017,476000.0]
["2019-11-04T02:00:00.000000000","2019-11-04T09:00:00.000000000",1020,2930940.0]
["2019-11-04T02:00:00.000000000","2019-11-04T09:00:00.000000000",1133,955.5854]
["2019-11-04T02:00:15.000000000","2019-11-04T09:00:15.000000000",1022,0.04888771]
["2019-11-04T02:00:15.000000000","2019-11-04T09:00:15.000000000",1130,807779373.948]
["2019-11-04T02:00:30.000000000","2019-11-04T09:00:30.000000000",1021,275.5043]
["2019-11-04T02:00:30.000000000","2019-11-04T09:00:30.000000000",1016,477600.0]
["2019-11-04T02:00:45.000000000","2019-11-04T09:00:45.000000000",1019,14700.2]
["2019-11-04T02:00:45.000000000","2019-11-04T09:00:45.000000000",1018,479554.19999999995]
["2019-11-04T02:01:00.000000000","2019-11-04T09:01:00.000000000",1017,476000.0]
["2019-11-04T02:01:00.000000000","2019-11-04T09:01:00.000000000",1020,2930940.0]
["2019-11-04T02:01:00.000000000","2019-11-04T09:01:00.000000000",1133,955.6083]
["2019-11-04T02:01:15.000000000","2019-11-04T09:01:15.000000000",1022,0.01555518]
["2019-11-04T02:01:15.000000000","2019-11-04T09:01:15.000000000",1130,807480124.974]
["2019-11-04T02:01:30.000000000","2019-11-04T09:01:30.000000000",1021,275.3889]
["2019-11-04T02:01:30.000000000","2019-11-04T09:01:30.000000000",1016,477500.0]
["2019-11-04T02:01:45.000000000","2019-11-04T09:01:45.000000000",1019,14700.2]
["2019-11-04T02:01:45.000000000","2019-11-04T09:01:45.000000000",1018,479327.1]
["2019-11-04T02:02:00.000000000","2019-11-04T09:02:00.000000000",1017,476000.0]
["2019-11-04T02:02:00.000000000","2019-11-04T09:02:00.000000000",1020,2930940.0]
["2019-11-04T02:02:00.000000000","2019-11-04T09:02:00.000000000",1133,955.3563]
["2019-11-04T02:02:15.000000000","2019-11-04T09:02:15.000000000",1022,0.08444241]
["2019-11-04T02:02:15.000000000","2019-11-04T09:02:15.000000000",1130,807167686.77]
["2019-11-04T02:02:30.000000000","2019-11-04T09:02:30.000000000",1021,275.5643]
["2019-11-04T02:02:30.000000000","2019-11-04T09:02:30.000000000",1016,477800.0]
["2019-11-04T02:02:45.000000000","2019-11-04T09:02:45.000000000",1019,14700.2]
["2019-11-04T02:02:45.000000000","2019-11-04T09:02:45.000000000",1018,479460.39999999997]
["2019-11-04T02:03:00.000000000","2019-11-04T09:03:00.000000000",1017,476000.0]
["2019-11-04T02:03:00.000000000","2019-11-04T09:03:00.000000000",1020,2930940.0]
["2019-11-04T02:03:00.000000000","2019-11-04T09:03:00.000000000",1133,955.4354]
["2019-11-04T02:03:15.000000000","2019-11-04T09:03:15.000000000",1022,0.0355547]
["2019-11-04T02:03:15.000000000","2019-11-04T09:03:15.000000000",1130,807200220.204]
["2019-11-04T02:03:30.000000000","2019-11-04T09:03:30.000000000",1021,275.4621]
["2019-11-04T02:03:30.000000000","2019-11-04T09:03:30.000000000",1016,477500.0]
["2019-11-04T02:03:45.000000000","2019-11-04T09:03:45.000000000",1019,14700.2]
["2019-11-04T02:03:45.000000000","2019-11-04T09:03:45.000000000",1018,479397.89999999997]
["2019-11-04T02:04:00.000000000","2019-11-04T09:04:00.000000000",1017,476000.0]
["2019-11-04T02:04:00.000000000","2019-11-04T09:04:00.000000000",1020,2930940.0]
["2019-11-04T02:04:00.000000000","2019-11-04T09:04:00.000000000",1133,955.475]
["2019-11-04T02:04:15.000000000","2019-11-04T09:04:15.000000000",1022,0.0]
["2019-11-04T02:04:15.000000000","2019-11-04T09:04:15.000000000",1130,806959296.936]
["2019-11-04T02:04:30.000000000","2019-11-04T09:04:30.000000000",1021,275.3955]
["2019-11-04T02:04:30.000000000","2019-11-04T09:04:30.000000000",1016,477500.0]
["2019-11-04T02:04:45.000000000","2019-11-04T09:04:45.000000000",1019,14800.050000000001]
["2019-11-04T02:04:45.000000000","2019-11-04T09:04:45.000000000",1018,479408.3]
["2019-11-04T02:05:00.000000000","2019-11-04T09:05:00.000000000",1017,476000.0]
["2019-11-04T02:05:00.000000000","2019-11-04T09:05:00.000000000",1020,2930940.0]
["2019-11-04T02:05:00.000000000","2019-11-04T09:05:00.000000000",1133,955.3062]
["2019-11-04T02:05:15.000000000","2019-11-04T09:05:15.000000000",1022,0.03333253]
["2019-11-04T02:05:15.000000000","2019-11-04T09:05:15.000000000",1130,806959590.03]
["2019-11-04T02:05:30.000000000","2019-11-04T09:05:30.000000000",1021,275.36]
["2019-11-04T02:05:30.000000000","2019-11-04T09:05:30.000000000",1016,477400.0]
["2019-11-04T02:05:45.000000000","2019-11-04T09:05:45.000000000",1019,14753.45]
["2019-11-04T02:05:45.000000000","2019-11-04T09:05:45.000000000",1018,479181.2]
["2019-11-04T02:06:00.000000000","2019-11-04T09:06:00.000000000",1017,476000.0]
["2019-11-04T02:06:00.000000000","2019-11-04T09:06:00.000000000",1020,2930940.0]
["2019-11-04T02:06:00.000000000","2019-11-04T09:06:00.000000000",1133,955.2021]
["2019-11-04T02:06:15.000000000","2019-11-04T09:06:15.000000000",1022,0.04666555]
["2019-11-04T02:06:15.000000000","2019-11-04T09:06:15.000000000",1130,806829456.294]
["2019-11-04T02:06:30.000000000","2019-11-04T09:06:30.000000000",1021,275.3755]
["2019-11-04T02:06:30.000000000","2019-11-04T09:06:30.000000000",1016,477500.0]
["2019-11-04T02:06:45.000000000","2019-11-04T09:06:45.000000000",1019,14700.2]
["2019-11-04T02:06:45.000000000","2019-11-04T09:06:45.000000000",1018,479381.3]
["2019-11-04T02:07:00.000000000","2019-11-04T09:07:00.000000000",1017,476000.0]
["2019-11-04T02:07:00.000000000","2019-11-04T09:07:00.000000000",1020,2930940.0]
["2019-11-04T02:07:00.000000000","2019-11-04T09:07:00.000000000",1133,955.3604]
["2019-11-04T02:07:15.000000000","2019-11-04T09:07:15.000000000",1022,0.03333253]
["2019-11-04T02:07:15.000000000","2019-11-04T09:07:15.000000000",1130,807057190.332]
["2019-11-04T02:07:30.000000000","2019-11-04T09:07:30.000000000",1021,275.4111]
["2019-11-04T02:07:30.000000000","2019-11-04T09:07:30.000000000",1016,477500.0]
["2019-11-04T02:07:45.000000000","2019-11-04T09:07:45.000000000",1019,14700.2]
["2019-11-04T02:07:45.000000000","2019-11-04T09:07:45.000000000",1018,479281.3]
["2019-11-04T02:08:00.000000000","2019-11-04T09:08:00.000000000",1017,476000.0]
["2019-11-04T02:08:00.000000000","2019-11-04T09:08:00.000000000",1020,2930940.0]
["2019-11-04T02:08:00.000000000","2019-11-04T09:08:00.000000000",1133,955.3042]
["2019-11-04T02:08:15.000000000","2019-11-04T09:08:15.000000000",1022,0.03333253]
["2019-11-04T02:08:15.000000000","2019-11-04T09:08:15.000000000",1130,807343543.17]
["2019-11-04T02:08:30.000000000","2019-11-04T09:08:30.000000000",1021,275.4243]
["2019-11-04T02:08:30.000000000","2019-11-04T09:08:30.000000000",1016,477400.0]
["2019-11-04T02:08:45.000000000","2019-11-04T09:08:45.000000000",1019,14700.2]
["2019-11-04T02:08:45.000000000","2019-11-04T09:08:45.000000000",1018,479350.0]
["2019-11-04T02:09:00.000000000","2019-11-04T09:09:00.000000000",1017,476000.0]
["2019-11-04T02:09:00.000000000","2019-11-04T09:09:00.000000000",1020,2930940.0]
["2019-11-04T02:09:00.000000000","2019-11-04T09:09:00.000000000",1133,955.5125]
["2019-11-04T02:09:15.000000000","2019-11-04T09:09:15.000000000",1022,0.06666507]
["2019-11-04T02:09:15.000000000","2019-11-04T09:09:15.000000000",1130,807473383.812]
["2019-11-04T02:09:30.000000000","2019-11-04T09:09:30.000000000",1021,275.6241]
["2019-11-04T02:09:30.000000000","2019-11-04T09:09:30.000000000",1016,477400.0]
["2019-11-04T02:09:45.000000000","2019-11-04T09:09:45.000000000",1019,14746.800000000001]
["2019-11-04T02:09:45.000000000","2019-11-04T09:09:45.000000000",1018,479529.2]
["2019-11-04T02:10:00.000000000","2019-11-04T09:10:00.000000000",1017,476000.0]
["2019-11-04T02:10:00.000000000","2019-11-04T09:10:00.000000000",1020,2930940.0]
["2019-11-04T02:10:00.000000000","2019-11-04T09:10:00.000000000",1133,955.5625]
["2019-11-04T02:10:15.000000000","2019-11-04T09:10:15.000000000",1022,0.06666507]
["2019-11-04T02:10:15.000000000","2019-11-04T09:10:15.000000000",1130,807304268.574]
["2019-11-04T02:10:30.000000000","2019-11-04T09:10:30.000000000",1021,275.4754]
["2019-11-04T02:10:30.000000000","2019-11-04T09:10:30.000000000",1016,477200.0]
["2019-11-04T02:10:45.000000000","2019-11-04T09:10:45.000000000",1019,14700.2]
["2019-11-04T02:10:45.000000000","2019-11-04T09:10:45.000000000",1018,479514.6]
["2019-11-04T02:11:00.000000000","2019-11-04T09:11:00.000000000",1017,476000.0]
["2019-11-04T02:11:00.000000000","2019-11-04T09:11:00.000000000",1020,2930940.0]
["2019-11-04T02:11:00.000000000","2019-11-04T09:11:00.000000000",1133,955.6917]
["2019-11-04T02:11:15.000000000","2019-11-04T09:11:15.000000000",1022,0.0]
["2019-11-04T02:11:15.000000000","2019-11-04T09:11:15.000000000",1130,806900971.23]
["2019-11-04T02:11:30.000000000","2019-11-04T09:11:30.000000000",1021,275.2046]
["2019-11-04T02:11:30.000000000","2019-11-04T09:11:30.000000000",1016,477400.0]
["2019-11-04T02:11:45.000000000","2019-11-04T09:11:45.000000000",1019,14746.800000000001]
["2019-11-04T02:11:45.000000000","2019-11-04T09:11:45.000000000",1018,479677.1]
["2019-11-04T02:12:00.000000000","2019-11-04T09:12:00.000000000",1017,476000.0]
["2019-11-04T02:12:00.000000000","2019-11-04T09:12:00.000000000",1020,2930940.0]
["2019-11-04T02:12:00.000000000","2019-11-04T09:12:00.000000000",1133,955.6271]
["2019-11-04T02:12:15.000000000","2019-11-04T09:12:15.000000000",1022,0.03333253]
["2019-11-04T02:12:15.000000000","2019-11-04T09:12:15.000000000",1130,807538450.68]
["2019-11-04T02:12:30.000000000","2019-11-04T09:12:30.000000000",1021,275.5088]
["2019-11-04T02:12:30.000000000","2019-11-04T09:12:30.000000000",1016,477400.0]
["2019-11-04T02:12:45.000000000","2019-11-04T09:12:45.000000000",1019,14700.2]
["2019-11-04T02:12:45.000000000","2019-11-04T09:12:45.000000000",1018,479712.5]
["2019-11-04T02:13:00.000000000","2019-11-04T09:13:00.000000000",1017,476000.0]
["2019-11-04T02:13:00.000000000","2019-11-04T09:13:00.000000000",1020,2930940.0]
["2019-11-04T02:13:00.000000000","2019-11-04T09:13:00.000000000",1133,955.5958]
["2019-11-04T02:13:15.000000000","2019-11-04T09:13:15.000000000",1022,0.04888771]
["2019-11-04T02:13:15.000000000","2019-11-04T09:13:15.000000000",1130,807154790.634]
["2019-11-04T02:13:30.000000000","2019-11-04T09:13:30.000000000",1021,275.4266]
["2019-11-04T02:13:30.000000000","2019-11-04T09:13:30.000000000",1016,477400.0]
["2019-11-04T02:13:45.000000000","2019-11-04T09:13:45.000000000",1019,14746.800000000001]
["2019-11-04T02:13:45.000000000","2019-11-04T09:13:45.000000000",1018,479610.4]
["2019-11-04T02:14:00.000000000","2019-11-04T09:14:00.000000000",1017,476000.0]
["2019-11-04T02:14:00.000000000","2019-11-04T09:14:00.000000000",1020,2930940.0]
["2019-11-04T02:14:00.000000000","2019-11-04T09:14:00.000000000",1133,955.5021]
["2019-11-04T02:14:15.000000000","2019-11-04T09:14:15.000000000",1022,0.03333253]
["2019-11-04T02:14:15.000000000","2019-11-04T09:14:15.000000000",1130,807044001.102]
["2019-11-04T02:14:30.000000000","2019-11-04T09:14:30.000000000",1021,275.3622]
["2019-11-04T02:14:30.000000000","2019-11-04T09:14:30.000000000",1016,477300.0]
["2019-11-04T02:14:45.000000000","2019-11-04T09:14:45.000000000",1019,14700.2]
["2019-11-04T02:14:45.000000000","2019-11-04T09:14:45.000000000",1018,479677.1]
["2019-11-04T02:15:00.000000000","2019-11-04T09:15:00.000000000",1017,476000.0]
["2019-11-04T02:15:00.000000000","2019-11-04T09:15:00.000000000",1020,2930940.0]
["2019-11-04T02:15:00.000000000","2019-11-04T09:15:00.000000000",1133,955.6958]
["2019-11-04T02:15:15.000000000","2019-11-04T09:15:15.000000000",1022,0.01555518]
["2019-11-04T02:15:15.000000000","2019-11-04T09:15:15.000000000",1130,807493021.11]
["2019-11-04T02:15:30.000000000","2019-11-04T09:15:30.000000000",1021,275.5443]
["2019-11-04T02:15:30.000000000","2019-11-04T09:15:30.000000000",1016,477500.0]
["2019-11-04T02:15:45.000000000","2019-11-04T09:15:45.000000000",1019,14746.800000000001]
["2019-11-04T02:15:45.000000000","2019-11-04T09:15:45.000000000",1018,479772.89999999997]
["2019-11-04T02:16:00.000000000","2019-11-04T09:16:00.000000000",1017,476000.0]
["2019-11-04T02:16:00.000000000","2019-11-04T09:16:00.000000000",1020,2930940.0]
["2019-11-04T02:16:00.000000000","2019-11-04T09:16:00.000000000",1133,955.6896]
["2019-11-04T02:16:15.000000000","2019-11-04T09:16:15.000000000",1022,0.01777735]
["2019-11-04T02:16:15.000000000","2019-11-04T09:16:15.000000000",1130,807558381.072]
["2019-11-04T02:16:30.000000000","2019-11-04T09:16:30.000000000",1021,275.4133]
["2019-11-04T02:16:30.000000000","2019-11-04T09:16:30.000000000",1016,477300.0]
["2019-11-04T02:16:45.000000000","2019-11-04T09:16:45.000000000",1019,14800.050000000001]
["2019-11-04T02:16:45.000000000","2019-11-04T09:16:45.000000000",1018,479729.2]
["2019-11-04T02:17:00.000000000","2019-11-04T09:17:00.000000000",1017,476000.0]
["2019-11-04T02:17:00.000000000","2019-11-04T09:17:00.000000000",1020,2930940.0]
["2019-11-04T02:17:00.000000000","2019-11-04T09:17:00.000000000",1133,955.7104]
["2019-11-04T02:17:15.000000000","2019-11-04T09:17:15.000000000",1022,0.01555518]
["2019-11-04T02:17:15.000000000","2019-11-04T09:17:15.000000000",1130,807454039.608]
["2019-11-04T02:17:30.000000000","2019-11-04T09:17:30.000000000",1021,275.3623]
["2019-11-04T02:17:30.000000000","2019-11-04T09:17:30.000000000",1016,477300.0]
["2019-11-04T02:17:45.000000000","2019-11-04T09:17:45.000000000",1019,14753.45]
["2019-11-04T02:17:45.000000000","2019-11-04T09:17:45.000000000",1018,479452.1]
["2019-11-04T02:18:00.000000000","2019-11-04T09:18:00.000000000",1017,476000.0]
["2019-11-04T02:18:00.000000000","2019-11-04T09:18:00.000000000",1020,2930940.0]
["2019-11-04T02:18:00.000000000","2019-11-04T09:18:00.000000000",1133,955.4229]
["2019-11-04T02:18:15.000000000","2019-11-04T09:18:15.000000000",1022,0.06888723]
["2019-11-04T02:18:15.000000000","2019-11-04T09:18:15.000000000",1130,807414765.012]
["2019-11-04T02:18:30.000000000","2019-11-04T09:18:30.000000000",1021,275.5931]
["2019-11-04T02:18:30.000000000","2019-11-04T09:18:30.000000000",1016,477300.0]
["2019-11-04T02:18:45.000000000","2019-11-04T09:18:45.000000000",1019,14753.45]
["2019-11-04T02:18:45.000000000","2019-11-04T09:18:45.000000000",1018,479568.8]
["2019-11-04T02:19:00.000000000","2019-11-04T09:19:00.000000000",1017,476000.0]
["2019-11-04T02:19:00.000000000","2019-11-04T09:19:00.000000000",1020,2930940.0]
["2019-11-04T02:19:00.000000000","2019-11-04T09:19:00.000000000",1133,955.6625]
["2019-11-04T02:19:15.000000000","2019-11-04T09:19:15.000000000",1022,0.0]
["2019-11-04T02:19:15.000000000","2019-11-04T09:19:15.000000000",1130,807317457.804]
["2019-11-04T02:19:30.000000000","2019-11-04T09:19:30.000000000",1021,275.5243]
["2019-11-04T02:19:30.000000000","2019-11-04T09:19:30.000000000",1016,477200.0]
["2019-11-04T02:19:45.000000000","2019-11-04T09:19:45.000000000",1019,14700.2]
["2019-11-04T02:19:45.000000000","2019-11-04T09:19:45.000000000",1018,479681.2]
["2019-11-04T02:20:00.000000000","2019-11-04T09:20:00.000000000",1017,476000.0]
["2019-11-04T02:20:00.000000000","2019-11-04T09:20:00.000000000",1020,2930940.0]
["2019-11-04T02:20:00.000000000","2019-11-04T09:20:00.000000000",1133,955.6563]
["2019-11-04T02:20:15.000000000","2019-11-04T09:20:15.000000000",1022,0.06888723]
["2019-11-04T02:20:15.000000000","2019-11-04T09:20:15.000000000",1130,807206668.272]
["2019-11-04T02:20:30.000000000","2019-11-04T09:20:30.000000000",1021,275.3356]
["2019-11-04T02:20:30.000000000","2019-11-04T09:20:30.000000000",1016,477200.0]
["2019-11-04T02:20:45.000000000","2019-11-04T09:20:45.000000000",1019,14753.45]
["2019-11-04T02:20:45.000000000","2019-11-04T09:20:45.000000000",1018,479693.8]
["2019-11-04T02:21:00.000000000","2019-11-04T09:21:00.000000000",1017,476000.0]
["2019-11-04T02:21:00.000000000","2019-11-04T09:21:00.000000000",1020,2930940.0]
["2019-11-04T02:21:00.000000000","2019-11-04T09:21:00.000000000",1133,955.6271]
["2019-11-04T02:21:15.000000000","2019-11-04T09:21:15.000000000",1022,0.0]
["2019-11-04T02:21:15.000000000","2019-11-04T09:21:15.000000000",1130,807408316.944]
["2019-11-04T02:21:30.000000000","2019-11-04T09:21:30.000000000",1021,275.4355]
["2019-11-04T02:21:30.000000000","2019-11-04T09:21:30.000000000",1016,477100.0]
["2019-11-04T02:21:45.000000000","2019-11-04T09:21:45.000000000",1019,14800.050000000001]
["2019-11-04T02:21:45.000000000","2019-11-04T09:21:45.000000000",1018,479818.8]
["2019-11-04T02:22:00.000000000","2019-11-04T09:22:00.000000000",1017,476000.0]
["2019-11-04T02:22:00.000000000","2019-11-04T09:22:00.000000000",1020,2930940.0]
["2019-11-04T02:22:00.000000000","2019-11-04T09:22:00.000000000",1133,955.7292]
["2019-11-04T02:22:15.000000000","2019-11-04T09:22:15.000000000",1022,0.06666507]
["2019-11-04T02:22:15.000000000","2019-11-04T09:22:15.000000000",1130,807740392.446]
["2019-11-04T02:22:30.000000000","2019-11-04T09:22:30.000000000",1021,275.5376]
["2019-11-04T02:22:30.000000000","2019-11-04T09:22:30.000000000",1016,477200.0]
["2019-11-04T02:22:45.000000000","2019-11-04T09:22:45.000000000",1019,14800.050000000001]
["2019-11-04T02:22:45.000000000","2019-11-04T09:22:45.000000000",1018,479643.7]
["2019-11-04T02:23:00.000000000","2019-11-04T09:23:00.000000000",1017,476000.0]
["2019-11-04T02:23:00.000000000","2019-11-04T09:23:00.000000000",1020,2930940.0]
["2019-11-04T02:23:00.000000000","2019-11-04T09:23:00.000000000",1133,955.4562]
["2019-11-04T02:23:15.000000000","2019-11-04T09:23:15.000000000",1022,0.01777735]
["2019-11-04T02:23:15.000000000","2019-11-04T09:23:15.000000000",1130,807388972.74]
["2019-11-04T02:23:30.000000000","2019-11-04T09:23:30.000000000",1021,275.4954]
["2019-11-04T02:23:30.000000000","2019-11-04T09:23:30.000000000",1016,477100.0]
["2019-11-04T02:23:45.000000000","2019-11-04T09:23:45.000000000",1019,14753.45]
["2019-11-04T02:23:45.000000000","2019-11-04T09:23:45.000000000",1018,479554.19999999995]
["2019-11-04T02:24:00.000000000","2019-11-04T09:24:00.000000000",1017,476000.0]
["2019-11-04T02:24:00.000000000","2019-11-04T09:24:00.000000000",1020,2930940.0]
["2019-11-04T02:24:00.000000000","2019-11-04T09:24:00.000000000",1133,955.6771]
["2019-11-04T02:24:15.000000000","2019-11-04T09:24:15.000000000",1022,0.0999976]
["2019-11-04T02:24:15.000000000","2019-11-04T09:24:15.000000000",1130,807239494.8]
["2019-11-04T02:24:30.000000000","2019-11-04T09:24:30.000000000",1021,275.411]
["2019-11-04T02:24:30.000000000","2019-11-04T09:24:30.000000000",1016,477300.0]
["2019-11-04T02:24:45.000000000","2019-11-04T09:24:45.000000000",1019,14700.2]
["2019-11-04T02:24:45.000000000","2019-11-04T09:24:45.000000000",1018,479779.2]
["2019-11-04T02:25:00.000000000","2019-11-04T09:25:00.000000000",1017,476000.0]
["2019-11-04T02:25:00.000000000","2019-11-04T09:25:00.000000000",1020,2930940.0]
["2019-11-04T02:25:00.000000000","2019-11-04T09:25:00.000000000",1133,955.7437]
["2019-11-04T02:25:15.000000000","2019-11-04T09:25:15.000000000",1022,0.01555518]
["2019-11-04T02:25:15.000000000","2019-11-04T09:25:15.000000000",1130,807493021.11]
["2019-11-04T02:25:30.000000000","2019-11-04T09:25:30.000000000",1021,275.5265]
["2019-11-04T02:25:30.000000000","2019-11-04T09:25:30.000000000",1016,477400.0]
["2019-11-04T02:25:45.000000000","2019-11-04T09:25:45.000000000",1019,14753.45]
["2019-11-04T02:25:45.000000000","2019-11-04T09:25:45.000000000",1018,479804.19999999995]
["2019-11-04T02:26:00.000000000","2019-11-04T09:26:00.000000000",1017,476000.0]
["2019-11-04T02:26:00.000000000","2019-11-04T09:26:00.000000000",1020,2930940.0]
["2019-11-04T02:26:00.000000000","2019-11-04T09:26:00.000000000",1133,955.6521]
["2019-11-04T02:26:15.000000000","2019-11-04T09:26:15.000000000",1022,0.05333205]
["2019-11-04T02:26:15.000000000","2019-11-04T09:26:15.000000000",1130,807206668.272]
["2019-11-04T02:26:30.000000000","2019-11-04T09:26:30.000000000",1021,275.4243]
["2019-11-04T02:26:30.000000000","2019-11-04T09:26:30.000000000",1016,477400.0]
["2019-11-04T02:26:45.000000000","2019-11-04T09:26:45.000000000",1019,14753.45]
["2019-11-04T02:26:45.000000000","2019-11-04T09:26:45.000000000",1018,479666.7]
["2019-11-04T02:27:00.000000000","2019-11-04T09:27:00.000000000",1017,476000.0]
["2019-11-04T02:27:00.000000000","2019-11-04T09:27:00.000000000",1020,2930940.0]
["2019-11-04T02:27:00.000000000","2019-11-04T09:27:00.000000000",1133,955.7625]
["2019-11-04T02:27:15.000000000","2019-11-04T09:27:15.000000000",1022,0.05110988]
["2019-11-04T02:27:15.000000000","2019-11-04T09:27:15.000000000",1130,807297820.506]
["2019-11-04T02:27:30.000000000","2019-11-04T09:27:30.000000000",1021,275.3889]
["2019-11-04T02:27:30.000000000","2019-11-04T09:27:30.000000000",1016,477400.0]
["2019-11-04T02:27:45.000000000","2019-11-04T09:27:45.000000000",1019,14800.050000000001]
["2019-11-04T02:27:45.000000000","2019-11-04T09:27:45.000000000",1018,479831.2]
["2019-11-04T02:28:00.000000000","2019-11-04T09:28:00.000000000",1017,476000.0]
["2019-11-04T02:28:00.000000000","2019-11-04T09:28:00.000000000",1020,2930940.0]
["2019-11-04T02:28:00.000000000","2019-11-04T09:28:00.000000000",1133,955.7583]
["2019-11-04T02:28:15.000000000","2019-11-04T09:28:15.000000000",1022,0.03333253]
["2019-11-04T02:28:15.000000000","2019-11-04T09:28:15.000000000",1130,807005019.6]
["2019-11-04T02:28:30.000000000","2019-11-04T09:28:30.000000000",1021,275.3244]
["2019-11-04T02:28:30.000000000","2019-11-04T09:28:30.000000000",1016,477200.0]
["2019-11-04T02:28:45.000000000","2019-11-04T09:28:45.000000000",1019,14753.45]
["2019-11-04T02:28:45.000000000","2019-11-04T09:28:45.000000000",1018,479666.7]
["2019-11-04T02:29:00.000000000","2019-11-04T09:29:00.000000000",1017,476000.0]
["2019-11-04T02:29:00.000000000","2019-11-04T09:29:00.000000000",1020,2930940.0]
["2019-11-04T02:29:00.000000000","2019-11-04T09:29:00.000000000",1133,955.7167]
["2019-11-04T02:29:15.000000000","2019-11-04T09:29:15.000000000",1022,0.01555518]
["2019-11-04T02:29:15.000000000","2019-11-04T09:29:15.000000000",1130,807206668.272]
["2019-11-04T02:29:30.000000000","2019-11-04T09:29:30.000000000",1021,275.4066]
["2019-11-04T02:29:30.000000000","2019-11-04T09:29:30.000000000",1016,477400.0]
["2019-11-04T02:29:45.000000000","2019-11-04T09:29:45.000000000",1019,14700.2]
["2019-11-04T02:29:45.000000000","2019-11-04T09:29:45.000000000",1018,479837.5]
["2019-11-04T02:30:00.000000000","2019-11-04T09:30:00.000000000",1017,476000.0]
["2019-11-04T02:30:00.000000000","2019-11-04T09:30:00.000000000",1020,2930940.0]
["2019-11-04T02:30:00.000000000","2019-11-04T09:30:00.000000000",1133,955.7667]
["2019-11-04T02:30:15.000000000","2019-11-04T09:30:15.000000000",1022,0.0355547]
["2019-11-04T02:30:15.000000000","2019-11-04T09:30:15.000000000",1130,807128705.268]
["2019-11-04T02:30:30.000000000","2019-11-04T09:30:30.000000000",1021,275.3467]
["2019-11-04T02:30:30.000000000","2019-11-04T09:30:30.000000000",1016,477500.0]
["2019-11-04T02:30:45.000000000","2019-11-04T09:30:45.000000000",1019,14753.45]
["2019-11-04T02:30:45.000000000","2019-11-04T09:30:45.000000000",1018,478272.89999999997]
["2019-11-04T02:31:00.000000000","2019-11-04T09:31:00.000000000",1017,476000.0]
["2019-11-04T02:31:00.000000000","2019-11-04T09:31:00.000000000",1020,2930940.0]
["2019-11-04T02:31:00.000000000","2019-11-04T09:31:00.000000000",1133,954.35]
["2019-11-04T02:31:15.000000000","2019-11-04T09:31:15.000000000",1022,0.03333253]
["2019-11-04T02:31:15.000000000","2019-11-04T09:31:15.000000000",1130,807792270.084]
["2019-11-04T02:31:30.000000000","2019-11-04T09:31:30.000000000",1021,275.7662]
["2019-11-04T02:31:30.000000000","2019-11-04T09:31:30.000000000",1016,478500.0]
["2019-11-04T02:31:45.000000000","2019-11-04T09:31:45.000000000",1019,14800.050000000001]
["2019-11-04T02:31:45.000000000","2019-11-04T09:31:45.000000000",1018,478885.4]
["2019-11-04T02:32:00.000000000","2019-11-04T09:32:00.000000000",1017,478000.0]
["2019-11-04T02:32:00.000000000","2019-11-04T09:32:00.000000000",1020,2930940.0]
["2019-11-04T02:32:00.000000000","2019-11-04T09:32:00.000000000",1133,957.0042]
["2019-11-04T02:32:15.000000000","2019-11-04T09:32:15.000000000",1022,0.0]
["2019-11-04T02:32:15.000000000","2019-11-04T09:32:15.000000000",1130,809067815.172]
["2019-11-04T02:32:30.000000000","2019-11-04T09:32:30.000000000",1021,276.0371]
["2019-11-04T02:32:30.000000000","2019-11-04T09:32:30.000000000",1016,478200.0]
["2019-11-04T02:32:45.000000000","2019-11-04T09:32:45.000000000",1019,14700.2]
["2019-11-04T02:32:45.000000000","2019-11-04T09:32:45.000000000",1018,478962.5]
["2019-11-04T02:33:00.000000000","2019-11-04T09:33:00.000000000",1017,478000.0]
["2019-11-04T02:33:00.000000000","2019-11-04T09:33:00.000000000",1020,2930940.0]
["2019-11-04T02:33:00.000000000","2019-11-04T09:33:00.000000000",1133,957.0396]
["2019-11-04T02:33:15.000000000","2019-11-04T09:33:15.000000000",1022,0.03333253]
["2019-11-04T02:33:15.000000000","2019-11-04T09:33:15.000000000",1130,809334530.712]
["2019-11-04T02:33:30.000000000","2019-11-04T09:33:30.000000000",1021,276.0749]
["2019-11-04T02:33:30.000000000","2019-11-04T09:33:30.000000000",1016,478400.0]
["2019-11-04T02:33:45.000000000","2019-11-04T09:33:45.000000000",1019,14700.2]
["2019-11-04T02:33:45.000000000","2019-11-04T09:33:45.000000000",1018,478914.60000000003]
["2019-11-04T02:34:00.000000000","2019-11-04T09:34:00.000000000",1017,478000.0]
["2019-11-04T02:34:00.000000000","2019-11-04T09:34:00.000000000",1020,2930940.0]
["2019-11-04T02:34:00.000000000","2019-11-04T09:34:00.000000000",1133,956.9979]
["2019-11-04T02:34:15.000000000","2019-11-04T09:34:15.000000000",1022,0.0644429]
["2019-11-04T02:34:15.000000000","2019-11-04T09:34:15.000000000",1130,809152226.244]
["2019-11-04T02:34:30.000000000","2019-11-04T09:34:30.000000000",1021,276.0926]
["2019-11-04T02:34:30.000000000","2019-11-04T09:34:30.000000000",1016,478200.0]
["2019-11-04T02:34:45.000000000","2019-11-04T09:34:45.000000000",1019,14700.2]
["2019-11-04T02:34:45.000000000","2019-11-04T09:34:45.000000000",1018,478983.3]
["2019-11-04T02:35:00.000000000","2019-11-04T09:35:00.000000000",1017,478000.0]
["2019-11-04T02:35:00.000000000","2019-11-04T09:35:00.000000000",1020,2930940.0]
["2019-11-04T02:35:00.000000000","2019-11-04T09:35:00.000000000",1133,956.9771]
["2019-11-04T02:35:15.000000000","2019-11-04T09:35:15.000000000",1022,0.05110988]
["2019-11-04T02:35:15.000000000","2019-11-04T09:35:15.000000000",1130,809210551.95]
["2019-11-04T02:35:30.000000000","2019-11-04T09:35:30.000000000",1021,276.1236]
["2019-11-04T02:35:30.000000000","2019-11-04T09:35:30.000000000",1016,478500.0]
["2019-11-04T02:35:45.000000000","2019-11-04T09:35:45.000000000",1019,14753.45]
["2019-11-04T02:35:45.000000000","2019-11-04T09:35:45.000000000",1018,479220.8]
["2019-11-04T02:36:00.000000000","2019-11-04T09:36:00.000000000",1017,478000.0]
["2019-11-04T02:36:00.000000000","2019-11-04T09:36:00.000000000",1020,2930940.0]
["2019-11-04T02:36:00.000000000","2019-11-04T09:36:00.000000000",1133,957.2333]
["2019-11-04T02:36:15.000000000","2019-11-04T09:36:15.000000000",1022,0.0]
["2019-11-04T02:36:15.000000000","2019-11-04T09:36:15.000000000",1130,809568712.818]
["2019-11-04T02:36:30.000000000","2019-11-04T09:36:30.000000000",1021,276.2702]
["2019-11-04T02:36:30.000000000","2019-11-04T09:36:30.000000000",1016,478500.0]
["2019-11-04T02:36:45.000000000","2019-11-04T09:36:45.000000000",1019,14700.2]
["2019-11-04T02:36:45.000000000","2019-11-04T09:36:45.000000000",1018,481114.6]
["2019-11-04T02:37:00.000000000","2019-11-04T09:37:00.000000000",1017,478000.0]
["2019-11-04T02:37:00.000000000","2019-11-04T09:37:00.000000000",1020,2930940.0]
["2019-11-04T02:37:00.000000000","2019-11-04T09:37:00.000000000",1133,957.8792]
["2019-11-04T02:37:15.000000000","2019-11-04T09:37:15.000000000",1022,0.01777735]
["2019-11-04T02:37:15.000000000","2019-11-04T09:37:15.000000000",1130,809828687.196]
["2019-11-04T02:37:30.000000000","2019-11-04T09:37:30.000000000",1021,276.2391]
["2019-11-04T02:37:30.000000000","2019-11-04T09:37:30.000000000",1016,478500.0]
["2019-11-04T02:37:45.000000000","2019-11-04T09:37:45.000000000",1019,14700.2]
["2019-11-04T02:37:45.000000000","2019-11-04T09:37:45.000000000",1018,479779.2]
["2019-11-04T02:38:00.000000000","2019-11-04T09:38:00.000000000",1017,478000.0]
["2019-11-04T02:38:00.000000000","2019-11-04T09:38:00.000000000",1020,2930940.0]
["2019-11-04T02:38:00.000000000","2019-11-04T09:38:00.000000000",1133,958.4708]
["2019-11-04T02:38:15.000000000","2019-11-04T09:38:15.000000000",1022,0.08222024]
["2019-11-04T02:38:15.000000000","2019-11-04T09:38:15.000000000",1130,809457923.286]
["2019-11-04T02:38:30.000000000","2019-11-04T09:38:30.000000000",1021,276.1526]
["2019-11-04T02:38:30.000000000","2019-11-04T09:38:30.000000000",1016,478700.0]
["2019-11-04T02:38:45.000000000","2019-11-04T09:38:45.000000000",1019,14700.2]
["2019-11-04T02:38:45.000000000","2019-11-04T09:38:45.000000000",1018,479008.30000000005]
["2019-11-04T02:39:00.000000000","2019-11-04T09:39:00.000000000",1017,478000.0]
["2019-11-04T02:39:00.000000000","2019-11-04T09:39:00.000000000",1020,2930940.0]
["2019-11-04T02:39:00.000000000","2019-11-04T09:39:00.000000000",1133,957.0688]
["2019-11-04T02:39:15.000000000","2019-11-04T09:39:15.000000000",1022,0.0999976]
["2019-11-04T02:39:15.000000000","2019-11-04T09:39:15.000000000",1130,809789705.694]
["2019-11-04T02:39:30.000000000","2019-11-04T09:39:30.000000000",1021,276.2724]
["2019-11-04T02:39:30.000000000","2019-11-04T09:39:30.000000000",1016,478900.0]
["2019-11-04T02:39:45.000000000","2019-11-04T09:39:45.000000000",1019,14700.2]
["2019-11-04T02:39:45.000000000","2019-11-04T09:39:45.000000000",1018,479116.69999999995]
["2019-11-04T02:40:00.000000000","2019-11-04T09:40:00.000000000",1017,478000.0]
["2019-11-04T02:40:00.000000000","2019-11-04T09:40:00.000000000",1020,2930940.0]
["2019-11-04T02:40:00.000000000","2019-11-04T09:40:00.000000000",1133,957.0562]
["2019-11-04T02:40:15.000000000","2019-11-04T09:40:15.000000000",1022,0.01777735]
["2019-11-04T02:40:15.000000000","2019-11-04T09:40:15.000000000",1130,809894047.158]
["2019-11-04T02:40:30.000000000","2019-11-04T09:40:30.000000000",1021,276.3389]
["2019-11-04T02:40:30.000000000","2019-11-04T09:40:30.000000000",1016,478600.0]
["2019-11-04T02:40:45.000000000","2019-11-04T09:40:45.000000000",1019,14800.050000000001]
["2019-11-04T02:40:45.000000000","2019-11-04T09:40:45.000000000",1018,478877.1]
["2019-11-04T02:41:00.000000000","2019-11-04T09:41:00.000000000",1017,478000.0]
["2019-11-04T02:41:00.000000000","2019-11-04T09:41:00.000000000",1020,2930940.0]
["2019-11-04T02:41:00.000000000","2019-11-04T09:41:00.000000000",1133,956.9125]
["2019-11-04T02:41:15.000000000","2019-11-04T09:41:15.000000000",1022,0.06666507]
["2019-11-04T02:41:15.000000000","2019-11-04T09:41:15.000000000",1130,809041436.712]
["2019-11-04T02:41:30.000000000","2019-11-04T09:41:30.000000000",1021,276.0637]
["2019-11-04T02:41:30.000000000","2019-11-04T09:41:30.000000000",1016,478900.0]
["2019-11-04T02:41:45.000000000","2019-11-04T09:41:45.000000000",1019,14800.050000000001]
["2019-11-04T02:41:45.000000000","2019-11-04T09:41:45.000000000",1018,481100.0]
["2019-11-04T02:42:00.000000000","2019-11-04T09:42:00.000000000",1017,478000.0]
["2019-11-04T02:42:00.000000000","2019-11-04T09:42:00.000000000",1020,2930940.0]
["2019-11-04T02:42:00.000000000","2019-11-04T09:42:00.000000000",1133,957.6125]
["2019-11-04T02:42:15.000000000","2019-11-04T09:42:15.000000000",1022,0.01777735]
["2019-11-04T02:42:15.000000000","2019-11-04T09:42:15.000000000",1130,809698846.554]
["2019-11-04T02:42:30.000000000","2019-11-04T09:42:30.000000000",1021,276.3079]
["2019-11-04T02:42:30.000000000","2019-11-04T09:42:30.000000000",1016,478900.0]
["2019-11-04T02:42:45.000000000","2019-11-04T09:42:45.000000000",1019,14800.050000000001]
["2019-11-04T02:42:45.000000000","2019-11-04T09:42:45.000000000",1018,481214.60000000003]
["2019-11-04T02:43:00.000000000","2019-11-04T09:43:00.000000000",1017,478000.0]
["2019-11-04T02:43:00.000000000","2019-11-04T09:43:00.000000000",1020,2930940.0]
["2019-11-04T02:43:00.000000000","2019-11-04T09:43:00.000000000",1133,957.6313]
["2019-11-04T02:43:15.000000000","2019-11-04T09:43:15.000000000",1022,0.0]
["2019-11-04T02:43:15.000000000","2019-11-04T09:43:15.000000000",1130,809653123.89]
["2019-11-04T02:43:30.000000000","2019-11-04T09:43:30.000000000",1021,276.2901]
["2019-11-04T02:43:30.000000000","2019-11-04T09:43:30.000000000",1016,478800.0]
["2019-11-04T02:43:45.000000000","2019-11-04T09:43:45.000000000",1019,14800.050000000001]
["2019-11-04T02:43:45.000000000","2019-11-04T09:43:45.000000000",1018,481179.19999999995]
["2019-11-04T02:44:00.000000000","2019-11-04T09:44:00.000000000",1017,478000.0]
["2019-11-04T02:44:00.000000000","2019-11-04T09:44:00.000000000",1020,2930940.0]
["2019-11-04T02:44:00.000000000","2019-11-04T09:44:00.000000000",1133,959.0729]
["2019-11-04T02:44:15.000000000","2019-11-04T09:44:15.000000000",1022,0.01555518]
["2019-11-04T02:44:15.000000000","2019-11-04T09:44:15.000000000",1130,809835428.358]
["2019-11-04T02:44:30.000000000","2019-11-04T09:44:30.000000000",1021,276.2724]
["2019-11-04T02:44:30.000000000","2019-11-04T09:44:30.000000000",1016,478700.0]
["2019-11-04T02:44:45.000000000","2019-11-04T09:44:45.000000000",1019,14700.2]
["2019-11-04T02:44:45.000000000","2019-11-04T09:44:45.000000000",1018,479750.0]
["2019-11-04T02:45:00.000000000","2019-11-04T09:45:00.000000000",1017,478000.0]
["2019-11-04T02:45:00.000000000","2019-11-04T09:45:00.000000000",1020,2930940.0]
["2019-11-04T02:45:00.000000000","2019-11-04T09:45:00.000000000",1133,957.1125]
["2019-11-04T02:45:15.000000000","2019-11-04T09:45:15.000000000",1022,0.05110988]
["2019-11-04T02:45:15.000000000","2019-11-04T09:45:15.000000000",1130,809789998.788]
["2019-11-04T02:45:30.000000000","2019-11-04T09:45:30.000000000",1021,276.2902]
["2019-11-04T02:45:30.000000000","2019-11-04T09:45:30.000000000",1016,478600.0]
["2019-11-04T02:45:45.000000000","2019-11-04T09:45:45.000000000",1019,14800.050000000001]
["2019-11-04T02:45:45.000000000","2019-11-04T09:45:45.000000000",1018,480504.2]
["2019-11-04T02:46:00.000000000","2019-11-04T09:46:00.000000000",1017,478000.0]
["2019-11-04T02:46:00.000000000","2019-11-04T09:46:00.000000000",1020,2930940.0]
["2019-11-04T02:46:00.000000000","2019-11-04T09:46:00.000000000",1133,959.2458]
["2019-11-04T02:46:15.000000000","2019-11-04T09:46:15.000000000",1022,0.03333253]
["2019-11-04T02:46:15.000000000","2019-11-04T09:46:15.000000000",1130,809835428.358]
["2019-11-04T02:46:30.000000000","2019-11-04T09:46:30.000000000",1021,276.2014]
["2019-11-04T02:46:30.000000000","2019-11-04T09:46:30.000000000",1016,478700.0]
["2019-11-04T02:46:45.000000000","2019-11-04T09:46:45.000000000",1019,14753.45]
["2019-11-04T02:46:45.000000000","2019-11-04T09:46:45.000000000",1018,478920.8]
["2019-11-04T02:47:00.000000000","2019-11-04T09:47:00.000000000",1017,478000.0]
["2019-11-04T02:47:00.000000000","2019-11-04T09:47:00.000000000",1020,2930940.0]
["2019-11-04T02:47:00.000000000","2019-11-04T09:47:00.000000000",1133,956.8687]
["2019-11-04T02:47:15.000000000","2019-11-04T09:47:15.000000000",1022,0.01555518]
["2019-11-04T02:47:15.000000000","2019-11-04T09:47:15.000000000",1130,809496904.788]
["2019-11-04T02:47:30.000000000","2019-11-04T09:47:30.000000000",1021,276.1903]
["2019-11-04T02:47:30.000000000","2019-11-04T09:47:30.000000000",1016,478500.0]
["2019-11-04T02:47:45.000000000","2019-11-04T09:47:45.000000000",1019,14700.2]
["2019-11-04T02:47:45.000000000","2019-11-04T09:47:45.000000000",1018,478975.0]
["2019-11-04T02:48:00.000000000","2019-11-04T09:48:00.000000000",1017,478000.0]
["2019-11-04T02:48:00.000000000","2019-11-04T09:48:00.000000000",1020,2930940.0]
["2019-11-04T02:48:00.000000000","2019-11-04T09:48:00.000000000",1133,957.0]
["2019-11-04T02:48:15.000000000","2019-11-04T09:48:15.000000000",1022,0.05110988]
["2019-11-04T02:48:15.000000000","2019-11-04T09:48:15.000000000",1130,809698846.554]
["2019-11-04T02:48:30.000000000","2019-11-04T09:48:30.000000000",1021,276.2368]
["2019-11-04T02:48:30.000000000","2019-11-04T09:48:30.000000000",1016,478800.0]
["2019-11-04T02:48:45.000000000","2019-11-04T09:48:45.000000000",1019,14800.050000000001]
["2019-11-04T02:48:45.000000000","2019-11-04T09:48:45.000000000",1018,478968.8]
["2019-11-04T02:49:00.000000000","2019-11-04T09:49:00.000000000",1017,478000.0]
["2019-11-04T02:49:00.000000000","2019-11-04T09:49:00.000000000",1020,2930940.0]
["2019-11-04T02:49:00.000000000","2019-11-04T09:49:00.000000000",1133,956.9917]
["2019-11-04T02:49:15.000000000","2019-11-04T09:49:15.000000000",1022,0.03333253]
["2019-11-04T02:49:15.000000000","2019-11-04T09:49:15.000000000",1130,809477560.584]
["2019-11-04T02:49:30.000000000","2019-11-04T09:49:30.000000000",1021,276.1792]
["2019-11-04T02:49:30.000000000","2019-11-04T09:49:30.000000000",1016,478700.0]
["2019-11-04T02:49:45.000000000","2019-11-04T09:49:45.000000000",1019,14753.45]
["2019-11-04T02:49:45.000000000","2019-11-04T09:49:45.000000000",1018,479614.6]
["2019-11-04T02:50:00.000000000","2019-11-04T09:50:00.000000000",1017,478000.0]
["2019-11-04T02:50:00.000000000","2019-11-04T09:50:00.000000000",1020,2930940.0]
["2019-11-04T02:50:00.000000000","2019-11-04T09:50:00.000000000",1133,957.1229]
["2019-11-04T02:50:15.000000000","2019-11-04T09:50:15.000000000",1022,0.05110988]
["2019-11-04T02:50:15.000000000","2019-11-04T09:50:15.000000000",1130,809685950.418]
["2019-11-04T02:50:30.000000000","2019-11-04T09:50:30.000000000",1021,276.2058]
["2019-11-04T02:50:30.000000000","2019-11-04T09:50:30.000000000",1016,478500.0]
["2019-11-04T02:50:45.000000000","2019-11-04T09:50:45.000000000",1019,14800.050000000001]
["2019-11-04T02:50:45.000000000","2019-11-04T09:50:45.000000000",1018,479314.6]
["2019-11-04T02:51:00.000000000","2019-11-04T09:51:00.000000000",1017,478000.0]
["2019-11-04T02:51:00.000000000","2019-11-04T09:51:00.000000000",1020,2930940.0]
["2019-11-04T02:51:00.000000000","2019-11-04T09:51:00.000000000",1133,958.7938]
["2019-11-04T02:51:15.000000000","2019-11-04T09:51:15.000000000",1022,0.0]
["2019-11-04T02:51:15.000000000","2019-11-04T09:51:15.000000000",1130,809646968.916]
["2019-11-04T02:51:30.000000000","2019-11-04T09:51:30.000000000",1021,276.2924]
["2019-11-04T02:51:30.000000000","2019-11-04T09:51:30.000000000",1016,478600.0]
["2019-11-04T02:51:45.000000000","2019-11-04T09:51:45.000000000",1019,14753.45]
["2019-11-04T02:51:45.000000000","2019-11-04T09:51:45.000000000",1018,479350.0]
["2019-11-04T02:52:00.000000000","2019-11-04T09:52:00.000000000",1017,478000.0]
["2019-11-04T02:52:00.000000000","2019-11-04T09:52:00.000000000",1020,2930940.0]
["2019-11-04T02:52:00.000000000","2019-11-04T09:52:00.000000000",1133,957.3062]
["2019-11-04T02:52:15.000000000","2019-11-04T09:52:15.000000000",1022,0.0]
["2019-11-04T02:52:15.000000000","2019-11-04T09:52:15.000000000",1130,809731379.988]
["2019-11-04T02:52:30.000000000","2019-11-04T09:52:30.000000000",1021,276.2236]
["2019-11-04T02:52:30.000000000","2019-11-04T09:52:30.000000000",1016,478600.0]
["2019-11-04T02:52:45.000000000","2019-11-04T09:52:45.000000000",1019,14700.2]
["2019-11-04T02:52:45.000000000","2019-11-04T09:52:45.000000000",1018,481262.5]
["2019-11-04T02:53:00.000000000","2019-11-04T09:53:00.000000000",1017,478000.0]
["2019-11-04T02:53:00.000000000","2019-11-04T09:53:00.000000000",1020,2930940.0]
["2019-11-04T02:53:00.000000000","2019-11-04T09:53:00.000000000",1133,959.2208]
["2019-11-04T02:53:15.000000000","2019-11-04T09:53:15.000000000",1022,0.01555518]
["2019-11-04T02:53:15.000000000","2019-11-04T09:53:15.000000000",1130,809835428.358]
["2019-11-04T02:53:30.000000000","2019-11-04T09:53:30.000000000",1021,276.2724]
["2019-11-04T02:53:30.000000000","2019-11-04T09:53:30.000000000",1016,478400.0]
["2019-11-04T02:53:45.000000000","2019-11-04T09:53:45.000000000",1019,14753.45]
["2019-11-04T02:53:45.000000000","2019-11-04T09:53:45.000000000",1018,479079.2]
["2019-11-04T02:54:00.000000000","2019-11-04T09:54:00.000000000",1017,478000.0]
["2019-11-04T02:54:00.000000000","2019-11-04T09:54:00.000000000",1020,2930940.0]
["2019-11-04T02:54:00.000000000","2019-11-04T09:54:00.000000000",1133,957.0625]
["2019-11-04T02:54:15.000000000","2019-11-04T09:54:15.000000000",1022,0.03333253]
["2019-11-04T02:54:15.000000000","2019-11-04T09:54:15.000000000",1130,809685657.324]
["2019-11-04T02:54:30.000000000","2019-11-04T09:54:30.000000000",1021,276.2058]
["2019-11-04T02:54:30.000000000","2019-11-04T09:54:30.000000000",1016,478700.0]
["2019-11-04T02:54:45.000000000","2019-11-04T09:54:45.000000000",1019,14700.2]
["2019-11-04T02:54:45.000000000","2019-11-04T09:54:45.000000000",1018,479250.0]
["2019-11-04T02:55:00.000000000","2019-11-04T09:55:00.000000000",1017,478000.0]
["2019-11-04T02:55:00.000000000","2019-11-04T09:55:00.000000000",1020,2930940.0]
["2019-11-04T02:55:00.000000000","2019-11-04T09:55:00.000000000",1133,958.7167]
["2019-11-04T02:55:15.000000000","2019-11-04T09:55:15.000000000",1022,0.04666555]
["2019-11-04T02:55:15.000000000","2019-11-04T09:55:15.000000000",1130,809737828.056]
["2019-11-04T02:55:30.000000000","2019-11-04T09:55:30.000000000",1021,276.2213]
["2019-11-04T02:55:30.000000000","2019-11-04T09:55:30.000000000",1016,478500.0]
["2019-11-04T02:55:45.000000000","2019-11-04T09:55:45.000000000",1019,14753.45]
["2019-11-04T02:55:45.000000000","2019-11-04T09:55:45.000000000",1018,479218.8]
["2019-11-04T02:56:00.000000000","2019-11-04T09:56:00.000000000",1017,478000.0]
["2019-11-04T02:56:00.000000000","2019-11-04T09:56:00.000000000",1020,2930940.0]
["2019-11-04T02:56:00.000000000","2019-11-04T09:56:00.000000000",1133,957.1958]
["2019-11-04T02:56:15.000000000","2019-11-04T09:56:15.000000000",1022,0.06666507]
["2019-11-04T02:56:15.000000000","2019-11-04T09:56:15.000000000",1130,809887305.996]
["2019-11-04T02:56:30.000000000","2019-11-04T09:56:30.000000000",1021,276.2702]
["2019-11-04T02:56:30.000000000","2019-11-04T09:56:30.000000000",1016,478600.0]
["2019-11-04T02:56:45.000000000","2019-11-04T09:56:45.000000000",1019,14700.2]
["2019-11-04T02:56:45.000000000","2019-11-04T09:56:45.000000000",1018,481197.9]
["2019-11-04T02:57:00.000000000","2019-11-04T09:57:00.000000000",1017,478000.0]
["2019-11-04T02:57:00.000000000","2019-11-04T09:57:00.000000000",1020,2930940.0]
["2019-11-04T02:57:00.000000000","2019-11-04T09:57:00.000000000",1133,959.225]
["2019-11-04T02:57:15.000000000","2019-11-04T09:57:15.000000000",1022,0.0]
["2019-11-04T02:57:15.000000000","2019-11-04T09:57:15.000000000",1130,809685950.418]
["2019-11-04T02:57:30.000000000","2019-11-04T09:57:30.000000000",1021,276.2591]
["2019-11-04T02:57:30.000000000","2019-11-04T09:57:30.000000000",1016,478700.0]
["2019-11-04T02:57:45.000000000","2019-11-04T09:57:45.000000000",1019,14700.2]
["2019-11-04T02:57:45.000000000","2019-11-04T09:57:45.000000000",1018,479764.6]
["2019-11-04T02:58:00.000000000","2019-11-04T09:58:00.000000000",1017,478000.0]
["2019-11-04T02:58:00.000000000","2019-11-04T09:58:00.000000000",1020,2930940.0]
["2019-11-04T02:58:00.000000000","2019-11-04T09:58:00.000000000",1133,958.8062]
["2019-11-04T02:58:15.000000000","2019-11-04T09:58:15.000000000",1022,0.06666507]
["2019-11-04T02:58:15.000000000","2019-11-04T09:58:15.000000000",1130,810180399.996]
["2019-11-04T02:58:30.000000000","2019-11-04T09:58:30.000000000",1021,276.2813]
["2019-11-04T02:58:30.000000000","2019-11-04T09:58:30.000000000",1016,478600.0]
["2019-11-04T02:58:45.000000000","2019-11-04T09:58:45.000000000",1019,14800.050000000001]
["2019-11-04T02:58:45.000000000","2019-11-04T09:58:45.000000000",1018,481402.10000000003]
["2019-11-04T02:59:00.000000000","2019-11-04T09:59:00.000000000",1017,478000.0]
["2019-11-04T02:59:00.000000000","2019-11-04T09:59:00.000000000",1020,2930940.0]
["2019-11-04T02:59:00.000000000","2019-11-04T09:59:00.000000000",1133,959.4813]
["2019-11-04T02:59:15.000000000","2019-11-04T09:59:15.000000000",1022,0.0644429]
["2019-11-04T02:59:15.000000000","2019-11-04T09:59:15.000000000",1130,810063162.396]
["2019-11-04T02:59:30.000000000","2019-11-04T09:59:30.000000000",1021,276.2901]
["2019-11-04T02:59:30.000000000","2019-11-04T09:59:30.000000000",1016,478700.0]
["2019-11-04T02:59:45.000000000","2019-11-04T09:59:45.000000000",1019,14746.800000000001]
["2019-11-04T02:59:45.000000000","2019-11-04T09:59:45.000000000",1018,480839.60000000003]
["2019-11-04T03:00:00.000000000","2019-11-04T10:00:00.000000000",1017,478000.0]
["2019-11-04T03:00:00.000000000","2019-11-04T10:00:00.000000000",1020,2930940.0]
["2019-11-04T03:00:00.000000000","2019-11-04T10:00:00.000000000",1133,959.4292]
["2019-11-04T03:00:15.000000000","2019-11-04T10:00:15.000000000",1022,0.04888771]
["2019-11-04T03:00:15.000000000","2019-11-04T10:00:15.000000000",1130,809503352.856]
["2019-11-04T03:00:30.000000000","2019-11-04T10:00:30.000000000",1021,276.2235]
["2019-11-04T03:00:30.000000000","2019-11-04T10:00:30.000000000",1016,478700.0]
["2019-11-04T03:00:45.000000000","2019-11-04T10:00:45.000000000",1019,14746.800000000001]
["2019-11-04T03:00:45.000000000","2019-11-04T10:00:45.000000000",1018,479352.10000000003]
["2019-11-04T03:01:00.000000000","2019-11-04T10:01:00.000000000",1017,478000.0]
["2019-11-04T03:01:00.000000000","2019-11-04T10:01:00.000000000",1020,2930940.0]
["2019-11-04T03:01:00.000000000","2019-11-04T10:01:00.000000000",1133,957.1604]
["2019-11-04T03:01:15.000000000","2019-11-04T10:01:15.000000000",1022,0.04888771]
["2019-11-04T03:01:15.000000000","2019-11-04T10:01:15.000000000",1130,809204103.882]
["2019-11-04T03:01:30.000000000","2019-11-04T10:01:30.000000000",1021,276.1081]
["2019-11-04T03:01:30.000000000","2019-11-04T10:01:30.000000000",1016,478300.0]
["2019-11-04T03:01:45.000000000","2019-11-04T10:01:45.000000000",1019,14700.2]
["2019-11-04T03:01:45.000000000","2019-11-04T10:01:45.000000000",1018,478947.9]
["2019-11-04T03:02:00.000000000","2019-11-04T10:02:00.000000000",1017,478000.0]
["2019-11-04T03:02:00.000000000","2019-11-04T10:02:00.000000000",1020,2930940.0]
["2019-11-04T03:02:00.000000000","2019-11-04T10:02:00.000000000",1133,957.1812]
["2019-11-04T03:02:15.000000000","2019-11-04T10:02:15.000000000",1022,0.08444241]
["2019-11-04T03:02:15.000000000","2019-11-04T10:02:15.000000000",1130,809373512.214]
["2019-11-04T03:02:30.000000000","2019-11-04T10:02:30.000000000",1021,276.2569]
["2019-11-04T03:02:30.000000000","2019-11-04T10:02:30.000000000",1016,478400.0]
["2019-11-04T03:02:45.000000000","2019-11-04T10:02:45.000000000",1019,14700.2]
["2019-11-04T03:02:45.000000000","2019-11-04T10:02:45.000000000",1018,479064.6]
["2019-11-04T03:03:00.000000000","2019-11-04T10:03:00.000000000",1017,478000.0]
["2019-11-04T03:03:00.000000000","2019-11-04T10:03:00.000000000",1020,2930940.0]
["2019-11-04T03:03:00.000000000","2019-11-04T10:03:00.000000000",1133,956.8708]
["2019-11-04T03:03:15.000000000","2019-11-04T10:03:15.000000000",1022,0.0]
["2019-11-04T03:03:15.000000000","2019-11-04T10:03:15.000000000",1130,809184759.678]
["2019-11-04T03:03:30.000000000","2019-11-04T10:03:30.000000000",1021,276.1147]
["2019-11-04T03:03:30.000000000","2019-11-04T10:03:30.000000000",1016,478600.0]
["2019-11-04T03:03:45.000000000","2019-11-04T10:03:45.000000000",1019,14700.2]
["2019-11-04T03:03:45.000000000","2019-11-04T10:03:45.000000000",1018,479245.8]
["2019-11-04T03:04:00.000000000","2019-11-04T10:04:00.000000000",1017,478000.0]
["2019-11-04T03:04:00.000000000","2019-11-04T10:04:00.000000000",1020,2930940.0]
["2019-11-04T03:04:00.000000000","2019-11-04T10:04:00.000000000",1133,957.1292]
["2019-11-04T03:04:15.000000000","2019-11-04T10:04:15.000000000",1022,0.06666507]
["2019-11-04T03:04:15.000000000","2019-11-04T10:04:15.000000000",1130,809256274.614]
["2019-11-04T03:04:30.000000000","2019-11-04T10:04:30.000000000",1021,276.1415]
["2019-11-04T03:04:30.000000000","2019-11-04T10:04:30.000000000",1016,478400.0]
["2019-11-04T03:04:45.000000000","2019-11-04T10:04:45.000000000",1019,14800.050000000001]
["2019-11-04T03:04:45.000000000","2019-11-04T10:04:45.000000000",1018,479087.5]
["2019-11-04T03:05:00.000000000","2019-11-04T10:05:00.000000000",1017,478000.0]
["2019-11-04T03:05:00.000000000","2019-11-04T10:05:00.000000000",1020,2930940.0]
["2019-11-04T03:05:00.000000000","2019-11-04T10:05:00.000000000",1133,957.0854]
["2019-11-04T03:05:15.000000000","2019-11-04T10:05:15.000000000",1022,0.0644429]
["2019-11-04T03:05:15.000000000","2019-11-04T10:05:15.000000000",1130,809406045.648]
["2019-11-04T03:05:30.000000000","2019-11-04T10:05:30.000000000",1021,276.137]
["2019-11-04T03:05:30.000000000","2019-11-04T10:05:30.000000000",1016,478400.0]
["2019-11-04T03:05:45.000000000","2019-11-04T10:05:45.000000000",1019,14746.800000000001]
["2019-11-04T03:05:45.000000000","2019-11-04T10:05:45.000000000",1018,478945.80000000005]
["2019-11-04T03:06:00.000000000","2019-11-04T10:06:00.000000000",1017,478000.0]
["2019-11-04T03:06:00.000000000","2019-11-04T10:06:00.000000000",1020,2930940.0]
["2019-11-04T03:06:00.000000000","2019-11-04T10:06:00.000000000",1133,956.95]
["2019-11-04T03:06:15.000000000","2019-11-04T10:06:15.000000000",1022,0.04666555]
["2019-11-04T03:06:15.000000000","2019-11-04T10:06:15.000000000",1130,809015644.44]
["2019-11-04T03:06:30.000000000","2019-11-04T10:06:30.000000000",1021,276.0926]
["2019-11-04T03:06:30.000000000","2019-11-04T10:06:30.000000000",1016,478500.0]
["2019-11-04T03:06:45.000000000","2019-11-04T10:06:45.000000000",1019,14753.45]
["2019-11-04T03:06:45.000000000","2019-11-04T10:06:45.000000000",1018,479129.2]
["2019-11-04T03:07:00.000000000","2019-11-04T10:07:00.000000000",1017,478000.0]
["2019-11-04T03:07:00.000000000","2019-11-04T10:07:00.000000000",1020,2930940.0]
["2019-11-04T03:07:00.000000000","2019-11-04T10:07:00.000000000",1133,957.325]
["2019-11-04T03:07:15.000000000","2019-11-04T10:07:15.000000000",1022,0.01777735]
["2019-11-04T03:07:15.000000000","2019-11-04T10:07:15.000000000",1130,809445027.15]
["2019-11-04T03:07:30.000000000","2019-11-04T10:07:30.000000000",1021,276.1392]
["2019-11-04T03:07:30.000000000","2019-11-04T10:07:30.000000000",1016,478400.0]
["2019-11-04T03:07:45.000000000","2019-11-04T10:07:45.000000000",1019,14753.45]
["2019-11-04T03:07:45.000000000","2019-11-04T10:07:45.000000000",1018,479168.8]
["2019-11-04T03:08:00.000000000","2019-11-04T10:08:00.000000000",1017,478000.0]
["2019-11-04T03:08:00.000000000","2019-11-04T10:08:00.000000000",1020,2930940.0]
["2019-11-04T03:08:00.000000000","2019-11-04T10:08:00.000000000",1133,957.1042]
["2019-11-04T03:08:15.000000000","2019-11-04T10:08:15.000000000",1022,0.03111036]
["2019-11-04T03:08:15.000000000","2019-11-04T10:08:15.000000000",1130,809457923.286]
["2019-11-04T03:08:30.000000000","2019-11-04T10:08:30.000000000",1021,276.2235]
["2019-11-04T03:08:30.000000000","2019-11-04T10:08:30.000000000",1016,478400.0]
["2019-11-04T03:08:45.000000000","2019-11-04T10:08:45.000000000",1019,14746.800000000001]
["2019-11-04T03:08:45.000000000","2019-11-04T10:08:45.000000000",1018,478997.9]
["2019-11-04T03:09:00.000000000","2019-11-04T10:09:00.000000000",1017,478000.0]
["2019-11-04T03:09:00.000000000","2019-11-04T10:09:00.000000000",1020,2930940.0]
["2019-11-04T03:09:00.000000000","2019-11-04T10:09:00.000000000",1133,957.1]
["2019-11-04T03:09:15.000000000","2019-11-04T10:09:15.000000000",1022,0.0]
["2019-11-04T03:09:15.000000000","2019-11-04T10:09:15.000000000",1130,809015937.534]
["2019-11-04T03:09:30.000000000","2019-11-04T10:09:30.000000000",1021,276.1459]
["2019-11-04T03:09:30.000000000","2019-11-04T10:09:30.000000000",1016,478500.0]
["2019-11-04T03:09:45.000000000","2019-11-04T10:09:45.000000000",1019,14800.050000000001]
["2019-11-04T03:09:45.000000000","2019-11-04T10:09:45.000000000",1018,479254.2]
["2019-11-04T03:10:00.000000000","2019-11-04T10:10:00.000000000",1017,478000.0]
["2019-11-04T03:10:00.000000000","2019-11-04T10:10:00.000000000",1020,2930940.0]
["2019-11-04T03:10:00.000000000","2019-11-04T10:10:00.000000000",1133,957.1063]
["2019-11-04T03:10:15.000000000","2019-11-04T10:10:15.000000000",1022,0.03333253]
["2019-11-04T03:10:15.000000000","2019-11-04T10:10:15.000000000",1130,809340978.78]
["2019-11-04T03:10:30.000000000","2019-11-04T10:10:30.000000000",1021,276.1081]
["2019-11-04T03:10:30.000000000","2019-11-04T10:10:30.000000000",1016,478300.0]
["2019-11-04T03:10:45.000000000","2019-11-04T10:10:45.000000000",1019,14800.050000000001]
["2019-11-04T03:10:45.000000000","2019-11-04T10:10:45.000000000",1018,480279.2]
["2019-11-04T03:11:00.000000000","2019-11-04T10:11:00.000000000",1017,478000.0]
["2019-11-04T03:11:00.000000000","2019-11-04T10:11:00.000000000",1020,2930940.0]
["2019-11-04T03:11:00.000000000","2019-11-04T10:11:00.000000000",1133,957.5187]
["2019-11-04T03:11:15.000000000","2019-11-04T10:11:15.000000000",1022,0.04888771]
["2019-11-04T03:11:15.000000000","2019-11-04T10:11:15.000000000",1130,809249826.546]
["2019-11-04T03:11:30.000000000","2019-11-04T10:11:30.000000000",1021,276.0548]
["2019-11-04T03:11:30.000000000","2019-11-04T10:11:30.000000000",1016,478300.0]
["2019-11-04T03:11:45.000000000","2019-11-04T10:11:45.000000000",1019,14746.800000000001]
["2019-11-04T03:11:45.000000000","2019-11-04T10:11:45.000000000",1018,478920.8]
["2019-11-04T03:12:00.000000000","2019-11-04T10:12:00.000000000",1017,478000.0]
["2019-11-04T03:12:00.000000000","2019-11-04T10:12:00.000000000",1020,2930940.0]
["2019-11-04T03:12:00.000000000","2019-11-04T10:12:00.000000000",1133,956.9146]
["2019-11-04T03:12:15.000000000","2019-11-04T10:12:15.000000000",1022,0.03111036]
["2019-11-04T03:12:15.000000000","2019-11-04T10:12:15.000000000",1130,809249826.546]
["2019-11-04T03:12:30.000000000","2019-11-04T10:12:30.000000000",1021,276.0726]
["2019-11-04T03:12:30.000000000","2019-11-04T10:12:30.000000000",1016,478300.0]
["2019-11-04T03:12:45.000000000","2019-11-04T10:12:45.000000000",1019,14753.45]
["2019-11-04T03:12:45.000000000","2019-11-04T10:12:45.000000000",1018,479206.2]
["2019-11-04T03:13:00.000000000","2019-11-04T10:13:00.000000000",1017,478000.0]
["2019-11-04T03:13:00.000000000","2019-11-04T10:13:00.000000000",1020,2930940.0]
["2019-11-04T03:13:00.000000000","2019-11-04T10:13:00.000000000",1133,956.8229]
["2019-11-04T03:13:15.000000000","2019-11-04T10:13:15.000000000",1022,0.06666507]
["2019-11-04T03:13:15.000000000","2019-11-04T10:13:15.000000000",1130,809301704.184]
["2019-11-04T03:13:30.000000000","2019-11-04T10:13:30.000000000",1021,276.0704]
["2019-11-04T03:13:30.000000000","2019-11-04T10:13:30.000000000",1016,478300.0]
["2019-11-04T03:13:45.000000000","2019-11-04T10:13:45.000000000",1019,14753.45]
["2019-11-04T03:13:45.000000000","2019-11-04T10:13:45.000000000",1018,478906.3]
["2019-11-04T03:14:00.000000000","2019-11-04T10:14:00.000000000",1017,478000.0]
["2019-11-04T03:14:00.000000000","2019-11-04T10:14:00.000000000",1020,2930940.0]
["2019-11-04T03:14:00.000000000","2019-11-04T10:14:00.000000000",1133,956.7333]
["2019-11-04T03:14:15.000000000","2019-11-04T10:14:15.000000000",1022,0.03333253]
["2019-11-04T03:14:15.000000000","2019-11-04T10:14:15.000000000",1130,809100348.606]
["2019-11-04T03:14:30.000000000","2019-11-04T10:14:30.000000000",1021,276.0415]
["2019-11-04T03:14:30.000000000","2019-11-04T10:14:30.000000000",1016,478300.0]
["2019-11-04T03:14:45.000000000","2019-11-04T10:14:45.000000000",1019,14800.050000000001]
["2019-11-04T03:14:45.000000000","2019-11-04T10:14:45.000000000",1018,478341.7]
["2019-11-04T03:15:00.000000000","2019-11-04T10:15:00.000000000",1017,478000.0]
["2019-11-04T03:15:00.000000000","2019-11-04T10:15:00.000000000",1020,2930940.0]
["2019-11-04T03:15:00.000000000","2019-11-04T10:15:00.000000000",1133,956.4667]
["2019-11-04T03:15:15.000000000","2019-11-04T10:15:15.000000000",1022,0.03333253]
["2019-11-04T03:15:15.000000000","2019-11-04T10:15:15.000000000",1130,809008903.278]
["2019-11-04T03:15:30.000000000","2019-11-04T10:15:30.000000000",1021,275.9705]
["2019-11-04T03:15:30.000000000","2019-11-04T10:15:30.000000000",1016,478100.0]
["2019-11-04T03:15:45.000000000","2019-11-04T10:15:45.000000000",1019,14800.050000000001]
["2019-11-04T03:15:45.000000000","2019-11-04T10:15:45.000000000",1018,478612.5]
["2019-11-04T03:16:00.000000000","2019-11-04T10:16:00.000000000",1017,478000.0]
["2019-11-04T03:16:00.000000000","2019-11-04T10:16:00.000000000",1020,2930940.0]
["2019-11-04T03:16:00.000000000","2019-11-04T10:16:00.000000000",1133,956.5167]
["2019-11-04T03:16:15.000000000","2019-11-04T10:16:15.000000000",1022,0.01555518]
["2019-11-04T03:16:15.000000000","2019-11-04T10:16:15.000000000",1130,808950577.572]
["2019-11-04T03:16:30.000000000","2019-11-04T10:16:30.000000000",1021,276.0104]
["2019-11-04T03:16:30.000000000","2019-11-04T10:16:30.000000000",1016,478100.0]
["2019-11-04T03:16:45.000000000","2019-11-04T10:16:45.000000000",1019,14800.050000000001]
["2019-11-04T03:16:45.000000000","2019-11-04T10:16:45.000000000",1018,478756.3]
["2019-11-04T03:17:00.000000000","2019-11-04T10:17:00.000000000",1017,478000.0]
["2019-11-04T03:17:00.000000000","2019-11-04T10:17:00.000000000",1020,2930940.0]
["2019-11-04T03:17:00.000000000","2019-11-04T10:17:00.000000000",1133,956.8958]
["2019-11-04T03:17:15.000000000","2019-11-04T10:17:15.000000000",1022,0.0]
["2019-11-04T03:17:15.000000000","2019-11-04T10:17:15.000000000",1130,809249826.546]
["2019-11-04T03:17:30.000000000","2019-11-04T10:17:30.000000000",1021,276.0904]
["2019-11-04T03:17:30.000000000","2019-11-04T10:17:30.000000000",1016,478200.0]
["2019-11-04T03:17:45.000000000","2019-11-04T10:17:45.000000000",1019,14800.050000000001]
["2019-11-04T03:17:45.000000000","2019-11-04T10:17:45.000000000",1018,478662.5]
["2019-11-04T03:18:00.000000000","2019-11-04T10:18:00.000000000",1017,478000.0]
["2019-11-04T03:18:00.000000000","2019-11-04T10:18:00.000000000",1020,2930940.0]
["2019-11-04T03:18:00.000000000","2019-11-04T10:18:00.000000000",1133,956.8708]
["2019-11-04T03:18:15.000000000","2019-11-04T10:18:15.000000000",1022,0.03111036]
["2019-11-04T03:18:15.000000000","2019-11-04T10:18:15.000000000",1130,808969921.776]
["2019-11-04T03:18:30.000000000","2019-11-04T10:18:30.000000000",1021,275.986]
["2019-11-04T03:18:30.000000000","2019-11-04T10:18:30.000000000",1016,478300.0]
["2019-11-04T03:18:45.000000000","2019-11-04T10:18:45.000000000",1019,14753.45]
["2019-11-04T03:18:45.000000000","2019-11-04T10:18:45.000000000",1018,478610.4]
["2019-11-04T03:19:00.000000000","2019-11-04T10:19:00.000000000",1017,478000.0]
["2019-11-04T03:19:00.000000000","2019-11-04T10:19:00.000000000",1020,2930940.0]
["2019-11-04T03:19:00.000000000","2019-11-04T10:19:00.000000000",1133,956.3417]
["2019-11-04T03:19:15.000000000","2019-11-04T10:19:15.000000000",1022,0.01555518]
["2019-11-04T03:19:15.000000000","2019-11-04T10:19:15.000000000",1130,809048177.874]
["2019-11-04T03:19:30.000000000","2019-11-04T10:19:30.000000000",1021,275.9905]
["2019-11-04T03:19:30.000000000","2019-11-04T10:19:30.000000000",1016,478500.0]
["2019-11-04T03:19:45.000000000","2019-11-04T10:19:45.000000000",1019,14800.050000000001]
["2019-11-04T03:19:45.000000000","2019-11-04T10:19:45.000000000",1018,478564.6]
["2019-11-04T03:20:00.000000000","2019-11-04T10:20:00.000000000",1017,478000.0]
["2019-11-04T03:20:00.000000000","2019-11-04T10:20:00.000000000",1020,2930940.0]
["2019-11-04T03:20:00.000000000","2019-11-04T10:20:00.000000000",1133,956.5542]
["2019-11-04T03:20:15.000000000","2019-11-04T10:20:15.000000000",1022,0.03111036]
["2019-11-04T03:20:15.000000000","2019-11-04T10:20:15.000000000",1130,808826891.904]
["2019-11-04T03:20:30.000000000","2019-11-04T10:20:30.000000000",1021,275.8817]
["2019-11-04T03:20:30.000000000","2019-11-04T10:20:30.000000000",1016,478300.0]
["2019-11-04T03:20:45.000000000","2019-11-04T10:20:45.000000000",1019,14746.800000000001]
["2019-11-04T03:20:45.000000000","2019-11-04T10:20:45.000000000",1018,478435.4]
["2019-11-04T03:21:00.000000000","2019-11-04T10:21:00.000000000",1017,478000.0]
["2019-11-04T03:21:00.000000000","2019-11-04T10:21:00.000000000",1020,2930940.0]
["2019-11-04T03:21:00.000000000","2019-11-04T10:21:00.000000000",1133,956.4458]
["2019-11-04T03:21:15.000000000","2019-11-04T10:21:15.000000000",1022,0.04888771]
["2019-11-04T03:21:15.000000000","2019-11-04T10:21:15.000000000",1130,808599157.866]
["2019-11-04T03:21:30.000000000","2019-11-04T10:21:30.000000000",1021,275.8795]
["2019-11-04T03:21:30.000000000","2019-11-04T10:21:30.000000000",1016,478500.0]
["2019-11-04T03:21:45.000000000","2019-11-04T10:21:45.000000000",1019,14800.050000000001]
["2019-11-04T03:21:45.000000000","2019-11-04T10:21:45.000000000",1018,478437.5]
["2019-11-04T03:22:00.000000000","2019-11-04T10:22:00.000000000",1017,478000.0]
["2019-11-04T03:22:00.000000000","2019-11-04T10:22:00.000000000",1020,2930940.0]
["2019-11-04T03:22:00.000000000","2019-11-04T10:22:00.000000000",1133,956.2771]
["2019-11-04T03:22:15.000000000","2019-11-04T10:22:15.000000000",1022,0.06666507]
["2019-11-04T03:22:15.000000000","2019-11-04T10:22:15.000000000",1130,808761825.036]
["2019-11-04T03:22:30.000000000","2019-11-04T10:22:30.000000000",1021,275.8705]
["2019-11-04T03:22:30.000000000","2019-11-04T10:22:30.000000000",1016,478400.0]
["2019-11-04T03:22:45.000000000","2019-11-04T10:22:45.000000000",1019,14800.050000000001]
["2019-11-04T03:22:45.000000000","2019-11-04T10:22:45.000000000",1018,478337.5]
["2019-11-04T03:23:00.000000000","2019-11-04T10:23:00.000000000",1017,478000.0]
["2019-11-04T03:23:00.000000000","2019-11-04T10:23:00.000000000",1020,2930940.0]
["2019-11-04T03:23:00.000000000","2019-11-04T10:23:00.000000000",1133,956.2667]
["2019-11-04T03:23:15.000000000","2019-11-04T10:23:15.000000000",1022,0.0644429]
["2019-11-04T03:23:15.000000000","2019-11-04T10:23:15.000000000",1130,808514453.7]
["2019-11-04T03:23:30.000000000","2019-11-04T10:23:30.000000000",1021,275.8239]
["2019-11-04T03:23:30.000000000","2019-11-04T10:23:30.000000000",1016,478200.0]
["2019-11-04T03:23:45.000000000","2019-11-04T10:23:45.000000000",1019,14800.050000000001]
["2019-11-04T03:23:45.000000000","2019-11-04T10:23:45.000000000",1018,478064.6]
["2019-11-04T03:24:00.000000000","2019-11-04T10:24:00.000000000",1017,478000.0]
["2019-11-04T03:24:00.000000000","2019-11-04T10:24:00.000000000",1020,2930940.0]
["2019-11-04T03:24:00.000000000","2019-11-04T10:24:00.000000000",1133,956.2375]
["2019-11-04T03:24:15.000000000","2019-11-04T10:24:15.000000000",1022,0.01777735]
["2019-11-04T03:24:15.000000000","2019-11-04T10:24:15.000000000",1130,808462576.062]
["2019-11-04T03:24:30.000000000","2019-11-04T10:24:30.000000000",1021,275.844]
["2019-11-04T03:24:30.000000000","2019-11-04T10:24:30.000000000",1016,478400.0]
["2019-11-04T03:24:45.000000000","2019-11-04T10:24:45.000000000",1019,14800.050000000001]
["2019-11-04T03:24:45.000000000","2019-11-04T10:24:45.000000000",1018,478543.8]
["2019-11-04T03:25:00.000000000","2019-11-04T10:25:00.000000000",1017,478000.0]
["2019-11-04T03:25:00.000000000","2019-11-04T10:25:00.000000000",1020,2930940.0]
["2019-11-04T03:25:00.000000000","2019-11-04T10:25:00.000000000",1133,956.3188]
["2019-11-04T03:25:15.000000000","2019-11-04T10:25:15.000000000",1022,0.06888723]
["2019-11-04T03:25:15.000000000","2019-11-04T10:25:15.000000000",1130,808787617.308]
["2019-11-04T03:25:30.000000000","2019-11-04T10:25:30.000000000",1021,275.8772]
["2019-11-04T03:25:30.000000000","2019-11-04T10:25:30.000000000",1016,478200.0]
["2019-11-04T03:25:45.000000000","2019-11-04T10:25:45.000000000",1019,14800.050000000001]
["2019-11-04T03:25:45.000000000","2019-11-04T10:25:45.000000000",1018,478333.3]
["2019-11-04T03:26:00.000000000","2019-11-04T10:26:00.000000000",1017,478000.0]
["2019-11-04T03:26:00.000000000","2019-11-04T10:26:00.000000000",1020,2930940.0]
["2019-11-04T03:26:00.000000000","2019-11-04T10:26:00.000000000",1133,956.4667]
["2019-11-04T03:26:15.000000000","2019-11-04T10:26:15.000000000",1022,0.05110988]
["2019-11-04T03:26:15.000000000","2019-11-04T10:26:15.000000000",1130,808657776.666]
["2019-11-04T03:26:30.000000000","2019-11-04T10:26:30.000000000",1021,275.9106]
["2019-11-04T03:26:30.000000000","2019-11-04T10:26:30.000000000",1016,478300.0]
["2019-11-04T03:26:45.000000000","2019-11-04T10:26:45.000000000",1019,14800.050000000001]
["2019-11-04T03:26:45.000000000","2019-11-04T10:26:45.000000000",1018,478391.7]
["2019-11-04T03:27:00.000000000","2019-11-04T10:27:00.000000000",1017,478000.0]
["2019-11-04T03:27:00.000000000","2019-11-04T10:27:00.000000000",1020,2930940.0]
["2019-11-04T03:27:00.000000000","2019-11-04T10:27:00.000000000",1133,956.2604]
["2019-11-04T03:27:15.000000000","2019-11-04T10:27:15.000000000",1022,0.0]
["2019-11-04T03:27:15.000000000","2019-11-04T10:27:15.000000000",1130,808657776.666]
["2019-11-04T03:27:30.000000000","2019-11-04T10:27:30.000000000",1021,275.8927]
["2019-11-04T03:27:30.000000000","2019-11-04T10:27:30.000000000",1016,478100.0]
["2019-11-04T03:27:45.000000000","2019-11-04T10:27:45.000000000",1019,14800.050000000001]
["2019-11-04T03:27:45.000000000","2019-11-04T10:27:45.000000000",1018,478343.8]
["2019-11-04T03:28:00.000000000","2019-11-04T10:28:00.000000000",1017,478000.0]
["2019-11-04T03:28:00.000000000","2019-11-04T10:28:00.000000000",1020,2930940.0]
["2019-11-04T03:28:00.000000000","2019-11-04T10:28:00.000000000",1133,956.3208]
["2019-11-04T03:28:15.000000000","2019-11-04T10:28:15.000000000",1022,0.05110988]
["2019-11-04T03:28:15.000000000","2019-11-04T10:28:15.000000000",1130,808605899.028]
["2019-11-04T03:28:30.000000000","2019-11-04T10:28:30.000000000",1021,275.824]
["2019-11-04T03:28:30.000000000","2019-11-04T10:28:30.000000000",1016,478000.0]
["2019-11-04T03:28:45.000000000","2019-11-04T10:28:45.000000000",1019,14800.050000000001]
["2019-11-04T03:28:45.000000000","2019-11-04T10:28:45.000000000",1018,478347.89999999997]
["2019-11-04T03:29:00.000000000","2019-11-04T10:29:00.000000000",1017,478000.0]
["2019-11-04T03:29:00.000000000","2019-11-04T10:29:00.000000000",1020,2930940.0]
["2019-11-04T03:29:00.000000000","2019-11-04T10:29:00.000000000",1133,956.4063]
["2019-11-04T03:29:15.000000000","2019-11-04T10:29:15.000000000",1022,0.01555518]
["2019-11-04T03:29:15.000000000","2019-11-04T10:29:15.000000000",1130,808566624.432]
["2019-11-04T03:29:30.000000000","2019-11-04T10:29:30.000000000",1021,275.875]
["2019-11-04T03:29:30.000000000","2019-11-04T10:29:30.000000000",1016,478200.0]
["2019-11-04T03:29:45.000000000","2019-11-04T10:29:45.000000000",1019,14800.050000000001]
["2019-11-04T03:29:45.000000000","2019-11-04T10:29:45.000000000",1018,478281.3]
["2019-11-04T03:30:00.000000000","2019-11-04T10:30:00.000000000",1017,478000.0]
["2019-11-04T03:30:00.000000000","2019-11-04T10:30:00.000000000",1020,2930940.0]
["2019-11-04T03:30:00.000000000","2019-11-04T10:30:00.000000000",1133,956.35]
["2019-11-04T03:30:15.000000000","2019-11-04T10:30:15.000000000",1022,0.06666507]
["2019-11-04T03:30:15.000000000","2019-11-04T10:30:15.000000000",1130,808423301.466]
["2019-11-04T03:30:30.000000000","2019-11-04T10:30:30.000000000",1021,275.8417]
["2019-11-04T03:30:30.000000000","2019-11-04T10:30:30.000000000",1016,478300.0]
["2019-11-04T03:30:45.000000000","2019-11-04T10:30:45.000000000",1019,14800.050000000001]
["2019-11-04T03:30:45.000000000","2019-11-04T10:30:45.000000000",1018,478447.9]
["2019-11-04T03:31:00.000000000","2019-11-04T10:31:00.000000000",1017,478000.0]
["2019-11-04T03:31:00.000000000","2019-11-04T10:31:00.000000000",1020,2930940.0]
["2019-11-04T03:31:00.000000000","2019-11-04T10:31:00.000000000",1133,956.5208]
["2019-11-04T03:31:15.000000000","2019-11-04T10:31:15.000000000",1022,0.06888723]
["2019-11-04T03:31:15.000000000","2019-11-04T10:31:15.000000000",1130,808618795.164]
["2019-11-04T03:31:30.000000000","2019-11-04T10:31:30.000000000",1021,275.8195]
["2019-11-04T03:31:30.000000000","2019-11-04T10:31:30.000000000",1016,478000.0]
["2019-11-04T03:31:45.000000000","2019-11-04T10:31:45.000000000",1019,14800.050000000001]
["2019-11-04T03:31:45.000000000","2019-11-04T10:31:45.000000000",1018,478610.4]
["2019-11-04T03:32:00.000000000","2019-11-04T10:32:00.000000000",1017,478000.0]
["2019-11-04T03:32:00.000000000","2019-11-04T10:32:00.000000000",1020,2930940.0]
["2019-11-04T03:32:00.000000000","2019-11-04T10:32:00.000000000",1133,956.6854]
["2019-11-04T03:32:15.000000000","2019-11-04T10:32:15.000000000",1022,0.0999976]
["2019-11-04T03:32:15.000000000","2019-11-04T10:32:15.000000000",1130,808716395.466]
["2019-11-04T03:32:30.000000000","2019-11-04T10:32:30.000000000",1021,275.9061]
["2019-11-04T03:32:30.000000000","2019-11-04T10:32:30.000000000",1016,478100.0]
["2019-11-04T03:32:45.000000000","2019-11-04T10:32:45.000000000",1019,14800.050000000001]
["2019-11-04T03:32:45.000000000","2019-11-04T10:32:45.000000000",1018,478570.80000000005]
["2019-11-04T03:33:00.000000000","2019-11-04T10:33:00.000000000",1017,478000.0]
["2019-11-04T03:33:00.000000000","2019-11-04T10:33:00.000000000",1020,2930940.0]
["2019-11-04T03:33:00.000000000","2019-11-04T10:33:00.000000000",1133,956.5854]
["2019-11-04T03:33:15.000000000","2019-11-04T10:33:15.000000000",1022,0.05110988]
["2019-11-04T03:33:15.000000000","2019-11-04T10:33:15.000000000",1130,808625243.232]
["2019-11-04T03:33:30.000000000","2019-11-04T10:33:30.000000000",1021,275.9061]
["2019-11-04T03:33:30.000000000","2019-11-04T10:33:30.000000000",1016,478000.0]
["2019-11-04T03:33:45.000000000","2019-11-04T10:33:45.000000000",1019,14700.2]
["2019-11-04T03:33:45.000000000","2019-11-04T10:33:45.000000000",1018,478570.80000000005]
["2019-11-04T03:34:00.000000000","2019-11-04T10:34:00.000000000",1017,478000.0]
["2019-11-04T03:34:00.000000000","2019-11-04T10:34:00.000000000",1020,2930940.0]
["2019-11-04T03:34:00.000000000","2019-11-04T10:34:00.000000000",1133,956.5854]
["2019-11-04T03:34:15.000000000","2019-11-04T10:34:15.000000000",1022,0.0]
["2019-11-04T03:34:15.000000000","2019-11-04T10:34:15.000000000",1130,808670672.802]
["2019-11-04T03:34:30.000000000","2019-11-04T10:34:30.000000000",1021,275.9239]
["2019-11-04T03:34:30.000000000","2019-11-04T10:34:30.000000000",1016,478100.0]
["2019-11-04T03:34:45.000000000","2019-11-04T10:34:45.000000000",1019,14800.050000000001]
["2019-11-04T03:34:45.000000000","2019-11-04T10:34:45.000000000",1018,478285.39999999997]
["2019-11-04T03:35:00.000000000","2019-11-04T10:35:00.000000000",1017,478000.0]
["2019-11-04T03:35:00.000000000","2019-11-04T10:35:00.000000000",1020,2930940.0]
["2019-11-04T03:35:00.000000000","2019-11-04T10:35:00.000000000",1133,956.3333]
["2019-11-04T03:35:15.000000000","2019-11-04T10:35:15.000000000",1022,0.05110988]
["2019-11-04T03:35:15.000000000","2019-11-04T10:35:15.000000000",1130,808377871.896]
["2019-11-04T03:35:30.000000000","2019-11-04T10:35:30.000000000",1021,275.753]
["2019-11-04T03:35:30.000000000","2019-11-04T10:35:30.000000000",1016,478100.0]
["2019-11-04T03:35:45.000000000","2019-11-04T10:35:45.000000000",1019,14700.2]
["2019-11-04T03:35:45.000000000","2019-11-04T10:35:45.000000000",1018,478370.8]
["2019-11-04T03:36:00.000000000","2019-11-04T10:36:00.000000000",1017,477733.3]
["2019-11-04T03:36:00.000000000","2019-11-04T10:36:00.000000000",1020,2930940.0]
["2019-11-04T03:36:00.000000000","2019-11-04T10:36:00.000000000",1133,956.0229]
["2019-11-04T03:36:15.000000000","2019-11-04T10:36:15.000000000",1022,0.01777735]
["2019-11-04T03:36:15.000000000","2019-11-04T10:36:15.000000000",1130,808423301.466]
["2019-11-04T03:36:30.000000000","2019-11-04T10:36:30.000000000",1021,275.8239]
["2019-11-04T03:36:30.000000000","2019-11-04T10:36:30.000000000",1016,478100.0]
["2019-11-04T03:36:45.000000000","2019-11-04T10:36:45.000000000",1019,14700.2]
["2019-11-04T03:36:45.000000000","2019-11-04T10:36:45.000000000",1018,478429.19999999995]
["2019-11-04T03:37:00.000000000","2019-11-04T10:37:00.000000000",1017,478000.0]
["2019-11-04T03:37:00.000000000","2019-11-04T10:37:00.000000000",1020,2930940.0]
["2019-11-04T03:37:00.000000000","2019-11-04T10:37:00.000000000",1133,956.575]
["2019-11-04T03:37:15.000000000","2019-11-04T10:37:15.000000000",1022,0.06666507]
["2019-11-04T03:37:15.000000000","2019-11-04T10:37:15.000000000",1130,808605605.934]
["2019-11-04T03:37:30.000000000","2019-11-04T10:37:30.000000000",1021,275.8062]
["2019-11-04T03:37:30.000000000","2019-11-04T10:37:30.000000000",1016,478000.0]
["2019-11-04T03:37:45.000000000","2019-11-04T10:37:45.000000000",1019,14700.2]
["2019-11-04T03:37:45.000000000","2019-11-04T10:37:45.000000000",1018,478516.7]
["2019-11-04T03:38:00.000000000","2019-11-04T10:38:00.000000000",1017,477733.3]
["2019-11-04T03:38:00.000000000","2019-11-04T10:38:00.000000000",1020,2930940.0]
["2019-11-04T03:38:00.000000000","2019-11-04T10:38:00.000000000",1133,956.2104]
["2019-11-04T03:38:15.000000000","2019-11-04T10:38:15.000000000",1022,0.06666507]
["2019-11-04T03:38:15.000000000","2019-11-04T10:38:15.000000000",1130,808469024.13]
["2019-11-04T03:38:30.000000000","2019-11-04T10:38:30.000000000",1021,275.7707]
["2019-11-04T03:38:30.000000000","2019-11-04T10:38:30.000000000",1016,477800.0]
["2019-11-04T03:38:45.000000000","2019-11-04T10:38:45.000000000",1019,14753.45]
["2019-11-04T03:38:45.000000000","2019-11-04T10:38:45.000000000",1018,478168.8]
["2019-11-04T03:39:00.000000000","2019-11-04T10:39:00.000000000",1017,477733.3]
["2019-11-04T03:39:00.000000000","2019-11-04T10:39:00.000000000",1020,2930940.0]
["2019-11-04T03:39:00.000000000","2019-11-04T10:39:00.000000000",1133,955.85]
["2019-11-04T03:39:15.000000000","2019-11-04T10:39:15.000000000",1022,0.01555518]
["2019-11-04T03:39:15.000000000","2019-11-04T10:39:15.000000000",1130,808091812.152]
["2019-11-04T03:39:30.000000000","2019-11-04T10:39:30.000000000",1021,275.7751]
["2019-11-04T03:39:30.000000000","2019-11-04T10:39:30.000000000",1016,477900.0]
["2019-11-04T03:39:45.000000000","2019-11-04T10:39:45.000000000",1019,14753.45]
["2019-11-04T03:39:45.000000000","2019-11-04T10:39:45.000000000",1018,478131.3]
["2019-11-04T03:40:00.000000000","2019-11-04T10:40:00.000000000",1017,476000.0]
["2019-11-04T03:40:00.000000000","2019-11-04T10:40:00.000000000",1020,2930940.0]
["2019-11-04T03:40:00.000000000","2019-11-04T10:40:00.000000000",1133,954.375]
["2019-11-04T03:40:15.000000000","2019-11-04T10:40:15.000000000",1022,0.03111036]
["2019-11-04T03:40:15.000000000","2019-11-04T10:40:15.000000000",1130,808423301.466]
["2019-11-04T03:40:30.000000000","2019-11-04T10:40:30.000000000",1021,275.8418]
["2019-11-04T03:40:30.000000000","2019-11-04T10:40:30.000000000",1016,477900.0]
["2019-11-04T03:40:45.000000000","2019-11-04T10:40:45.000000000",1019,14700.2]
["2019-11-04T03:40:45.000000000","2019-11-04T10:40:45.000000000",1018,478552.1]
["2019-11-04T03:41:00.000000000","2019-11-04T10:41:00.000000000",1017,476000.0]
["2019-11-04T03:41:00.000000000","2019-11-04T10:41:00.000000000",1020,2930940.0]
["2019-11-04T03:41:00.000000000","2019-11-04T10:41:00.000000000",1133,954.5021]
["2019-11-04T03:41:15.000000000","2019-11-04T10:41:15.000000000",1022,0.03333253]
["2019-11-04T03:41:15.000000000","2019-11-04T10:41:15.000000000",1130,808469024.13]
["2019-11-04T03:41:30.000000000","2019-11-04T10:41:30.000000000",1021,275.6996]
["2019-11-04T03:41:30.000000000","2019-11-04T10:41:30.000000000",1016,477800.0]
["2019-11-04T03:41:45.000000000","2019-11-04T10:41:45.000000000",1019,14700.2]
["2019-11-04T03:41:45.000000000","2019-11-04T10:41:45.000000000",1018,478468.8]
["2019-11-04T03:42:00.000000000","2019-11-04T10:42:00.000000000",1017,478000.0]
["2019-11-04T03:42:00.000000000","2019-11-04T10:42:00.000000000",1020,2930940.0]
["2019-11-04T03:42:00.000000000","2019-11-04T10:42:00.000000000",1133,956.3542]
["2019-11-04T03:42:15.000000000","2019-11-04T10:42:15.000000000",1022,0.0355547]
["2019-11-04T03:42:15.000000000","2019-11-04T10:42:15.000000000",1130,808384319.964]
["2019-11-04T03:42:30.000000000","2019-11-04T10:42:30.000000000",1021,275.875]
["2019-11-04T03:42:30.000000000","2019-11-04T10:42:30.000000000",1016,477900.0]
["2019-11-04T03:42:45.000000000","2019-11-04T10:42:45.000000000",1019,14700.2]
["2019-11-04T03:42:45.000000000","2019-11-04T10:42:45.000000000",1018,478439.6]
["2019-11-04T03:43:00.000000000","2019-11-04T10:43:00.000000000",1017,476266.7]
["2019-11-04T03:43:00.000000000","2019-11-04T10:43:00.000000000",1020,2930940.0]
["2019-11-04T03:43:00.000000000","2019-11-04T10:43:00.000000000",1133,954.7417]
["2019-11-04T03:43:15.000000000","2019-11-04T10:43:15.000000000",1022,0.03333253]
["2019-11-04T03:43:15.000000000","2019-11-04T10:43:15.000000000",1130,808469024.13]
["2019-11-04T03:43:30.000000000","2019-11-04T10:43:30.000000000",1021,275.824]
["2019-11-04T03:43:30.000000000","2019-11-04T10:43:30.000000000",1016,477700.0]
["2019-11-04T03:43:45.000000000","2019-11-04T10:43:45.000000000",1019,14746.800000000001]
["2019-11-04T03:43:45.000000000","2019-11-04T10:43:45.000000000",1018,478329.2]
["2019-11-04T03:44:00.000000000","2019-11-04T10:44:00.000000000",1017,476000.0]
["2019-11-04T03:44:00.000000000","2019-11-04T10:44:00.000000000",1020,2930940.0]
["2019-11-04T03:44:00.000000000","2019-11-04T10:44:00.000000000",1133,954.3354]
["2019-11-04T03:44:15.000000000","2019-11-04T10:44:15.000000000",1022,0.06666507]
["2019-11-04T03:44:15.000000000","2019-11-04T10:44:15.000000000",1130,808254479.322]
["2019-11-04T03:44:30.000000000","2019-11-04T10:44:30.000000000",1021,275.7641]
["2019-11-04T03:44:30.000000000","2019-11-04T10:44:30.000000000",1016,477800.0]
["2019-11-04T03:44:45.000000000","2019-11-04T10:44:45.000000000",1019,14746.800000000001]
["2019-11-04T03:44:45.000000000","2019-11-04T10:44:45.000000000",1018,478320.80000000005]
["2019-11-04T03:45:00.000000000","2019-11-04T10:45:00.000000000",1017,476000.0]
["2019-11-04T03:45:00.000000000","2019-11-04T10:45:00.000000000",1020,2930940.0]
["2019-11-04T03:45:00.000000000","2019-11-04T10:45:00.000000000",1133,954.3583]
["2019-11-04T03:45:15.000000000","2019-11-04T10:45:15.000000000",1022,0.01555518]
["2019-11-04T03:45:15.000000000","2019-11-04T10:45:15.000000000",1130,808345631.556]
["2019-11-04T03:45:30.000000000","2019-11-04T10:45:30.000000000",1021,275.8018]
["2019-11-04T03:45:30.000000000","2019-11-04T10:45:30.000000000",1016,477600.0]
["2019-11-04T03:45:45.000000000","2019-11-04T10:45:45.000000000",1019,14700.2]
["2019-11-04T03:45:45.000000000","2019-11-04T10:45:45.000000000",1018,478287.5]
["2019-11-04T03:46:00.000000000","2019-11-04T10:46:00.000000000",1017,476000.0]
["2019-11-04T03:46:00.000000000","2019-11-04T10:46:00.000000000",1020,2930940.0]
["2019-11-04T03:46:00.000000000","2019-11-04T10:46:00.000000000",1133,954.3125]
["2019-11-04T03:46:15.000000000","2019-11-04T10:46:15.000000000",1022,0.06888723]
["2019-11-04T03:46:15.000000000","2019-11-04T10:46:15.000000000",1130,807981022.62]
["2019-11-04T03:46:30.000000000","2019-11-04T10:46:30.000000000",1021,275.7285]
["2019-11-04T03:46:30.000000000","2019-11-04T10:46:30.000000000",1016,477700.0]
["2019-11-04T03:46:45.000000000","2019-11-04T10:46:45.000000000",1019,14800.050000000001]
["2019-11-04T03:46:45.000000000","2019-11-04T10:46:45.000000000",1018,478239.6]
["2019-11-04T03:47:00.000000000","2019-11-04T10:47:00.000000000",1017,476000.0]
["2019-11-04T03:47:00.000000000","2019-11-04T10:47:00.000000000",1020,2930940.0]
["2019-11-04T03:47:00.000000000","2019-11-04T10:47:00.000000000",1133,954.3854]
["2019-11-04T03:47:15.000000000","2019-11-04T10:47:15.000000000",1022,0.0]
["2019-11-04T03:47:15.000000000","2019-11-04T10:47:15.000000000",1130,808033193.352]
["2019-11-04T03:47:30.000000000","2019-11-04T10:47:30.000000000",1021,275.6553]
["2019-11-04T03:47:30.000000000","2019-11-04T10:47:30.000000000",1016,477600.0]
["2019-11-04T03:47:45.000000000","2019-11-04T10:47:45.000000000",1019,14800.050000000001]
["2019-11-04T03:47:45.000000000","2019-11-04T10:47:45.000000000",1018,478381.3]
["2019-11-04T03:48:00.000000000","2019-11-04T10:48:00.000000000",1017,476000.0]
["2019-11-04T03:48:00.000000000","2019-11-04T10:48:00.000000000",1020,2930940.0]
["2019-11-04T03:48:00.000000000","2019-11-04T10:48:00.000000000",1133,954.3833]
["2019-11-04T03:48:15.000000000","2019-11-04T10:48:15.000000000",1022,0.05110988]
["2019-11-04T03:48:15.000000000","2019-11-04T10:48:15.000000000",1130,807935593.05]
["2019-11-04T03:48:30.000000000","2019-11-04T10:48:30.000000000",1021,275.5865]
["2019-11-04T03:48:30.000000000","2019-11-04T10:48:30.000000000",1016,477900.0]
["2019-11-04T03:48:45.000000000","2019-11-04T10:48:45.000000000",1019,14746.800000000001]
["2019-11-04T03:48:45.000000000","2019-11-04T10:48:45.000000000",1018,478352.10000000003]
["2019-11-04T03:49:00.000000000","2019-11-04T10:49:00.000000000",1017,476000.0]
["2019-11-04T03:49:00.000000000","2019-11-04T10:49:00.000000000",1020,2930940.0]
["2019-11-04T03:49:00.000000000","2019-11-04T10:49:00.000000000",1133,954.4583]
["2019-11-04T03:49:15.000000000","2019-11-04T10:49:15.000000000",1022,0.06666507]
["2019-11-04T03:49:15.000000000","2019-11-04T10:49:15.000000000",1130,808032900.258]
["2019-11-04T03:49:30.000000000","2019-11-04T10:49:30.000000000",1021,275.7262]
["2019-11-04T03:49:30.000000000","2019-11-04T10:49:30.000000000",1016,477800.0]
["2019-11-04T03:49:45.000000000","2019-11-04T10:49:45.000000000",1019,14800.050000000001]
["2019-11-04T03:49:45.000000000","2019-11-04T10:49:45.000000000",1018,478191.7]
["2019-11-04T03:50:00.000000000","2019-11-04T10:50:00.000000000",1017,476000.0]
["2019-11-04T03:50:00.000000000","2019-11-04T10:50:00.000000000",1020,2930940.0]
["2019-11-04T03:50:00.000000000","2019-11-04T10:50:00.000000000",1133,954.125]
["2019-11-04T03:50:15.000000000","2019-11-04T10:50:15.000000000",1022,0.0]
["2019-11-04T03:50:15.000000000","2019-11-04T10:50:15.000000000",1130,807590621.412]
["2019-11-04T03:50:30.000000000","2019-11-04T10:50:30.000000000",1021,275.542]
["2019-11-04T03:50:30.000000000","2019-11-04T10:50:30.000000000",1016,477700.0]
["2019-11-04T03:50:45.000000000","2019-11-04T10:50:45.000000000",1019,14753.45]
["2019-11-04T03:50:45.000000000","2019-11-04T10:50:45.000000000",1018,478072.9]
["2019-11-04T03:51:00.000000000","2019-11-04T10:51:00.000000000",1017,476000.0]
["2019-11-04T03:51:00.000000000","2019-11-04T10:51:00.000000000",1020,2930940.0]
["2019-11-04T03:51:00.000000000","2019-11-04T10:51:00.000000000",1133,954.1229]
["2019-11-04T03:51:15.000000000","2019-11-04T10:51:15.000000000",1022,0.0644429]
["2019-11-04T03:51:15.000000000","2019-11-04T10:51:15.000000000",1130,808169775.156]
["2019-11-04T03:51:30.000000000","2019-11-04T10:51:30.000000000",1021,275.9239]
["2019-11-04T03:51:30.000000000","2019-11-04T10:51:30.000000000",1016,478200.0]
["2019-11-04T03:51:45.000000000","2019-11-04T10:51:45.000000000",1019,14800.050000000001]
["2019-11-04T03:51:45.000000000","2019-11-04T10:51:45.000000000",1018,478491.69999999995]
["2019-11-04T03:52:00.000000000","2019-11-04T10:52:00.000000000",1017,476266.7]
["2019-11-04T03:52:00.000000000","2019-11-04T10:52:00.000000000",1020,2930940.0]
["2019-11-04T03:52:00.000000000","2019-11-04T10:52:00.000000000",1133,954.5146]
["2019-11-04T03:52:15.000000000","2019-11-04T10:52:15.000000000",1022,0.04888771]
["2019-11-04T03:52:15.000000000","2019-11-04T10:52:15.000000000",1130,808248031.254]
["2019-11-04T03:52:30.000000000","2019-11-04T10:52:30.000000000",1021,275.6241]
["2019-11-04T03:52:30.000000000","2019-11-04T10:52:30.000000000",1016,477700.0]
["2019-11-04T03:52:45.000000000","2019-11-04T10:52:45.000000000",1019,14800.050000000001]
["2019-11-04T03:52:45.000000000","2019-11-04T10:52:45.000000000",1018,478154.2]
["2019-11-04T03:53:00.000000000","2019-11-04T10:53:00.000000000",1017,476000.0]
["2019-11-04T03:53:00.000000000","2019-11-04T10:53:00.000000000",1020,2930940.0]
["2019-11-04T03:53:00.000000000","2019-11-04T10:53:00.000000000",1133,954.1187]
["2019-11-04T03:53:15.000000000","2019-11-04T10:53:15.000000000",1022,0.0999976]
["2019-11-04T03:53:15.000000000","2019-11-04T10:53:15.000000000",1130,807928851.888]
["2019-11-04T03:53:30.000000000","2019-11-04T10:53:30.000000000",1021,275.6241]
["2019-11-04T03:53:30.000000000","2019-11-04T10:53:30.000000000",1016,477600.0]
["2019-11-04T03:53:45.000000000","2019-11-04T10:53:45.000000000",1019,14800.050000000001]
["2019-11-04T03:53:45.000000000","2019-11-04T10:53:45.000000000",1018,478508.30000000005]
["2019-11-04T03:54:00.000000000","2019-11-04T10:54:00.000000000",1017,476000.0]
["2019-11-04T03:54:00.000000000","2019-11-04T10:54:00.000000000",1020,2930940.0]
["2019-11-04T03:54:00.000000000","2019-11-04T10:54:00.000000000",1133,955.4208]
["2019-11-04T03:54:15.000000000","2019-11-04T10:54:15.000000000",1022,0.01777735]
["2019-11-04T03:54:15.000000000","2019-11-04T10:54:15.000000000",1130,807636344.076]
["2019-11-04T03:54:30.000000000","2019-11-04T10:54:30.000000000",1021,275.5776]
["2019-11-04T03:54:30.000000000","2019-11-04T10:54:30.000000000",1016,477800.0]
["2019-11-04T03:54:45.000000000","2019-11-04T10:54:45.000000000",1019,14746.800000000001]
["2019-11-04T03:54:45.000000000","2019-11-04T10:54:45.000000000",1018,479460.39999999997]
["2019-11-04T03:55:00.000000000","2019-11-04T10:55:00.000000000",1017,476000.0]
["2019-11-04T03:55:00.000000000","2019-11-04T10:55:00.000000000",1020,2930940.0]
["2019-11-04T03:55:00.000000000","2019-11-04T10:55:00.000000000",1133,955.9688]
["2019-11-04T03:55:15.000000000","2019-11-04T10:55:15.000000000",1022,0.01555518]
["2019-11-04T03:55:15.000000000","2019-11-04T10:55:15.000000000",1130,807460194.582]
["2019-11-04T03:55:30.000000000","2019-11-04T10:55:30.000000000",1021,275.5753]
["2019-11-04T03:55:30.000000000","2019-11-04T10:55:30.000000000",1016,477700.0]
["2019-11-04T03:55:45.000000000","2019-11-04T10:55:45.000000000",1019,14800.050000000001]
["2019-11-04T03:55:45.000000000","2019-11-04T10:55:45.000000000",1018,479406.3]
["2019-11-04T03:56:00.000000000","2019-11-04T10:56:00.000000000",1017,476000.0]
["2019-11-04T03:56:00.000000000","2019-11-04T10:56:00.000000000",1020,2930940.0]
["2019-11-04T03:56:00.000000000","2019-11-04T10:56:00.000000000",1133,955.9063]
["2019-11-04T03:56:15.000000000","2019-11-04T10:56:15.000000000",1022,0.01555518]
["2019-11-04T03:56:15.000000000","2019-11-04T10:56:15.000000000",1130,807681773.646]
["2019-11-04T03:56:30.000000000","2019-11-04T10:56:30.000000000",1021,275.5065]
["2019-11-04T03:56:30.000000000","2019-11-04T10:56:30.000000000",1016,477400.0]
["2019-11-04T03:56:45.000000000","2019-11-04T10:56:45.000000000",1019,14800.050000000001]
["2019-11-04T03:56:45.000000000","2019-11-04T10:56:45.000000000",1018,478593.8]
["2019-11-04T03:57:00.000000000","2019-11-04T10:57:00.000000000",1017,476000.0]
["2019-11-04T03:57:00.000000000","2019-11-04T10:57:00.000000000",1020,2930940.0]
["2019-11-04T03:57:00.000000000","2019-11-04T10:57:00.000000000",1133,955.3312]
["2019-11-04T03:57:15.000000000","2019-11-04T10:57:15.000000000",1022,0.03333253]
["2019-11-04T03:57:15.000000000","2019-11-04T10:57:15.000000000",1130,807577725.276]
["2019-11-04T03:57:30.000000000","2019-11-04T10:57:30.000000000",1021,275.5109]
["2019-11-04T03:57:30.000000000","2019-11-04T10:57:30.000000000",1016,477400.0]
["2019-11-04T03:57:45.000000000","2019-11-04T10:57:45.000000000",1019,14800.050000000001]
["2019-11-04T03:57:45.000000000","2019-11-04T10:57:45.000000000",1018,479960.39999999997]
["2019-11-04T03:58:00.000000000","2019-11-04T10:58:00.000000000",1017,476000.0]
["2019-11-04T03:58:00.000000000","2019-11-04T10:58:00.000000000",1020,2930940.0]
["2019-11-04T03:58:00.000000000","2019-11-04T10:58:00.000000000",1133,955.9688]
["2019-11-04T03:58:15.000000000","2019-11-04T10:58:15.000000000",1022,0.0355547]
["2019-11-04T03:58:15.000000000","2019-11-04T10:58:15.000000000",1130,807434402.31]
["2019-11-04T03:58:30.000000000","2019-11-04T10:58:30.000000000",1021,275.3889]
["2019-11-04T03:58:30.000000000","2019-11-04T10:58:30.000000000",1016,477500.0]
["2019-11-04T03:58:45.000000000","2019-11-04T10:58:45.000000000",1019,14800.050000000001]
["2019-11-04T03:58:45.000000000","2019-11-04T10:58:45.000000000",1018,479633.30000000005]
["2019-11-04T03:59:00.000000000","2019-11-04T10:59:00.000000000",1017,476000.0]
["2019-11-04T03:59:00.000000000","2019-11-04T10:59:00.000000000",1020,2930940.0]
["2019-11-04T03:59:00.000000000","2019-11-04T10:59:00.000000000",1133,955.6479]
["2019-11-04T03:59:15.000000000","2019-11-04T10:59:15.000000000",1022,0.01555518]
["2019-11-04T03:59:15.000000000","2019-11-04T10:59:15.000000000",1130,807154790.634]
["2019-11-04T03:59:30.000000000","2019-11-04T10:59:30.000000000",1021,275.4443]
["2019-11-04T03:59:30.000000000","2019-11-04T10:59:30.000000000",1016,477500.0]
["2019-11-04T03:59:45.000000000","2019-11-04T10:59:45.000000000",1019,14800.050000000001]
["2019-11-04T03:59:45.000000000","2019-11-04T10:59:45.000000000",1018,479512.5]
["2019-11-04T04:00:00.000000000","2019-11-04T11:00:00.000000000",1017,476000.0]
["2019-11-04T04:00:00.000000000","2019-11-04T11:00:00.000000000",1020,2930940.0]
["2019-11-04T04:00:00.000000000","2019-11-04T11:00:00.000000000",1133,955.425]
["2019-11-04T04:00:15.000000000","2019-11-04T11:00:15.000000000",1022,0.0999976]
["2019-11-04T04:00:15.000000000","2019-11-04T11:00:15.000000000",1130,806972486.166]
["2019-11-04T04:00:30.000000000","2019-11-04T11:00:30.000000000",1021,275.2845]
["2019-11-04T04:00:30.000000000","2019-11-04T11:00:30.000000000",1016,477500.0]
["2019-11-04T04:00:45.000000000","2019-11-04T11:00:45.000000000",1019,14800.050000000001]
["2019-11-04T04:00:45.000000000","2019-11-04T11:00:45.000000000",1018,479533.3]
["2019-11-04T04:01:00.000000000","2019-11-04T11:01:00.000000000",1017,476000.0]
["2019-11-04T04:01:00.000000000","2019-11-04T11:01:00.000000000",1020,2930940.0]
["2019-11-04T04:01:00.000000000","2019-11-04T11:01:00.000000000",1133,955.0417]
["2019-11-04T04:01:15.000000000","2019-11-04T11:01:15.000000000",1022,0.0]
["2019-11-04T04:01:15.000000000","2019-11-04T11:01:15.000000000",1130,806621066.46]
["2019-11-04T04:01:30.000000000","2019-11-04T11:01:30.000000000",1021,275.169]
["2019-11-04T04:01:30.000000000","2019-11-04T11:01:30.000000000",1016,477400.0]
["2019-11-04T04:01:45.000000000","2019-11-04T11:01:45.000000000",1019,14800.050000000001]
["2019-11-04T04:01:45.000000000","2019-11-04T11:01:45.000000000",1018,479245.8]
["2019-11-04T04:02:00.000000000","2019-11-04T11:02:00.000000000",1017,476000.0]
["2019-11-04T04:02:00.000000000","2019-11-04T11:02:00.000000000",1020,2930940.0]
["2019-11-04T04:02:00.000000000","2019-11-04T11:02:00.000000000",1133,955.2437]
["2019-11-04T04:02:15.000000000","2019-11-04T11:02:15.000000000",1022,0.0]
["2019-11-04T04:02:15.000000000","2019-11-04T11:02:15.000000000",1130,807102619.902]
["2019-11-04T04:02:30.000000000","2019-11-04T11:02:30.000000000",1021,275.3045]
["2019-11-04T04:02:30.000000000","2019-11-04T11:02:30.000000000",1016,477400.0]
["2019-11-04T04:02:45.000000000","2019-11-04T11:02:45.000000000",1019,14800.050000000001]
["2019-11-04T04:02:45.000000000","2019-11-04T11:02:45.000000000",1018,479166.7]
["2019-11-04T04:03:00.000000000","2019-11-04T11:03:00.000000000",1017,476000.0]
["2019-11-04T04:03:00.000000000","2019-11-04T11:03:00.000000000",1020,2930940.0]
["2019-11-04T04:03:00.000000000","2019-11-04T11:03:00.000000000",1133,955.1479]
["2019-11-04T04:03:15.000000000","2019-11-04T11:03:15.000000000",1022,0.03333253]
["2019-11-04T04:03:15.000000000","2019-11-04T11:03:15.000000000",1130,806835904.362]
["2019-11-04T04:03:30.000000000","2019-11-04T11:03:30.000000000",1021,275.3555]
["2019-11-04T04:03:30.000000000","2019-11-04T11:03:30.000000000",1016,477100.0]
["2019-11-04T04:03:45.000000000","2019-11-04T11:03:45.000000000",1019,14800.050000000001]
["2019-11-04T04:03:45.000000000","2019-11-04T11:03:45.000000000",1018,479029.2]
["2019-11-04T04:04:00.000000000","2019-11-04T11:04:00.000000000",1017,476000.0]
["2019-11-04T04:04:00.000000000","2019-11-04T11:04:00.000000000",1020,2930940.0]
["2019-11-04T04:04:00.000000000","2019-11-04T11:04:00.000000000",1133,955.1542]
["2019-11-04T04:04:15.000000000","2019-11-04T11:04:15.000000000",1022,0.01555518]
["2019-11-04T04:04:15.000000000","2019-11-04T11:04:15.000000000",1130,806373988.218]
["2019-11-04T04:04:30.000000000","2019-11-04T11:04:30.000000000",1021,275.1424]
["2019-11-04T04:04:30.000000000","2019-11-04T11:04:30.000000000",1016,477100.0]
["2019-11-04T04:04:45.000000000","2019-11-04T11:04:45.000000000",1019,14800.050000000001]
["2019-11-04T04:04:45.000000000","2019-11-04T11:04:45.000000000",1018,479252.1]
["2019-11-04T04:05:00.000000000","2019-11-04T11:05:00.000000000",1017,476000.0]
["2019-11-04T04:05:00.000000000","2019-11-04T11:05:00.000000000",1020,2930940.0]
["2019-11-04T04:05:00.000000000","2019-11-04T11:05:00.000000000",1133,955.2646]
["2019-11-04T04:05:15.000000000","2019-11-04T11:05:15.000000000",1022,0.01555518]
["2019-11-04T04:05:15.000000000","2019-11-04T11:05:15.000000000",1130,806816267.064]
["2019-11-04T04:05:30.000000000","2019-11-04T11:05:30.000000000",1021,275.2201]
["2019-11-04T04:05:30.000000000","2019-11-04T11:05:30.000000000",1016,477000.0]
["2019-11-04T04:05:45.000000000","2019-11-04T11:05:45.000000000",1019,14800.050000000001]
["2019-11-04T04:05:45.000000000","2019-11-04T11:05:45.000000000",1018,479066.7]
["2019-11-04T04:06:00.000000000","2019-11-04T11:06:00.000000000",1017,476000.0]
["2019-11-04T04:06:00.000000000","2019-11-04T11:06:00.000000000",1020,2930940.0]
["2019-11-04T04:06:00.000000000","2019-11-04T11:06:00.000000000",1133,955.1375]
["2019-11-04T04:06:15.000000000","2019-11-04T11:06:15.000000000",1022,0.0]
["2019-11-04T04:06:15.000000000","2019-11-04T11:06:15.000000000",1130,806569188.822]
["2019-11-04T04:06:30.000000000","2019-11-04T11:06:30.000000000",1021,275.1913]
["2019-11-04T04:06:30.000000000","2019-11-04T11:06:30.000000000",1016,476800.0]
["2019-11-04T04:06:45.000000000","2019-11-04T11:06:45.000000000",1019,14800.050000000001]
["2019-11-04T04:06:45.000000000","2019-11-04T11:06:45.000000000",1018,479164.60000000003]
["2019-11-04T04:07:00.000000000","2019-11-04T11:07:00.000000000",1017,476000.0]
["2019-11-04T04:07:00.000000000","2019-11-04T11:07:00.000000000",1020,2930940.0]
["2019-11-04T04:07:00.000000000","2019-11-04T11:07:00.000000000",1133,955.1333]
["2019-11-04T04:07:15.000000000","2019-11-04T11:07:15.000000000",1022,0.01555518]
["2019-11-04T04:07:15.000000000","2019-11-04T11:07:15.000000000",1130,806328265.554]
["2019-11-04T04:07:30.000000000","2019-11-04T11:07:30.000000000",1021,275.1601]
["2019-11-04T04:07:30.000000000","2019-11-04T11:07:30.000000000",1016,477000.0]
["2019-11-04T04:07:45.000000000","2019-11-04T11:07:45.000000000",1019,14800.050000000001]
["2019-11-04T04:07:45.000000000","2019-11-04T11:07:45.000000000",1018,479166.7]
["2019-11-04T04:08:00.000000000","2019-11-04T11:08:00.000000000",1017,476000.0]
["2019-11-04T04:08:00.000000000","2019-11-04T11:08:00.000000000",1020,2930940.0]
["2019-11-04T04:08:00.000000000","2019-11-04T11:08:00.000000000",1133,955.0792]
["2019-11-04T04:08:15.000000000","2019-11-04T11:08:15.000000000",1022,0.0]
["2019-11-04T04:08:15.000000000","2019-11-04T11:08:15.000000000",1130,806373695.124]
["2019-11-04T04:08:30.000000000","2019-11-04T11:08:30.000000000",1021,275.1246]
["2019-11-04T04:08:30.000000000","2019-11-04T11:08:30.000000000",1016,476900.0]
["2019-11-04T04:08:45.000000000","2019-11-04T11:08:45.000000000",1019,14753.45]
["2019-11-04T04:08:45.000000000","2019-11-04T11:08:45.000000000",1018,479022.89999999997]
["2019-11-04T04:09:00.000000000","2019-11-04T11:09:00.000000000",1017,476000.0]
["2019-11-04T04:09:00.000000000","2019-11-04T11:09:00.000000000",1020,2930940.0]
["2019-11-04T04:09:00.000000000","2019-11-04T11:09:00.000000000",1133,954.9167]
["2019-11-04T04:09:15.000000000","2019-11-04T11:09:15.000000000",1022,0.01555518]
["2019-11-04T04:09:15.000000000","2019-11-04T11:09:15.000000000",1130,806328265.554]
["2019-11-04T04:09:30.000000000","2019-11-04T11:09:30.000000000",1021,275.0892]
["2019-11-04T04:09:30.000000000","2019-11-04T11:09:30.000000000",1016,476900.0]
["2019-11-04T04:09:45.000000000","2019-11-04T11:09:45.000000000",1019,14753.45]
["2019-11-04T04:09:45.000000000","2019-11-04T11:09:45.000000000",1018,479006.3]
["2019-11-04T04:10:00.000000000","2019-11-04T11:10:00.000000000",1017,476000.0]
["2019-11-04T04:10:00.000000000","2019-11-04T11:10:00.000000000",1020,2930940.0]
["2019-11-04T04:10:00.000000000","2019-11-04T11:10:00.000000000",1133,954.9625]
["2019-11-04T04:10:15.000000000","2019-11-04T11:10:15.000000000",1022,0.01555518]
["2019-11-04T04:10:15.000000000","2019-11-04T11:10:15.000000000",1130,806373988.218]
["2019-11-04T04:10:30.000000000","2019-11-04T11:10:30.000000000",1021,275.1247]
["2019-11-04T04:10:30.000000000","2019-11-04T11:10:30.000000000",1016,476900.0]
["2019-11-04T04:10:45.000000000","2019-11-04T11:10:45.000000000",1019,14700.2]
["2019-11-04T04:10:45.000000000","2019-11-04T11:10:45.000000000",1018,478837.5]
["2019-11-04T04:11:00.000000000","2019-11-04T11:11:00.000000000",1017,476000.0]
["2019-11-04T04:11:00.000000000","2019-11-04T11:11:00.000000000",1020,2930940.0]
["2019-11-04T04:11:00.000000000","2019-11-04T11:11:00.000000000",1133,955.0646]
["2019-11-04T04:11:15.000000000","2019-11-04T11:11:15.000000000",1022,0.0]
["2019-11-04T04:11:15.000000000","2019-11-04T11:11:15.000000000",1130,806426158.95]
["2019-11-04T04:11:30.000000000","2019-11-04T11:11:30.000000000",1021,275.1757]
["2019-11-04T04:11:30.000000000","2019-11-04T11:11:30.000000000",1016,476600.0]
["2019-11-04T04:11:45.000000000","2019-11-04T11:11:45.000000000",1019,14800.050000000001]
["2019-11-04T04:11:45.000000000","2019-11-04T11:11:45.000000000",1018,477718.8]
["2019-11-04T04:12:00.000000000","2019-11-04T11:12:00.000000000",1017,476000.0]
["2019-11-04T04:12:00.000000000","2019-11-04T11:12:00.000000000",1020,2930940.0]
["2019-11-04T04:12:00.000000000","2019-11-04T11:12:00.000000000",1133,954.6396]
["2019-11-04T04:12:15.000000000","2019-11-04T11:12:15.000000000",1022,0.01555518]
["2019-11-04T04:12:15.000000000","2019-11-04T11:12:15.000000000",1130,806380436.286]
["2019-11-04T04:12:30.000000000","2019-11-04T11:12:30.000000000",1021,275.0869]
["2019-11-04T04:12:30.000000000","2019-11-04T11:12:30.000000000",1016,476700.0]
["2019-11-04T04:12:45.000000000","2019-11-04T11:12:45.000000000",1019,14800.050000000001]
["2019-11-04T04:12:45.000000000","2019-11-04T11:12:45.000000000",1018,478702.1]
["2019-11-04T04:13:00.000000000","2019-11-04T11:13:00.000000000",1017,476000.0]
["2019-11-04T04:13:00.000000000","2019-11-04T11:13:00.000000000",1020,2930940.0]
["2019-11-04T04:13:00.000000000","2019-11-04T11:13:00.000000000",1133,953.6146]
["2019-11-04T04:13:15.000000000","2019-11-04T11:13:15.000000000",1022,0.0644429]
["2019-11-04T04:13:15.000000000","2019-11-04T11:13:15.000000000",1130,806165598.384]
["2019-11-04T04:13:30.000000000","2019-11-04T11:13:30.000000000",1021,275.0804]
["2019-11-04T04:13:30.000000000","2019-11-04T11:13:30.000000000",1016,476700.0]
["2019-11-04T04:13:45.000000000","2019-11-04T11:13:45.000000000",1019,14800.050000000001]
["2019-11-04T04:13:45.000000000","2019-11-04T11:13:45.000000000",1018,479258.30000000005]
["2019-11-04T04:14:00.000000000","2019-11-04T11:14:00.000000000",1017,476000.0]
["2019-11-04T04:14:00.000000000","2019-11-04T11:14:00.000000000",1020,2930940.0]
["2019-11-04T04:14:00.000000000","2019-11-04T11:14:00.000000000",1133,953.8062]
["2019-11-04T04:14:15.000000000","2019-11-04T11:14:15.000000000",1022,0.03333253]
["2019-11-04T04:14:15.000000000","2019-11-04T11:14:15.000000000",1130,806068291.176]
["2019-11-04T04:14:30.000000000","2019-11-04T11:14:30.000000000",1021,274.976]
["2019-11-04T04:14:30.000000000","2019-11-04T11:14:30.000000000",1016,476500.0]
["2019-11-04T04:14:45.000000000","2019-11-04T11:14:45.000000000",1019,14800.050000000001]
["2019-11-04T04:14:45.000000000","2019-11-04T11:14:45.000000000",1018,476970.8]
["2019-11-04T04:15:00.000000000","2019-11-04T11:15:00.000000000",1017,476000.0]
["2019-11-04T04:15:00.000000000","2019-11-04T11:15:00.000000000",1020,2930940.0]
["2019-11-04T04:15:00.000000000","2019-11-04T11:15:00.000000000",1133,954.4958]
["2019-11-04T04:15:15.000000000","2019-11-04T11:15:15.000000000",1022,0.06888723]
["2019-11-04T04:15:15.000000000","2019-11-04T11:15:15.000000000",1130,806093790.354]
["2019-11-04T04:15:30.000000000","2019-11-04T11:15:30.000000000",1021,274.9671]
["2019-11-04T04:15:30.000000000","2019-11-04T11:15:30.000000000",1016,476400.0]
["2019-11-04T04:15:45.000000000","2019-11-04T11:15:45.000000000",1019,14700.2]
["2019-11-04T04:15:45.000000000","2019-11-04T11:15:45.000000000",1018,476956.2]
["2019-11-04T04:16:00.000000000","2019-11-04T11:16:00.000000000",1017,476000.0]
["2019-11-04T04:16:00.000000000","2019-11-04T11:16:00.000000000",1020,2930940.0]
["2019-11-04T04:16:00.000000000","2019-11-04T11:16:00.000000000",1133,952.9521]
["2019-11-04T04:16:15.000000000","2019-11-04T11:16:15.000000000",1022,0.03333253]
["2019-11-04T04:16:15.000000000","2019-11-04T11:16:15.000000000",1130,806080894.218]
["2019-11-04T04:16:30.000000000","2019-11-04T11:16:30.000000000",1021,274.9004]
["2019-11-04T04:16:30.000000000","2019-11-04T11:16:30.000000000",1016,476600.0]
["2019-11-04T04:16:45.000000000","2019-11-04T11:16:45.000000000",1019,14800.050000000001]
["2019-11-04T04:16:45.000000000","2019-11-04T11:16:45.000000000",1018,477025.0]
["2019-11-04T04:17:00.000000000","2019-11-04T11:17:00.000000000",1017,476000.0]
["2019-11-04T04:17:00.000000000","2019-11-04T11:17:00.000000000",1020,2930940.0]
["2019-11-04T04:17:00.000000000","2019-11-04T11:17:00.000000000",1133,952.8854]
["2019-11-04T04:17:15.000000000","2019-11-04T11:17:15.000000000",1022,0.01777735]
["2019-11-04T04:17:15.000000000","2019-11-04T11:17:15.000000000",1130,805781938.338]
["2019-11-04T04:17:30.000000000","2019-11-04T11:17:30.000000000",1021,274.9449]
["2019-11-04T04:17:30.000000000","2019-11-04T11:17:30.000000000",1016,476400.0]
["2019-11-04T04:17:45.000000000","2019-11-04T11:17:45.000000000",1019,14800.050000000001]
["2019-11-04T04:17:45.000000000","2019-11-04T11:17:45.000000000",1018,478443.8]
["2019-11-04T04:18:00.000000000","2019-11-04T11:18:00.000000000",1017,476000.0]
["2019-11-04T04:18:00.000000000","2019-11-04T11:18:00.000000000",1020,2930940.0]
["2019-11-04T04:18:00.000000000","2019-11-04T11:18:00.000000000",1133,953.525]
["2019-11-04T04:18:15.000000000","2019-11-04T11:18:15.000000000",1022,0.06666507]
["2019-11-04T04:18:15.000000000","2019-11-04T11:18:15.000000000",1130,806120168.814]
["2019-11-04T04:18:30.000000000","2019-11-04T11:18:30.000000000",1021,274.8849]
["2019-11-04T04:18:30.000000000","2019-11-04T11:18:30.000000000",1016,476400.0]
["2019-11-04T04:18:45.000000000","2019-11-04T11:18:45.000000000",1019,14800.050000000001]
["2019-11-04T04:18:45.000000000","2019-11-04T11:18:45.000000000",1018,476972.89999999997]
["2019-11-04T04:19:00.000000000","2019-11-04T11:19:00.000000000",1017,476000.0]
["2019-11-04T04:19:00.000000000","2019-11-04T11:19:00.000000000",1020,2930940.0]
["2019-11-04T04:19:00.000000000","2019-11-04T11:19:00.000000000",1133,953.0542]
["2019-11-04T04:19:15.000000000","2019-11-04T11:19:15.000000000",1022,0.06888723]
["2019-11-04T04:19:15.000000000","2019-11-04T11:19:15.000000000",1130,806282835.984]
["2019-11-04T04:19:30.000000000","2019-11-04T11:19:30.000000000",1021,275.0714]
["2019-11-04T04:19:30.000000000","2019-11-04T11:19:30.000000000",1016,476600.0]
["2019-11-04T04:19:45.000000000","2019-11-04T11:19:45.000000000",1019,14800.050000000001]
["2019-11-04T04:19:45.000000000","2019-11-04T11:19:45.000000000",1018,477614.6]
["2019-11-04T04:20:00.000000000","2019-11-04T11:20:00.000000000",1017,476000.0]
["2019-11-04T04:20:00.000000000","2019-11-04T11:20:00.000000000",1020,2930940.0]
["2019-11-04T04:20:00.000000000","2019-11-04T11:20:00.000000000",1133,954.5208]
["2019-11-04T04:20:15.000000000","2019-11-04T11:20:15.000000000",1022,0.04888771]
["2019-11-04T04:20:15.000000000","2019-11-04T11:20:15.000000000",1130,806224217.184]
["2019-11-04T04:20:30.000000000","2019-11-04T11:20:30.000000000",1021,275.0225]
["2019-11-04T04:20:30.000000000","2019-11-04T11:20:30.000000000",1016,476300.0]
["2019-11-04T04:20:45.000000000","2019-11-04T11:20:45.000000000",1019,14800.050000000001]
["2019-11-04T04:20:45.000000000","2019-11-04T11:20:45.000000000",1018,477450.0]
["2019-11-04T04:21:00.000000000","2019-11-04T11:21:00.000000000",1017,476000.0]
["2019-11-04T04:21:00.000000000","2019-11-04T11:21:00.000000000",1020,2930940.0]
["2019-11-04T04:21:00.000000000","2019-11-04T11:21:00.000000000",1133,954.3417]
["2019-11-04T04:21:15.000000000","2019-11-04T11:21:15.000000000",1022,0.0]
["2019-11-04T04:21:15.000000000","2019-11-04T11:21:15.000000000",1130,805885693.614]
["2019-11-04T04:21:30.000000000","2019-11-04T11:21:30.000000000",1021,274.8871]
["2019-11-04T04:21:30.000000000","2019-11-04T11:21:30.000000000",1016,476600.0]
["2019-11-04T04:21:45.000000000","2019-11-04T11:21:45.000000000",1019,14800.050000000001]
["2019-11-04T04:21:45.000000000","2019-11-04T11:21:45.000000000",1018,479039.60000000003]
["2019-11-04T04:22:00.000000000","2019-11-04T11:22:00.000000000",1017,476000.0]
["2019-11-04T04:22:00.000000000","2019-11-04T11:22:00.000000000",1020,2930940.0]
["2019-11-04T04:22:00.000000000","2019-11-04T11:22:00.000000000",1133,953.5187]
["2019-11-04T04:22:15.000000000","2019-11-04T11:22:15.000000000",1022,0.04888771]
["2019-11-04T04:22:15.000000000","2019-11-04T11:22:15.000000000",1130,805781645.244]
["2019-11-04T04:22:30.000000000","2019-11-04T11:22:30.000000000",1021,274.9093]
["2019-11-04T04:22:30.000000000","2019-11-04T11:22:30.000000000",1016,476200.0]
["2019-11-04T04:22:45.000000000","2019-11-04T11:22:45.000000000",1019,14800.050000000001]
["2019-11-04T04:22:45.000000000","2019-11-04T11:22:45.000000000",1018,476900.0]
["2019-11-04T04:23:00.000000000","2019-11-04T11:23:00.000000000",1017,476000.0]
["2019-11-04T04:23:00.000000000","2019-11-04T11:23:00.000000000",1020,2930940.0]
["2019-11-04T04:23:00.000000000","2019-11-04T11:23:00.000000000",1133,954.65]
["2019-11-04T04:23:15.000000000","2019-11-04T11:23:15.000000000",1022,0.03333253]
["2019-11-04T04:23:15.000000000","2019-11-04T11:23:15.000000000",1130,806081187.312]
["2019-11-04T04:23:30.000000000","2019-11-04T11:23:30.000000000",1021,274.9537]
["2019-11-04T04:23:30.000000000","2019-11-04T11:23:30.000000000",1016,476500.0]
["2019-11-04T04:23:45.000000000","2019-11-04T11:23:45.000000000",1019,14800.050000000001]
["2019-11-04T04:23:45.000000000","2019-11-04T11:23:45.000000000",1018,477622.9]
["2019-11-04T04:24:00.000000000","2019-11-04T11:24:00.000000000",1017,476000.0]
["2019-11-04T04:24:00.000000000","2019-11-04T11:24:00.000000000",1020,2930940.0]
["2019-11-04T04:24:00.000000000","2019-11-04T11:24:00.000000000",1133,952.9396]
["2019-11-04T04:24:15.000000000","2019-11-04T11:24:15.000000000",1022,0.03333253]
["2019-11-04T04:24:15.000000000","2019-11-04T11:24:15.000000000",1130,806139806.112]
["2019-11-04T04:24:30.000000000","2019-11-04T11:24:30.000000000",1021,275.0204]
["2019-11-04T04:24:30.000000000","2019-11-04T11:24:30.000000000",1016,476600.0]
["2019-11-04T04:24:45.000000000","2019-11-04T11:24:45.000000000",1019,14800.050000000001]
["2019-11-04T04:24:45.000000000","2019-11-04T11:24:45.000000000",1018,477537.5]
["2019-11-04T04:25:00.000000000","2019-11-04T11:25:00.000000000",1017,476000.0]
["2019-11-04T04:25:00.000000000","2019-11-04T11:25:00.000000000",1020,2930940.0]
["2019-11-04T04:25:00.000000000","2019-11-04T11:25:00.000000000",1133,954.4729]
["2019-11-04T04:25:15.000000000","2019-11-04T11:25:15.000000000",1022,0.03333253]
["2019-11-04T04:25:15.000000000","2019-11-04T11:25:15.000000000",1130,805775490.27]
["2019-11-04T04:25:30.000000000","2019-11-04T11:25:30.000000000",1021,274.8583]
["2019-11-04T04:25:30.000000000","2019-11-04T11:25:30.000000000",1016,476400.0]
["2019-11-04T04:25:45.000000000","2019-11-04T11:25:45.000000000",1019,14800.050000000001]
["2019-11-04T04:25:45.000000000","2019-11-04T11:25:45.000000000",1018,476997.9]
["2019-11-04T04:26:00.000000000","2019-11-04T11:26:00.000000000",1017,476000.0]
["2019-11-04T04:26:00.000000000","2019-11-04T11:26:00.000000000",1020,2930940.0]
["2019-11-04T04:26:00.000000000","2019-11-04T11:26:00.000000000",1133,952.9396]
["2019-11-04T04:26:15.000000000","2019-11-04T11:26:15.000000000",1022,0.06888723]
["2019-11-04T04:26:15.000000000","2019-11-04T11:26:15.000000000",1130,805814178.678]
["2019-11-04T04:26:30.000000000","2019-11-04T11:26:30.000000000",1021,274.8605]
["2019-11-04T04:26:30.000000000","2019-11-04T11:26:30.000000000",1016,476200.0]
["2019-11-04T04:26:45.000000000","2019-11-04T11:26:45.000000000",1019,14800.050000000001]
["2019-11-04T04:26:45.000000000","2019-11-04T11:26:45.000000000",1018,476881.3]
["2019-11-04T04:27:00.000000000","2019-11-04T11:27:00.000000000",1017,476000.0]
["2019-11-04T04:27:00.000000000","2019-11-04T11:27:00.000000000",1020,2930940.0]
["2019-11-04T04:27:00.000000000","2019-11-04T11:27:00.000000000",1133,952.7917]
["2019-11-04T04:27:15.000000000","2019-11-04T11:27:15.000000000",1022,0.0355547]
["2019-11-04T04:27:15.000000000","2019-11-04T11:27:15.000000000",1130,805573548.504]
["2019-11-04T04:27:30.000000000","2019-11-04T11:27:30.000000000",1021,274.7584]
["2019-11-04T04:27:30.000000000","2019-11-04T11:27:30.000000000",1016,476100.0]
["2019-11-04T04:27:45.000000000","2019-11-04T11:27:45.000000000",1019,14800.050000000001]
["2019-11-04T04:27:45.000000000","2019-11-04T11:27:45.000000000",1018,476827.1]
["2019-11-04T04:28:00.000000000","2019-11-04T11:28:00.000000000",1017,476000.0]
["2019-11-04T04:28:00.000000000","2019-11-04T11:28:00.000000000",1020,2930940.0]
["2019-11-04T04:28:00.000000000","2019-11-04T11:28:00.000000000",1133,952.8667]
["2019-11-04T04:28:15.000000000","2019-11-04T11:28:15.000000000",1022,0.05110988]
["2019-11-04T04:28:15.000000000","2019-11-04T11:28:15.000000000",1130,805645063.44]
["2019-11-04T04:28:30.000000000","2019-11-04T11:28:30.000000000",1021,274.8205]
["2019-11-04T04:28:30.000000000","2019-11-04T11:28:30.000000000",1016,476300.0]
["2019-11-04T04:28:45.000000000","2019-11-04T11:28:45.000000000",1019,14800.050000000001]
["2019-11-04T04:28:45.000000000","2019-11-04T11:28:45.000000000",1018,476785.39999999997]
["2019-11-04T04:29:00.000000000","2019-11-04T11:29:00.000000000",1017,476000.0]
["2019-11-04T04:29:00.000000000","2019-11-04T11:29:00.000000000",1020,2930940.0]
["2019-11-04T04:29:00.000000000","2019-11-04T11:29:00.000000000",1133,952.8104]
["2019-11-04T04:29:15.000000000","2019-11-04T11:29:15.000000000",1022,0.04888771]
["2019-11-04T04:29:15.000000000","2019-11-04T11:29:15.000000000",1130,805645063.44]
["2019-11-04T04:29:30.000000000","2019-11-04T11:29:30.000000000",1021,274.856]
["2019-11-04T04:29:30.000000000","2019-11-04T11:29:30.000000000",1016,476400.0]
["2019-11-04T04:29:45.000000000","2019-11-04T11:29:45.000000000",1019,14800.050000000001]
["2019-11-04T04:29:45.000000000","2019-11-04T11:29:45.000000000",1018,476927.1]
["2019-11-04T04:30:00.000000000","2019-11-04T11:30:00.000000000",1017,476000.0]
["2019-11-04T04:30:00.000000000","2019-11-04T11:30:00.000000000",1020,2930940.0]
["2019-11-04T04:30:00.000000000","2019-11-04T11:30:00.000000000",1133,952.9]
["2019-11-04T04:30:15.000000000","2019-11-04T11:30:15.000000000",1022,0.03111036]
["2019-11-04T04:30:15.000000000","2019-11-04T11:30:15.000000000",1130,805690786.104]
["2019-11-04T04:30:30.000000000","2019-11-04T11:30:30.000000000",1021,274.8738]
["2019-11-04T04:30:30.000000000","2019-11-04T11:30:30.000000000",1016,476300.0]
["2019-11-04T04:30:45.000000000","2019-11-04T11:30:45.000000000",1019,14800.050000000001]
["2019-11-04T04:30:45.000000000","2019-11-04T11:30:45.000000000",1018,476750.0]
["2019-11-04T04:31:00.000000000","2019-11-04T11:31:00.000000000",1017,476000.0]
["2019-11-04T04:31:00.000000000","2019-11-04T11:31:00.000000000",1020,2930940.0]
["2019-11-04T04:31:00.000000000","2019-11-04T11:31:00.000000000",1133,952.6583]
["2019-11-04T04:31:15.000000000","2019-11-04T11:31:15.000000000",1022,0.03333253]
["2019-11-04T04:31:15.000000000","2019-11-04T11:31:15.000000000",1130,804929327.892]
["2019-11-04T04:31:30.000000000","2019-11-04T11:31:30.000000000",1021,274.7251]
["2019-11-04T04:31:30.000000000","2019-11-04T11:31:30.000000000",1016,475900.0]
["2019-11-04T04:31:45.000000000","2019-11-04T11:31:45.000000000",1019,14800.050000000001]
["2019-11-04T04:31:45.000000000","2019-11-04T11:31:45.000000000",1018,476491.69999999995]
["2019-11-04T04:32:00.000000000","2019-11-04T11:32:00.000000000",1017,475733.3]
["2019-11-04T04:32:00.000000000","2019-11-04T11:32:00.000000000",1020,2930940.0]
["2019-11-04T04:32:00.000000000","2019-11-04T11:32:00.000000000",1133,952.0729]
["2019-11-04T04:32:15.000000000","2019-11-04T11:32:15.000000000",1022,0.01777735]
["2019-11-04T04:32:15.000000000","2019-11-04T11:32:15.000000000",1130,804857812.956]
["2019-11-04T04:32:30.000000000","2019-11-04T11:32:30.000000000",1021,274.5386]
["2019-11-04T04:32:30.000000000","2019-11-04T11:32:30.000000000",1016,475800.0]
["2019-11-04T04:32:45.000000000","2019-11-04T11:32:45.000000000",1019,14800.050000000001]
["2019-11-04T04:32:45.000000000","2019-11-04T11:32:45.000000000",1018,476550.0]
["2019-11-04T04:33:00.000000000","2019-11-04T11:33:00.000000000",1017,474266.7]
["2019-11-04T04:33:00.000000000","2019-11-04T11:33:00.000000000",1020,2930940.0]
["2019-11-04T04:33:00.000000000","2019-11-04T11:33:00.000000000",1133,950.8229]
["2019-11-04T04:33:15.000000000","2019-11-04T11:33:15.000000000",1022,0.03333253]
["2019-11-04T04:33:15.000000000","2019-11-04T11:33:15.000000000",1130,804994394.76]
["2019-11-04T04:33:30.000000000","2019-11-04T11:33:30.000000000",1021,274.6274]
["2019-11-04T04:33:30.000000000","2019-11-04T11:33:30.000000000",1016,475900.0]
["2019-11-04T04:33:45.000000000","2019-11-04T11:33:45.000000000",1019,14800.050000000001]
["2019-11-04T04:33:45.000000000","2019-11-04T11:33:45.000000000",1018,476275.0]
["2019-11-04T04:34:00.000000000","2019-11-04T11:34:00.000000000",1017,474000.0]
["2019-11-04T04:34:00.000000000","2019-11-04T11:34:00.000000000",1020,2930940.0]
["2019-11-04T04:34:00.000000000","2019-11-04T11:34:00.000000000",1133,950.1812]
["2019-11-04T04:34:15.000000000","2019-11-04T11:34:15.000000000",1022,0.01777735]
["2019-11-04T04:34:15.000000000","2019-11-04T11:34:15.000000000",1130,804356915.31]
["2019-11-04T04:34:30.000000000","2019-11-04T11:34:30.000000000",1021,274.4298]
["2019-11-04T04:34:30.000000000","2019-11-04T11:34:30.000000000",1016,475600.0]
["2019-11-04T04:34:45.000000000","2019-11-04T11:34:45.000000000",1019,14800.050000000001]
["2019-11-04T04:34:45.000000000","2019-11-04T11:34:45.000000000",1018,477900.0]
["2019-11-04T04:35:00.000000000","2019-11-04T11:35:00.000000000",1017,474000.0]
["2019-11-04T04:35:00.000000000","2019-11-04T11:35:00.000000000",1020,2930940.0]
["2019-11-04T04:35:00.000000000","2019-11-04T11:35:00.000000000",1133,950.5688]
["2019-11-04T04:35:15.000000000","2019-11-04T11:35:15.000000000",1022,0.0]
["2019-11-04T04:35:15.000000000","2019-11-04T11:35:15.000000000",1130,804220333.506]
["2019-11-04T04:35:30.000000000","2019-11-04T11:35:30.000000000",1021,275.1225]
["2019-11-04T04:35:30.000000000","2019-11-04T11:35:30.000000000",1016,477800.0]
["2019-11-04T04:35:45.000000000","2019-11-04T11:35:45.000000000",1019,14800.050000000001]
["2019-11-04T04:35:45.000000000","2019-11-04T11:35:45.000000000",1018,478266.7]
["2019-11-04T04:36:00.000000000","2019-11-04T11:36:00.000000000",1017,476000.0]
["2019-11-04T04:36:00.000000000","2019-11-04T11:36:00.000000000",1020,2930940.0]
["2019-11-04T04:36:00.000000000","2019-11-04T11:36:00.000000000",1133,954.1812]
["2019-11-04T04:36:15.000000000","2019-11-04T11:36:15.000000000",1022,0.0355547]
["2019-11-04T04:36:15.000000000","2019-11-04T11:36:15.000000000",1130,807792270.084]
["2019-11-04T04:36:30.000000000","2019-11-04T11:36:30.000000000",1021,275.5886]
["2019-11-04T04:36:30.000000000","2019-11-04T11:36:30.000000000",1016,477700.0]
["2019-11-04T04:36:45.000000000","2019-11-04T11:36:45.000000000",1019,14800.050000000001]
["2019-11-04T04:36:45.000000000","2019-11-04T11:36:45.000000000",1018,478320.80000000005]
["2019-11-04T04:37:00.000000000","2019-11-04T11:37:00.000000000",1017,476000.0]
["2019-11-04T04:37:00.000000000","2019-11-04T11:37:00.000000000",1020,2930940.0]
["2019-11-04T04:37:00.000000000","2019-11-04T11:37:00.000000000",1133,954.3813]
["2019-11-04T04:37:15.000000000","2019-11-04T11:37:15.000000000",1022,0.03333253]
["2019-11-04T04:37:15.000000000","2019-11-04T11:37:15.000000000",1130,808273823.526]
["2019-11-04T04:37:30.000000000","2019-11-04T11:37:30.000000000",1021,275.6685]
["2019-11-04T04:37:30.000000000","2019-11-04T11:37:30.000000000",1016,477800.0]
["2019-11-04T04:37:45.000000000","2019-11-04T11:37:45.000000000",1019,14800.050000000001]
["2019-11-04T04:37:45.000000000","2019-11-04T11:37:45.000000000",1018,478406.3]
["2019-11-04T04:38:00.000000000","2019-11-04T11:38:00.000000000",1017,476000.0]
["2019-11-04T04:38:00.000000000","2019-11-04T11:38:00.000000000",1020,2930940.0]
["2019-11-04T04:38:00.000000000","2019-11-04T11:38:00.000000000",1133,954.3375]
["2019-11-04T04:38:15.000000000","2019-11-04T11:38:15.000000000",1022,0.01777735]
["2019-11-04T04:38:15.000000000","2019-11-04T11:38:15.000000000",1130,807837699.654]
["2019-11-04T04:38:30.000000000","2019-11-04T11:38:30.000000000",1021,275.6064]
["2019-11-04T04:38:30.000000000","2019-11-04T11:38:30.000000000",1016,478000.0]
["2019-11-04T04:38:45.000000000","2019-11-04T11:38:45.000000000",1019,14800.050000000001]
["2019-11-04T04:38:45.000000000","2019-11-04T11:38:45.000000000",1018,478193.8]
["2019-11-04T04:39:00.000000000","2019-11-04T11:39:00.000000000",1017,478000.0]
["2019-11-04T04:39:00.000000000","2019-11-04T11:39:00.000000000",1020,2930940.0]
["2019-11-04T04:39:00.000000000","2019-11-04T11:39:00.000000000",1133,957.3417]
["2019-11-04T04:39:15.000000000","2019-11-04T11:39:15.000000000",1022,0.03111036]
["2019-11-04T04:39:15.000000000","2019-11-04T11:39:15.000000000",1130,808280271.594]
["2019-11-04T04:39:30.000000000","2019-11-04T11:39:30.000000000",1021,275.7552]
["2019-11-04T04:39:30.000000000","2019-11-04T11:39:30.000000000",1016,477900.0]
["2019-11-04T04:39:45.000000000","2019-11-04T11:39:45.000000000",1019,14800.050000000001]
["2019-11-04T04:39:45.000000000","2019-11-04T11:39:45.000000000",1018,478045.8]
["2019-11-04T04:40:00.000000000","2019-11-04T11:40:00.000000000",1017,476000.0]
["2019-11-04T04:40:00.000000000","2019-11-04T11:40:00.000000000",1020,2930940.0]
["2019-11-04T04:40:00.000000000","2019-11-04T11:40:00.000000000",1133,955.3229]
["2019-11-04T04:40:15.000000000","2019-11-04T11:40:15.000000000",1022,0.0]
["2019-11-04T04:40:15.000000000","2019-11-04T11:40:15.000000000",1130,806959296.936]
["2019-11-04T04:40:30.000000000","2019-11-04T11:40:30.000000000",1021,275.4133]
["2019-11-04T04:40:30.000000000","2019-11-04T11:40:30.000000000",1016,477600.0]
["2019-11-04T04:40:45.000000000","2019-11-04T11:40:45.000000000",1019,14800.050000000001]
["2019-11-04T04:40:45.000000000","2019-11-04T11:40:45.000000000",1018,478100.0]
["2019-11-04T04:41:00.000000000","2019-11-04T11:41:00.000000000",1017,476000.0]
["2019-11-04T04:41:00.000000000","2019-11-04T11:41:00.000000000",1020,2930940.0]
["2019-11-04T04:41:00.000000000","2019-11-04T11:41:00.000000000",1133,954.0333]
["2019-11-04T04:41:15.000000000","2019-11-04T11:41:15.000000000",1022,0.01777735]
["2019-11-04T04:41:15.000000000","2019-11-04T11:41:15.000000000",1130,808046089.488]
["2019-11-04T04:41:30.000000000","2019-11-04T11:41:30.000000000",1021,275.7218]
["2019-11-04T04:41:30.000000000","2019-11-04T11:41:30.000000000",1016,477900.0]
["2019-11-04T04:41:45.000000000","2019-11-04T11:41:45.000000000",1019,14800.050000000001]
["2019-11-04T04:41:45.000000000","2019-11-04T11:41:45.000000000",1018,478102.10000000003]
["2019-11-04T04:42:00.000000000","2019-11-04T11:42:00.000000000",1017,476266.7]
["2019-11-04T04:42:00.000000000","2019-11-04T11:42:00.000000000",1020,2930940.0]
["2019-11-04T04:42:00.000000000","2019-11-04T11:42:00.000000000",1133,955.5979]
["2019-11-04T04:42:15.000000000","2019-11-04T11:42:15.000000000",1022,0.03333253]
["2019-11-04T04:42:15.000000000","2019-11-04T11:42:15.000000000",1130,807733944.378]
["2019-11-04T04:42:30.000000000","2019-11-04T11:42:30.000000000",1021,275.5576]
["2019-11-04T04:42:30.000000000","2019-11-04T11:42:30.000000000",1016,477900.0]
["2019-11-04T04:42:45.000000000","2019-11-04T11:42:45.000000000",1019,14800.050000000001]
["2019-11-04T04:42:45.000000000","2019-11-04T11:42:45.000000000",1018,478202.1]
["2019-11-04T04:43:00.000000000","2019-11-04T11:43:00.000000000",1017,478000.0]
["2019-11-04T04:43:00.000000000","2019-11-04T11:43:00.000000000",1020,2930940.0]
["2019-11-04T04:43:00.000000000","2019-11-04T11:43:00.000000000",1133,956.1042]
["2019-11-04T04:43:15.000000000","2019-11-04T11:43:15.000000000",1022,0.01777735]
["2019-11-04T04:43:15.000000000","2019-11-04T11:43:15.000000000",1130,807935299.956]
["2019-11-04T04:43:30.000000000","2019-11-04T11:43:30.000000000",1021,275.6042]
["2019-11-04T04:43:30.000000000","2019-11-04T11:43:30.000000000",1016,477800.0]
["2019-11-04T04:43:45.000000000","2019-11-04T11:43:45.000000000",1019,14800.050000000001]
["2019-11-04T04:43:45.000000000","2019-11-04T11:43:45.000000000",1018,478118.7]
["2019-11-04T04:44:00.000000000","2019-11-04T11:44:00.000000000",1017,477733.3]
["2019-11-04T04:44:00.000000000","2019-11-04T11:44:00.000000000",1020,2930940.0]
["2019-11-04T04:44:00.000000000","2019-11-04T11:44:00.000000000",1133,955.9646]
["2019-11-04T04:44:15.000000000","2019-11-04T11:44:15.000000000",1022,0.0355547]
["2019-11-04T04:44:15.000000000","2019-11-04T11:44:15.000000000",1130,808169775.156]
["2019-11-04T04:44:30.000000000","2019-11-04T11:44:30.000000000",1021,275.6908]
["2019-11-04T04:44:30.000000000","2019-11-04T11:44:30.000000000",1016,478000.0]
["2019-11-04T04:44:45.000000000","2019-11-04T11:44:45.000000000",1019,14800.050000000001]
["2019-11-04T04:44:45.000000000","2019-11-04T11:44:45.000000000",1018,478275.0]
["2019-11-04T04:45:00.000000000","2019-11-04T11:45:00.000000000",1017,478000.0]
["2019-11-04T04:45:00.000000000","2019-11-04T11:45:00.000000000",1020,2930940.0]
["2019-11-04T04:45:00.000000000","2019-11-04T11:45:00.000000000",1133,956.3646]
["2019-11-04T04:45:15.000000000","2019-11-04T11:45:15.000000000",1022,0.04666555]
["2019-11-04T04:45:15.000000000","2019-11-04T11:45:15.000000000",1130,808488368.334]
["2019-11-04T04:45:30.000000000","2019-11-04T11:45:30.000000000",1021,275.835]
["2019-11-04T04:45:30.000000000","2019-11-04T11:45:30.000000000",1016,478200.0]
["2019-11-04T04:45:45.000000000","2019-11-04T11:45:45.000000000",1019,14753.45]
["2019-11-04T04:45:45.000000000","2019-11-04T11:45:45.000000000",1018,478156.3]
["2019-11-04T04:46:00.000000000","2019-11-04T11:46:00.000000000",1017,478000.0]
["2019-11-04T04:46:00.000000000","2019-11-04T11:46:00.000000000",1020,2930940.0]
["2019-11-04T04:46:00.000000000","2019-11-04T11:46:00.000000000",1133,957.3937]
["2019-11-04T04:46:15.000000000","2019-11-04T11:46:15.000000000",1022,0.06666507]
["2019-11-04T04:46:15.000000000","2019-11-04T11:46:15.000000000",1130,807883422.318]
["2019-11-04T04:46:30.000000000","2019-11-04T11:46:30.000000000",1021,275.5886]
["2019-11-04T04:46:30.000000000","2019-11-04T11:46:30.000000000",1016,477800.0]
["2019-11-04T04:46:45.000000000","2019-11-04T11:46:45.000000000",1019,14800.050000000001]
["2019-11-04T04:46:45.000000000","2019-11-04T11:46:45.000000000",1018,478131.3]
["2019-11-04T04:47:00.000000000","2019-11-04T11:47:00.000000000",1017,476000.0]
["2019-11-04T04:47:00.000000000","2019-11-04T11:47:00.000000000",1020,2930940.0]
["2019-11-04T04:47:00.000000000","2019-11-04T11:47:00.000000000",1133,954.0646]
["2019-11-04T04:47:15.000000000","2019-11-04T11:47:15.000000000",1022,0.0]
["2019-11-04T04:47:15.000000000","2019-11-04T11:47:15.000000000",1130,807837992.748]
["2019-11-04T04:47:30.000000000","2019-11-04T11:47:30.000000000",1021,275.6242]
["2019-11-04T04:47:30.000000000","2019-11-04T11:47:30.000000000",1016,477800.0]
["2019-11-04T04:47:45.000000000","2019-11-04T11:47:45.000000000",1019,14800.050000000001]
["2019-11-04T04:47:45.000000000","2019-11-04T11:47:45.000000000",1018,478056.2]
["2019-11-04T04:48:00.000000000","2019-11-04T11:48:00.000000000",1017,476000.0]
["2019-11-04T04:48:00.000000000","2019-11-04T11:48:00.000000000",1020,2930940.0]
["2019-11-04T04:48:00.000000000","2019-11-04T11:48:00.000000000",1133,954.0771]
["2019-11-04T04:48:15.000000000","2019-11-04T11:48:15.000000000",1022,0.05333205]
["2019-11-04T04:48:15.000000000","2019-11-04T11:48:15.000000000",1130,807701410.944]
["2019-11-04T04:48:30.000000000","2019-11-04T11:48:30.000000000",1021,275.5709]
["2019-11-04T04:48:30.000000000","2019-11-04T11:48:30.000000000",1016,477700.0]
["2019-11-04T04:48:45.000000000","2019-11-04T11:48:45.000000000",1019,14800.050000000001]
["2019-11-04T04:48:45.000000000","2019-11-04T11:48:45.000000000",1018,479927.1]
["2019-11-04T04:49:00.000000000","2019-11-04T11:49:00.000000000",1017,476000.0]
["2019-11-04T04:49:00.000000000","2019-11-04T11:49:00.000000000",1020,2930940.0]
["2019-11-04T04:49:00.000000000","2019-11-04T11:49:00.000000000",1133,955.9]
["2019-11-04T04:49:15.000000000","2019-11-04T11:49:15.000000000",1022,0.05110988]
["2019-11-04T04:49:15.000000000","2019-11-04T11:49:15.000000000",1130,807837992.748]
["2019-11-04T04:49:30.000000000","2019-11-04T11:49:30.000000000",1021,275.5709]
["2019-11-04T04:49:30.000000000","2019-11-04T11:49:30.000000000",1016,477300.0]
["2019-11-04T04:49:45.000000000","2019-11-04T11:49:45.000000000",1019,14800.050000000001]
["2019-11-04T04:49:45.000000000","2019-11-04T11:49:45.000000000",1018,479885.4]
["2019-11-04T04:50:00.000000000","2019-11-04T11:50:00.000000000",1017,476000.0]
["2019-11-04T04:50:00.000000000","2019-11-04T11:50:00.000000000",1020,2930940.0]
["2019-11-04T04:50:00.000000000","2019-11-04T11:50:00.000000000",1133,955.9229]
["2019-11-04T04:50:15.000000000","2019-11-04T11:50:15.000000000",1022,0.03333253]
["2019-11-04T04:50:15.000000000","2019-11-04T11:50:15.000000000",1130,807980729.526]
["2019-11-04T04:50:30.000000000","2019-11-04T11:50:30.000000000",1021,275.6752]
["2019-11-04T04:50:30.000000000","2019-11-04T11:50:30.000000000",1016,477500.0]
["2019-11-04T04:50:45.000000000","2019-11-04T11:50:45.000000000",1019,14800.050000000001]
["2019-11-04T04:50:45.000000000","2019-11-04T11:50:45.000000000",1018,479477.10000000003]
["2019-11-04T04:51:00.000000000","2019-11-04T11:51:00.000000000",1017,476000.0]
["2019-11-04T04:51:00.000000000","2019-11-04T11:51:00.000000000",1020,2930940.0]
["2019-11-04T04:51:00.000000000","2019-11-04T11:51:00.000000000",1133,954.525]
["2019-11-04T04:51:15.000000000","2019-11-04T11:51:15.000000000",1022,0.01777735]
["2019-11-04T04:51:15.000000000","2019-11-04T11:51:15.000000000",1130,807772925.88]
["2019-11-04T04:51:30.000000000","2019-11-04T11:51:30.000000000",1021,275.3644]
["2019-11-04T04:51:30.000000000","2019-11-04T11:51:30.000000000",1016,477200.0]
["2019-11-04T04:51:45.000000000","2019-11-04T11:51:45.000000000",1019,14753.45]
["2019-11-04T04:51:45.000000000","2019-11-04T11:51:45.000000000",1018,479870.8]
["2019-11-04T04:52:00.000000000","2019-11-04T11:52:00.000000000",1017,476000.0]
["2019-11-04T04:52:00.000000000","2019-11-04T11:52:00.000000000",1020,2930940.0]
["2019-11-04T04:52:00.000000000","2019-11-04T11:52:00.000000000",1133,955.8917]
["2019-11-04T04:52:15.000000000","2019-11-04T11:52:15.000000000",1022,0.06666507]
["2019-11-04T04:52:15.000000000","2019-11-04T11:52:15.000000000",1130,807343543.17]
["2019-11-04T04:52:30.000000000","2019-11-04T11:52:30.000000000",1021,275.4777]
["2019-11-04T04:52:30.000000000","2019-11-04T11:52:30.000000000",1016,477000.0]
["2019-11-04T04:52:45.000000000","2019-11-04T11:52:45.000000000",1019,14800.050000000001]
["2019-11-04T04:52:45.000000000","2019-11-04T11:52:45.000000000",1018,479537.5]
["2019-11-04T04:53:00.000000000","2019-11-04T11:53:00.000000000",1017,476000.0]
["2019-11-04T04:53:00.000000000","2019-11-04T11:53:00.000000000",1020,2930940.0]
["2019-11-04T04:53:00.000000000","2019-11-04T11:53:00.000000000",1133,955.6208]
["2019-11-04T04:53:15.000000000","2019-11-04T11:53:15.000000000",1022,0.04888771]
["2019-11-04T04:53:15.000000000","2019-11-04T11:53:15.000000000",1130,806575636.89]
["2019-11-04T04:53:30.000000000","2019-11-04T11:53:30.000000000",1021,275.3134]
["2019-11-04T04:53:30.000000000","2019-11-04T11:53:30.000000000",1016,477400.0]
["2019-11-04T04:53:45.000000000","2019-11-04T11:53:45.000000000",1019,14800.050000000001]
["2019-11-04T04:53:45.000000000","2019-11-04T11:53:45.000000000",1018,479779.2]
["2019-11-04T04:54:00.000000000","2019-11-04T11:54:00.000000000",1017,476000.0]
["2019-11-04T04:54:00.000000000","2019-11-04T11:54:00.000000000",1020,2930940.0]
["2019-11-04T04:54:00.000000000","2019-11-04T11:54:00.000000000",1133,955.8583]
["2019-11-04T04:54:15.000000000","2019-11-04T11:54:15.000000000",1022,0.08222024]
["2019-11-04T04:54:15.000000000","2019-11-04T11:54:15.000000000",1130,807454039.608]
["2019-11-04T04:54:30.000000000","2019-11-04T11:54:30.000000000",1021,275.3643]
["2019-11-04T04:54:30.000000000","2019-11-04T11:54:30.000000000",1016,477400.0]
["2019-11-04T04:54:45.000000000","2019-11-04T11:54:45.000000000",1019,14800.050000000001]
["2019-11-04T04:54:45.000000000","2019-11-04T11:54:45.000000000",1018,479779.2]
["2019-11-04T04:55:00.000000000","2019-11-04T11:55:00.000000000",1017,476000.0]
["2019-11-04T04:55:00.000000000","2019-11-04T11:55:00.000000000",1020,2930940.0]
["2019-11-04T04:55:00.000000000","2019-11-04T11:55:00.000000000",1133,955.7208]
["2019-11-04T04:55:15.000000000","2019-11-04T11:55:15.000000000",1022,0.0355547]
["2019-11-04T04:55:15.000000000","2019-11-04T11:55:15.000000000",1130,806861696.634]
["2019-11-04T04:55:30.000000000","2019-11-04T11:55:30.000000000",1021,275.2734]
["2019-11-04T04:55:30.000000000","2019-11-04T11:55:30.000000000",1016,477400.0]
["2019-11-04T04:55:45.000000000","2019-11-04T11:55:45.000000000",1019,14800.050000000001]
["2019-11-04T04:55:45.000000000","2019-11-04T11:55:45.000000000",1018,479770.8]
["2019-11-04T04:56:00.000000000","2019-11-04T11:56:00.000000000",1017,476000.0]
["2019-11-04T04:56:00.000000000","2019-11-04T11:56:00.000000000",1020,2930940.0]
["2019-11-04T04:56:00.000000000","2019-11-04T11:56:00.000000000",1133,954.4833]
["2019-11-04T04:56:15.000000000","2019-11-04T11:56:15.000000000",1022,0.03333253]
["2019-11-04T04:56:15.000000000","2019-11-04T11:56:15.000000000",1130,807395713.902]
["2019-11-04T04:56:30.000000000","2019-11-04T11:56:30.000000000",1021,275.3867]
["2019-11-04T04:56:30.000000000","2019-11-04T11:56:30.000000000",1016,477100.0]
["2019-11-04T04:56:45.000000000","2019-11-04T11:56:45.000000000",1019,14800.050000000001]
["2019-11-04T04:56:45.000000000","2019-11-04T11:56:45.000000000",1018,479504.2]
["2019-11-04T04:57:00.000000000","2019-11-04T11:57:00.000000000",1017,476000.0]
["2019-11-04T04:57:00.000000000","2019-11-04T11:57:00.000000000",1020,2930940.0]
["2019-11-04T04:57:00.000000000","2019-11-04T11:57:00.000000000",1133,955.8146]
["2019-11-04T04:57:15.000000000","2019-11-04T11:57:15.000000000",1022,0.03333253]
["2019-11-04T04:57:15.000000000","2019-11-04T11:57:15.000000000",1130,807252097.842]
["2019-11-04T04:57:30.000000000","2019-11-04T11:57:30.000000000",1021,275.3888]
["2019-11-04T04:57:30.000000000","2019-11-04T11:57:30.000000000",1016,477500.0]
["2019-11-04T04:57:45.000000000","2019-11-04T11:57:45.000000000",1019,14800.050000000001]
["2019-11-04T04:57:45.000000000","2019-11-04T11:57:45.000000000",1018,479704.2]
["2019-11-04T04:58:00.000000000","2019-11-04T11:58:00.000000000",1017,476000.0]
["2019-11-04T04:58:00.000000000","2019-11-04T11:58:00.000000000",1020,2930940.0]
["2019-11-04T04:58:00.000000000","2019-11-04T11:58:00.000000000",1133,955.7104]
["2019-11-04T04:58:15.000000000","2019-11-04T11:58:15.000000000",1022,0.03333253]
["2019-11-04T04:58:15.000000000","2019-11-04T11:58:15.000000000",1130,807252097.842]
["2019-11-04T04:58:30.000000000","2019-11-04T11:58:30.000000000",1021,275.4599]
["2019-11-04T04:58:30.000000000","2019-11-04T11:58:30.000000000",1016,477400.0]
["2019-11-04T04:58:45.000000000","2019-11-04T11:58:45.000000000",1019,14800.050000000001]
["2019-11-04T04:58:45.000000000","2019-11-04T11:58:45.000000000",1018,479610.4]
["2019-11-04T04:59:00.000000000","2019-11-04T11:59:00.000000000",1017,476000.0]
["2019-11-04T04:59:00.000000000","2019-11-04T11:59:00.000000000",1020,2930940.0]
["2019-11-04T04:59:00.000000000","2019-11-04T11:59:00.000000000",1133,955.3417]
["2019-11-04T04:59:15.000000000","2019-11-04T11:59:15.000000000",1022,0.0999976]
["2019-11-04T04:59:15.000000000","2019-11-04T11:59:15.000000000",1130,807349991.238]
["2019-11-04T04:59:30.000000000","2019-11-04T11:59:30.000000000",1021,275.4576]
["2019-11-04T04:59:30.000000000","2019-11-04T11:59:30.000000000",1016,477400.0]
["2019-11-04T04:59:45.000000000","2019-11-04T11:59:45.000000000",1019,14800.050000000001]
["2019-11-04T04:59:45.000000000","2019-11-04T11:59:45.000000000",1018,479316.7]
["2019-11-04T05:00:00.000000000","2019-11-04T12:00:00.000000000",1017,476000.0]
["2019-11-04T05:00:00.000000000","2019-11-04T12:00:00.000000000",1020,2930940.0]
["2019-11-04T05:00:00.000000000","2019-11-04T12:00:00.000000000",1133,955.5354]
["2019-11-04T05:00:15.000000000","2019-11-04T12:00:15.000000000",1022,0.05110988]
["2019-11-04T05:00:15.000000000","2019-11-04T12:00:15.000000000",1130,806978934.234]
["2019-11-04T05:00:30.000000000","2019-11-04T12:00:30.000000000",1021,275.3178]
["2019-11-04T05:00:30.000000000","2019-11-04T12:00:30.000000000",1016,477200.0]
["2019-11-04T05:00:45.000000000","2019-11-04T12:00:45.000000000",1019,14800.050000000001]
["2019-11-04T05:00:45.000000000","2019-11-04T12:00:45.000000000",1018,479250.0]
["2019-11-04T05:01:00.000000000","2019-11-04T12:01:00.000000000",1017,476000.0]
["2019-11-04T05:01:00.000000000","2019-11-04T12:01:00.000000000",1020,2930940.0]
["2019-11-04T05:01:00.000000000","2019-11-04T12:01:00.000000000",1133,955.1125]
["2019-11-04T05:01:15.000000000","2019-11-04T12:01:15.000000000",1022,0.05110988]
["2019-11-04T05:01:15.000000000","2019-11-04T12:01:15.000000000",1130,806328265.554]
["2019-11-04T05:01:30.000000000","2019-11-04T12:01:30.000000000",1021,275.1246]
["2019-11-04T05:01:30.000000000","2019-11-04T12:01:30.000000000",1016,477000.0]
["2019-11-04T05:01:45.000000000","2019-11-04T12:01:45.000000000",1019,14800.050000000001]
["2019-11-04T05:01:45.000000000","2019-11-04T12:01:45.000000000",1018,478925.0]
["2019-11-04T05:02:00.000000000","2019-11-04T12:02:00.000000000",1017,476000.0]
["2019-11-04T05:02:00.000000000","2019-11-04T12:02:00.000000000",1020,2930940.0]
["2019-11-04T05:02:00.000000000","2019-11-04T12:02:00.000000000",1133,955.0583]
["2019-11-04T05:02:15.000000000","2019-11-04T12:02:15.000000000",1022,0.0]
["2019-11-04T05:02:15.000000000","2019-11-04T12:02:15.000000000",1130,806276387.916]
["2019-11-04T05:02:30.000000000","2019-11-04T12:02:30.000000000",1021,275.0914]
["2019-11-04T05:02:30.000000000","2019-11-04T12:02:30.000000000",1016,476800.0]
["2019-11-04T05:02:45.000000000","2019-11-04T12:02:45.000000000",1019,14800.050000000001]
["2019-11-04T05:02:45.000000000","2019-11-04T12:02:45.000000000",1018,479043.8]
["2019-11-04T05:03:00.000000000","2019-11-04T12:03:00.000000000",1017,476000.0]
["2019-11-04T05:03:00.000000000","2019-11-04T12:03:00.000000000",1020,2930940.0]
["2019-11-04T05:03:00.000000000","2019-11-04T12:03:00.000000000",1133,955.1167]
["2019-11-04T05:03:15.000000000","2019-11-04T12:03:15.000000000",1022,0.03333253]
["2019-11-04T05:03:15.000000000","2019-11-04T12:03:15.000000000",1130,806425865.856]
["2019-11-04T05:03:30.000000000","2019-11-04T12:03:30.000000000",1021,275.1579]
["2019-11-04T05:03:30.000000000","2019-11-04T12:03:30.000000000",1016,477000.0]
["2019-11-04T05:03:45.000000000","2019-11-04T12:03:45.000000000",1019,14800.050000000001]
["2019-11-04T05:03:45.000000000","2019-11-04T12:03:45.000000000",1018,479118.7]
["2019-11-04T05:04:00.000000000","2019-11-04T12:04:00.000000000",1017,476000.0]
["2019-11-04T05:04:00.000000000","2019-11-04T12:04:00.000000000",1020,2930940.0]
["2019-11-04T05:04:00.000000000","2019-11-04T12:04:00.000000000",1133,955.0021]
["2019-11-04T05:04:15.000000000","2019-11-04T12:04:15.000000000",1022,0.01555518]
["2019-11-04T05:04:15.000000000","2019-11-04T12:04:15.000000000",1130,805970397.78]
["2019-11-04T05:04:30.000000000","2019-11-04T12:04:30.000000000",1021,274.9604]
["2019-11-04T05:04:30.000000000","2019-11-04T12:04:30.000000000",1016,476500.0]
["2019-11-04T05:04:45.000000000","2019-11-04T12:04:45.000000000",1019,14800.050000000001]
["2019-11-04T05:04:45.000000000","2019-11-04T12:04:45.000000000",1018,479010.4]
["2019-11-04T05:05:00.000000000","2019-11-04T12:05:00.000000000",1017,476000.0]
["2019-11-04T05:05:00.000000000","2019-11-04T12:05:00.000000000",1020,2930940.0]
["2019-11-04T05:05:00.000000000","2019-11-04T12:05:00.000000000",1133,953.2833]
["2019-11-04T05:05:15.000000000","2019-11-04T12:05:15.000000000",1022,0.0]
["2019-11-04T05:05:15.000000000","2019-11-04T12:05:15.000000000",1130,806022568.512]
["2019-11-04T05:05:30.000000000","2019-11-04T12:05:30.000000000",1021,274.9759]
["2019-11-04T05:05:30.000000000","2019-11-04T12:05:30.000000000",1016,476400.0]
["2019-11-04T05:05:45.000000000","2019-11-04T12:05:45.000000000",1019,14800.050000000001]
["2019-11-04T05:05:45.000000000","2019-11-04T12:05:45.000000000",1018,477254.2]
["2019-11-04T05:06:00.000000000","2019-11-04T12:06:00.000000000",1017,476000.0]
["2019-11-04T05:06:00.000000000","2019-11-04T12:06:00.000000000",1020,2930940.0]
["2019-11-04T05:06:00.000000000","2019-11-04T12:06:00.000000000",1133,952.7563]
["2019-11-04T05:06:15.000000000","2019-11-04T12:06:15.000000000",1022,0.05333205]
["2019-11-04T05:06:15.000000000","2019-11-04T12:06:15.000000000",1130,805690493.01]
["2019-11-04T05:06:30.000000000","2019-11-04T12:06:30.000000000",1021,274.8028]
["2019-11-04T05:06:30.000000000","2019-11-04T12:06:30.000000000",1016,476400.0]
["2019-11-04T05:06:45.000000000","2019-11-04T12:06:45.000000000",1019,14800.050000000001]
["2019-11-04T05:06:45.000000000","2019-11-04T12:06:45.000000000",1018,476610.4]
["2019-11-04T05:07:00.000000000","2019-11-04T12:07:00.000000000",1017,476000.0]
["2019-11-04T05:07:00.000000000","2019-11-04T12:07:00.000000000",1020,2930940.0]
["2019-11-04T05:07:00.000000000","2019-11-04T12:07:00.000000000",1133,952.4104]
["2019-11-04T05:07:15.000000000","2019-11-04T12:07:15.000000000",1022,0.03111036]
["2019-11-04T05:07:15.000000000","2019-11-04T12:07:15.000000000",1130,805092288.156]
["2019-11-04T05:07:30.000000000","2019-11-04T12:07:30.000000000",1021,274.8383]
["2019-11-04T05:07:30.000000000","2019-11-04T12:07:30.000000000",1016,476300.0]
["2019-11-04T05:07:45.000000000","2019-11-04T12:07:45.000000000",1019,14800.050000000001]
["2019-11-04T05:07:45.000000000","2019-11-04T12:07:45.000000000",1018,476958.3]
["2019-11-04T05:08:00.000000000","2019-11-04T12:08:00.000000000",1017,475733.3]
["2019-11-04T05:08:00.000000000","2019-11-04T12:08:00.000000000",1020,2930940.0]
["2019-11-04T05:08:00.000000000","2019-11-04T12:08:00.000000000",1133,952.0979]
["2019-11-04T05:08:15.000000000","2019-11-04T12:08:15.000000000",1022,0.05110988]
["2019-11-04T05:08:15.000000000","2019-11-04T12:08:15.000000000",1130,804493497.114]
["2019-11-04T05:08:30.000000000","2019-11-04T12:08:30.000000000",1021,274.6806]
["2019-11-04T05:08:30.000000000","2019-11-04T12:08:30.000000000",1016,476200.0]
["2019-11-04T05:08:45.000000000","2019-11-04T12:08:45.000000000",1019,14800.050000000001]
["2019-11-04T05:08:45.000000000","2019-11-04T12:08:45.000000000",1018,476300.0]
["2019-11-04T05:09:00.000000000","2019-11-04T12:09:00.000000000",1017,476000.0]
["2019-11-04T05:09:00.000000000","2019-11-04T12:09:00.000000000",1020,2930940.0]
["2019-11-04T05:09:00.000000000","2019-11-04T12:09:00.000000000",1133,952.4792]
["2019-11-04T05:09:15.000000000","2019-11-04T12:09:15.000000000",1022,0.04888771]
["2019-11-04T05:09:15.000000000","2019-11-04T12:09:15.000000000",1130,804975050.556]
["2019-11-04T05:09:30.000000000","2019-11-04T12:09:30.000000000",1021,274.7606]
["2019-11-04T05:09:30.000000000","2019-11-04T12:09:30.000000000",1016,476300.0]
["2019-11-04T05:09:45.000000000","2019-11-04T12:09:45.000000000",1019,14800.050000000001]
["2019-11-04T05:09:45.000000000","2019-11-04T12:09:45.000000000",1018,476506.3]
["2019-11-04T05:10:00.000000000","2019-11-04T12:10:00.000000000",1017,476000.0]
["2019-11-04T05:10:00.000000000","2019-11-04T12:10:00.000000000",1020,2930940.0]
["2019-11-04T05:10:00.000000000","2019-11-04T12:10:00.000000000",1133,952.4854]
["2019-11-04T05:10:15.000000000","2019-11-04T12:10:15.000000000",1022,0.05110988]
["2019-11-04T05:10:15.000000000","2019-11-04T12:10:15.000000000",1130,805189595.364]
["2019-11-04T05:10:30.000000000","2019-11-04T12:10:30.000000000",1021,274.765]
["2019-11-04T05:10:30.000000000","2019-11-04T12:10:30.000000000",1016,476000.0]
["2019-11-04T05:10:45.000000000","2019-11-04T12:10:45.000000000",1019,14800.050000000001]
["2019-11-04T05:10:45.000000000","2019-11-04T12:10:45.000000000",1018,476375.0]
["2019-11-04T05:11:00.000000000","2019-11-04T12:11:00.000000000",1017,475733.3]
["2019-11-04T05:11:00.000000000","2019-11-04T12:11:00.000000000",1020,2930940.0]
["2019-11-04T05:11:00.000000000","2019-11-04T12:11:00.000000000",1133,951.9937]
["2019-11-04T05:11:15.000000000","2019-11-04T12:11:15.000000000",1022,0.03111036]
["2019-11-04T05:11:15.000000000","2019-11-04T12:11:15.000000000",1130,805072357.764]
["2019-11-04T05:11:30.000000000","2019-11-04T12:11:30.000000000",1021,274.7406]
["2019-11-04T05:11:30.000000000","2019-11-04T12:11:30.000000000",1016,476000.0]
["2019-11-04T05:11:45.000000000","2019-11-04T12:11:45.000000000",1019,14800.050000000001]
["2019-11-04T05:11:45.000000000","2019-11-04T12:11:45.000000000",1018,476225.0]
["2019-11-04T05:12:00.000000000","2019-11-04T12:12:00.000000000",1017,476000.0]
["2019-11-04T05:12:00.000000000","2019-11-04T12:12:00.000000000",1020,2930940.0]
["2019-11-04T05:12:00.000000000","2019-11-04T12:12:00.000000000",1133,952.25]
["2019-11-04T05:12:15.000000000","2019-11-04T12:12:15.000000000",1022,0.0644429]
["2019-11-04T05:12:15.000000000","2019-11-04T12:12:15.000000000",1130,804812090.292]
["2019-11-04T05:12:30.000000000","2019-11-04T12:12:30.000000000",1021,274.6629]
["2019-11-04T05:12:30.000000000","2019-11-04T12:12:30.000000000",1016,475800.0]
["2019-11-04T05:12:45.000000000","2019-11-04T12:12:45.000000000",1019,14800.050000000001]
["2019-11-04T05:12:45.000000000","2019-11-04T12:12:45.000000000",1018,476591.7]
["2019-11-04T05:13:00.000000000","2019-11-04T12:13:00.000000000",1017,476000.0]
["2019-11-04T05:13:00.000000000","2019-11-04T12:13:00.000000000",1020,2930940.0]
["2019-11-04T05:13:00.000000000","2019-11-04T12:13:00.000000000",1133,952.1938]
["2019-11-04T05:13:15.000000000","2019-11-04T12:13:15.000000000",1022,0.0]
["2019-11-04T05:13:15.000000000","2019-11-04T12:13:15.000000000",1130,804961861.326]
["2019-11-04T05:13:30.000000000","2019-11-04T12:13:30.000000000",1021,274.6052]
["2019-11-04T05:13:30.000000000","2019-11-04T12:13:30.000000000",1016,475800.0]
["2019-11-04T05:13:45.000000000","2019-11-04T12:13:45.000000000",1019,14700.2]
["2019-11-04T05:13:45.000000000","2019-11-04T12:13:45.000000000",1018,477414.60000000003]
["2019-11-04T05:14:00.000000000","2019-11-04T12:14:00.000000000",1017,474000.0]
["2019-11-04T05:14:00.000000000","2019-11-04T12:14:00.000000000",1020,2930940.0]
["2019-11-04T05:14:00.000000000","2019-11-04T12:14:00.000000000",1133,951.8833]
["2019-11-04T05:14:15.000000000","2019-11-04T12:14:15.000000000",1022,0.0]
["2019-11-04T05:14:15.000000000","2019-11-04T12:14:15.000000000",1130,804421982.178]
["2019-11-04T05:14:30.000000000","2019-11-04T12:14:30.000000000",1021,274.5475]
["2019-11-04T05:14:30.000000000","2019-11-04T12:14:30.000000000",1016,475900.0]
["2019-11-04T05:14:45.000000000","2019-11-04T12:14:45.000000000",1019,14800.050000000001]
["2019-11-04T05:14:45.000000000","2019-11-04T12:14:45.000000000",1018,480427.1]
["2019-11-04T05:15:00.000000000","2019-11-04T12:15:00.000000000",1017,478000.0]
["2019-11-04T05:15:00.000000000","2019-11-04T12:15:00.000000000",1020,2930940.0]
["2019-11-04T05:15:00.000000000","2019-11-04T12:15:00.000000000",1133,959.3438]
["2019-11-04T05:15:15.000000000","2019-11-04T12:15:15.000000000",1022,0.0]
["2019-11-04T05:15:15.000000000","2019-11-04T12:15:15.000000000",1130,810570508.11]
["2019-11-04T05:15:30.000000000","2019-11-04T12:15:30.000000000",1021,276.5387]
["2019-11-04T05:15:30.000000000","2019-11-04T12:15:30.000000000",1016,479200.0]
["2019-11-04T05:15:45.000000000","2019-11-04T12:15:45.000000000",1019,14800.050000000001]
["2019-11-04T05:15:45.000000000","2019-11-04T12:15:45.000000000",1018,481139.6]
["2019-11-04T05:16:00.000000000","2019-11-04T12:16:00.000000000",1017,478000.0]
["2019-11-04T05:16:00.000000000","2019-11-04T12:16:00.000000000",1020,2930940.0]
["2019-11-04T05:16:00.000000000","2019-11-04T12:16:00.000000000",1133,959.3167]
["2019-11-04T05:16:15.000000000","2019-11-04T12:16:15.000000000",1022,0.0999976]
["2019-11-04T05:16:15.000000000","2019-11-04T12:16:15.000000000",1130,810063162.396]
["2019-11-04T05:16:30.000000000","2019-11-04T12:16:30.000000000",1021,276.3257]
["2019-11-04T05:16:30.000000000","2019-11-04T12:16:30.000000000",1016,478900.0]
["2019-11-04T05:16:45.000000000","2019-11-04T12:16:45.000000000",1019,14800.050000000001]
["2019-11-04T05:16:45.000000000","2019-11-04T12:16:45.000000000",1018,481208.3]
["2019-11-04T05:17:00.000000000","2019-11-04T12:17:00.000000000",1017,478000.0]
["2019-11-04T05:17:00.000000000","2019-11-04T12:17:00.000000000",1020,2930940.0]
["2019-11-04T05:17:00.000000000","2019-11-04T12:17:00.000000000",1133,959.1812]
["2019-11-04T05:17:15.000000000","2019-11-04T12:17:15.000000000",1022,0.04666555]
["2019-11-04T05:17:15.000000000","2019-11-04T12:17:15.000000000",1130,809998095.528]
["2019-11-04T05:17:30.000000000","2019-11-04T12:17:30.000000000",1021,276.3701]
["2019-11-04T05:17:30.000000000","2019-11-04T12:17:30.000000000",1016,479200.0]
["2019-11-04T05:17:45.000000000","2019-11-04T12:17:45.000000000",1019,14800.050000000001]
["2019-11-04T05:17:45.000000000","2019-11-04T12:17:45.000000000",1018,480829.2]
["2019-11-04T05:18:00.000000000","2019-11-04T12:18:00.000000000",1017,478000.0]
["2019-11-04T05:18:00.000000000","2019-11-04T12:18:00.000000000",1020,2930940.0]
["2019-11-04T05:18:00.000000000","2019-11-04T12:18:00.000000000",1133,958.6979]
["2019-11-04T05:18:15.000000000","2019-11-04T12:18:15.000000000",1022,0.0]
["2019-11-04T05:18:15.000000000","2019-11-04T12:18:15.000000000",1130,809731086.894]
["2019-11-04T05:18:30.000000000","2019-11-04T12:18:30.000000000",1021,276.2235]
["2019-11-04T05:18:30.000000000","2019-11-04T12:18:30.000000000",1016,478900.0]
["2019-11-04T05:18:45.000000000","2019-11-04T12:18:45.000000000",1019,14800.050000000001]
["2019-11-04T05:18:45.000000000","2019-11-04T12:18:45.000000000",1018,481089.60000000003]
["2019-11-04T05:19:00.000000000","2019-11-04T12:19:00.000000000",1017,478000.0]
["2019-11-04T05:19:00.000000000","2019-11-04T12:19:00.000000000",1020,2930940.0]
["2019-11-04T05:19:00.000000000","2019-11-04T12:19:00.000000000",1133,958.9958]
["2019-11-04T05:19:15.000000000","2019-11-04T12:19:15.000000000",1022,0.01555518]
["2019-11-04T05:19:15.000000000","2019-11-04T12:19:15.000000000",1130,810290896.434]
["2019-11-04T05:19:30.000000000","2019-11-04T12:19:30.000000000",1021,276.3811]
["2019-11-04T05:19:30.000000000","2019-11-04T12:19:30.000000000",1016,479000.0]
["2019-11-04T05:19:45.000000000","2019-11-04T12:19:45.000000000",1019,14800.050000000001]
["2019-11-04T05:19:45.000000000","2019-11-04T12:19:45.000000000",1018,480872.9]
["2019-11-04T05:20:00.000000000","2019-11-04T12:20:00.000000000",1017,478000.0]
["2019-11-04T05:20:00.000000000","2019-11-04T12:20:00.000000000",1020,2930940.0]
["2019-11-04T05:20:00.000000000","2019-11-04T12:20:00.000000000",1133,958.9292]
["2019-11-04T05:20:15.000000000","2019-11-04T12:20:15.000000000",1022,0.0355547]
["2019-11-04T05:20:15.000000000","2019-11-04T12:20:15.000000000",1130,809445027.15]
["2019-11-04T05:20:30.000000000","2019-11-04T12:20:30.000000000",1021,276.2457]
["2019-11-04T05:20:30.000000000","2019-11-04T12:20:30.000000000",1016,478900.0]
["2019-11-04T05:20:45.000000000","2019-11-04T12:20:45.000000000",1019,14800.050000000001]
["2019-11-04T05:20:45.000000000","2019-11-04T12:20:45.000000000",1018,481008.30000000005]
["2019-11-04T05:21:00.000000000","2019-11-04T12:21:00.000000000",1017,478000.0]
["2019-11-04T05:21:00.000000000","2019-11-04T12:21:00.000000000",1020,2930940.0]
["2019-11-04T05:21:00.000000000","2019-11-04T12:21:00.000000000",1133,958.9646]
["2019-11-04T05:21:15.000000000","2019-11-04T12:21:15.000000000",1022,0.01777735]
["2019-11-04T05:21:15.000000000","2019-11-04T12:21:15.000000000",1130,809932735.566]
["2019-11-04T05:21:30.000000000","2019-11-04T12:21:30.000000000",1021,276.2168]
["2019-11-04T05:21:30.000000000","2019-11-04T12:21:30.000000000",1016,478800.0]
["2019-11-04T05:21:45.000000000","2019-11-04T12:21:45.000000000",1019,14800.050000000001]
["2019-11-04T05:21:45.000000000","2019-11-04T12:21:45.000000000",1018,480814.6]
["2019-11-04T05:22:00.000000000","2019-11-04T12:22:00.000000000",1017,478000.0]
["2019-11-04T05:22:00.000000000","2019-11-04T12:22:00.000000000",1020,2930940.0]
["2019-11-04T05:22:00.000000000","2019-11-04T12:22:00.000000000",1133,958.7583]
["2019-11-04T05:22:15.000000000","2019-11-04T12:22:15.000000000",1022,0.03111036]
["2019-11-04T05:22:15.000000000","2019-11-04T12:22:15.000000000",1130,809776809.558]
["2019-11-04T05:22:30.000000000","2019-11-04T12:22:30.000000000",1021,276.2413]
["2019-11-04T05:22:30.000000000","2019-11-04T12:22:30.000000000",1016,479000.0]
["2019-11-04T05:22:45.000000000","2019-11-04T12:22:45.000000000",1019,14800.050000000001]
["2019-11-04T05:22:45.000000000","2019-11-04T12:22:45.000000000",1018,480872.9]
["2019-11-04T05:23:00.000000000","2019-11-04T12:23:00.000000000",1017,478000.0]
["2019-11-04T05:23:00.000000000","2019-11-04T12:23:00.000000000",1020,2930940.0]
["2019-11-04T05:23:00.000000000","2019-11-04T12:23:00.000000000",1133,958.8146]
["2019-11-04T05:23:15.000000000","2019-11-04T12:23:15.000000000",1022,0.03333253]
["2019-11-04T05:23:15.000000000","2019-11-04T12:23:15.000000000",1130,809581608.954]
["2019-11-04T05:23:30.000000000","2019-11-04T12:23:30.000000000",1021,276.1747]
["2019-11-04T05:23:30.000000000","2019-11-04T12:23:30.000000000",1016,479000.0]
["2019-11-04T05:23:45.000000000","2019-11-04T12:23:45.000000000",1019,14800.050000000001]
["2019-11-04T05:23:45.000000000","2019-11-04T12:23:45.000000000",1018,480883.30000000005]
["2019-11-04T05:24:00.000000000","2019-11-04T12:24:00.000000000",1017,478000.0]
["2019-11-04T05:24:00.000000000","2019-11-04T12:24:00.000000000",1020,2930940.0]
["2019-11-04T05:24:00.000000000","2019-11-04T12:24:00.000000000",1133,958.6917]
["2019-11-04T05:24:15.000000000","2019-11-04T12:24:15.000000000",1022,0.03333253]
["2019-11-04T05:24:15.000000000","2019-11-04T12:24:15.000000000",1130,809542627.452]
["2019-11-04T05:24:30.000000000","2019-11-04T12:24:30.000000000",1021,276.1192]
["2019-11-04T05:24:30.000000000","2019-11-04T12:24:30.000000000",1016,478800.0]
["2019-11-04T05:24:45.000000000","2019-11-04T12:24:45.000000000",1019,14800.050000000001]
["2019-11-04T05:24:45.000000000","2019-11-04T12:24:45.000000000",1018,480089.60000000003]
["2019-11-04T05:25:00.000000000","2019-11-04T12:25:00.000000000",1017,478000.0]
["2019-11-04T05:25:00.000000000","2019-11-04T12:25:00.000000000",1020,2930940.0]
["2019-11-04T05:25:00.000000000","2019-11-04T12:25:00.000000000",1133,958.6563]
["2019-11-04T05:25:15.000000000","2019-11-04T12:25:15.000000000",1022,0.06666507]
["2019-11-04T05:25:15.000000000","2019-11-04T12:25:15.000000000",1130,809106503.58]
["2019-11-04T05:25:30.000000000","2019-11-04T12:25:30.000000000",1021,276.0571]
["2019-11-04T05:25:30.000000000","2019-11-04T12:25:30.000000000",1016,478900.0]
["2019-11-04T05:25:45.000000000","2019-11-04T12:25:45.000000000",1019,14800.050000000001]
["2019-11-04T05:25:45.000000000","2019-11-04T12:25:45.000000000",1018,480639.6]
["2019-11-04T05:26:00.000000000","2019-11-04T12:26:00.000000000",1017,478000.0]
["2019-11-04T05:26:00.000000000","2019-11-04T12:26:00.000000000",1020,2930940.0]
["2019-11-04T05:26:00.000000000","2019-11-04T12:26:00.000000000",1133,958.5187]
["2019-11-04T05:26:15.000000000","2019-11-04T12:26:15.000000000",1022,0.0]
["2019-11-04T05:26:15.000000000","2019-11-04T12:26:15.000000000",1130,809191207.746]
["2019-11-04T05:26:30.000000000","2019-11-04T12:26:30.000000000",1021,276.0592]
["2019-11-04T05:26:30.000000000","2019-11-04T12:26:30.000000000",1016,478500.0]
["2019-11-04T05:26:45.000000000","2019-11-04T12:26:45.000000000",1019,14800.050000000001]
["2019-11-04T05:26:45.000000000","2019-11-04T12:26:45.000000000",1018,480056.2]
["2019-11-04T05:27:00.000000000","2019-11-04T12:27:00.000000000",1017,478000.0]
["2019-11-04T05:27:00.000000000","2019-11-04T12:27:00.000000000",1020,2930940.0]
["2019-11-04T05:27:00.000000000","2019-11-04T12:27:00.000000000",1133,957.1208]
["2019-11-04T05:27:15.000000000","2019-11-04T12:27:15.000000000",1022,0.0644429]
["2019-11-04T05:27:15.000000000","2019-11-04T12:27:15.000000000",1130,809217293.112]
["2019-11-04T05:27:30.000000000","2019-11-04T12:27:30.000000000",1021,276.1392]
["2019-11-04T05:27:30.000000000","2019-11-04T12:27:30.000000000",1016,478500.0]
["2019-11-04T05:27:45.000000000","2019-11-04T12:27:45.000000000",1019,14800.050000000001]
["2019-11-04T05:27:45.000000000","2019-11-04T12:27:45.000000000",1018,478270.8]
["2019-11-04T05:28:00.000000000","2019-11-04T12:28:00.000000000",1017,478000.0]
["2019-11-04T05:28:00.000000000","2019-11-04T12:28:00.000000000",1020,2930940.0]
["2019-11-04T05:28:00.000000000","2019-11-04T12:28:00.000000000",1133,956.4958]
["2019-11-04T05:28:15.000000000","2019-11-04T12:28:15.000000000",1022,0.03333253]
["2019-11-04T05:28:15.000000000","2019-11-04T12:28:15.000000000",1130,809197948.908]
["2019-11-04T05:28:30.000000000","2019-11-04T12:28:30.000000000",1021,275.8972]
["2019-11-04T05:28:30.000000000","2019-11-04T12:28:30.000000000",1016,478400.0]
["2019-11-04T05:28:45.000000000","2019-11-04T12:28:45.000000000",1019,14800.050000000001]
["2019-11-04T05:28:45.000000000","2019-11-04T12:28:45.000000000",1018,478395.8]
["2019-11-04T05:29:00.000000000","2019-11-04T12:29:00.000000000",1017,478000.0]
["2019-11-04T05:29:00.000000000","2019-11-04T12:29:00.000000000",1020,2930940.0]
["2019-11-04T05:29:00.000000000","2019-11-04T12:29:00.000000000",1133,957.3312]
["2019-11-04T05:29:15.000000000","2019-11-04T12:29:15.000000000",1022,0.01555518]
["2019-11-04T05:29:15.000000000","2019-11-04T12:29:15.000000000",1130,808046089.488]
["2019-11-04T05:29:30.000000000","2019-11-04T12:29:30.000000000",1021,275.7729]
["2019-11-04T05:29:30.000000000","2019-11-04T12:29:30.000000000",1016,478400.0]
["2019-11-04T05:29:45.000000000","2019-11-04T12:29:45.000000000",1019,14800.050000000001]
["2019-11-04T05:29:45.000000000","2019-11-04T12:29:45.000000000",1018,478158.3]
["2019-11-04T05:30:00.000000000","2019-11-04T12:30:00.000000000",1017,478000.0]
["2019-11-04T05:30:00.000000000","2019-11-04T12:30:00.000000000",1020,2930940.0]
["2019-11-04T05:30:00.000000000","2019-11-04T12:30:00.000000000",1133,956.1708]
["2019-11-04T05:30:15.000000000","2019-11-04T12:30:15.000000000",1022,0.03333253]
["2019-11-04T05:30:15.000000000","2019-11-04T12:30:15.000000000",1130,807890163.48]
["2019-11-04T05:30:30.000000000","2019-11-04T12:30:30.000000000",1021,275.7463]
["2019-11-04T05:30:30.000000000","2019-11-04T12:30:30.000000000",1016,478400.0]
["2019-11-04T05:30:45.000000000","2019-11-04T12:30:45.000000000",1019,14800.050000000001]
["2019-11-04T05:30:45.000000000","2019-11-04T12:30:45.000000000",1018,479447.9]
["2019-11-04T05:31:00.000000000","2019-11-04T12:31:00.000000000",1017,478000.0]
["2019-11-04T05:31:00.000000000","2019-11-04T12:31:00.000000000",1020,2930940.0]
["2019-11-04T05:31:00.000000000","2019-11-04T12:31:00.000000000",1133,956.6229]
["2019-11-04T05:31:15.000000000","2019-11-04T12:31:15.000000000",1022,0.0]
["2019-11-04T05:31:15.000000000","2019-11-04T12:31:15.000000000",1130,808618795.164]
["2019-11-04T05:31:30.000000000","2019-11-04T12:31:30.000000000",1021,275.8728]
["2019-11-04T05:31:30.000000000","2019-11-04T12:31:30.000000000",1016,478200.0]
["2019-11-04T05:31:45.000000000","2019-11-04T12:31:45.000000000",1019,14800.050000000001]
["2019-11-04T05:31:45.000000000","2019-11-04T12:31:45.000000000",1018,478708.3]
["2019-11-04T05:32:00.000000000","2019-11-04T12:32:00.000000000",1017,478000.0]
["2019-11-04T05:32:00.000000000","2019-11-04T12:32:00.000000000",1020,2930940.0]
["2019-11-04T05:32:00.000000000","2019-11-04T12:32:00.000000000",1133,956.1812]
["2019-11-04T05:32:15.000000000","2019-11-04T12:32:15.000000000",1022,0.03333253]
["2019-11-04T05:32:15.000000000","2019-11-04T12:32:15.000000000",1130,808345338.462]
["2019-11-04T05:32:30.000000000","2019-11-04T12:32:30.000000000",1021,275.2845]
["2019-11-04T05:32:30.000000000","2019-11-04T12:32:30.000000000",1016,477800.0]
["2019-11-04T05:32:45.000000000","2019-11-04T12:32:45.000000000",1019,14800.050000000001]
["2019-11-04T05:32:45.000000000","2019-11-04T12:32:45.000000000",1018,479368.7]
["2019-11-04T05:33:00.000000000","2019-11-04T12:33:00.000000000",1017,477733.3]
["2019-11-04T05:33:00.000000000","2019-11-04T12:33:00.000000000",1020,2930940.0]
["2019-11-04T05:33:00.000000000","2019-11-04T12:33:00.000000000",1133,957.5541]
["2019-11-04T05:33:15.000000000","2019-11-04T12:33:15.000000000",1022,0.03333253]
["2019-11-04T05:33:15.000000000","2019-11-04T12:33:15.000000000",1130,807408316.944]
["2019-11-04T05:33:30.000000000","2019-11-04T12:33:30.000000000",1021,275.542]
["2019-11-04T05:33:30.000000000","2019-11-04T12:33:30.000000000",1016,477900.0]
["2019-11-04T05:33:45.000000000","2019-11-04T12:33:45.000000000",1019,14800.050000000001]
["2019-11-04T05:33:45.000000000","2019-11-04T12:33:45.000000000",1018,478458.3]
["2019-11-04T05:34:00.000000000","2019-11-04T12:34:00.000000000",1017,477733.3]
["2019-11-04T05:34:00.000000000","2019-11-04T12:34:00.000000000",1020,2930940.0]
["2019-11-04T05:34:00.000000000","2019-11-04T12:34:00.000000000",1133,955.8708]
["2019-11-04T05:34:15.000000000","2019-11-04T12:34:15.000000000",1022,0.06888723]
["2019-11-04T05:34:15.000000000","2019-11-04T12:34:15.000000000",1130,807258839.004]
["2019-11-04T05:34:30.000000000","2019-11-04T12:34:30.000000000",1021,275.4932]
["2019-11-04T05:34:30.000000000","2019-11-04T12:34:30.000000000",1016,478200.0]
["2019-11-04T05:34:45.000000000","2019-11-04T12:34:45.000000000",1019,14800.050000000001]
["2019-11-04T05:34:45.000000000","2019-11-04T12:34:45.000000000",1018,478547.9]
["2019-11-04T05:35:00.000000000","2019-11-04T12:35:00.000000000",1017,477733.3]
["2019-11-04T05:35:00.000000000","2019-11-04T12:35:00.000000000",1020,2930940.0]
["2019-11-04T05:35:00.000000000","2019-11-04T12:35:00.000000000",1133,955.7646]
["2019-11-04T05:35:15.000000000","2019-11-04T12:35:15.000000000",1022,0.01777735]
["2019-11-04T05:35:15.000000000","2019-11-04T12:35:15.000000000",1130,807922403.82]
["2019-11-04T05:35:30.000000000","2019-11-04T12:35:30.000000000",1021,275.5908]
["2019-11-04T05:35:30.000000000","2019-11-04T12:35:30.000000000",1016,478000.0]
["2019-11-04T05:35:45.000000000","2019-11-04T12:35:45.000000000",1019,14800.050000000001]
["2019-11-04T05:35:45.000000000","2019-11-04T12:35:45.000000000",1018,478100.0]
["2019-11-04T05:36:00.000000000","2019-11-04T12:36:00.000000000",1017,476000.0]
["2019-11-04T05:36:00.000000000","2019-11-04T12:36:00.000000000",1020,2930940.0]
["2019-11-04T05:36:00.000000000","2019-11-04T12:36:00.000000000",1133,955.2021]
["2019-11-04T05:36:15.000000000","2019-11-04T12:36:15.000000000",1022,0.0]
["2019-11-04T05:36:15.000000000","2019-11-04T12:36:15.000000000",1130,807584173.344]
["2019-11-04T05:36:30.000000000","2019-11-04T12:36:30.000000000",1021,275.562]
["2019-11-04T05:36:30.000000000","2019-11-04T12:36:30.000000000",1016,478100.0]
["2019-11-04T05:36:45.000000000","2019-11-04T12:36:45.000000000",1019,14800.050000000001]
["2019-11-04T05:36:45.000000000","2019-11-04T12:36:45.000000000",1018,478577.1]
["2019-11-04T05:37:00.000000000","2019-11-04T12:37:00.000000000",1017,478000.0]
["2019-11-04T05:37:00.000000000","2019-11-04T12:37:00.000000000",1020,2930940.0]
["2019-11-04T05:37:00.000000000","2019-11-04T12:37:00.000000000",1133,956.1854]
["2019-11-04T05:37:15.000000000","2019-11-04T12:37:15.000000000",1022,0.06666507]
["2019-11-04T05:37:15.000000000","2019-11-04T12:37:15.000000000",1130,808423301.466]
["2019-11-04T05:37:30.000000000","2019-11-04T12:37:30.000000000",1021,275.8239]
["2019-11-04T05:37:30.000000000","2019-11-04T12:37:30.000000000",1016,477800.0]
["2019-11-04T05:37:45.000000000","2019-11-04T12:37:45.000000000",1019,14753.45]
["2019-11-04T05:37:45.000000000","2019-11-04T12:37:45.000000000",1018,478508.30000000005]
["2019-11-04T05:38:00.000000000","2019-11-04T12:38:00.000000000",1017,476000.0]
["2019-11-04T05:38:00.000000000","2019-11-04T12:38:00.000000000",1020,2930940.0]
["2019-11-04T05:38:00.000000000","2019-11-04T12:38:00.000000000",1133,954.0917]
["2019-11-04T05:38:15.000000000","2019-11-04T12:38:15.000000000",1022,0.04888771]
["2019-11-04T05:38:15.000000000","2019-11-04T12:38:15.000000000",1130,807584173.344]
["2019-11-04T05:38:30.000000000","2019-11-04T12:38:30.000000000",1021,275.4377]
["2019-11-04T05:38:30.000000000","2019-11-04T12:38:30.000000000",1016,477700.0]
["2019-11-04T05:38:45.000000000","2019-11-04T12:38:45.000000000",1019,14800.050000000001]
["2019-11-04T05:38:45.000000000","2019-11-04T12:38:45.000000000",1018,479391.7]
["2019-11-04T05:39:00.000000000","2019-11-04T12:39:00.000000000",1017,476000.0]
["2019-11-04T05:39:00.000000000","2019-11-04T12:39:00.000000000",1020,2930940.0]
["2019-11-04T05:39:00.000000000","2019-11-04T12:39:00.000000000",1133,955.8979]
["2019-11-04T05:39:15.000000000","2019-11-04T12:39:15.000000000",1022,0.0]
["2019-11-04T05:39:15.000000000","2019-11-04T12:39:15.000000000",1130,807662136.348]
["2019-11-04T05:39:30.000000000","2019-11-04T12:39:30.000000000",1021,275.6042]
["2019-11-04T05:39:30.000000000","2019-11-04T12:39:30.000000000",1016,477600.0]
["2019-11-04T05:39:45.000000000","2019-11-04T12:39:45.000000000",1019,14800.050000000001]
["2019-11-04T05:39:45.000000000","2019-11-04T12:39:45.000000000",1018,478500.0]
["2019-11-04T05:40:00.000000000","2019-11-04T12:40:00.000000000",1017,476000.0]
["2019-11-04T05:40:00.000000000","2019-11-04T12:40:00.000000000",1020,2930940.0]
["2019-11-04T05:40:00.000000000","2019-11-04T12:40:00.000000000",1133,954.1146]
["2019-11-04T05:40:15.000000000","2019-11-04T12:40:15.000000000",1022,0.05110988]
["2019-11-04T05:40:15.000000000","2019-11-04T12:40:15.000000000",1130,807759736.65]
["2019-11-04T05:40:30.000000000","2019-11-04T12:40:30.000000000",1021,275.5843]
["2019-11-04T05:40:30.000000000","2019-11-04T12:40:30.000000000",1016,477700.0]
["2019-11-04T05:40:45.000000000","2019-11-04T12:40:45.000000000",1019,14800.050000000001]
["2019-11-04T05:40:45.000000000","2019-11-04T12:40:45.000000000",1018,478506.3]
["2019-11-04T05:41:00.000000000","2019-11-04T12:41:00.000000000",1017,478000.0]
["2019-11-04T05:41:00.000000000","2019-11-04T12:41:00.000000000",1020,2930940.0]
["2019-11-04T05:41:00.000000000","2019-11-04T12:41:00.000000000",1133,956.0542]
["2019-11-04T05:41:15.000000000","2019-11-04T12:41:15.000000000",1022,0.04888771]
["2019-11-04T05:41:15.000000000","2019-11-04T12:41:15.000000000",1130,807896318.454]
["2019-11-04T05:41:30.000000000","2019-11-04T12:41:30.000000000",1021,275.6552]
["2019-11-04T05:41:30.000000000","2019-11-04T12:41:30.000000000",1016,477700.0]
["2019-11-04T05:41:45.000000000","2019-11-04T12:41:45.000000000",1019,14800.050000000001]
["2019-11-04T05:41:45.000000000","2019-11-04T12:41:45.000000000",1018,479872.9]
["2019-11-04T05:42:00.000000000","2019-11-04T12:42:00.000000000",1017,476000.0]
["2019-11-04T05:42:00.000000000","2019-11-04T12:42:00.000000000",1020,2930940.0]
["2019-11-04T05:42:00.000000000","2019-11-04T12:42:00.000000000",1133,955.9063]
["2019-11-04T05:42:15.000000000","2019-11-04T12:42:15.000000000",1022,0.01777735]
["2019-11-04T05:42:15.000000000","2019-11-04T12:42:15.000000000",1130,807505917.246]
["2019-11-04T05:42:30.000000000","2019-11-04T12:42:30.000000000",1021,275.522]
["2019-11-04T05:42:30.000000000","2019-11-04T12:42:30.000000000",1016,477700.0]
["2019-11-04T05:42:45.000000000","2019-11-04T12:42:45.000000000",1019,14800.050000000001]
["2019-11-04T05:42:45.000000000","2019-11-04T12:42:45.000000000",1018,478008.30000000005]
["2019-11-04T05:43:00.000000000","2019-11-04T12:43:00.000000000",1017,476000.0]
["2019-11-04T05:43:00.000000000","2019-11-04T12:43:00.000000000",1020,2930940.0]
["2019-11-04T05:43:00.000000000","2019-11-04T12:43:00.000000000",1133,955.3292]
["2019-11-04T05:43:15.000000000","2019-11-04T12:43:15.000000000",1022,0.08444241]
["2019-11-04T05:43:15.000000000","2019-11-04T12:43:15.000000000",1130,807720755.148]
["2019-11-04T05:43:30.000000000","2019-11-04T12:43:30.000000000",1021,275.3667]
["2019-11-04T05:43:30.000000000","2019-11-04T12:43:30.000000000",1016,477400.0]
["2019-11-04T05:43:45.000000000","2019-11-04T12:43:45.000000000",1019,14800.050000000001]
["2019-11-04T05:43:45.000000000","2019-11-04T12:43:45.000000000",1018,479629.2]
["2019-11-04T05:44:00.000000000","2019-11-04T12:44:00.000000000",1017,476000.0]
["2019-11-04T05:44:00.000000000","2019-11-04T12:44:00.000000000",1020,2930940.0]
["2019-11-04T05:44:00.000000000","2019-11-04T12:44:00.000000000",1133,955.7333]
["2019-11-04T05:44:15.000000000","2019-11-04T12:44:15.000000000",1022,0.05110988]
["2019-11-04T05:44:15.000000000","2019-11-04T12:44:15.000000000",1130,807493021.11]
["2019-11-04T05:44:30.000000000","2019-11-04T12:44:30.000000000",1021,275.4022]
["2019-11-04T05:44:30.000000000","2019-11-04T12:44:30.000000000",1016,477700.0]
["2019-11-04T05:44:45.000000000","2019-11-04T12:44:45.000000000",1019,14800.050000000001]
["2019-11-04T05:44:45.000000000","2019-11-04T12:44:45.000000000",1018,479762.5]
["2019-11-04T05:45:00.000000000","2019-11-04T12:45:00.000000000",1017,476000.0]
["2019-11-04T05:45:00.000000000","2019-11-04T12:45:00.000000000",1020,2930940.0]
["2019-11-04T05:45:00.000000000","2019-11-04T12:45:00.000000000",1133,955.6521]
["2019-11-04T05:45:15.000000000","2019-11-04T12:45:15.000000000",1022,0.03333253]
["2019-11-04T05:45:15.000000000","2019-11-04T12:45:15.000000000",1130,807298113.6]
["2019-11-04T05:45:30.000000000","2019-11-04T12:45:30.000000000",1021,275.4245]
["2019-11-04T05:45:30.000000000","2019-11-04T12:45:30.000000000",1016,477700.0]
["2019-11-04T05:45:45.000000000","2019-11-04T12:45:45.000000000",1019,14800.050000000001]
["2019-11-04T05:45:45.000000000","2019-11-04T12:45:45.000000000",1018,479741.69999999995]
["2019-11-04T05:46:00.000000000","2019-11-04T12:46:00.000000000",1017,476000.0]
["2019-11-04T05:46:00.000000000","2019-11-04T12:46:00.000000000",1020,2930940.0]
["2019-11-04T05:46:00.000000000","2019-11-04T12:46:00.000000000",1133,955.6354]
["2019-11-04T05:46:15.000000000","2019-11-04T12:46:15.000000000",1022,0.04666555]
["2019-11-04T05:46:15.000000000","2019-11-04T12:46:15.000000000",1130,807180582.906]
["2019-11-04T05:46:30.000000000","2019-11-04T12:46:30.000000000",1021,275.2379]
["2019-11-04T05:46:30.000000000","2019-11-04T12:46:30.000000000",1016,477000.0]
["2019-11-04T05:46:45.000000000","2019-11-04T12:46:45.000000000",1019,14800.050000000001]
["2019-11-04T05:46:45.000000000","2019-11-04T12:46:45.000000000",1018,479427.1]
["2019-11-04T05:47:00.000000000","2019-11-04T12:47:00.000000000",1017,476000.0]
["2019-11-04T05:47:00.000000000","2019-11-04T12:47:00.000000000",1020,2930940.0]
["2019-11-04T05:47:00.000000000","2019-11-04T12:47:00.000000000",1133,955.3083]
["2019-11-04T05:47:15.000000000","2019-11-04T12:47:15.000000000",1022,0.0644429]
["2019-11-04T05:47:15.000000000","2019-11-04T12:47:15.000000000",1130,806712218.694]
["2019-11-04T05:47:30.000000000","2019-11-04T12:47:30.000000000",1021,275.2778]
["2019-11-04T05:47:30.000000000","2019-11-04T12:47:30.000000000",1016,477300.0]
["2019-11-04T05:47:45.000000000","2019-11-04T12:47:45.000000000",1019,14800.050000000001]
["2019-11-04T05:47:45.000000000","2019-11-04T12:47:45.000000000",1018,479485.4]
["2019-11-04T05:48:00.000000000","2019-11-04T12:48:00.000000000",1017,476000.0]
["2019-11-04T05:48:00.000000000","2019-11-04T12:48:00.000000000",1020,2930940.0]
["2019-11-04T05:48:00.000000000","2019-11-04T12:48:00.000000000",1133,953.4625]
["2019-11-04T05:48:15.000000000","2019-11-04T12:48:15.000000000",1022,0.0999976]
["2019-11-04T05:48:15.000000000","2019-11-04T12:48:15.000000000",1130,806764389.426]
["2019-11-04T05:48:30.000000000","2019-11-04T12:48:30.000000000",1021,275.2401]
["2019-11-04T05:48:30.000000000","2019-11-04T12:48:30.000000000",1016,477100.0]
["2019-11-04T05:48:45.000000000","2019-11-04T12:48:45.000000000",1019,14800.050000000001]
["2019-11-04T05:48:45.000000000","2019-11-04T12:48:45.000000000",1018,479383.30000000005]
["2019-11-04T05:49:00.000000000","2019-11-04T12:49:00.000000000",1017,476000.0]
["2019-11-04T05:49:00.000000000","2019-11-04T12:49:00.000000000",1020,2930940.0]
["2019-11-04T05:49:00.000000000","2019-11-04T12:49:00.000000000",1133,955.2146]
["2019-11-04T05:49:15.000000000","2019-11-04T12:49:15.000000000",1022,0.08222024]
["2019-11-04T05:49:15.000000000","2019-11-04T12:49:15.000000000",1130,806315369.418]
["2019-11-04T05:49:30.000000000","2019-11-04T12:49:30.000000000",1021,275.1291]
["2019-11-04T05:49:30.000000000","2019-11-04T12:49:30.000000000",1016,477200.0]
["2019-11-04T05:49:45.000000000","2019-11-04T12:49:45.000000000",1019,14800.050000000001]
["2019-11-04T05:49:45.000000000","2019-11-04T12:49:45.000000000",1018,479172.9]
["2019-11-04T05:50:00.000000000","2019-11-04T12:50:00.000000000",1017,476000.0]
["2019-11-04T05:50:00.000000000","2019-11-04T12:50:00.000000000",1020,2930940.0]
["2019-11-04T05:50:00.000000000","2019-11-04T12:50:00.000000000",1133,955.2479]
["2019-11-04T05:50:15.000000000","2019-11-04T12:50:15.000000000",1022,0.06666507]
["2019-11-04T05:50:15.000000000","2019-11-04T12:50:15.000000000",1130,807024656.898]
["2019-11-04T05:50:30.000000000","2019-11-04T12:50:30.000000000",1021,275.3355]
["2019-11-04T05:50:30.000000000","2019-11-04T12:50:30.000000000",1016,477100.0]
["2019-11-04T05:50:45.000000000","2019-11-04T12:50:45.000000000",1019,14800.050000000001]
["2019-11-04T05:50:45.000000000","2019-11-04T12:50:45.000000000",1018,479056.2]
["2019-11-04T05:51:00.000000000","2019-11-04T12:51:00.000000000",1017,476000.0]
["2019-11-04T05:51:00.000000000","2019-11-04T12:51:00.000000000",1020,2930940.0]
["2019-11-04T05:51:00.000000000","2019-11-04T12:51:00.000000000",1133,953.5875]
["2019-11-04T05:51:15.000000000","2019-11-04T12:51:15.000000000",1022,0.03333253]
["2019-11-04T05:51:15.000000000","2019-11-04T12:51:15.000000000",1130,805716578.376]
["2019-11-04T05:51:30.000000000","2019-11-04T12:51:30.000000000",1021,275.0781]
["2019-11-04T05:51:30.000000000","2019-11-04T12:51:30.000000000",1016,476900.0]
["2019-11-04T05:51:45.000000000","2019-11-04T12:51:45.000000000",1019,14800.050000000001]
["2019-11-04T05:51:45.000000000","2019-11-04T12:51:45.000000000",1018,478970.8]
["2019-11-04T05:52:00.000000000","2019-11-04T12:52:00.000000000",1017,476000.0]
["2019-11-04T05:52:00.000000000","2019-11-04T12:52:00.000000000",1020,2930940.0]
["2019-11-04T05:52:00.000000000","2019-11-04T12:52:00.000000000",1133,955.1208]
["2019-11-04T05:52:15.000000000","2019-11-04T12:52:15.000000000",1022,0.03111036]
["2019-11-04T05:52:15.000000000","2019-11-04T12:52:15.000000000",1130,806126909.976]
["2019-11-04T05:52:30.000000000","2019-11-04T12:52:30.000000000",1021,275.0248]
["2019-11-04T05:52:30.000000000","2019-11-04T12:52:30.000000000",1016,476700.0]
["2019-11-04T05:52:45.000000000","2019-11-04T12:52:45.000000000",1019,14800.050000000001]
["2019-11-04T05:52:45.000000000","2019-11-04T12:52:45.000000000",1018,477060.4]
["2019-11-04T05:53:00.000000000","2019-11-04T12:53:00.000000000",1017,476000.0]
["2019-11-04T05:53:00.000000000","2019-11-04T12:53:00.000000000",1020,2930940.0]
["2019-11-04T05:53:00.000000000","2019-11-04T12:53:00.000000000",1133,954.5375]
["2019-11-04T05:53:15.000000000","2019-11-04T12:53:15.000000000",1022,0.0]
["2019-11-04T05:53:15.000000000","2019-11-04T12:53:15.000000000",1130,806328265.554]
["2019-11-04T05:53:30.000000000","2019-11-04T12:53:30.000000000",1021,275.1424]
["2019-11-04T05:53:30.000000000","2019-11-04T12:53:30.000000000",1016,476900.0]
["2019-11-04T05:53:45.000000000","2019-11-04T12:53:45.000000000",1019,14800.050000000001]
["2019-11-04T05:53:45.000000000","2019-11-04T12:53:45.000000000",1018,477712.5]
["2019-11-04T05:54:00.000000000","2019-11-04T12:54:00.000000000",1017,476000.0]
["2019-11-04T05:54:00.000000000","2019-11-04T12:54:00.000000000",1020,2930940.0]
["2019-11-04T05:54:00.000000000","2019-11-04T12:54:00.000000000",1133,952.8896]
["2019-11-04T05:54:15.000000000","2019-11-04T12:54:15.000000000",1022,0.04888771]
["2019-11-04T05:54:15.000000000","2019-11-04T12:54:15.000000000",1130,805957501.644]
["2019-11-04T05:54:30.000000000","2019-11-04T12:54:30.000000000",1021,275.0915]
["2019-11-04T05:54:30.000000000","2019-11-04T12:54:30.000000000",1016,476400.0]
["2019-11-04T05:54:45.000000000","2019-11-04T12:54:45.000000000",1019,14800.050000000001]
["2019-11-04T05:54:45.000000000","2019-11-04T12:54:45.000000000",1018,478393.7]
["2019-11-04T05:55:00.000000000","2019-11-04T12:55:00.000000000",1017,476000.0]
["2019-11-04T05:55:00.000000000","2019-11-04T12:55:00.000000000",1020,2930940.0]
["2019-11-04T05:55:00.000000000","2019-11-04T12:55:00.000000000",1133,954.9229]
["2019-11-04T05:55:15.000000000","2019-11-04T12:55:15.000000000",1022,0.06888723]
["2019-11-04T05:55:15.000000000","2019-11-04T12:55:15.000000000",1130,806068291.176]
["2019-11-04T05:55:30.000000000","2019-11-04T12:55:30.000000000",1021,274.8694]
["2019-11-04T05:55:30.000000000","2019-11-04T12:55:30.000000000",1016,476300.0]
["2019-11-04T05:55:45.000000000","2019-11-04T12:55:45.000000000",1019,14700.2]
["2019-11-04T05:55:45.000000000","2019-11-04T12:55:45.000000000",1018,476433.3]
["2019-11-04T05:56:00.000000000","2019-11-04T12:56:00.000000000",1017,476000.0]
["2019-11-04T05:56:00.000000000","2019-11-04T12:56:00.000000000",1020,2930940.0]
["2019-11-04T05:56:00.000000000","2019-11-04T12:56:00.000000000",1133,952.4542]
["2019-11-04T05:56:15.000000000","2019-11-04T12:56:15.000000000",1022,0.0355547]
["2019-11-04T05:56:15.000000000","2019-11-04T12:56:15.000000000",1130,805248214.164]
["2019-11-04T05:56:30.000000000","2019-11-04T12:56:30.000000000",1021,274.7428]
["2019-11-04T05:56:30.000000000","2019-11-04T12:56:30.000000000",1016,476600.0]
["2019-11-04T05:56:45.000000000","2019-11-04T12:56:45.000000000",1019,14800.050000000001]
["2019-11-04T05:56:45.000000000","2019-11-04T12:56:45.000000000",1018,476383.30000000005]
["2019-11-04T05:57:00.000000000","2019-11-04T12:57:00.000000000",1017,476000.0]
["2019-11-04T05:57:00.000000000","2019-11-04T12:57:00.000000000",1020,2930940.0]
["2019-11-04T05:57:00.000000000","2019-11-04T12:57:00.000000000",1133,952.375]
["2019-11-04T05:57:15.000000000","2019-11-04T12:57:15.000000000",1022,0.06666507]
["2019-11-04T05:57:15.000000000","2019-11-04T12:57:15.000000000",1130,805450155.93]
["2019-11-04T05:57:30.000000000","2019-11-04T12:57:30.000000000",1021,274.7717]
["2019-11-04T05:57:30.000000000","2019-11-04T12:57:30.000000000",1016,476400.0]
["2019-11-04T05:57:45.000000000","2019-11-04T12:57:45.000000000",1019,14746.800000000001]
["2019-11-04T05:57:45.000000000","2019-11-04T12:57:45.000000000",1018,476227.10000000003]
["2019-11-04T05:58:00.000000000","2019-11-04T12:58:00.000000000",1017,476000.0]
["2019-11-04T05:58:00.000000000","2019-11-04T12:58:00.000000000",1020,2930940.0]
["2019-11-04T05:58:00.000000000","2019-11-04T12:58:00.000000000",1133,952.2646]
["2019-11-04T05:58:15.000000000","2019-11-04T12:58:15.000000000",1022,0.08444241]
["2019-11-04T05:58:15.000000000","2019-11-04T12:58:15.000000000",1130,805007290.896]
["2019-11-04T05:58:30.000000000","2019-11-04T12:58:30.000000000",1021,274.6584]
["2019-11-04T05:58:30.000000000","2019-11-04T12:58:30.000000000",1016,476500.0]
["2019-11-04T05:58:45.000000000","2019-11-04T12:58:45.000000000",1019,14800.050000000001]
["2019-11-04T05:58:45.000000000","2019-11-04T12:58:45.000000000",1018,477454.2]
["2019-11-04T05:59:00.000000000","2019-11-04T12:59:00.000000000",1017,476000.0]
["2019-11-04T05:59:00.000000000","2019-11-04T12:59:00.000000000",1020,2930940.0]
["2019-11-04T05:59:00.000000000","2019-11-04T12:59:00.000000000",1133,952.6083]
["2019-11-04T05:59:15.000000000","2019-11-04T12:59:15.000000000",1022,0.05110988]
["2019-11-04T05:59:15.000000000","2019-11-04T12:59:15.000000000",1130,804636820.08]
["2019-11-04T05:59:30.000000000","2019-11-04T12:59:30.000000000",1021,274.6252]
["2019-11-04T05:59:30.000000000","2019-11-04T12:59:30.000000000",1016,476400.0]
["2019-11-04T05:59:45.000000000","2019-11-04T12:59:45.000000000",1019,14800.050000000001]
["2019-11-04T05:59:45.000000000","2019-11-04T12:59:45.000000000",1018,476668.8]
["2019-11-04T06:00:00.000000000","2019-11-04T13:00:00.000000000",1017,476000.0]
["2019-11-04T06:00:00.000000000","2019-11-04T13:00:00.000000000",1020,2930940.0]
["2019-11-04T06:00:00.000000000","2019-11-04T13:00:00.000000000",1133,953.4562]
["2019-11-04T06:00:15.000000000","2019-11-04T13:00:15.000000000",1022,0.06666507]
["2019-11-04T06:00:15.000000000","2019-11-04T13:00:15.000000000",1130,805007583.99]
["2019-11-04T06:00:30.000000000","2019-11-04T13:00:30.000000000",1021,274.7828]
["2019-11-04T06:00:30.000000000","2019-11-04T13:00:30.000000000",1016,476700.0]
["2019-11-04T06:00:45.000000000","2019-11-04T13:00:45.000000000",1019,14800.050000000001]
["2019-11-04T06:00:45.000000000","2019-11-04T13:00:45.000000000",1018,476131.3]
["2019-11-04T06:01:00.000000000","2019-11-04T13:01:00.000000000",1017,476000.0]
["2019-11-04T06:01:00.000000000","2019-11-04T13:01:00.000000000",1020,2930940.0]
["2019-11-04T06:01:00.000000000","2019-11-04T13:01:00.000000000",1133,952.1229]
["2019-11-04T06:01:15.000000000","2019-11-04T13:01:15.000000000",1022,0.05110988]
["2019-11-04T06:01:15.000000000","2019-11-04T13:01:15.000000000",1130,804923172.918]
["2019-11-04T06:01:30.000000000","2019-11-04T13:01:30.000000000",1021,274.6208]
["2019-11-04T06:01:30.000000000","2019-11-04T13:01:30.000000000",1016,476000.0]
["2019-11-04T06:01:45.000000000","2019-11-04T13:01:45.000000000",1019,14746.800000000001]
["2019-11-04T06:01:45.000000000","2019-11-04T13:01:45.000000000",1018,476481.3]
["2019-11-04T06:02:00.000000000","2019-11-04T13:02:00.000000000",1017,476000.0]
["2019-11-04T06:02:00.000000000","2019-11-04T13:02:00.000000000",1020,2930940.0]
["2019-11-04T06:02:00.000000000","2019-11-04T13:02:00.000000000",1133,953.4292]
["2019-11-04T06:02:15.000000000","2019-11-04T13:02:15.000000000",1022,0.06666507]
["2019-11-04T06:02:15.000000000","2019-11-04T13:02:15.000000000",1130,804701593.854]
["2019-11-04T06:02:30.000000000","2019-11-04T13:02:30.000000000",1021,274.4742]
["2019-11-04T06:02:30.000000000","2019-11-04T13:02:30.000000000",1016,476000.0]
["2019-11-04T06:02:45.000000000","2019-11-04T13:02:45.000000000",1019,14746.800000000001]
["2019-11-04T06:02:45.000000000","2019-11-04T13:02:45.000000000",1018,476512.5]
["2019-11-04T06:03:00.000000000","2019-11-04T13:03:00.000000000",1017,476000.0]
["2019-11-04T06:03:00.000000000","2019-11-04T13:03:00.000000000",1020,2930940.0]
["2019-11-04T06:03:00.000000000","2019-11-04T13:03:00.000000000",1133,953.4604]
["2019-11-04T06:03:15.000000000","2019-11-04T13:03:15.000000000",1022,0.01555518]
["2019-11-04T06:03:15.000000000","2019-11-04T13:03:15.000000000",1130,804343726.08]
["2019-11-04T06:03:30.000000000","2019-11-04T13:03:30.000000000",1021,274.5607]
["2019-11-04T06:03:30.000000000","2019-11-04T13:03:30.000000000",1016,475900.0]
["2019-11-04T06:03:45.000000000","2019-11-04T13:03:45.000000000",1019,14753.45]
["2019-11-04T06:03:45.000000000","2019-11-04T13:03:45.000000000",1018,477735.4]
["2019-11-04T06:04:00.000000000","2019-11-04T13:04:00.000000000",1017,474000.0]
["2019-11-04T06:04:00.000000000","2019-11-04T13:04:00.000000000",1020,2930940.0]
["2019-11-04T06:04:00.000000000","2019-11-04T13:04:00.000000000",1133,951.5812]
["2019-11-04T06:04:15.000000000","2019-11-04T13:04:15.000000000",1022,0.05110988]
["2019-11-04T06:04:15.000000000","2019-11-04T13:04:15.000000000",1130,804226488.48]
["2019-11-04T06:04:30.000000000","2019-11-04T13:04:30.000000000",1021,274.1789]
["2019-11-04T06:04:30.000000000","2019-11-04T13:04:30.000000000",1016,475700.0]
["2019-11-04T06:04:45.000000000","2019-11-04T13:04:45.000000000",1019,14800.050000000001]
["2019-11-04T06:04:45.000000000","2019-11-04T13:04:45.000000000",1018,477125.0]
["2019-11-04T06:05:00.000000000","2019-11-04T13:05:00.000000000",1017,474000.0]
["2019-11-04T06:05:00.000000000","2019-11-04T13:05:00.000000000",1020,2930940.0]
["2019-11-04T06:05:00.000000000","2019-11-04T13:05:00.000000000",1133,951.275]
["2019-11-04T06:05:15.000000000","2019-11-04T13:05:15.000000000",1022,0.06666507]
["2019-11-04T06:05:15.000000000","2019-11-04T13:05:15.000000000",1130,803543286.366]
["2019-11-04T06:05:30.000000000","2019-11-04T13:05:30.000000000",1021,274.2477]
["2019-11-04T06:05:30.000000000","2019-11-04T13:05:30.000000000",1016,475700.0]
["2019-11-04T06:05:45.000000000","2019-11-04T13:05:45.000000000",1019,14800.050000000001]
["2019-11-04T06:05:45.000000000","2019-11-04T13:05:45.000000000",1018,477450.0]
["2019-11-04T06:06:00.000000000","2019-11-04T13:06:00.000000000",1017,474000.0]
["2019-11-04T06:06:00.000000000","2019-11-04T13:06:00.000000000",1020,2930940.0]
["2019-11-04T06:06:00.000000000","2019-11-04T13:06:00.000000000",1133,951.4083]
["2019-11-04T06:06:15.000000000","2019-11-04T13:06:15.000000000",1022,0.03333253]
["2019-11-04T06:06:15.000000000","2019-11-04T13:06:15.000000000",1130,803823484.23]
["2019-11-04T06:06:30.000000000","2019-11-04T13:06:30.000000000",1021,274.1568]
["2019-11-04T06:06:30.000000000","2019-11-04T13:06:30.000000000",1016,477600.0]
["2019-11-04T06:06:45.000000000","2019-11-04T13:06:45.000000000",1019,14753.45]
["2019-11-04T06:06:45.000000000","2019-11-04T13:06:45.000000000",1018,478870.8]
["2019-11-04T06:07:00.000000000","2019-11-04T13:07:00.000000000",1017,477733.3]
["2019-11-04T06:07:00.000000000","2019-11-04T13:07:00.000000000",1020,2930940.0]
["2019-11-04T06:07:00.000000000","2019-11-04T13:07:00.000000000",1133,957.1062]
["2019-11-04T06:07:15.000000000","2019-11-04T13:07:15.000000000",1022,0.0999976]
["2019-11-04T06:07:15.000000000","2019-11-04T13:07:15.000000000",1130,807154790.634]
["2019-11-04T06:07:30.000000000","2019-11-04T13:07:30.000000000",1021,275.2845]
["2019-11-04T06:07:30.000000000","2019-11-04T13:07:30.000000000",1016,477700.0]
["2019-11-04T06:07:45.000000000","2019-11-04T13:07:45.000000000",1019,14746.800000000001]
["2019-11-04T06:07:45.000000000","2019-11-04T13:07:45.000000000",1018,479529.2]
["2019-11-04T06:08:00.000000000","2019-11-04T13:08:00.000000000",1017,476266.7]
["2019-11-04T06:08:00.000000000","2019-11-04T13:08:00.000000000",1020,2930940.0]
["2019-11-04T06:08:00.000000000","2019-11-04T13:08:00.000000000",1133,955.6459]
["2019-11-04T06:08:15.000000000","2019-11-04T13:08:15.000000000",1022,0.0644429]
["2019-11-04T06:08:15.000000000","2019-11-04T13:08:15.000000000",1130,807200220.204]
["2019-11-04T06:08:30.000000000","2019-11-04T13:08:30.000000000",1021,275.4621]
["2019-11-04T06:08:30.000000000","2019-11-04T13:08:30.000000000",1016,477500.0]
["2019-11-04T06:08:45.000000000","2019-11-04T13:08:45.000000000",1019,14800.050000000001]
["2019-11-04T06:08:45.000000000","2019-11-04T13:08:45.000000000",1018,479541.7]
["2019-11-04T06:09:00.000000000","2019-11-04T13:09:00.000000000",1017,476000.0]
["2019-11-04T06:09:00.000000000","2019-11-04T13:09:00.000000000",1020,2930940.0]
["2019-11-04T06:09:00.000000000","2019-11-04T13:09:00.000000000",1133,955.4542]
["2019-11-04T06:09:15.000000000","2019-11-04T13:09:15.000000000",1022,0.0999976]
["2019-11-04T06:09:15.000000000","2019-11-04T13:09:15.000000000",1130,806790181.698]
["2019-11-04T06:09:30.000000000","2019-11-04T13:09:30.000000000",1021,275.1579]
["2019-11-04T06:09:30.000000000","2019-11-04T13:09:30.000000000",1016,477700.0]
["2019-11-04T06:09:45.000000000","2019-11-04T13:09:45.000000000",1019,14800.050000000001]
["2019-11-04T06:09:45.000000000","2019-11-04T13:09:45.000000000",1018,479443.8]
["2019-11-04T06:10:00.000000000","2019-11-04T13:10:00.000000000",1017,476000.0]
["2019-11-04T06:10:00.000000000","2019-11-04T13:10:00.000000000",1020,2930940.0]
["2019-11-04T06:10:00.000000000","2019-11-04T13:10:00.000000000",1133,955.6187]
["2019-11-04T06:10:15.000000000","2019-11-04T13:10:15.000000000",1022,0.0355547]
["2019-11-04T06:10:15.000000000","2019-11-04T13:10:15.000000000",1130,807017915.736]
["2019-11-04T06:10:30.000000000","2019-11-04T13:10:30.000000000",1021,275.32]
["2019-11-04T06:10:30.000000000","2019-11-04T13:10:30.000000000",1016,477100.0]
["2019-11-04T06:10:45.000000000","2019-11-04T13:10:45.000000000",1019,14800.050000000001]
["2019-11-04T06:10:45.000000000","2019-11-04T13:10:45.000000000",1018,479356.3]
["2019-11-04T06:11:00.000000000","2019-11-04T13:11:00.000000000",1017,476000.0]
["2019-11-04T06:11:00.000000000","2019-11-04T13:11:00.000000000",1020,2930940.0]
["2019-11-04T06:11:00.000000000","2019-11-04T13:11:00.000000000",1133,955.5208]
["2019-11-04T06:11:15.000000000","2019-11-04T13:11:15.000000000",1022,0.08222024]
["2019-11-04T06:11:15.000000000","2019-11-04T13:11:15.000000000",1130,807135153.336]
["2019-11-04T06:11:30.000000000","2019-11-04T13:11:30.000000000",1021,275.5242]
["2019-11-04T06:11:30.000000000","2019-11-04T13:11:30.000000000",1016,477400.0]
["2019-11-04T06:11:45.000000000","2019-11-04T13:11:45.000000000",1019,14800.050000000001]
["2019-11-04T06:11:45.000000000","2019-11-04T13:11:45.000000000",1018,479710.39999999997]
["2019-11-04T06:12:00.000000000","2019-11-04T13:12:00.000000000",1017,476000.0]
["2019-11-04T06:12:00.000000000","2019-11-04T13:12:00.000000000",1020,2930940.0]
["2019-11-04T06:12:00.000000000","2019-11-04T13:12:00.000000000",1133,955.4896]
["2019-11-04T06:12:15.000000000","2019-11-04T13:12:15.000000000",1022,0.06666507]
["2019-11-04T06:12:15.000000000","2019-11-04T13:12:15.000000000",1130,806900678.136]
["2019-11-04T06:12:30.000000000","2019-11-04T13:12:30.000000000",1021,275.2046]
["2019-11-04T06:12:30.000000000","2019-11-04T13:12:30.000000000",1016,477300.0]
["2019-11-04T06:12:45.000000000","2019-11-04T13:12:45.000000000",1019,14800.050000000001]
["2019-11-04T06:12:45.000000000","2019-11-04T13:12:45.000000000",1018,479335.39999999997]
["2019-11-04T06:13:00.000000000","2019-11-04T13:13:00.000000000",1017,476000.0]
["2019-11-04T06:13:00.000000000","2019-11-04T13:13:00.000000000",1020,2930940.0]
["2019-11-04T06:13:00.000000000","2019-11-04T13:13:00.000000000",1133,955.4125]
["2019-11-04T06:13:15.000000000","2019-11-04T13:13:15.000000000",1022,0.08222024]
["2019-11-04T06:13:15.000000000","2019-11-04T13:13:15.000000000",1130,806471295.426]
["2019-11-04T06:13:30.000000000","2019-11-04T13:13:30.000000000",1021,275.3178]
["2019-11-04T06:13:30.000000000","2019-11-04T13:13:30.000000000",1016,477500.0]
["2019-11-04T06:13:45.000000000","2019-11-04T13:13:45.000000000",1019,14800.050000000001]
["2019-11-04T06:13:45.000000000","2019-11-04T13:13:45.000000000",1018,479522.89999999997]
["2019-11-04T06:14:00.000000000","2019-11-04T13:14:00.000000000",1017,476000.0]
["2019-11-04T06:14:00.000000000","2019-11-04T13:14:00.000000000",1020,2930940.0]
["2019-11-04T06:14:00.000000000","2019-11-04T13:14:00.000000000",1133,955.5771]
["2019-11-04T06:14:15.000000000","2019-11-04T13:14:15.000000000",1022,0.06666507]
["2019-11-04T06:14:15.000000000","2019-11-04T13:14:15.000000000",1130,807311009.736]
["2019-11-04T06:14:30.000000000","2019-11-04T13:14:30.000000000",1021,275.42]
["2019-11-04T06:14:30.000000000","2019-11-04T13:14:30.000000000",1016,477700.0]
["2019-11-04T06:14:45.000000000","2019-11-04T13:14:45.000000000",1019,14800.050000000001]
["2019-11-04T06:14:45.000000000","2019-11-04T13:14:45.000000000",1018,479458.3]
["2019-11-04T06:15:00.000000000","2019-11-04T13:15:00.000000000",1017,476000.0]
["2019-11-04T06:15:00.000000000","2019-11-04T13:15:00.000000000",1020,2930940.0]
["2019-11-04T06:15:00.000000000","2019-11-04T13:15:00.000000000",1133,955.3062]
["2019-11-04T06:15:15.000000000","2019-11-04T13:15:15.000000000",1022,0.01777735]
["2019-11-04T06:15:15.000000000","2019-11-04T13:15:15.000000000",1130,806920315.434]
["2019-11-04T06:15:30.000000000","2019-11-04T13:15:30.000000000",1021,275.2867]
["2019-11-04T06:15:30.000000000","2019-11-04T13:15:30.000000000",1016,477300.0]
["2019-11-04T06:15:45.000000000","2019-11-04T13:15:45.000000000",1019,14800.050000000001]
["2019-11-04T06:15:45.000000000","2019-11-04T13:15:45.000000000",1018,479677.1]
["2019-11-04T06:16:00.000000000","2019-11-04T13:16:00.000000000",1017,476000.0]
["2019-11-04T06:16:00.000000000","2019-11-04T13:16:00.000000000",1020,2930940.0]
["2019-11-04T06:16:00.000000000","2019-11-04T13:16:00.000000000",1133,955.8104]
["2019-11-04T06:16:15.000000000","2019-11-04T13:16:15.000000000",1022,0.0644429]
["2019-11-04T06:16:15.000000000","2019-11-04T13:16:15.000000000",1130,807551639.91]
["2019-11-04T06:16:30.000000000","2019-11-04T13:16:30.000000000",1021,275.5043]
["2019-11-04T06:16:30.000000000","2019-11-04T13:16:30.000000000",1016,477600.0]
["2019-11-04T06:16:45.000000000","2019-11-04T13:16:45.000000000",1019,14800.050000000001]
["2019-11-04T06:16:45.000000000","2019-11-04T13:16:45.000000000",1018,479758.30000000005]
["2019-11-04T06:17:00.000000000","2019-11-04T13:17:00.000000000",1017,476000.0]
["2019-11-04T06:17:00.000000000","2019-11-04T13:17:00.000000000",1020,2930940.0]
["2019-11-04T06:17:00.000000000","2019-11-04T13:17:00.000000000",1133,955.4979]
["2019-11-04T06:17:15.000000000","2019-11-04T13:17:15.000000000",1022,0.03111036]
["2019-11-04T06:17:15.000000000","2019-11-04T13:17:15.000000000",1130,807284924.37]
["2019-11-04T06:17:30.000000000","2019-11-04T13:17:30.000000000",1021,275.3933]
["2019-11-04T06:17:30.000000000","2019-11-04T13:17:30.000000000",1016,477200.0]
["2019-11-04T06:17:45.000000000","2019-11-04T13:17:45.000000000",1019,14800.050000000001]
["2019-11-04T06:17:45.000000000","2019-11-04T13:17:45.000000000",1018,479393.7]
["2019-11-04T06:18:00.000000000","2019-11-04T13:18:00.000000000",1017,476000.0]
["2019-11-04T06:18:00.000000000","2019-11-04T13:18:00.000000000",1020,2930940.0]
["2019-11-04T06:18:00.000000000","2019-11-04T13:18:00.000000000",1133,955.4]
["2019-11-04T06:18:15.000000000","2019-11-04T13:18:15.000000000",1022,0.04888771]
["2019-11-04T06:18:15.000000000","2019-11-04T13:18:15.000000000",1130,806894230.068]
["2019-11-04T06:18:30.000000000","2019-11-04T13:18:30.000000000",1021,275.2601]
["2019-11-04T06:18:30.000000000","2019-11-04T13:18:30.000000000",1016,477600.0]
["2019-11-04T06:18:45.000000000","2019-11-04T13:18:45.000000000",1019,14800.050000000001]
["2019-11-04T06:18:45.000000000","2019-11-04T13:18:45.000000000",1018,479620.8]
["2019-11-04T06:19:00.000000000","2019-11-04T13:19:00.000000000",1017,476000.0]
["2019-11-04T06:19:00.000000000","2019-11-04T13:19:00.000000000",1020,2930940.0]
["2019-11-04T06:19:00.000000000","2019-11-04T13:19:00.000000000",1133,955.5396]
["2019-11-04T06:19:15.000000000","2019-11-04T13:19:15.000000000",1022,0.01777735]
["2019-11-04T06:19:15.000000000","2019-11-04T13:19:15.000000000",1130,807284631.276]
["2019-11-04T06:19:30.000000000","2019-11-04T13:19:30.000000000",1021,275.3933]
["2019-11-04T06:19:30.000000000","2019-11-04T13:19:30.000000000",1016,477400.0]
["2019-11-04T06:19:45.000000000","2019-11-04T13:19:45.000000000",1019,14800.050000000001]
["2019-11-04T06:19:45.000000000","2019-11-04T13:19:45.000000000",1018,479468.8]
["2019-11-04T06:20:00.000000000","2019-11-04T13:20:00.000000000",1017,476000.0]
["2019-11-04T06:20:00.000000000","2019-11-04T13:20:00.000000000",1020,2930940.0]
["2019-11-04T06:20:00.000000000","2019-11-04T13:20:00.000000000",1133,955.4458]
["2019-11-04T06:20:15.000000000","2019-11-04T13:20:15.000000000",1022,0.08222024]
["2019-11-04T06:20:15.000000000","2019-11-04T13:20:15.000000000",1130,806868144.702]
["2019-11-04T06:20:30.000000000","2019-11-04T13:20:30.000000000",1021,275.3422]
["2019-11-04T06:20:30.000000000","2019-11-04T13:20:30.000000000",1016,477300.0]
["2019-11-04T06:20:45.000000000","2019-11-04T13:20:45.000000000",1019,14800.050000000001]
["2019-11-04T06:20:45.000000000","2019-11-04T13:20:45.000000000",1018,479522.89999999997]
["2019-11-04T06:21:00.000000000","2019-11-04T13:21:00.000000000",1017,476000.0]
["2019-11-04T06:21:00.000000000","2019-11-04T13:21:00.000000000",1020,2930940.0]
["2019-11-04T06:21:00.000000000","2019-11-04T13:21:00.000000000",1133,955.5771]
["2019-11-04T06:21:15.000000000","2019-11-04T13:21:15.000000000",1022,0.01555518]
["2019-11-04T06:21:15.000000000","2019-11-04T13:21:15.000000000",1130,806796922.86]
["2019-11-04T06:21:30.000000000","2019-11-04T13:21:30.000000000",1021,275.209]
["2019-11-04T06:21:30.000000000","2019-11-04T13:21:30.000000000",1016,477400.0]
["2019-11-04T06:21:45.000000000","2019-11-04T13:21:45.000000000",1019,14800.050000000001]
["2019-11-04T06:21:45.000000000","2019-11-04T13:21:45.000000000",1018,479397.89999999997]
["2019-11-04T06:22:00.000000000","2019-11-04T13:22:00.000000000",1017,476000.0]
["2019-11-04T06:22:00.000000000","2019-11-04T13:22:00.000000000",1020,2930940.0]
["2019-11-04T06:22:00.000000000","2019-11-04T13:22:00.000000000",1133,955.3375]
["2019-11-04T06:22:15.000000000","2019-11-04T13:22:15.000000000",1022,0.03333253]
["2019-11-04T06:22:15.000000000","2019-11-04T13:22:15.000000000",1130,806569188.822]
["2019-11-04T06:22:30.000000000","2019-11-04T13:22:30.000000000",1021,275.1202]
["2019-11-04T06:22:30.000000000","2019-11-04T13:22:30.000000000",1016,477300.0]
["2019-11-04T06:22:45.000000000","2019-11-04T13:22:45.000000000",1019,14800.050000000001]
["2019-11-04T06:22:45.000000000","2019-11-04T13:22:45.000000000",1018,479158.3]
["2019-11-04T06:23:00.000000000","2019-11-04T13:23:00.000000000",1017,476000.0]
["2019-11-04T06:23:00.000000000","2019-11-04T13:23:00.000000000",1020,2930940.0]
["2019-11-04T06:23:00.000000000","2019-11-04T13:23:00.000000000",1133,955.3083]
["2019-11-04T06:23:15.000000000","2019-11-04T13:23:15.000000000",1022,0.05110988]
["2019-11-04T06:23:15.000000000","2019-11-04T13:23:15.000000000",1130,806809818.996]
["2019-11-04T06:23:30.000000000","2019-11-04T13:23:30.000000000",1021,275.2401]
["2019-11-04T06:23:30.000000000","2019-11-04T13:23:30.000000000",1016,477800.0]
["2019-11-04T06:23:45.000000000","2019-11-04T13:23:45.000000000",1019,14800.050000000001]
["2019-11-04T06:23:45.000000000","2019-11-04T13:23:45.000000000",1018,479491.69999999995]
["2019-11-04T06:24:00.000000000","2019-11-04T13:24:00.000000000",1017,476000.0]
["2019-11-04T06:24:00.000000000","2019-11-04T13:24:00.000000000",1020,2930940.0]
["2019-11-04T06:24:00.000000000","2019-11-04T13:24:00.000000000",1133,955.4083]
["2019-11-04T06:24:15.000000000","2019-11-04T13:24:15.000000000",1022,0.06666507]
["2019-11-04T06:24:15.000000000","2019-11-04T13:24:15.000000000",1130,806471295.426]
["2019-11-04T06:24:30.000000000","2019-11-04T13:24:30.000000000",1021,275.229]
["2019-11-04T06:24:30.000000000","2019-11-04T13:24:30.000000000",1016,477200.0]
["2019-11-04T06:24:45.000000000","2019-11-04T13:24:45.000000000",1019,14800.050000000001]
["2019-11-04T06:24:45.000000000","2019-11-04T13:24:45.000000000",1018,479179.19999999995]
["2019-11-04T06:25:00.000000000","2019-11-04T13:25:00.000000000",1017,476000.0]
["2019-11-04T06:25:00.000000000","2019-11-04T13:25:00.000000000",1020,2930940.0]
["2019-11-04T06:25:00.000000000","2019-11-04T13:25:00.000000000",1133,955.05]
["2019-11-04T06:25:15.000000000","2019-11-04T13:25:15.000000000",1022,0.01555518]
["2019-11-04T06:25:15.000000000","2019-11-04T13:25:15.000000000",1130,806276387.916]
["2019-11-04T06:25:30.000000000","2019-11-04T13:25:30.000000000",1021,275.1446]
["2019-11-04T06:25:30.000000000","2019-11-04T13:25:30.000000000",1016,477000.0]
["2019-11-04T06:25:45.000000000","2019-11-04T13:25:45.000000000",1019,14800.050000000001]
["2019-11-04T06:25:45.000000000","2019-11-04T13:25:45.000000000",1018,479158.3]
["2019-11-04T06:26:00.000000000","2019-11-04T13:26:00.000000000",1017,476000.0]
["2019-11-04T06:26:00.000000000","2019-11-04T13:26:00.000000000",1020,2930940.0]
["2019-11-04T06:26:00.000000000","2019-11-04T13:26:00.000000000",1133,955.125]
["2019-11-04T06:26:15.000000000","2019-11-04T13:26:15.000000000",1022,0.03333253]
["2019-11-04T06:26:15.000000000","2019-11-04T13:26:15.000000000",1130,806380436.286]
["2019-11-04T06:26:30.000000000","2019-11-04T13:26:30.000000000",1021,275.1579]
["2019-11-04T06:26:30.000000000","2019-11-04T13:26:30.000000000",1016,477200.0]
["2019-11-04T06:26:45.000000000","2019-11-04T13:26:45.000000000",1019,14800.050000000001]
["2019-11-04T06:26:45.000000000","2019-11-04T13:26:45.000000000",1018,477037.5]
["2019-11-04T06:27:00.000000000","2019-11-04T13:27:00.000000000",1017,476000.0]
["2019-11-04T06:27:00.000000000","2019-11-04T13:27:00.000000000",1020,2930940.0]
["2019-11-04T06:27:00.000000000","2019-11-04T13:27:00.000000000",1133,953.1542]
["2019-11-04T06:27:15.000000000","2019-11-04T13:27:15.000000000",1022,0.05333205]
["2019-11-04T06:27:15.000000000","2019-11-04T13:27:15.000000000",1130,806367247.056]
["2019-11-04T06:27:30.000000000","2019-11-04T13:27:30.000000000",1021,275.0025]
["2019-11-04T06:27:30.000000000","2019-11-04T13:27:30.000000000",1016,476900.0]
["2019-11-04T06:27:45.000000000","2019-11-04T13:27:45.000000000",1019,14800.050000000001]
["2019-11-04T06:27:45.000000000","2019-11-04T13:27:45.000000000",1018,476870.8]
["2019-11-04T06:28:00.000000000","2019-11-04T13:28:00.000000000",1017,476000.0]
["2019-11-04T06:28:00.000000000","2019-11-04T13:28:00.000000000",1020,2930940.0]
["2019-11-04T06:28:00.000000000","2019-11-04T13:28:00.000000000",1133,952.9146]
["2019-11-04T06:28:15.000000000","2019-11-04T13:28:15.000000000",1022,0.03333253]
["2019-11-04T06:28:15.000000000","2019-11-04T13:28:15.000000000",1130,806113720.746]
["2019-11-04T06:28:30.000000000","2019-11-04T13:28:30.000000000",1021,275.0825]
["2019-11-04T06:28:30.000000000","2019-11-04T13:28:30.000000000",1016,477200.0]
["2019-11-04T06:28:45.000000000","2019-11-04T13:28:45.000000000",1019,14800.050000000001]
["2019-11-04T06:28:45.000000000","2019-11-04T13:28:45.000000000",1018,479385.4]
["2019-11-04T06:29:00.000000000","2019-11-04T13:29:00.000000000",1017,476000.0]
["2019-11-04T06:29:00.000000000","2019-11-04T13:29:00.000000000",1020,2930940.0]
["2019-11-04T06:29:00.000000000","2019-11-04T13:29:00.000000000",1133,953.6583]
["2019-11-04T06:29:15.000000000","2019-11-04T13:29:15.000000000",1022,0.0]
["2019-11-04T06:29:15.000000000","2019-11-04T13:29:15.000000000",1130,806211027.954]
["2019-11-04T06:29:30.000000000","2019-11-04T13:29:30.000000000",1021,274.8849]
["2019-11-04T06:29:30.000000000","2019-11-04T13:29:30.000000000",1016,477300.0]
["2019-11-04T06:29:45.000000000","2019-11-04T13:29:45.000000000",1019,14800.050000000001]
["2019-11-04T06:29:45.000000000","2019-11-04T13:29:45.000000000",1018,479183.3]
["2019-11-04T06:30:00.000000000","2019-11-04T13:30:00.000000000",1017,476000.0]
["2019-11-04T06:30:00.000000000","2019-11-04T13:30:00.000000000",1020,2930940.0]
["2019-11-04T06:30:00.000000000","2019-11-04T13:30:00.000000000",1133,953.6917]
["2019-11-04T06:30:15.000000000","2019-11-04T13:30:15.000000000",1022,0.01777735]
["2019-11-04T06:30:15.000000000","2019-11-04T13:30:15.000000000",1130,806517018.09]
["2019-11-04T06:30:30.000000000","2019-11-04T13:30:30.000000000",1021,275.1579]
["2019-11-04T06:30:30.000000000","2019-11-04T13:30:30.000000000",1016,477100.0]
["2019-11-04T06:30:45.000000000","2019-11-04T13:30:45.000000000",1019,14800.050000000001]
["2019-11-04T06:30:45.000000000","2019-11-04T13:30:45.000000000",1018,478539.60000000003]
["2019-11-04T06:31:00.000000000","2019-11-04T13:31:00.000000000",1017,476000.0]
["2019-11-04T06:31:00.000000000","2019-11-04T13:31:00.000000000",1020,2930940.0]
["2019-11-04T06:31:00.000000000","2019-11-04T13:31:00.000000000",1133,955.0187]
["2019-11-04T06:31:15.000000000","2019-11-04T13:31:15.000000000",1022,0.03333253]
["2019-11-04T06:31:15.000000000","2019-11-04T13:31:15.000000000",1130,806419417.788]
["2019-11-04T06:31:30.000000000","2019-11-04T13:31:30.000000000",1021,275.0891]
["2019-11-04T06:31:30.000000000","2019-11-04T13:31:30.000000000",1016,477000.0]
["2019-11-04T06:31:45.000000000","2019-11-04T13:31:45.000000000",1019,14800.050000000001]
["2019-11-04T06:31:45.000000000","2019-11-04T13:31:45.000000000",1018,476560.4]
["2019-11-04T06:32:00.000000000","2019-11-04T13:32:00.000000000",1017,476000.0]
["2019-11-04T06:32:00.000000000","2019-11-04T13:32:00.000000000",1020,2930940.0]
["2019-11-04T06:32:00.000000000","2019-11-04T13:32:00.000000000",1133,952.5708]
["2019-11-04T06:32:15.000000000","2019-11-04T13:32:15.000000000",1022,0.04888771]
["2019-11-04T06:32:15.000000000","2019-11-04T13:32:15.000000000",1130,806172046.452]
["2019-11-04T06:32:30.000000000","2019-11-04T13:32:30.000000000",1021,275.0248]
["2019-11-04T06:32:30.000000000","2019-11-04T13:32:30.000000000",1016,476900.0]
["2019-11-04T06:32:45.000000000","2019-11-04T13:32:45.000000000",1019,14800.050000000001]
["2019-11-04T06:32:45.000000000","2019-11-04T13:32:45.000000000",1018,476583.3]
["2019-11-04T06:33:00.000000000","2019-11-04T13:33:00.000000000",1017,476166.7]
["2019-11-04T06:33:00.000000000","2019-11-04T13:33:00.000000000",1020,2930940.0]
["2019-11-04T06:33:00.000000000","2019-11-04T13:33:00.000000000",1133,952.8729]
["2019-11-04T06:33:15.000000000","2019-11-04T13:33:15.000000000",1022,0.03111036]
["2019-11-04T06:33:15.000000000","2019-11-04T13:33:15.000000000",1130,805898882.844]
["2019-11-04T06:33:30.000000000","2019-11-04T13:33:30.000000000",1021,274.936]
["2019-11-04T06:33:30.000000000","2019-11-04T13:33:30.000000000",1016,477100.0]
["2019-11-04T06:33:45.000000000","2019-11-04T13:33:45.000000000",1019,14800.050000000001]
["2019-11-04T06:33:45.000000000","2019-11-04T13:33:45.000000000",1018,476643.7]
["2019-11-04T06:34:00.000000000","2019-11-04T13:34:00.000000000",1017,476000.0]
["2019-11-04T06:34:00.000000000","2019-11-04T13:34:00.000000000",1020,2930940.0]
["2019-11-04T06:34:00.000000000","2019-11-04T13:34:00.000000000",1133,952.4104]
["2019-11-04T06:34:15.000000000","2019-11-04T13:34:15.000000000",1022,0.06666507]
["2019-11-04T06:34:15.000000000","2019-11-04T13:34:15.000000000",1130,805306832.964]
["2019-11-04T06:34:30.000000000","2019-11-04T13:34:30.000000000",1021,274.8627]
["2019-11-04T06:34:30.000000000","2019-11-04T13:34:30.000000000",1016,476900.0]
["2019-11-04T06:34:45.000000000","2019-11-04T13:34:45.000000000",1019,14800.050000000001]
["2019-11-04T06:34:45.000000000","2019-11-04T13:34:45.000000000",1018,476652.10000000003]
["2019-11-04T06:35:00.000000000","2019-11-04T13:35:00.000000000",1017,476000.0]
["2019-11-04T06:35:00.000000000","2019-11-04T13:35:00.000000000",1020,2930940.0]
["2019-11-04T06:35:00.000000000","2019-11-04T13:35:00.000000000",1133,952.6854]
["2019-11-04T06:35:15.000000000","2019-11-04T13:35:15.000000000",1022,0.01555518]
["2019-11-04T06:35:15.000000000","2019-11-04T13:35:15.000000000",1130,805424070.564]
["2019-11-04T06:35:30.000000000","2019-11-04T13:35:30.000000000",1021,274.8716]
["2019-11-04T06:35:30.000000000","2019-11-04T13:35:30.000000000",1016,476800.0]
["2019-11-04T06:35:45.000000000","2019-11-04T13:35:45.000000000",1019,14800.050000000001]
["2019-11-04T06:35:45.000000000","2019-11-04T13:35:45.000000000",1018,477356.3]
["2019-11-04T06:36:00.000000000","2019-11-04T13:36:00.000000000",1017,476000.0]
["2019-11-04T06:36:00.000000000","2019-11-04T13:36:00.000000000",1020,2930940.0]
["2019-11-04T06:36:00.000000000","2019-11-04T13:36:00.000000000",1133,952.5896]
["2019-11-04T06:36:15.000000000","2019-11-04T13:36:15.000000000",1022,0.04666555]
["2019-11-04T06:36:15.000000000","2019-11-04T13:36:15.000000000",1130,804935775.96]
["2019-11-04T06:36:30.000000000","2019-11-04T13:36:30.000000000",1021,274.8294]
["2019-11-04T06:36:30.000000000","2019-11-04T13:36:30.000000000",1016,477200.0]
["2019-11-04T06:36:45.000000000","2019-11-04T13:36:45.000000000",1019,14800.050000000001]
["2019-11-04T06:36:45.000000000","2019-11-04T13:36:45.000000000",1018,476443.8]
["2019-11-04T06:37:00.000000000","2019-11-04T13:37:00.000000000",1017,476000.0]
["2019-11-04T06:37:00.000000000","2019-11-04T13:37:00.000000000",1020,2930940.0]
["2019-11-04T06:37:00.000000000","2019-11-04T13:37:00.000000000",1133,952.125]
["2019-11-04T06:37:15.000000000","2019-11-04T13:37:15.000000000",1022,0.01555518]
["2019-11-04T06:37:15.000000000","2019-11-04T13:37:15.000000000",1130,805287195.666]
["2019-11-04T06:37:30.000000000","2019-11-04T13:37:30.000000000",1021,274.7806]
["2019-11-04T06:37:30.000000000","2019-11-04T13:37:30.000000000",1016,476700.0]
["2019-11-04T06:37:45.000000000","2019-11-04T13:37:45.000000000",1019,14800.050000000001]
["2019-11-04T06:37:45.000000000","2019-11-04T13:37:45.000000000",1018,476172.9]
["2019-11-04T06:38:00.000000000","2019-11-04T13:38:00.000000000",1017,477071.9]
["2019-11-04T06:38:00.000000000","2019-11-04T13:38:00.000000000",1020,2930940.0]
["2019-11-04T06:38:00.000000000","2019-11-04T13:38:00.000000000",1133,953.2969]
["2019-11-04T06:38:15.000000000","2019-11-04T13:38:15.000000000",1022,2.586381]
["2019-11-04T06:38:15.000000000","2019-11-04T13:38:15.000000000",1130,805833815.976]
["2019-11-04T06:38:30.000000000","2019-11-04T13:38:30.000000000",1021,274.9959]
["2019-11-04T06:38:30.000000000","2019-11-04T13:38:30.000000000",1016,476700.0]
["2019-11-04T06:38:45.000000000","2019-11-04T13:38:45.000000000",1019,14800.050000000001]
["2019-11-04T06:38:45.000000000","2019-11-04T13:38:45.000000000",1018,476168.8]
["2019-11-04T06:39:00.000000000","2019-11-04T13:39:00.000000000",1017,476720.8]
["2019-11-04T06:39:00.000000000","2019-11-04T13:39:00.000000000",1020,2930940.0]
["2019-11-04T06:39:00.000000000","2019-11-04T13:39:00.000000000",1133,953.0312]
["2019-11-04T06:39:15.000000000","2019-11-04T13:39:15.000000000",1022,3.196913]
["2019-11-04T06:39:15.000000000","2019-11-04T13:39:15.000000000",1130,805593185.802]
["2019-11-04T06:39:30.000000000","2019-11-04T13:39:30.000000000",1021,274.9293]
["2019-11-04T06:39:30.000000000","2019-11-04T13:39:30.000000000",1016,476600.0]
["2019-11-04T06:39:45.000000000","2019-11-04T13:39:45.000000000",1019,14800.050000000001]
["2019-11-04T06:39:45.000000000","2019-11-04T13:39:45.000000000",1018,476116.69999999995]
["2019-11-04T06:40:00.000000000","2019-11-04T13:40:00.000000000",1017,476827.1]
["2019-11-04T06:40:00.000000000","2019-11-04T13:40:00.000000000",1020,2930940.0]
["2019-11-04T06:40:00.000000000","2019-11-04T13:40:00.000000000",1133,953.2042]
["2019-11-04T06:40:15.000000000","2019-11-04T13:40:15.000000000",1022,3.80517]
["2019-11-04T06:40:15.000000000","2019-11-04T13:40:15.000000000",1130,805287195.666]
["2019-11-04T06:40:30.000000000","2019-11-04T13:40:30.000000000",1021,274.7273]
["2019-11-04T06:40:30.000000000","2019-11-04T13:40:30.000000000",1016,476500.0]
["2019-11-04T06:40:45.000000000","2019-11-04T13:40:45.000000000",1019,14800.050000000001]
["2019-11-04T06:40:45.000000000","2019-11-04T13:40:45.000000000",1018,476406.3]
["2019-11-04T06:41:00.000000000","2019-11-04T13:41:00.000000000",1017,477890.60000000003]
["2019-11-04T06:41:00.000000000","2019-11-04T13:41:00.000000000",1020,2930940.0]
["2019-11-04T06:41:00.000000000","2019-11-04T13:41:00.000000000",1133,955.7864]
["2019-11-04T06:41:15.000000000","2019-11-04T13:41:15.000000000",1022,4.628748]
["2019-11-04T06:41:15.000000000","2019-11-04T13:41:15.000000000",1130,806373695.124]
["2019-11-04T06:41:30.000000000","2019-11-04T13:41:30.000000000",1021,275.0536]
["2019-11-04T06:41:30.000000000","2019-11-04T13:41:30.000000000",1016,476700.0]
["2019-11-04T06:41:45.000000000","2019-11-04T13:41:45.000000000",1019,14800.050000000001]
["2019-11-04T06:41:45.000000000","2019-11-04T13:41:45.000000000",1018,476608.3]
["2019-11-04T06:42:00.000000000","2019-11-04T13:42:00.000000000",1017,477483.3]
["2019-11-04T06:42:00.000000000","2019-11-04T13:42:00.000000000",1020,2930940.0]
["2019-11-04T06:42:00.000000000","2019-11-04T13:42:00.000000000",1133,953.5166]
["2019-11-04T06:42:15.000000000","2019-11-04T13:42:15.000000000",1022,5.539014]
["2019-11-04T06:42:15.000000000","2019-11-04T13:42:15.000000000",1130,805358710.602]
["2019-11-04T06:42:30.000000000","2019-11-04T13:42:30.000000000",1021,274.9137]
["2019-11-04T06:42:30.000000000","2019-11-04T13:42:30.000000000",1016,476700.0]
["2019-11-04T06:42:45.000000000","2019-11-04T13:42:45.000000000",1019,14800.050000000001]
["2019-11-04T06:42:45.000000000","2019-11-04T13:42:45.000000000",1018,476433.3]
["2019-11-04T06:43:00.000000000","2019-11-04T13:43:00.000000000",1017,477746.89999999997]
["2019-11-04T06:43:00.000000000","2019-11-04T13:43:00.000000000",1020,2930940.0]
["2019-11-04T06:43:00.000000000","2019-11-04T13:43:00.000000000",1133,954.1781]
["2019-11-04T06:43:15.000000000","2019-11-04T13:43:15.000000000",1022,6.582425]
["2019-11-04T06:43:15.000000000","2019-11-04T13:43:15.000000000",1130,805475948.202]
["2019-11-04T06:43:30.000000000","2019-11-04T13:43:30.000000000",1021,274.7251]
["2019-11-04T06:43:30.000000000","2019-11-04T13:43:30.000000000",1016,476900.0]
["2019-11-04T06:43:45.000000000","2019-11-04T13:43:45.000000000",1019,14800.050000000001]
["2019-11-04T06:43:45.000000000","2019-11-04T13:43:45.000000000",1018,477489.6]
["2019-11-04T06:44:00.000000000","2019-11-04T13:44:00.000000000",1017,477984.39999999997]
["2019-11-04T06:44:00.000000000","2019-11-04T13:44:00.000000000",1020,2930940.0]
["2019-11-04T06:44:00.000000000","2019-11-04T13:44:00.000000000",1133,954.6302]
["2019-11-04T06:44:15.000000000","2019-11-04T13:44:15.000000000",1022,6.902043]
["2019-11-04T06:44:15.000000000","2019-11-04T13:44:15.000000000",1130,806087635.38]
["2019-11-04T06:44:30.000000000","2019-11-04T13:44:30.000000000",1021,275.0048]
["2019-11-04T06:44:30.000000000","2019-11-04T13:44:30.000000000",1016,476900.0]
["2019-11-04T06:44:45.000000000","2019-11-04T13:44:45.000000000",1019,14800.050000000001]
["2019-11-04T06:44:45.000000000","2019-11-04T13:44:45.000000000",1018,476162.5]
["2019-11-04T06:45:00.000000000","2019-11-04T13:45:00.000000000",1017,477984.39999999997]
["2019-11-04T06:45:00.000000000","2019-11-04T13:45:00.000000000",1020,2930940.0]
["2019-11-04T06:45:00.000000000","2019-11-04T13:45:00.000000000",1133,954.0573]
["2019-11-04T06:45:15.000000000","2019-11-04T13:45:15.000000000",1022,7.936598]
["2019-11-04T06:45:15.000000000","2019-11-04T13:45:15.000000000",1130,805794834.474]
["2019-11-04T06:45:30.000000000","2019-11-04T13:45:30.000000000",1021,274.9581]
["2019-11-04T06:45:30.000000000","2019-11-04T13:45:30.000000000",1016,476700.0]
["2019-11-04T06:45:45.000000000","2019-11-04T13:45:45.000000000",1019,14800.050000000001]
["2019-11-04T06:45:45.000000000","2019-11-04T13:45:45.000000000",1018,476531.3]
["2019-11-04T06:46:00.000000000","2019-11-04T13:46:00.000000000",1017,477984.39999999997]
["2019-11-04T06:46:00.000000000","2019-11-04T13:46:00.000000000",1020,2930940.0]
["2019-11-04T06:46:00.000000000","2019-11-04T13:46:00.000000000",1133,954.0157]
["2019-11-04T06:46:15.000000000","2019-11-04T13:46:15.000000000",1022,8.647002]
["2019-11-04T06:46:15.000000000","2019-11-04T13:46:15.000000000",1130,805671148.806]
["2019-11-04T06:46:30.000000000","2019-11-04T13:46:30.000000000",1021,274.7562]
["2019-11-04T06:46:30.000000000","2019-11-04T13:46:30.000000000",1016,476500.0]
["2019-11-04T06:46:45.000000000","2019-11-04T13:46:45.000000000",1019,14800.050000000001]
["2019-11-04T06:46:45.000000000","2019-11-04T13:46:45.000000000",1018,476275.0]
["2019-11-04T06:47:00.000000000","2019-11-04T13:47:00.000000000",1017,477659.4]
["2019-11-04T06:47:00.000000000","2019-11-04T13:47:00.000000000",1020,2930940.0]
["2019-11-04T06:47:00.000000000","2019-11-04T13:47:00.000000000",1133,954.0011]
["2019-11-04T06:47:15.000000000","2019-11-04T13:47:15.000000000",1022,9.277453]
["2019-11-04T06:47:15.000000000","2019-11-04T13:47:15.000000000",1130,806061550.014]
["2019-11-04T06:47:30.000000000","2019-11-04T13:47:30.000000000",1021,274.7118]
["2019-11-04T06:47:30.000000000","2019-11-04T13:47:30.000000000",1016,476600.0]
["2019-11-04T06:47:45.000000000","2019-11-04T13:47:45.000000000",1019,14800.050000000001]
["2019-11-04T06:47:45.000000000","2019-11-04T13:47:45.000000000",1018,476591.7]
["2019-11-04T06:48:00.000000000","2019-11-04T13:48:00.000000000",1017,477976.0]
["2019-11-04T06:48:00.000000000","2019-11-04T13:48:00.000000000",1020,2930940.0]
["2019-11-04T06:48:00.000000000","2019-11-04T13:48:00.000000000",1133,954.4677]
["2019-11-04T06:48:15.000000000","2019-11-04T13:48:15.000000000",1022,9.907943]
["2019-11-04T06:48:15.000000000","2019-11-04T13:48:15.000000000",1130,805475948.202]
["2019-11-04T06:48:30.000000000","2019-11-04T13:48:30.000000000",1021,275.0825]
["2019-11-04T06:48:30.000000000","2019-11-04T13:48:30.000000000",1016,476500.0]
["2019-11-04T06:48:45.000000000","2019-11-04T13:48:45.000000000",1019,14800.050000000001]
["2019-11-04T06:48:45.000000000","2019-11-04T13:48:45.000000000",1018,476412.5]
["2019-11-04T06:49:00.000000000","2019-11-04T13:49:00.000000000",1017,477799.0]
["2019-11-04T06:49:00.000000000","2019-11-04T13:49:00.000000000",1020,2930941.0]
["2019-11-04T06:49:00.000000000","2019-11-04T13:49:00.000000000",1133,954.3282]
["2019-11-04T06:49:15.000000000","2019-11-04T13:49:15.000000000",1022,10.14992]
["2019-11-04T06:49:15.000000000","2019-11-04T13:49:15.000000000",1130,805541289.9105]
["2019-11-04T06:49:30.000000000","2019-11-04T13:49:30.000000000",1021,274.7717]
["2019-11-04T06:49:30.000000000","2019-11-04T13:49:30.000000000",1016,476500.0]
["2019-11-04T06:49:45.000000000","2019-11-04T13:49:45.000000000",1019,14753.45]
["2019-11-04T06:49:45.000000000","2019-11-04T13:49:45.000000000",1018,478125.0]
["2019-11-04T06:50:00.000000000","2019-11-04T13:50:00.000000000",1017,477978.1]
["2019-11-04T06:50:00.000000000","2019-11-04T13:50:00.000000000",1020,2930941.0]
["2019-11-04T06:50:00.000000000","2019-11-04T13:50:00.000000000",1133,955.1927]
["2019-11-04T06:50:15.000000000","2019-11-04T13:50:15.000000000",1022,9.725942]
["2019-11-04T06:50:15.000000000","2019-11-04T13:50:15.000000000",1130,806725683.1686]
["2019-11-04T06:50:30.000000000","2019-11-04T13:50:30.000000000",1021,275.1846]
["2019-11-04T06:50:30.000000000","2019-11-04T13:50:30.000000000",1016,476700.0]
["2019-11-04T06:50:45.000000000","2019-11-04T13:50:45.000000000",1019,14800.050000000001]
["2019-11-04T06:50:45.000000000","2019-11-04T13:50:45.000000000",1018,476356.3]
["2019-11-04T06:51:00.000000000","2019-11-04T13:51:00.000000000",1017,477984.39999999997]
["2019-11-04T06:51:00.000000000","2019-11-04T13:51:00.000000000",1020,2930941.0]
["2019-11-04T06:51:00.000000000","2019-11-04T13:51:00.000000000",1133,954.2427]
["2019-11-04T06:51:15.000000000","2019-11-04T13:51:15.000000000",1022,8.342815]
["2019-11-04T06:51:15.000000000","2019-11-04T13:51:15.000000000",1130,805326451.9352]
["2019-11-04T06:51:30.000000000","2019-11-04T13:51:30.000000000",1021,274.9448]
["2019-11-04T06:51:30.000000000","2019-11-04T13:51:30.000000000",1016,476100.0]
["2019-11-04T06:51:45.000000000","2019-11-04T13:51:45.000000000",1019,14800.050000000001]
["2019-11-04T06:51:45.000000000","2019-11-04T13:51:45.000000000",1018,476245.8]
["2019-11-04T06:52:00.000000000","2019-11-04T13:52:00.000000000",1017,477740.6]
["2019-11-04T06:52:00.000000000","2019-11-04T13:52:00.000000000",1020,2930941.0]
["2019-11-04T06:52:00.000000000","2019-11-04T13:52:00.000000000",1133,953.9843]
["2019-11-04T06:52:15.000000000","2019-11-04T13:52:15.000000000",1022,7.980965]
["2019-11-04T06:52:15.000000000","2019-11-04T13:52:15.000000000",1130,805261385.045]
["2019-11-04T06:52:30.000000000","2019-11-04T13:52:30.000000000",1021,274.4698]
["2019-11-04T06:52:30.000000000","2019-11-04T13:52:30.000000000",1016,476300.0]
["2019-11-04T06:52:45.000000000","2019-11-04T13:52:45.000000000",1019,14746.800000000001]
["2019-11-04T06:52:45.000000000","2019-11-04T13:52:45.000000000",1018,476231.3]
["2019-11-04T06:53:00.000000000","2019-11-04T13:53:00.000000000",1017,477984.39999999997]
["2019-11-04T06:53:00.000000000","2019-11-04T13:53:00.000000000",1020,2930941.0]
["2019-11-04T06:53:00.000000000","2019-11-04T13:53:00.000000000",1133,954.1865]
["2019-11-04T06:53:15.000000000","2019-11-04T13:53:15.000000000",1022,7.772293]
["2019-11-04T06:53:15.000000000","2019-11-04T13:53:15.000000000",1130,805593460.6603]
["2019-11-04T06:53:30.000000000","2019-11-04T13:53:30.000000000",1021,274.6985]
["2019-11-04T06:53:30.000000000","2019-11-04T13:53:30.000000000",1016,476200.0]
["2019-11-04T06:53:45.000000000","2019-11-04T13:53:45.000000000",1019,14800.050000000001]
["2019-11-04T06:53:45.000000000","2019-11-04T13:53:45.000000000",1018,476141.7]
["2019-11-04T06:54:00.000000000","2019-11-04T13:54:00.000000000",1017,477984.39999999997]
["2019-11-04T06:54:00.000000000","2019-11-04T13:54:00.000000000",1020,2930941.0]
["2019-11-04T06:54:00.000000000","2019-11-04T13:54:00.000000000",1133,954.0636]
["2019-11-04T06:54:15.000000000","2019-11-04T13:54:15.000000000",1022,7.210664]
["2019-11-04T06:54:15.000000000","2019-11-04T13:54:15.000000000",1130,804812657.9779]
["2019-11-04T06:54:30.000000000","2019-11-04T13:54:30.000000000",1021,274.6629]
["2019-11-04T06:54:30.000000000","2019-11-04T13:54:30.000000000",1016,475900.0]
["2019-11-04T06:54:45.000000000","2019-11-04T13:54:45.000000000",1019,14800.050000000001]
["2019-11-04T06:54:45.000000000","2019-11-04T13:54:45.000000000",1018,477854.2]
["2019-11-04T06:55:00.000000000","2019-11-04T13:55:00.000000000",1017,477496.89999999997]
["2019-11-04T06:55:00.000000000","2019-11-04T13:55:00.000000000",1020,2930941.0]
["2019-11-04T06:55:00.000000000","2019-11-04T13:55:00.000000000",1133,955.4011]
["2019-11-04T06:55:15.000000000","2019-11-04T13:55:15.000000000",1022,6.609015]
["2019-11-04T06:55:15.000000000","2019-11-04T13:55:15.000000000",1130,804402619.332]
["2019-11-04T06:55:30.000000000","2019-11-04T13:55:30.000000000",1021,274.4298]
["2019-11-04T06:55:30.000000000","2019-11-04T13:55:30.000000000",1016,476100.0]
["2019-11-04T06:55:45.000000000","2019-11-04T13:55:45.000000000",1019,14800.050000000001]
["2019-11-04T06:55:45.000000000","2019-11-04T13:55:45.000000000",1018,477614.6]
["2019-11-04T06:56:00.000000000","2019-11-04T13:56:00.000000000",1017,476336.5]
["2019-11-04T06:56:00.000000000","2019-11-04T13:56:00.000000000",1020,2930941.0]
["2019-11-04T06:56:00.000000000","2019-11-04T13:56:00.000000000",1133,952.7677]
["2019-11-04T06:56:15.000000000","2019-11-04T13:56:15.000000000",1022,6.4935]
["2019-11-04T06:56:15.000000000","2019-11-04T13:56:15.000000000",1130,805788661.3309]
["2019-11-04T06:56:30.000000000","2019-11-04T13:56:30.000000000",1021,274.694]
["2019-11-04T06:56:30.000000000","2019-11-04T13:56:30.000000000",1016,475900.0]
["2019-11-04T06:56:45.000000000","2019-11-04T13:56:45.000000000",1019,14753.45]
["2019-11-04T06:56:45.000000000","2019-11-04T13:56:45.000000000",1018,477766.7]
["2019-11-04T06:57:00.000000000","2019-11-04T13:57:00.000000000",1017,476009.4]
["2019-11-04T06:57:00.000000000","2019-11-04T13:57:00.000000000",1020,2930941.0]
["2019-11-04T06:57:00.000000000","2019-11-04T13:57:00.000000000",1133,953.7136]
["2019-11-04T06:57:15.000000000","2019-11-04T13:57:15.000000000",1022,6.407084]
["2019-11-04T06:57:15.000000000","2019-11-04T13:57:15.000000000",1130,804610990.666]
["2019-11-04T06:57:30.000000000","2019-11-04T13:57:30.000000000",1021,274.7606]
["2019-11-04T06:57:30.000000000","2019-11-04T13:57:30.000000000",1016,475900.0]
["2019-11-04T06:57:45.000000000","2019-11-04T13:57:45.000000000",1019,14800.050000000001]
["2019-11-04T06:57:45.000000000","2019-11-04T13:57:45.000000000",1018,477514.6]
["2019-11-04T06:58:00.000000000","2019-11-04T13:58:00.000000000",1017,477781.3]
["2019-11-04T06:58:00.000000000","2019-11-04T13:58:00.000000000",1020,2930942.0]
["2019-11-04T06:58:00.000000000","2019-11-04T13:58:00.000000000",1133,955.4271]
["2019-11-04T06:58:15.000000000","2019-11-04T13:58:15.000000000",1022,6.426997]
["2019-11-04T06:58:15.000000000","2019-11-04T13:58:15.000000000",1130,803934236.1582]
["2019-11-04T06:58:30.000000000","2019-11-04T13:58:30.000000000",1021,274.3277]
["2019-11-04T06:58:30.000000000","2019-11-04T13:58:30.000000000",1016,475800.0]
["2019-11-04T06:58:45.000000000","2019-11-04T13:58:45.000000000",1019,14800.050000000001]
["2019-11-04T06:58:45.000000000","2019-11-04T13:58:45.000000000",1018,477618.7]
["2019-11-04T06:59:00.000000000","2019-11-04T13:59:00.000000000",1017,475924.0]
["2019-11-04T06:59:00.000000000","2019-11-04T13:59:00.000000000",1020,2930942.0]
["2019-11-04T06:59:00.000000000","2019-11-04T13:59:00.000000000",1133,953.3802]
["2019-11-04T06:59:15.000000000","2019-11-04T13:59:15.000000000",1022,6.846618]
["2019-11-04T06:59:15.000000000","2019-11-04T13:59:15.000000000",1130,804903791.7718]
["2019-11-04T06:59:30.000000000","2019-11-04T13:59:30.000000000",1021,275.5153]
["2019-11-04T06:59:30.000000000","2019-11-04T13:59:30.000000000",1016,479200.0]
["2019-11-04T06:59:45.000000000","2019-11-04T13:59:45.000000000",1019,14800.050000000001]
["2019-11-04T06:59:45.000000000","2019-11-04T13:59:45.000000000",1018,481054.19999999995]
["2019-11-04T07:00:00.000000000","2019-11-04T14:00:00.000000000",1017,479984.39999999997]
["2019-11-04T07:00:00.000000000","2019-11-04T14:00:00.000000000",1020,2930942.0]
["2019-11-04T07:00:00.000000000","2019-11-04T14:00:00.000000000",1133,959.3511]
["2019-11-04T07:00:15.000000000","2019-11-04T14:00:15.000000000",1022,7.197314]
["2019-11-04T07:00:15.000000000","2019-11-04T14:00:15.000000000",1130,809914237.1208]
["2019-11-04T07:00:30.000000000","2019-11-04T14:00:30.000000000",1021,276.4567]
["2019-11-04T07:00:30.000000000","2019-11-04T14:00:30.000000000",1016,479000.0]
["2019-11-04T07:00:45.000000000","2019-11-04T14:00:45.000000000",1019,14800.050000000001]
["2019-11-04T07:00:45.000000000","2019-11-04T14:00:45.000000000",1018,478504.2]
["2019-11-04T07:01:00.000000000","2019-11-04T14:01:00.000000000",1017,478546.89999999997]
["2019-11-04T07:01:00.000000000","2019-11-04T14:01:00.000000000",1020,2930942.0]
["2019-11-04T07:01:00.000000000","2019-11-04T14:01:00.000000000",1133,958.6573]
["2019-11-04T07:01:15.000000000","2019-11-04T14:01:15.000000000",1022,7.452652]
["2019-11-04T07:01:15.000000000","2019-11-04T14:01:15.000000000",1130,809159226.4616]
["2019-11-04T07:01:30.000000000","2019-11-04T14:01:30.000000000",1021,276.1614]
["2019-11-04T07:01:30.000000000","2019-11-04T14:01:30.000000000",1016,478900.0]
["2019-11-04T07:01:45.000000000","2019-11-04T14:01:45.000000000",1019,14800.050000000001]
["2019-11-04T07:01:45.000000000","2019-11-04T14:01:45.000000000",1018,480197.9]
["2019-11-04T07:02:00.000000000","2019-11-04T14:02:00.000000000",1017,479878.10000000003]
["2019-11-04T07:02:00.000000000","2019-11-04T14:02:00.000000000",1020,2930942.0]
["2019-11-04T07:02:00.000000000","2019-11-04T14:02:00.000000000",1133,960.5906]
["2019-11-04T07:02:15.000000000","2019-11-04T14:02:15.000000000",1022,7.99652]
["2019-11-04T07:02:15.000000000","2019-11-04T14:02:15.000000000",1130,810083059.38]
["2019-11-04T07:02:30.000000000","2019-11-04T14:02:30.000000000",1021,276.39]
["2019-11-04T07:02:30.000000000","2019-11-04T14:02:30.000000000",1016,478900.0]
["2019-11-04T07:02:45.000000000","2019-11-04T14:02:45.000000000",1019,14800.050000000001]
["2019-11-04T07:02:45.000000000","2019-11-04T14:02:45.000000000",1018,478320.80000000005]
["2019-11-04T07:03:00.000000000","2019-11-04T14:03:00.000000000",1017,479307.3]
["2019-11-04T07:03:00.000000000","2019-11-04T14:03:00.000000000",1020,2930942.0]
["2019-11-04T07:03:00.000000000","2019-11-04T14:03:00.000000000",1133,957.7698]
["2019-11-04T07:03:15.000000000","2019-11-04T14:03:15.000000000",1022,8.140804]
["2019-11-04T07:03:15.000000000","2019-11-04T14:03:15.000000000",1130,809341531.054]
["2019-11-04T07:03:30.000000000","2019-11-04T14:03:30.000000000",1021,276.3057]
["2019-11-04T07:03:30.000000000","2019-11-04T14:03:30.000000000",1016,479300.0]
["2019-11-04T07:03:45.000000000","2019-11-04T14:03:45.000000000",1019,14800.050000000001]
["2019-11-04T07:03:45.000000000","2019-11-04T14:03:45.000000000",1018,479162.5]
["2019-11-04T07:04:00.000000000","2019-11-04T14:04:00.000000000",1017,479799.0]
["2019-11-04T07:04:00.000000000","2019-11-04T14:04:00.000000000",1020,2930942.0]
["2019-11-04T07:04:00.000000000","2019-11-04T14:04:00.000000000",1133,958.2927]
["2019-11-04T07:04:15.000000000","2019-11-04T14:04:15.000000000",1022,8.420515]
["2019-11-04T07:04:15.000000000","2019-11-04T14:04:15.000000000",1130,808469575.809]
["2019-11-04T07:04:30.000000000","2019-11-04T14:04:30.000000000",1021,276.0016]
["2019-11-04T07:04:30.000000000","2019-11-04T14:04:30.000000000",1016,478400.0]
["2019-11-04T07:04:45.000000000","2019-11-04T14:04:45.000000000",1019,14800.050000000001]
["2019-11-04T07:04:45.000000000","2019-11-04T14:04:45.000000000",1018,478310.4]
["2019-11-04T07:05:00.000000000","2019-11-04T14:05:00.000000000",1017,479862.5]
["2019-11-04T07:05:00.000000000","2019-11-04T14:05:00.000000000",1020,2930942.0]
["2019-11-04T07:05:00.000000000","2019-11-04T14:05:00.000000000",1133,958.1729]
["2019-11-04T07:05:15.000000000","2019-11-04T14:05:15.000000000",1022,8.724747]
["2019-11-04T07:05:15.000000000","2019-11-04T14:05:15.000000000",1130,808964025.7244]
["2019-11-04T07:05:30.000000000","2019-11-04T14:05:30.000000000",1021,276.0415]
["2019-11-04T07:05:30.000000000","2019-11-04T14:05:30.000000000",1016,479100.0]
["2019-11-04T07:05:45.000000000","2019-11-04T14:05:45.000000000",1019,14800.050000000001]
["2019-11-04T07:05:45.000000000","2019-11-04T14:05:45.000000000",1018,478404.2]
["2019-11-04T07:06:00.000000000","2019-11-04T14:06:00.000000000",1017,478951.0]
["2019-11-04T07:06:00.000000000","2019-11-04T14:06:00.000000000",1020,2930942.0]
["2019-11-04T07:06:00.000000000","2019-11-04T14:06:00.000000000",1133,957.3552]
["2019-11-04T07:06:15.000000000","2019-11-04T14:06:15.000000000",1022,9.126546]
["2019-11-04T07:06:15.000000000","2019-11-04T14:06:15.000000000",1130,808762376.9148]
["2019-11-04T07:06:30.000000000","2019-11-04T14:06:30.000000000",1021,275.9394]
["2019-11-04T07:06:30.000000000","2019-11-04T14:06:30.000000000",1016,478700.0]
["2019-11-04T07:06:45.000000000","2019-11-04T14:06:45.000000000",1019,14800.050000000001]
["2019-11-04T07:06:45.000000000","2019-11-04T14:06:45.000000000",1018,478604.2]
["2019-11-04T07:07:00.000000000","2019-11-04T14:07:00.000000000",1017,479984.39999999997]
["2019-11-04T07:07:00.000000000","2019-11-04T14:07:00.000000000",1020,2930942.0]
["2019-11-04T07:07:00.000000000","2019-11-04T14:07:00.000000000",1133,958.924]
["2019-11-04T07:07:15.000000000","2019-11-04T14:07:15.000000000",1022,9.410703]
["2019-11-04T07:07:15.000000000","2019-11-04T14:07:15.000000000",1130,809133141.0778]
["2019-11-04T07:07:30.000000000","2019-11-04T14:07:30.000000000",1021,276.1369]
["2019-11-04T07:07:30.000000000","2019-11-04T14:07:30.000000000",1016,478500.0]
["2019-11-04T07:07:45.000000000","2019-11-04T14:07:45.000000000",1019,14900.15]
["2019-11-04T07:07:45.000000000","2019-11-04T14:07:45.000000000",1018,478658.3]
["2019-11-04T07:08:00.000000000","2019-11-04T14:08:00.000000000",1017,478878.10000000003]
["2019-11-04T07:08:00.000000000","2019-11-04T14:08:00.000000000",1020,2930943.0]
["2019-11-04T07:08:00.000000000","2019-11-04T14:08:00.000000000",1133,958.4989]
["2019-11-04T07:08:15.000000000","2019-11-04T14:08:15.000000000",1022,9.932375]
["2019-11-04T07:08:15.000000000","2019-11-04T14:08:15.000000000",1130,809263844.1072]
["2019-11-04T07:08:30.000000000","2019-11-04T14:08:30.000000000",1021,276.0127]
["2019-11-04T07:08:30.000000000","2019-11-04T14:08:30.000000000",1016,478900.0]
["2019-11-04T07:08:45.000000000","2019-11-04T14:08:45.000000000",1019,15153.49]
["2019-11-04T07:08:45.000000000","2019-11-04T14:08:45.000000000",1018,478743.7]
["2019-11-04T07:09:00.000000000","2019-11-04T14:09:00.000000000",1017,479796.89999999997]
["2019-11-04T07:09:00.000000000","2019-11-04T14:09:00.000000000",1020,2930943.0]
["2019-11-04T07:09:00.000000000","2019-11-04T14:09:00.000000000",1133,958.4802]
["2019-11-04T07:09:15.000000000","2019-11-04T14:09:15.000000000",1022,10.37859]
["2019-11-04T07:09:15.000000000","2019-11-04T14:09:15.000000000",1130,810369688.9011]
["2019-11-04T07:09:30.000000000","2019-11-04T14:09:30.000000000",1021,276.3878]
["2019-11-04T07:09:30.000000000","2019-11-04T14:09:30.000000000",1016,479200.0]
["2019-11-04T07:09:45.000000000","2019-11-04T14:09:45.000000000",1019,15460.08]
["2019-11-04T07:09:45.000000000","2019-11-04T14:09:45.000000000",1018,478920.8]
["2019-11-04T07:10:00.000000000","2019-11-04T14:10:00.000000000",1017,478589.60000000003]
["2019-11-04T07:10:00.000000000","2019-11-04T14:10:00.000000000",1020,2930943.0]
["2019-11-04T07:10:00.000000000","2019-11-04T14:10:00.000000000",1133,957.3209]
["2019-11-04T07:10:15.000000000","2019-11-04T14:10:15.000000000",1022,11.00246]
["2019-11-04T07:10:15.000000000","2019-11-04T14:10:15.000000000",1130,809179139.8545]
["2019-11-04T07:10:30.000000000","2019-11-04T14:10:30.000000000",1021,276.3146]
["2019-11-04T07:10:30.000000000","2019-11-04T14:10:30.000000000",1016,478500.0]
["2019-11-04T07:10:45.000000000","2019-11-04T14:10:45.000000000",1019,15906.689999999999]
["2019-11-04T07:10:45.000000000","2019-11-04T14:10:45.000000000",1018,478758.30000000005]
["2019-11-04T07:11:00.000000000","2019-11-04T14:11:00.000000000",1017,479838.5]
["2019-11-04T07:11:00.000000000","2019-11-04T14:11:00.000000000",1020,2930943.0]
["2019-11-04T07:11:00.000000000","2019-11-04T14:11:00.000000000",1133,958.5197]
["2019-11-04T07:11:15.000000000","2019-11-04T14:11:15.000000000",1022,11.47303]
["2019-11-04T07:11:15.000000000","2019-11-04T14:11:15.000000000",1130,810018561.9297]
["2019-11-04T07:11:30.000000000","2019-11-04T14:11:30.000000000",1021,276.1659]
["2019-11-04T07:11:30.000000000","2019-11-04T14:11:30.000000000",1016,479100.0]
["2019-11-04T07:11:45.000000000","2019-11-04T14:11:45.000000000",1019,16200.199999999999]
["2019-11-04T07:11:45.000000000","2019-11-04T14:11:45.000000000",1018,478810.4]
["2019-11-04T07:12:00.000000000","2019-11-04T14:12:00.000000000",1017,479984.39999999997]
["2019-11-04T07:12:00.000000000","2019-11-04T14:12:00.000000000",1020,2930943.0]
["2019-11-04T07:12:00.000000000","2019-11-04T14:12:00.000000000",1133,958.5302]
["2019-11-04T07:12:15.000000000","2019-11-04T14:12:15.000000000",1022,12.20569]
["2019-11-04T07:12:15.000000000","2019-11-04T14:12:15.000000000",1130,809530266.8259]
["2019-11-04T07:12:30.000000000","2019-11-04T14:12:30.000000000",1021,276.1791]
["2019-11-04T07:12:30.000000000","2019-11-04T14:12:30.000000000",1016,478800.0]
["2019-11-04T07:12:45.000000000","2019-11-04T14:12:45.000000000",1019,16653.48]
["2019-11-04T07:12:45.000000000","2019-11-04T14:12:45.000000000",1018,478697.9]
["2019-11-04T07:13:00.000000000","2019-11-04T14:13:00.000000000",1017,479969.80000000005]
["2019-11-04T07:13:00.000000000","2019-11-04T14:13:00.000000000",1020,2930943.0]
["2019-11-04T07:13:00.000000000","2019-11-04T14:13:00.000000000",1133,958.6031]
["2019-11-04T07:13:15.000000000","2019-11-04T14:13:15.000000000",1022,12.67186]
["2019-11-04T07:13:15.000000000","2019-11-04T14:13:15.000000000",1130,809107624.8453]
["2019-11-04T07:13:30.000000000","2019-11-04T14:13:30.000000000",1021,276.2169]
["2019-11-04T07:13:30.000000000","2019-11-04T14:13:30.000000000",1016,479000.0]
["2019-11-04T07:13:45.000000000","2019-11-04T14:13:45.000000000",1019,16900.15]
["2019-11-04T07:13:45.000000000","2019-11-04T14:13:45.000000000",1018,478697.9]
["2019-11-04T07:14:00.000000000","2019-11-04T14:14:00.000000000",1017,479984.39999999997]
["2019-11-04T07:14:00.000000000","2019-11-04T14:14:00.000000000",1020,2930944.0]
["2019-11-04T07:14:00.000000000","2019-11-04T14:14:00.000000000",1133,958.8115]
["2019-11-04T07:14:15.000000000","2019-11-04T14:14:15.000000000",1022,13.1402]
["2019-11-04T07:14:15.000000000","2019-11-04T14:14:15.000000000",1130,809393961.0368]
["2019-11-04T07:14:30.000000000","2019-11-04T14:14:30.000000000",1021,275.9282]
["2019-11-04T07:14:30.000000000","2019-11-04T14:14:30.000000000",1016,478800.0]
["2019-11-04T07:14:45.000000000","2019-11-04T14:14:45.000000000",1019,17506.789999999997]
["2019-11-04T07:14:45.000000000","2019-11-04T14:14:45.000000000",1018,478610.4]
["2019-11-04T07:15:00.000000000","2019-11-04T14:15:00.000000000",1017,479984.39999999997]
["2019-11-04T07:15:00.000000000","2019-11-04T14:15:00.000000000",1020,2930944.0]
["2019-11-04T07:15:00.000000000","2019-11-04T14:15:00.000000000",1133,958.2573]
["2019-11-04T07:15:15.000000000","2019-11-04T14:15:15.000000000",1022,13.58642]
["2019-11-04T07:15:15.000000000","2019-11-04T14:15:15.000000000",1130,809595903.0784]
["2019-11-04T07:15:30.000000000","2019-11-04T14:15:30.000000000",1021,276.1703]
["2019-11-04T07:15:30.000000000","2019-11-04T14:15:30.000000000",1016,478800.0]
["2019-11-04T07:15:45.000000000","2019-11-04T14:15:45.000000000",1019,17853.44]
["2019-11-04T07:15:45.000000000","2019-11-04T14:15:45.000000000",1018,478104.2]
["2019-11-04T07:16:00.000000000","2019-11-04T14:16:00.000000000",1017,479984.39999999997]
["2019-11-04T07:16:00.000000000","2019-11-04T14:16:00.000000000",1020,2930944.0]
["2019-11-04T07:16:00.000000000","2019-11-04T14:16:00.000000000",1133,958.4136]
["2019-11-04T07:16:15.000000000","2019-11-04T14:16:15.000000000",1022,14.05489]
["2019-11-04T07:16:15.000000000","2019-11-04T14:16:15.000000000",1130,808866977.3056]
["2019-11-04T07:16:30.000000000","2019-11-04T14:16:30.000000000",1021,276.3301]
["2019-11-04T07:16:30.000000000","2019-11-04T14:16:30.000000000",1016,478900.0]
["2019-11-04T07:16:45.000000000","2019-11-04T14:16:45.000000000",1019,18353.44]
["2019-11-04T07:16:45.000000000","2019-11-04T14:16:45.000000000",1018,479520.8]
["2019-11-04T07:17:00.000000000","2019-11-04T14:17:00.000000000",1017,479984.39999999997]
["2019-11-04T07:17:00.000000000","2019-11-04T14:17:00.000000000",1020,2930944.0]
["2019-11-04T07:17:00.000000000","2019-11-04T14:17:00.000000000",1133,958.6615]
["2019-11-04T07:17:15.000000000","2019-11-04T14:17:15.000000000",1022,14.28579]
["2019-11-04T07:17:15.000000000","2019-11-04T14:17:15.000000000",1130,808255289.2928]
["2019-11-04T07:17:30.000000000","2019-11-04T14:17:30.000000000",1021,275.6574]
["2019-11-04T07:17:30.000000000","2019-11-04T14:17:30.000000000",1016,478600.0]
["2019-11-04T07:17:45.000000000","2019-11-04T14:17:45.000000000",1019,18600.100000000002]
["2019-11-04T07:17:45.000000000","2019-11-04T14:17:45.000000000",1018,478789.60000000003]
["2019-11-04T07:18:00.000000000","2019-11-04T14:18:00.000000000",1017,479969.80000000005]
["2019-11-04T07:18:00.000000000","2019-11-04T14:18:00.000000000",1020,2930945.0]
["2019-11-04T07:18:00.000000000","2019-11-04T14:18:00.000000000",1133,959.499]
["2019-11-04T07:18:15.000000000","2019-11-04T14:18:15.000000000",1022,14.55223]
["2019-11-04T07:18:15.000000000","2019-11-04T14:18:15.000000000",1130,809517923.0705]
["2019-11-04T07:18:30.000000000","2019-11-04T14:18:30.000000000",1021,276.0748]
["2019-11-04T07:18:30.000000000","2019-11-04T14:18:30.000000000",1016,478700.0]
["2019-11-04T07:18:45.000000000","2019-11-04T14:18:45.000000000",1019,19053.38]
["2019-11-04T07:18:45.000000000","2019-11-04T14:18:45.000000000",1018,478306.2]
["2019-11-04T07:19:00.000000000","2019-11-04T14:19:00.000000000",1017,479984.39999999997]
["2019-11-04T07:19:00.000000000","2019-11-04T14:19:00.000000000",1020,2930945.0]
["2019-11-04T07:19:00.000000000","2019-11-04T14:19:00.000000000",1133,958.3573]
["2019-11-04T07:19:15.000000000","2019-11-04T14:19:15.000000000",1022,15.10052]
["2019-11-04T07:19:15.000000000","2019-11-04T14:19:15.000000000",1130,808997680.333]
["2019-11-04T07:19:30.000000000","2019-11-04T14:19:30.000000000",1021,276.1903]
["2019-11-04T07:19:30.000000000","2019-11-04T14:19:30.000000000",1016,479100.0]
["2019-11-04T07:19:45.000000000","2019-11-04T14:19:45.000000000",1019,19453.399999999998]
["2019-11-04T07:19:45.000000000","2019-11-04T14:19:45.000000000",1018,479216.7]
["2019-11-04T07:20:00.000000000","2019-11-04T14:20:00.000000000",1017,479984.39999999997]
["2019-11-04T07:20:00.000000000","2019-11-04T14:20:00.000000000",1020,2930945.0]
["2019-11-04T07:20:00.000000000","2019-11-04T14:20:00.000000000",1133,958.5552]
["2019-11-04T07:20:15.000000000","2019-11-04T14:20:15.000000000",1022,15.55569]
["2019-11-04T07:20:15.000000000","2019-11-04T14:20:15.000000000",1130,808392440.1905]
["2019-11-04T07:20:30.000000000","2019-11-04T14:20:30.000000000",1021,275.693]
["2019-11-04T07:20:30.000000000","2019-11-04T14:20:30.000000000",1016,478600.0]
["2019-11-04T07:20:45.000000000","2019-11-04T14:20:45.000000000",1019,19813.379999999997]
["2019-11-04T07:20:45.000000000","2019-11-04T14:20:45.000000000",1018,478791.7]
["2019-11-04T07:21:00.000000000","2019-11-04T14:21:00.000000000",1017,479984.39999999997]
["2019-11-04T07:21:00.000000000","2019-11-04T14:21:00.000000000",1020,2930945.0]
["2019-11-04T07:21:00.000000000","2019-11-04T14:21:00.000000000",1133,958.1073]
["2019-11-04T07:21:15.000000000","2019-11-04T14:21:15.000000000",1022,16.05959]
["2019-11-04T07:21:15.000000000","2019-11-04T14:21:15.000000000",1130,808665604.2645]
["2019-11-04T07:21:30.000000000","2019-11-04T14:21:30.000000000",1021,275.7108]
["2019-11-04T07:21:30.000000000","2019-11-04T14:21:30.000000000",1016,478600.0]
["2019-11-04T07:21:45.000000000","2019-11-04T14:21:45.000000000",1019,20306.84]
["2019-11-04T07:21:45.000000000","2019-11-04T14:21:45.000000000",1018,478525.0]
["2019-11-04T07:22:00.000000000","2019-11-04T14:22:00.000000000",1017,479984.39999999997]
["2019-11-04T07:22:00.000000000","2019-11-04T14:22:00.000000000",1020,2930945.0]
["2019-11-04T07:22:00.000000000","2019-11-04T14:22:00.000000000",1133,958.0073]
["2019-11-04T07:22:15.000000000","2019-11-04T14:22:15.000000000",1022,16.38815]
["2019-11-04T07:22:15.000000000","2019-11-04T14:22:15.000000000",1130,808620174.617]
["2019-11-04T07:22:30.000000000","2019-11-04T14:22:30.000000000",1021,276.0682]
["2019-11-04T07:22:30.000000000","2019-11-04T14:22:30.000000000",1016,478900.0]
["2019-11-04T07:22:45.000000000","2019-11-04T14:22:45.000000000",1019,20753.45]
["2019-11-04T07:22:45.000000000","2019-11-04T14:22:45.000000000",1018,478554.19999999995]
["2019-11-04T07:23:00.000000000","2019-11-04T14:23:00.000000000",1017,479984.39999999997]
["2019-11-04T07:23:00.000000000","2019-11-04T14:23:00.000000000",1020,2930946.0]
["2019-11-04T07:23:00.000000000","2019-11-04T14:23:00.000000000",1133,958.2761]
["2019-11-04T07:23:15.000000000","2019-11-04T14:23:15.000000000",1022,16.81436]
["2019-11-04T07:23:15.000000000","2019-11-04T14:23:15.000000000",1130,808113103.755]
["2019-11-04T07:23:30.000000000","2019-11-04T14:23:30.000000000",1021,275.7685]
["2019-11-04T07:23:30.000000000","2019-11-04T14:23:30.000000000",1016,479000.0]
["2019-11-04T07:23:45.000000000","2019-11-04T14:23:45.000000000",1019,21153.48]
["2019-11-04T07:23:45.000000000","2019-11-04T14:23:45.000000000",1018,479889.6]
["2019-11-04T07:24:00.000000000","2019-11-04T14:24:00.000000000",1017,479984.39999999997]
["2019-11-04T07:24:00.000000000","2019-11-04T14:24:00.000000000",1020,2930946.0]
["2019-11-04T07:24:00.000000000","2019-11-04T14:24:00.000000000",1133,958.7906]
["2019-11-04T07:24:15.000000000","2019-11-04T14:24:15.000000000",1022,16.96317]
["2019-11-04T07:24:15.000000000","2019-11-04T14:24:15.000000000",1130,809570370.1062]
["2019-11-04T07:24:30.000000000","2019-11-04T14:24:30.000000000",1021,276.1636]
["2019-11-04T07:24:30.000000000","2019-11-04T14:24:30.000000000",1016,478800.0]
["2019-11-04T07:24:45.000000000","2019-11-04T14:24:45.000000000",1019,21553.38]
["2019-11-04T07:24:45.000000000","2019-11-04T14:24:45.000000000",1018,478008.30000000005]
["2019-11-04T07:25:00.000000000","2019-11-04T14:25:00.000000000",1017,479984.39999999997]
["2019-11-04T07:25:00.000000000","2019-11-04T14:25:00.000000000",1020,2930946.0]
["2019-11-04T07:25:00.000000000","2019-11-04T14:25:00.000000000",1133,958.0761]
["2019-11-04T07:25:15.000000000","2019-11-04T14:25:15.000000000",1022,17.42707]
["2019-11-04T07:25:15.000000000","2019-11-04T14:25:15.000000000",1130,809153882.6796]
["2019-11-04T07:25:30.000000000","2019-11-04T14:25:30.000000000",1021,276.2902]
["2019-11-04T07:25:30.000000000","2019-11-04T14:25:30.000000000",1016,479000.0]
["2019-11-04T07:25:45.000000000","2019-11-04T14:25:45.000000000",1019,21760.13]
["2019-11-04T07:25:45.000000000","2019-11-04T14:25:45.000000000",1018,478320.80000000005]
["2019-11-04T07:26:00.000000000","2019-11-04T14:26:00.000000000",1017,479984.39999999997]
["2019-11-04T07:26:00.000000000","2019-11-04T14:26:00.000000000",1020,2930946.0]
["2019-11-04T07:26:00.000000000","2019-11-04T14:26:00.000000000",1133,958.3302]
["2019-11-04T07:26:15.000000000","2019-11-04T14:26:15.000000000",1022,17.45599]
["2019-11-04T07:26:15.000000000","2019-11-04T14:26:15.000000000",1130,809179968.099]
["2019-11-04T07:26:30.000000000","2019-11-04T14:26:30.000000000",1021,275.8684]
["2019-11-04T07:26:30.000000000","2019-11-04T14:26:30.000000000",1016,478600.0]
["2019-11-04T07:26:45.000000000","2019-11-04T14:26:45.000000000",1019,22253.45]
["2019-11-04T07:26:45.000000000","2019-11-04T14:26:45.000000000",1018,479443.8]
["2019-11-04T07:27:00.000000000","2019-11-04T14:27:00.000000000",1017,479984.39999999997]
["2019-11-04T07:27:00.000000000","2019-11-04T14:27:00.000000000",1020,2930947.0]
["2019-11-04T07:27:00.000000000","2019-11-04T14:27:00.000000000",1133,959.9532]
["2019-11-04T07:27:15.000000000","2019-11-04T14:27:15.000000000",1022,17.53587]
["2019-11-04T07:27:15.000000000","2019-11-04T14:27:15.000000000",1130,809746210.0462]
["2019-11-04T07:27:30.000000000","2019-11-04T14:27:30.000000000",1021,276.1303]
["2019-11-04T07:27:30.000000000","2019-11-04T14:27:30.000000000",1016,478700.0]
["2019-11-04T07:27:45.000000000","2019-11-04T14:27:45.000000000",1019,22706.74]
["2019-11-04T07:27:45.000000000","2019-11-04T14:27:45.000000000",1018,478625.0]
["2019-11-04T07:28:00.000000000","2019-11-04T14:28:00.000000000",1017,479984.39999999997]
["2019-11-04T07:28:00.000000000","2019-11-04T14:28:00.000000000",1020,2930947.0]
["2019-11-04T07:28:00.000000000","2019-11-04T14:28:00.000000000",1133,958.574]
["2019-11-04T07:28:15.000000000","2019-11-04T14:28:15.000000000",1022,17.73566]
["2019-11-04T07:28:15.000000000","2019-11-04T14:28:15.000000000",1130,809225673.859]
["2019-11-04T07:28:30.000000000","2019-11-04T14:28:30.000000000",1021,276.1902]
["2019-11-04T07:28:30.000000000","2019-11-04T14:28:30.000000000",1016,478500.0]
["2019-11-04T07:28:45.000000000","2019-11-04T14:28:45.000000000",1019,23206.74]
["2019-11-04T07:28:45.000000000","2019-11-04T14:28:45.000000000",1018,478383.30000000005]
["2019-11-04T07:29:00.000000000","2019-11-04T14:29:00.000000000",1017,479984.39999999997]
["2019-11-04T07:29:00.000000000","2019-11-04T14:29:00.000000000",1020,2930947.0]
["2019-11-04T07:29:00.000000000","2019-11-04T14:29:00.000000000",1133,958.3011]
["2019-11-04T07:29:15.000000000","2019-11-04T14:29:15.000000000",1022,18.02203]
["2019-11-04T07:29:15.000000000","2019-11-04T14:29:15.000000000",1130,808783100.862]
["2019-11-04T07:29:30.000000000","2019-11-04T14:29:30.000000000",1021,276.0038]
["2019-11-04T07:29:30.000000000","2019-11-04T14:29:30.000000000",1016,478900.0]
["2019-11-04T07:29:45.000000000","2019-11-04T14:29:45.000000000",1019,23653.48]
["2019-11-04T07:29:45.000000000","2019-11-04T14:29:45.000000000",1018,478047.9]
["2019-11-04T07:30:00.000000000","2019-11-04T14:30:00.000000000",1017,479776.0]
["2019-11-04T07:30:00.000000000","2019-11-04T14:30:00.000000000",1020,2930947.0]
["2019-11-04T07:30:00.000000000","2019-11-04T14:30:00.000000000",1133,958.1281]
["2019-11-04T07:30:15.000000000","2019-11-04T14:30:15.000000000",1022,18.20853]
["2019-11-04T07:30:15.000000000","2019-11-04T14:30:15.000000000",1130,809791639.7247]
["2019-11-04T07:30:30.000000000","2019-11-04T14:30:30.000000000",1021,276.1126]
["2019-11-04T07:30:30.000000000","2019-11-04T14:30:30.000000000",1016,478700.0]
["2019-11-04T07:30:45.000000000","2019-11-04T14:30:45.000000000",1019,24053.38]
["2019-11-04T07:30:45.000000000","2019-11-04T14:30:45.000000000",1018,478233.3]
["2019-11-04T07:31:00.000000000","2019-11-04T14:31:00.000000000",1017,479524.0]
["2019-11-04T07:31:00.000000000","2019-11-04T14:31:00.000000000",1020,2930947.0]
["2019-11-04T07:31:00.000000000","2019-11-04T14:31:00.000000000",1133,957.9115]
["2019-11-04T07:31:15.000000000","2019-11-04T14:31:15.000000000",1022,18.56598]
["2019-11-04T07:31:15.000000000","2019-11-04T14:31:15.000000000",1130,808887718.5568]
["2019-11-04T07:31:30.000000000","2019-11-04T14:31:30.000000000",1021,276.2147]
["2019-11-04T07:31:30.000000000","2019-11-04T14:31:30.000000000",1016,478400.0]
["2019-11-04T07:31:45.000000000","2019-11-04T14:31:45.000000000",1019,24353.44]
["2019-11-04T07:31:45.000000000","2019-11-04T14:31:45.000000000",1018,478464.60000000003]
["2019-11-04T07:32:00.000000000","2019-11-04T14:32:00.000000000",1017,479984.39999999997]
["2019-11-04T07:32:00.000000000","2019-11-04T14:32:00.000000000",1020,2930948.0]
["2019-11-04T07:32:00.000000000","2019-11-04T14:32:00.000000000",1133,958.4698]
["2019-11-04T07:32:15.000000000","2019-11-04T14:32:15.000000000",1022,18.61483]
["2019-11-04T07:32:15.000000000","2019-11-04T14:32:15.000000000",1130,808425508.0572]
["2019-11-04T07:32:30.000000000","2019-11-04T14:32:30.000000000",1021,275.6996]
["2019-11-04T07:32:30.000000000","2019-11-04T14:32:30.000000000",1016,478000.0]
["2019-11-04T07:32:45.000000000","2019-11-04T14:32:45.000000000",1019,24653.48]
["2019-11-04T07:32:45.000000000","2019-11-04T14:32:45.000000000",1018,478883.30000000005]
["2019-11-04T07:33:00.000000000","2019-11-04T14:33:00.000000000",1017,479984.39999999997]
["2019-11-04T07:33:00.000000000","2019-11-04T14:33:00.000000000",1020,2930948.0]
["2019-11-04T07:33:00.000000000","2019-11-04T14:33:00.000000000",1133,958.2323]
["2019-11-04T07:33:15.000000000","2019-11-04T14:33:15.000000000",1022,18.55487]
["2019-11-04T07:33:15.000000000","2019-11-04T14:33:15.000000000",1130,809518751.6612]
["2019-11-04T07:33:30.000000000","2019-11-04T14:33:30.000000000",1021,275.9327]
["2019-11-04T07:33:30.000000000","2019-11-04T14:33:30.000000000",1016,478800.0]
["2019-11-04T07:33:45.000000000","2019-11-04T14:33:45.000000000",1019,24900.15]
["2019-11-04T07:33:45.000000000","2019-11-04T14:33:45.000000000",1018,478122.9]
["2019-11-04T07:34:00.000000000","2019-11-04T14:34:00.000000000",1017,479978.1]
["2019-11-04T07:34:00.000000000","2019-11-04T14:34:00.000000000",1020,2930948.0]
["2019-11-04T07:34:00.000000000","2019-11-04T14:34:00.000000000",1133,958.1469]
["2019-11-04T07:34:15.000000000","2019-11-04T14:34:15.000000000",1022,18.70359]
["2019-11-04T07:34:15.000000000","2019-11-04T14:34:15.000000000",1130,809147986.7392]
["2019-11-04T07:34:30.000000000","2019-11-04T14:34:30.000000000",1021,276.2569]
["2019-11-04T07:34:30.000000000","2019-11-04T14:34:30.000000000",1016,478500.0]
["2019-11-04T07:34:45.000000000","2019-11-04T14:34:45.000000000",1019,25106.77]
["2019-11-04T07:34:45.000000000","2019-11-04T14:34:45.000000000",1018,478370.8]
["2019-11-04T07:35:00.000000000","2019-11-04T14:35:00.000000000",1017,479984.39999999997]
["2019-11-04T07:35:00.000000000","2019-11-04T14:35:00.000000000",1020,2930949.0]
["2019-11-04T07:35:00.000000000","2019-11-04T14:35:00.000000000",1133,958.2969]
["2019-11-04T07:35:15.000000000","2019-11-04T14:35:15.000000000",1022,19.01664]
["2019-11-04T07:35:15.000000000","2019-11-04T14:35:15.000000000",1130,808386802.2594]
["2019-11-04T07:35:30.000000000","2019-11-04T14:35:30.000000000",1021,275.9461]
["2019-11-04T07:35:30.000000000","2019-11-04T14:35:30.000000000",1016,478600.0]
["2019-11-04T07:35:45.000000000","2019-11-04T14:35:45.000000000",1019,25453.399999999998]
["2019-11-04T07:35:45.000000000","2019-11-04T14:35:45.000000000",1018,478506.3]
["2019-11-04T07:36:00.000000000","2019-11-04T14:36:00.000000000",1017,479659.4]
["2019-11-04T07:36:00.000000000","2019-11-04T14:36:00.000000000",1020,2930949.0]
["2019-11-04T07:36:00.000000000","2019-11-04T14:36:00.000000000",1133,958.2136]
["2019-11-04T07:36:15.000000000","2019-11-04T14:36:15.000000000",1022,19.22083]
["2019-11-04T07:36:15.000000000","2019-11-04T14:36:15.000000000",1130,809180796.3435]
["2019-11-04T07:36:30.000000000","2019-11-04T14:36:30.000000000",1021,275.9572]
["2019-11-04T07:36:30.000000000","2019-11-04T14:36:30.000000000",1016,478400.0]
["2019-11-04T07:36:45.000000000","2019-11-04T14:36:45.000000000",1019,25853.44]
["2019-11-04T07:36:45.000000000","2019-11-04T14:36:45.000000000",1018,478197.9]
["2019-11-04T07:37:00.000000000","2019-11-04T14:37:00.000000000",1017,479984.39999999997]
["2019-11-04T07:37:00.000000000","2019-11-04T14:37:00.000000000",1020,2930949.0]
["2019-11-04T07:37:00.000000000","2019-11-04T14:37:00.000000000",1133,958.1636]
["2019-11-04T07:37:15.000000000","2019-11-04T14:37:15.000000000",1022,19.40066]
["2019-11-04T07:37:15.000000000","2019-11-04T14:37:15.000000000",1130,808647070.5306]
["2019-11-04T07:37:30.000000000","2019-11-04T14:37:30.000000000",1021,276.1836]
["2019-11-04T07:37:30.000000000","2019-11-04T14:37:30.000000000",1016,478500.0]
["2019-11-04T07:37:45.000000000","2019-11-04T14:37:45.000000000",1019,26206.74]
["2019-11-04T07:37:45.000000000","2019-11-04T14:37:45.000000000",1018,478529.2]
["2019-11-04T07:38:00.000000000","2019-11-04T14:38:00.000000000",1017,479740.6]
["2019-11-04T07:38:00.000000000","2019-11-04T14:38:00.000000000",1020,2930949.0]
["2019-11-04T07:38:00.000000000","2019-11-04T14:38:00.000000000",1133,958.0281]
["2019-11-04T07:38:15.000000000","2019-11-04T14:38:15.000000000",1022,19.52281]
["2019-11-04T07:38:15.000000000","2019-11-04T14:38:15.000000000",1130,808725326.8689]
["2019-11-04T07:38:30.000000000","2019-11-04T14:38:30.000000000",1021,276.0992]
["2019-11-04T07:38:30.000000000","2019-11-04T14:38:30.000000000",1016,478400.0]
["2019-11-04T07:38:45.000000000","2019-11-04T14:38:45.000000000",1019,26600.100000000002]
["2019-11-04T07:38:45.000000000","2019-11-04T14:38:45.000000000",1018,478295.8]
["2019-11-04T07:39:00.000000000","2019-11-04T14:39:00.000000000",1017,479882.3]
["2019-11-04T07:39:00.000000000","2019-11-04T14:39:00.000000000",1020,2930949.0]
["2019-11-04T07:39:00.000000000","2019-11-04T14:39:00.000000000",1133,958.149]
["2019-11-04T07:39:15.000000000","2019-11-04T14:39:15.000000000",1022,19.96457]
["2019-11-04T07:39:15.000000000","2019-11-04T14:39:15.000000000",1130,809181072.425]
["2019-11-04T07:39:30.000000000","2019-11-04T14:39:30.000000000",1021,275.9217]
["2019-11-04T07:39:30.000000000","2019-11-04T14:39:30.000000000",1016,478600.0]
["2019-11-04T07:39:45.000000000","2019-11-04T14:39:45.000000000",1019,26953.399999999998]
["2019-11-04T07:39:45.000000000","2019-11-04T14:39:45.000000000",1018,478450.0]
["2019-11-04T07:40:00.000000000","2019-11-04T14:40:00.000000000",1017,479984.39999999997]
["2019-11-04T07:40:00.000000000","2019-11-04T14:40:00.000000000",1020,2930950.0]
["2019-11-04T07:40:00.000000000","2019-11-04T14:40:00.000000000",1133,958.2323]
["2019-11-04T07:40:15.000000000","2019-11-04T14:40:15.000000000",1022,20.42629]
["2019-11-04T07:40:15.000000000","2019-11-04T14:40:15.000000000",1130,809369825.605]
["2019-11-04T07:40:30.000000000","2019-11-04T14:40:30.000000000",1021,276.1348]
["2019-11-04T07:40:30.000000000","2019-11-04T14:40:30.000000000",1016,478500.0]
["2019-11-04T07:40:45.000000000","2019-11-04T14:40:45.000000000",1019,27300.05]
["2019-11-04T07:40:45.000000000","2019-11-04T14:40:45.000000000",1018,478387.5]
["2019-11-04T07:41:00.000000000","2019-11-04T14:41:00.000000000",1017,479944.8]
["2019-11-04T07:41:00.000000000","2019-11-04T14:41:00.000000000",1020,2930950.0]
["2019-11-04T07:41:00.000000000","2019-11-04T14:41:00.000000000",1133,958.474]
["2019-11-04T07:41:15.000000000","2019-11-04T14:41:15.000000000",1022,21.14121]
["2019-11-04T07:41:15.000000000","2019-11-04T14:41:15.000000000",1130,808289477.435]
["2019-11-04T07:41:30.000000000","2019-11-04T14:41:30.000000000",1021,275.9305]
["2019-11-04T07:41:30.000000000","2019-11-04T14:41:30.000000000",1016,478700.0]
["2019-11-04T07:41:45.000000000","2019-11-04T14:41:45.000000000",1019,27753.45]
["2019-11-04T07:41:45.000000000","2019-11-04T14:41:45.000000000",1018,478297.9]
["2019-11-04T07:42:00.000000000","2019-11-04T14:42:00.000000000",1017,479984.39999999997]
["2019-11-04T07:42:00.000000000","2019-11-04T14:42:00.000000000",1020,2930950.0]
["2019-11-04T07:42:00.000000000","2019-11-04T14:42:00.000000000",1133,958.3344]
["2019-11-04T07:42:15.000000000","2019-11-04T14:42:15.000000000",1022,22.37107]
["2019-11-04T07:42:15.000000000","2019-11-04T14:42:15.000000000",1130,809031300.88]
["2019-11-04T07:42:30.000000000","2019-11-04T14:42:30.000000000",1021,275.8018]
["2019-11-04T07:42:30.000000000","2019-11-04T14:42:30.000000000",1016,478600.0]
["2019-11-04T07:42:45.000000000","2019-11-04T14:42:45.000000000",1019,28153.48]
["2019-11-04T07:42:45.000000000","2019-11-04T14:42:45.000000000",1018,478470.8]
["2019-11-04T07:43:00.000000000","2019-11-04T14:43:00.000000000",1017,479659.4]
["2019-11-04T07:43:00.000000000","2019-11-04T14:43:00.000000000",1020,2930951.0]
["2019-11-04T07:43:00.000000000","2019-11-04T14:43:00.000000000",1133,958.2677]
["2019-11-04T07:43:15.000000000","2019-11-04T14:43:15.000000000",1022,23.94943]
["2019-11-04T07:43:15.000000000","2019-11-04T14:43:15.000000000",1130,809499942.8802]
["2019-11-04T07:43:30.000000000","2019-11-04T14:43:30.000000000",1021,276.3701]
["2019-11-04T07:43:30.000000000","2019-11-04T14:43:30.000000000",1016,478700.0]
["2019-11-04T07:43:45.000000000","2019-11-04T14:43:45.000000000",1019,28653.48]
["2019-11-04T07:43:45.000000000","2019-11-04T14:43:45.000000000",1018,478568.8]
["2019-11-04T07:44:00.000000000","2019-11-04T14:44:00.000000000",1017,479861.5]
["2019-11-04T07:44:00.000000000","2019-11-04T14:44:00.000000000",1020,2930951.0]
["2019-11-04T07:44:00.000000000","2019-11-04T14:44:00.000000000",1133,958.524]
["2019-11-04T07:44:15.000000000","2019-11-04T14:44:15.000000000",1022,26.16727]
["2019-11-04T07:44:15.000000000","2019-11-04T14:44:15.000000000",1130,808940717.4294]
["2019-11-04T07:44:30.000000000","2019-11-04T14:44:30.000000000",1021,276.3013]
["2019-11-04T07:44:30.000000000","2019-11-04T14:44:30.000000000",1016,478800.0]
["2019-11-04T07:44:45.000000000","2019-11-04T14:44:45.000000000",1019,29153.48]
["2019-11-04T07:44:45.000000000","2019-11-04T14:44:45.000000000",1018,478716.7]
["2019-11-04T07:45:00.000000000","2019-11-04T14:45:00.000000000",1017,479984.39999999997]
["2019-11-04T07:45:00.000000000","2019-11-04T14:45:00.000000000",1020,2930951.0]
["2019-11-04T07:45:00.000000000","2019-11-04T14:45:00.000000000",1133,958.9177]
["2019-11-04T07:45:15.000000000","2019-11-04T14:45:15.000000000",1022,30.61167]
["2019-11-04T07:45:15.000000000","2019-11-04T14:45:15.000000000",1130,810469501.471]
["2019-11-04T07:45:30.000000000","2019-11-04T14:45:30.000000000",1021,276.2413]
["2019-11-04T07:45:30.000000000","2019-11-04T14:45:30.000000000",1016,478900.0]
["2019-11-04T07:45:45.000000000","2019-11-04T14:45:45.000000000",1019,29806.84]
["2019-11-04T07:45:45.000000000","2019-11-04T14:45:45.000000000",1018,478595.8]
["2019-11-04T07:46:00.000000000","2019-11-04T14:46:00.000000000",1017,479805.2]
["2019-11-04T07:46:00.000000000","2019-11-04T14:46:00.000000000",1020,2930952.0]
["2019-11-04T07:46:00.000000000","2019-11-04T14:46:00.000000000",1133,958.2989]
["2019-11-04T07:46:15.000000000","2019-11-04T14:46:15.000000000",1022,32.02139]
["2019-11-04T07:46:15.000000000","2019-11-04T14:46:15.000000000",1130,810164079.6984]
["2019-11-04T07:46:30.000000000","2019-11-04T14:46:30.000000000",1021,276.3435]
["2019-11-04T07:46:30.000000000","2019-11-04T14:46:30.000000000",1016,478600.0]
["2019-11-04T07:46:45.000000000","2019-11-04T14:46:45.000000000",1019,30400.15]
["2019-11-04T07:46:45.000000000","2019-11-04T14:46:45.000000000",1018,478714.60000000003]
["2019-11-04T07:47:00.000000000","2019-11-04T14:47:00.000000000",1017,479903.1]
["2019-11-04T07:47:00.000000000","2019-11-04T14:47:00.000000000",1020,2930952.0]
["2019-11-04T07:47:00.000000000","2019-11-04T14:47:00.000000000",1133,958.5468]
["2019-11-04T07:47:15.000000000","2019-11-04T14:47:15.000000000",1022,36.00626]
["2019-11-04T07:47:15.000000000","2019-11-04T14:47:15.000000000",1130,809110109.3592]
["2019-11-04T07:47:30.000000000","2019-11-04T14:47:30.000000000",1021,276.1636]
["2019-11-04T07:47:30.000000000","2019-11-04T14:47:30.000000000",1016,478600.0]
["2019-11-04T07:47:45.000000000","2019-11-04T14:47:45.000000000",1019,31106.77]
["2019-11-04T07:47:45.000000000","2019-11-04T14:47:45.000000000",1018,480225.0]
["2019-11-04T07:48:00.000000000","2019-11-04T14:48:00.000000000",1017,479984.39999999997]
["2019-11-04T07:48:00.000000000","2019-11-04T14:48:00.000000000",1020,2930953.0]
["2019-11-04T07:48:00.000000000","2019-11-04T14:48:00.000000000",1133,961.0532]
["2019-11-04T07:48:15.000000000","2019-11-04T14:48:15.000000000",1022,42.50869]
["2019-11-04T07:48:15.000000000","2019-11-04T14:48:15.000000000",1130,810398539.2598]
["2019-11-04T07:48:30.000000000","2019-11-04T14:48:30.000000000",1021,276.3745]
["2019-11-04T07:48:30.000000000","2019-11-04T14:48:30.000000000",1016,479600.0]
["2019-11-04T07:48:45.000000000","2019-11-04T14:48:45.000000000",1019,32006.79]
["2019-11-04T07:48:45.000000000","2019-11-04T14:48:45.000000000",1018,481379.2]
["2019-11-04T07:49:00.000000000","2019-11-04T14:49:00.000000000",1017,479928.1]
["2019-11-04T07:49:00.000000000","2019-11-04T14:49:00.000000000",1020,2930953.0]
["2019-11-04T07:49:00.000000000","2019-11-04T14:49:00.000000000",1133,961.1594]
["2019-11-04T07:49:15.000000000","2019-11-04T14:49:15.000000000",1022,44.18925]
["2019-11-04T07:49:15.000000000","2019-11-04T14:49:15.000000000",1130,810866905.5492]
["2019-11-04T07:49:30.000000000","2019-11-04T14:49:30.000000000",1021,276.7807]
["2019-11-04T07:49:30.000000000","2019-11-04T14:49:30.000000000",1016,479700.0]
["2019-11-04T07:49:45.000000000","2019-11-04T14:49:45.000000000",1019,33213.41]
["2019-11-04T07:49:45.000000000","2019-11-04T14:49:45.000000000",1018,481372.9]
["2019-11-04T07:50:00.000000000","2019-11-04T14:50:00.000000000",1017,479754.2]
["2019-11-04T07:50:00.000000000","2019-11-04T14:50:00.000000000",1020,2930954.0]
["2019-11-04T07:50:00.000000000","2019-11-04T14:50:00.000000000",1133,961.173]
["2019-11-04T07:50:15.000000000","2019-11-04T14:50:15.000000000",1022,49.5505]
["2019-11-04T07:50:15.000000000","2019-11-04T14:50:15.000000000",1130,810242595.9082]
["2019-11-04T07:50:30.000000000","2019-11-04T14:50:30.000000000",1021,276.632]
["2019-11-04T07:50:30.000000000","2019-11-04T14:50:30.000000000",1016,479400.0]
["2019-11-04T07:50:45.000000000","2019-11-04T14:50:45.000000000",1019,34453.4]
["2019-11-04T07:50:45.000000000","2019-11-04T14:50:45.000000000",1018,481379.2]
["2019-11-04T07:51:00.000000000","2019-11-04T14:51:00.000000000",1017,479910.39999999997]
["2019-11-04T07:51:00.000000000","2019-11-04T14:51:00.000000000",1020,2930955.0]
["2019-11-04T07:51:00.000000000","2019-11-04T14:51:00.000000000",1133,961.3021]
["2019-11-04T07:51:15.000000000","2019-11-04T14:51:15.000000000",1022,47.74118]
["2019-11-04T07:51:15.000000000","2019-11-04T14:51:15.000000000",1130,811310033.067]
["2019-11-04T07:51:30.000000000","2019-11-04T14:51:30.000000000",1021,276.8229]
["2019-11-04T07:51:30.000000000","2019-11-04T14:51:30.000000000",1016,480100.0]
["2019-11-04T07:51:45.000000000","2019-11-04T14:51:45.000000000",1019,35460.079999999994]
["2019-11-04T07:51:45.000000000","2019-11-04T14:51:45.000000000",1018,481568.8]
["2019-11-04T07:52:00.000000000","2019-11-04T14:52:00.000000000",1017,481690.60000000003]
["2019-11-04T07:52:00.000000000","2019-11-04T14:52:00.000000000",1020,2930955.0]
["2019-11-04T07:52:00.000000000","2019-11-04T14:52:00.000000000",1133,963.1594]
["2019-11-04T07:52:15.000000000","2019-11-04T14:52:15.000000000",1022,50.88252]
["2019-11-04T07:52:15.000000000","2019-11-04T14:52:15.000000000",1130,811661731.4988]
["2019-11-04T07:52:30.000000000","2019-11-04T14:52:30.000000000",1021,276.9362]
["2019-11-04T07:52:30.000000000","2019-11-04T14:52:30.000000000",1016,480100.0]
["2019-11-04T07:52:45.000000000","2019-11-04T14:52:45.000000000",1019,36606.77]
["2019-11-04T07:52:45.000000000","2019-11-04T14:52:45.000000000",1018,480591.7]
["2019-11-04T07:53:00.000000000","2019-11-04T14:53:00.000000000",1017,481910.39999999997]
["2019-11-04T07:53:00.000000000","2019-11-04T14:53:00.000000000",1020,2930956.0]
["2019-11-04T07:53:00.000000000","2019-11-04T14:53:00.000000000",1133,962.3333]
["2019-11-04T07:53:15.000000000","2019-11-04T14:53:15.000000000",1022,65.79422]
["2019-11-04T07:53:15.000000000","2019-11-04T14:53:15.000000000",1130,812006411.9244]
["2019-11-04T07:53:30.000000000","2019-11-04T14:53:30.000000000",1021,277.1226]
["2019-11-04T07:53:30.000000000","2019-11-04T14:53:30.000000000",1016,480500.0]
["2019-11-04T07:53:45.000000000","2019-11-04T14:53:45.000000000",1019,38013.46]
["2019-11-04T07:53:45.000000000","2019-11-04T14:53:45.000000000",1018,481906.3]
["2019-11-04T07:54:00.000000000","2019-11-04T14:54:00.000000000",1017,481976.0]
["2019-11-04T07:54:00.000000000","2019-11-04T14:54:00.000000000",1020,2930957.0]
["2019-11-04T07:54:00.000000000","2019-11-04T14:54:00.000000000",1133,962.6677]
["2019-11-04T07:54:15.000000000","2019-11-04T14:54:15.000000000",1022,66.56452]
["2019-11-04T07:54:15.000000000","2019-11-04T14:54:15.000000000",1130,812663809.5287]
["2019-11-04T07:54:30.000000000","2019-11-04T14:54:30.000000000",1021,277.0804]
["2019-11-04T07:54:30.000000000","2019-11-04T14:54:30.000000000",1016,481000.0]
["2019-11-04T07:54:45.000000000","2019-11-04T14:54:45.000000000",1019,39813.380000000005]
["2019-11-04T07:54:45.000000000","2019-11-04T14:54:45.000000000",1018,480416.7]
["2019-11-04T07:55:00.000000000","2019-11-04T14:55:00.000000000",1017,481651.0]
["2019-11-04T07:55:00.000000000","2019-11-04T14:55:00.000000000",1020,2930958.0]
["2019-11-04T07:55:00.000000000","2019-11-04T14:55:00.000000000",1133,961.8302]
["2019-11-04T07:55:15.000000000","2019-11-04T14:55:15.000000000",1022,69.84571]
["2019-11-04T07:55:15.000000000","2019-11-04T14:55:15.000000000",1130,813419101.5786]
["2019-11-04T07:55:30.000000000","2019-11-04T14:55:30.000000000",1021,277.5711]
["2019-11-04T07:55:30.000000000","2019-11-04T14:55:30.000000000",1016,480900.0]
["2019-11-04T07:55:45.000000000","2019-11-04T14:55:45.000000000",1019,41520.119999999995]
["2019-11-04T07:55:45.000000000","2019-11-04T14:55:45.000000000",1018,480264.6]
["2019-11-04T07:56:00.000000000","2019-11-04T14:56:00.000000000",1017,481938.5]
["2019-11-04T07:56:00.000000000","2019-11-04T14:56:00.000000000",1020,2930959.0]
["2019-11-04T07:56:00.000000000","2019-11-04T14:56:00.000000000",1133,962.1281]
["2019-11-04T07:56:15.000000000","2019-11-04T14:56:15.000000000",1022,68.53152]
["2019-11-04T07:56:15.000000000","2019-11-04T14:56:15.000000000",1130,811974709.4142]
["2019-11-04T07:56:30.000000000","2019-11-04T14:56:30.000000000",1021,277.1693]
["2019-11-04T07:56:30.000000000","2019-11-04T14:56:30.000000000",1016,481100.0]
["2019-11-04T07:56:45.000000000","2019-11-04T14:56:45.000000000",1019,43360.09]
["2019-11-04T07:56:45.000000000","2019-11-04T14:56:45.000000000",1018,480285.39999999997]
["2019-11-04T07:57:00.000000000","2019-11-04T14:57:00.000000000",1017,481578.10000000003]
["2019-11-04T07:57:00.000000000","2019-11-04T14:57:00.000000000",1020,2930960.0]
["2019-11-04T07:57:00.000000000","2019-11-04T14:57:00.000000000",1133,962.0718]
["2019-11-04T07:57:15.000000000","2019-11-04T14:57:15.000000000",1022,72.24116]
["2019-11-04T07:57:15.000000000","2019-11-04T14:57:15.000000000",1130,813582618.008]
["2019-11-04T07:57:30.000000000","2019-11-04T14:57:30.000000000",1021,277.3114]
["2019-11-04T07:57:30.000000000","2019-11-04T14:57:30.000000000",1016,480800.0]
["2019-11-04T07:57:45.000000000","2019-11-04T14:57:45.000000000",1019,45066.719999999994]
["2019-11-04T07:57:45.000000000","2019-11-04T14:57:45.000000000",1018,480560.4]
["2019-11-04T07:58:00.000000000","2019-11-04T14:58:00.000000000",1017,481938.5]
["2019-11-04T07:58:00.000000000","2019-11-04T14:58:00.000000000",1020,2930961.0]
["2019-11-04T07:58:00.000000000","2019-11-04T14:58:00.000000000",1133,962.5781]
["2019-11-04T07:58:15.000000000","2019-11-04T14:58:15.000000000",1022,71.72607]
["2019-11-04T07:58:15.000000000","2019-11-04T14:58:15.000000000",1130,812958014.7051]
["2019-11-04T07:58:30.000000000","2019-11-04T14:58:30.000000000",1021,277.5733]
["2019-11-04T07:58:30.000000000","2019-11-04T14:58:30.000000000",1016,480700.0]
["2019-11-04T07:58:45.000000000","2019-11-04T14:58:45.000000000",1019,46760.12]
["2019-11-04T07:58:45.000000000","2019-11-04T14:58:45.000000000",1018,480364.6]
["2019-11-04T07:59:00.000000000","2019-11-04T14:59:00.000000000",1017,481780.19999999995]
["2019-11-04T07:59:00.000000000","2019-11-04T14:59:00.000000000",1020,2930962.0]
["2019-11-04T07:59:00.000000000","2019-11-04T14:59:00.000000000",1133,962.1406]
["2019-11-04T07:59:15.000000000","2019-11-04T14:59:15.000000000",1022,69.33289]
["2019-11-04T07:59:15.000000000","2019-11-04T14:59:15.000000000",1130,812489924.3466]
["2019-11-04T07:59:30.000000000","2019-11-04T14:59:30.000000000",1021,277.3802]
["2019-11-04T07:59:30.000000000","2019-11-04T14:59:30.000000000",1016,481000.0]
["2019-11-04T07:59:45.000000000","2019-11-04T14:59:45.000000000",1019,48213.41]
["2019-11-04T07:59:45.000000000","2019-11-04T14:59:45.000000000",1018,481527.10000000003]
["2019-11-04T08:00:00.000000000","2019-11-04T15:00:00.000000000",1017,481832.3]
["2019-11-04T08:00:00.000000000","2019-11-04T15:00:00.000000000",1020,2930963.0]
["2019-11-04T08:00:00.000000000","2019-11-04T15:00:00.000000000",1133,962.5406]
["2019-11-04T08:00:15.000000000","2019-11-04T15:00:15.000000000",1022,74.39227]
["2019-11-04T08:00:15.000000000","2019-11-04T15:00:15.000000000",1130,813290354.4549]
["2019-11-04T08:00:30.000000000","2019-11-04T15:00:30.000000000",1021,277.5156]
["2019-11-04T08:00:30.000000000","2019-11-04T15:00:30.000000000",1016,481600.0]
["2019-11-04T08:00:45.000000000","2019-11-04T15:00:45.000000000",1019,49906.689999999995]
["2019-11-04T08:00:45.000000000","2019-11-04T15:00:45.000000000",1018,480527.10000000003]
["2019-11-04T08:01:00.000000000","2019-11-04T15:01:00.000000000",1017,481957.3]
["2019-11-04T08:01:00.000000000","2019-11-04T15:01:00.000000000",1020,2930964.0]
["2019-11-04T08:01:00.000000000","2019-11-04T15:01:00.000000000",1133,962.4365]
["2019-11-04T08:01:15.000000000","2019-11-04T15:01:15.000000000",1022,70.1144]
["2019-11-04T08:01:15.000000000","2019-11-04T15:01:15.000000000",1130,813505178.502]
["2019-11-04T08:01:30.000000000","2019-11-04T15:01:30.000000000",1021,277.7176]
["2019-11-04T08:01:30.000000000","2019-11-04T15:01:30.000000000",1016,481300.0]
["2019-11-04T08:01:45.000000000","2019-11-04T15:01:45.000000000",1019,50893.42]
["2019-11-04T08:01:45.000000000","2019-11-04T15:01:45.000000000",1018,480768.7]
["2019-11-04T08:02:00.000000000","2019-11-04T15:02:00.000000000",1017,481862.5]
["2019-11-04T08:02:00.000000000","2019-11-04T15:02:00.000000000",1020,2930965.0]
["2019-11-04T08:02:00.000000000","2019-11-04T15:02:00.000000000",1133,962.5354]
["2019-11-04T08:02:15.000000000","2019-11-04T15:02:15.000000000",1022,72.23227]
["2019-11-04T08:02:15.000000000","2019-11-04T15:02:15.000000000",1130,813368873.0885]
["2019-11-04T08:02:30.000000000","2019-11-04T15:02:30.000000000",1021,277.2515]
["2019-11-04T08:02:30.000000000","2019-11-04T15:02:30.000000000",1016,481200.0]
["2019-11-04T08:02:45.000000000","2019-11-04T15:02:45.000000000",1019,52906.689999999995]
["2019-11-04T08:02:45.000000000","2019-11-04T15:02:45.000000000",1018,480358.3]
["2019-11-04T08:03:00.000000000","2019-11-04T15:03:00.000000000",1017,481753.10000000003]
["2019-11-04T08:03:00.000000000","2019-11-04T15:03:00.000000000",1020,2930966.0]
["2019-11-04T08:03:00.000000000","2019-11-04T15:03:00.000000000",1133,962.2656]
["2019-11-04T08:03:15.000000000","2019-11-04T15:03:15.000000000",1022,72.34101]
["2019-11-04T08:03:15.000000000","2019-11-04T15:03:15.000000000",1130,813714125.2956]
["2019-11-04T08:03:30.000000000","2019-11-04T15:03:30.000000000",1021,277.6532]
["2019-11-04T08:03:30.000000000","2019-11-04T15:03:30.000000000",1016,481300.0]
["2019-11-04T08:03:45.000000000","2019-11-04T15:03:45.000000000",1019,54513.46]
["2019-11-04T08:03:45.000000000","2019-11-04T15:03:45.000000000",1018,480716.7]
["2019-11-04T08:04:00.000000000","2019-11-04T15:04:00.000000000",1017,481698.89999999997]
["2019-11-04T08:04:00.000000000","2019-11-04T15:04:00.000000000",1020,2930967.0]
["2019-11-04T08:04:00.000000000","2019-11-04T15:04:00.000000000",1133,962.2885]
["2019-11-04T08:04:15.000000000","2019-11-04T15:04:15.000000000",1022,72.58968]
["2019-11-04T08:04:15.000000000","2019-11-04T15:04:15.000000000",1130,812920697.0586]
["2019-11-04T08:04:30.000000000","2019-11-04T15:04:30.000000000",1021,277.3913]
["2019-11-04T08:04:30.000000000","2019-11-04T15:04:30.000000000",1016,481200.0]
["2019-11-04T08:04:45.000000000","2019-11-04T15:04:45.000000000",1019,56160.03]
["2019-11-04T08:04:45.000000000","2019-11-04T15:04:45.000000000",1018,482277.10000000003]
["2019-11-04T08:05:00.000000000","2019-11-04T15:05:00.000000000",1017,483501.0]
["2019-11-04T08:05:00.000000000","2019-11-04T15:05:00.000000000",1020,2930968.0]
["2019-11-04T08:05:00.000000000","2019-11-04T15:05:00.000000000",1133,966.3677]
["2019-11-04T08:05:15.000000000","2019-11-04T15:05:15.000000000",1022,76.1061]
["2019-11-04T08:05:15.000000000","2019-11-04T15:05:15.000000000",1130,814378544.8008]
["2019-11-04T08:05:30.000000000","2019-11-04T15:05:30.000000000",1021,277.6977]
["2019-11-04T08:05:30.000000000","2019-11-04T15:05:30.000000000",1016,481400.0]
["2019-11-04T08:05:45.000000000","2019-11-04T15:05:45.000000000",1019,57713.41]
["2019-11-04T08:05:45.000000000","2019-11-04T15:05:45.000000000",1018,480937.5]
["2019-11-04T08:06:00.000000000","2019-11-04T15:06:00.000000000",1017,481931.2]
["2019-11-04T08:06:00.000000000","2019-11-04T15:06:00.000000000",1020,2930969.0]
["2019-11-04T08:06:00.000000000","2019-11-04T15:06:00.000000000",1133,962.7416]
["2019-11-04T08:06:15.000000000","2019-11-04T15:06:15.000000000",1022,73.72633]
["2019-11-04T08:06:15.000000000","2019-11-04T15:06:15.000000000",1130,813018853.0379]
["2019-11-04T08:06:30.000000000","2019-11-04T15:06:30.000000000",1021,277.5312]
["2019-11-04T08:06:30.000000000","2019-11-04T15:06:30.000000000",1016,481100.0]
["2019-11-04T08:06:45.000000000","2019-11-04T15:06:45.000000000",1019,59006.79]
["2019-11-04T08:06:45.000000000","2019-11-04T15:06:45.000000000",1018,480781.3]
["2019-11-04T08:07:00.000000000","2019-11-04T15:07:00.000000000",1017,481953.10000000003]
["2019-11-04T08:07:00.000000000","2019-11-04T15:07:00.000000000",1020,2930970.0]
["2019-11-04T08:07:00.000000000","2019-11-04T15:07:00.000000000",1133,962.826]
["2019-11-04T08:07:15.000000000","2019-11-04T15:07:15.000000000",1022,77.62681]
["2019-11-04T08:07:15.000000000","2019-11-04T15:07:15.000000000",1130,812888702.262]
["2019-11-04T08:07:30.000000000","2019-11-04T15:07:30.000000000",1021,277.3846]
["2019-11-04T08:07:30.000000000","2019-11-04T15:07:30.000000000",1016,481200.0]
["2019-11-04T08:07:45.000000000","2019-11-04T15:07:45.000000000",1019,60613.43]
["2019-11-04T08:07:45.000000000","2019-11-04T15:07:45.000000000",1018,481614.6]
["2019-11-04T08:08:00.000000000","2019-11-04T15:08:00.000000000",1017,481942.7]
["2019-11-04T08:08:00.000000000","2019-11-04T15:08:00.000000000",1020,2930971.0]
["2019-11-04T08:08:00.000000000","2019-11-04T15:08:00.000000000",1133,964.6239]
["2019-11-04T08:08:15.000000000","2019-11-04T15:08:15.000000000",1022,83.3212]
["2019-11-04T08:08:15.000000000","2019-11-04T15:08:15.000000000",1130,815316116.6917]
["2019-11-04T08:08:30.000000000","2019-11-04T15:08:30.000000000",1021,278.4214]
["2019-11-04T08:08:30.000000000","2019-11-04T15:08:30.000000000",1016,481900.0]
["2019-11-04T08:08:45.000000000","2019-11-04T15:08:45.000000000",1019,62160.03]
["2019-11-04T08:08:45.000000000","2019-11-04T15:08:45.000000000",1018,483545.8]
["2019-11-04T08:09:00.000000000","2019-11-04T15:09:00.000000000",1017,481887.5]
["2019-11-04T08:09:00.000000000","2019-11-04T15:09:00.000000000",1020,2930972.0]
["2019-11-04T08:09:00.000000000","2019-11-04T15:09:00.000000000",1133,965.5771]
["2019-11-04T08:09:15.000000000","2019-11-04T15:09:15.000000000",1022,96.41028]
["2019-11-04T08:09:15.000000000","2019-11-04T15:09:15.000000000",1130,814223420.1081]
["2019-11-04T08:09:30.000000000","2019-11-04T15:09:30.000000000",1021,277.9352]
["2019-11-04T08:09:30.000000000","2019-11-04T15:09:30.000000000",1016,481900.0]
["2019-11-04T08:09:45.000000000","2019-11-04T15:09:45.000000000",1019,64960.08]
["2019-11-04T08:09:45.000000000","2019-11-04T15:09:45.000000000",1018,483872.9]
["2019-11-04T08:10:00.000000000","2019-11-04T15:10:00.000000000",1017,483846.9]
["2019-11-04T08:10:00.000000000","2019-11-04T15:10:00.000000000",1020,2930974.0]
["2019-11-04T08:10:00.000000000","2019-11-04T15:10:00.000000000",1133,967.7302]
["2019-11-04T08:10:15.000000000","2019-11-04T15:10:15.000000000",1022,98.96329]
["2019-11-04T08:10:15.000000000","2019-11-04T15:10:15.000000000",1130,815668374.9924]
["2019-11-04T08:10:30.000000000","2019-11-04T15:10:30.000000000",1021,278.1217]
["2019-11-04T08:10:30.000000000","2019-11-04T15:10:30.000000000",1016,482300.0]
["2019-11-04T08:10:45.000000000","2019-11-04T15:10:45.000000000",1019,62226.79]
["2019-11-04T08:10:45.000000000","2019-11-04T15:10:45.000000000",1018,482481.3]
["2019-11-04T08:11:00.000000000","2019-11-04T15:11:00.000000000",1017,483724.0]
["2019-11-04T08:11:00.000000000","2019-11-04T15:11:00.000000000",1020,2930975.0]
["2019-11-04T08:11:00.000000000","2019-11-04T15:11:00.000000000",1133,967.1761]
["2019-11-04T08:11:15.000000000","2019-11-04T15:11:15.000000000",1022,101.11]
["2019-11-04T08:11:15.000000000","2019-11-04T15:11:15.000000000",1130,815577793.06]
["2019-11-04T08:11:30.000000000","2019-11-04T15:11:30.000000000",1021,278.4614]
["2019-11-04T08:11:30.000000000","2019-11-04T15:11:30.000000000",1016,482300.0]
["2019-11-04T08:11:45.000000000","2019-11-04T15:11:45.000000000",1019,57240.119999999995]
["2019-11-04T08:11:45.000000000","2019-11-04T15:11:45.000000000",1018,482391.7]
["2019-11-04T08:12:00.000000000","2019-11-04T15:12:00.000000000",1017,483914.60000000003]
["2019-11-04T08:12:00.000000000","2019-11-04T15:12:00.000000000",1020,2930977.0]
["2019-11-04T08:12:00.000000000","2019-11-04T15:12:00.000000000",1133,966.175]
["2019-11-04T08:12:15.000000000","2019-11-04T15:12:15.000000000",1022,98.86777]
["2019-11-04T08:12:15.000000000","2019-11-04T15:12:15.000000000",1130,815975203.869]
["2019-11-04T08:12:30.000000000","2019-11-04T15:12:30.000000000",1021,278.377]
["2019-11-04T08:12:30.000000000","2019-11-04T15:12:30.000000000",1016,482700.0]
["2019-11-04T08:12:45.000000000","2019-11-04T15:12:45.000000000",1019,56300.049999999996]
["2019-11-04T08:12:45.000000000","2019-11-04T15:12:45.000000000",1018,482281.3]
["2019-11-04T08:13:00.000000000","2019-11-04T15:13:00.000000000",1017,483760.4]
["2019-11-04T08:13:00.000000000","2019-11-04T15:13:00.000000000",1020,2930978.0]
["2019-11-04T08:13:00.000000000","2019-11-04T15:13:00.000000000",1133,966.0646]
["2019-11-04T08:13:15.000000000","2019-11-04T15:13:15.000000000",1022,103.8894]
["2019-11-04T08:13:15.000000000","2019-11-04T15:13:15.000000000",1130,816443852.5504]
["2019-11-04T08:13:30.000000000","2019-11-04T15:13:30.000000000",1021,278.6057]
["2019-11-04T08:13:30.000000000","2019-11-04T15:13:30.000000000",1016,482700.0]
["2019-11-04T08:13:45.000000000","2019-11-04T15:13:45.000000000",1019,56860.09]
["2019-11-04T08:13:45.000000000","2019-11-04T15:13:45.000000000",1018,483535.39999999997]
["2019-11-04T08:14:00.000000000","2019-11-04T15:14:00.000000000",1017,483787.5]
["2019-11-04T08:14:00.000000000","2019-11-04T15:14:00.000000000",1020,2930979.0]
["2019-11-04T08:14:00.000000000","2019-11-04T15:14:00.000000000",1133,966.5646]
["2019-11-04T08:14:15.000000000","2019-11-04T15:14:15.000000000",1022,107.2239]
["2019-11-04T08:14:15.000000000","2019-11-04T15:14:15.000000000",1130,815559546.802]
["2019-11-04T08:14:30.000000000","2019-11-04T15:14:30.000000000",1021,278.4702]
["2019-11-04T08:14:30.000000000","2019-11-04T15:14:30.000000000",1016,482700.0]
["2019-11-04T08:14:45.000000000","2019-11-04T15:14:45.000000000",1019,58220.07]
["2019-11-04T08:14:45.000000000","2019-11-04T15:14:45.000000000",1018,482137.5]
["2019-11-04T08:15:00.000000000","2019-11-04T15:15:00.000000000",1017,483842.69999999995]
["2019-11-04T08:15:00.000000000","2019-11-04T15:15:00.000000000",1020,2930981.0]
["2019-11-04T08:15:00.000000000","2019-11-04T15:15:00.000000000",1133,966.1802]
["2019-11-04T08:15:15.000000000","2019-11-04T15:15:15.000000000",1022,105.2525]
["2019-11-04T08:15:15.000000000","2019-11-04T15:15:15.000000000",1130,816685321.7609]
["2019-11-04T08:15:30.000000000","2019-11-04T15:15:30.000000000",1021,278.6012]
["2019-11-04T08:15:30.000000000","2019-11-04T15:15:30.000000000",1016,482700.0]
["2019-11-04T08:15:45.000000000","2019-11-04T15:15:45.000000000",1019,59766.86]
["2019-11-04T08:15:45.000000000","2019-11-04T15:15:45.000000000",1018,482652.10000000003]
["2019-11-04T08:16:00.000000000","2019-11-04T15:16:00.000000000",1017,483682.3]
["2019-11-04T08:16:00.000000000","2019-11-04T15:16:00.000000000",1020,2930982.0]
["2019-11-04T08:16:00.000000000","2019-11-04T15:16:00.000000000",1133,966.3781]
["2019-11-04T08:16:15.000000000","2019-11-04T15:16:15.000000000",1022,110.4007]
["2019-11-04T08:16:15.000000000","2019-11-04T15:16:15.000000000",1130,815879272.5171]
["2019-11-04T08:16:30.000000000","2019-11-04T15:16:30.000000000",1021,278.4525]
["2019-11-04T08:16:30.000000000","2019-11-04T15:16:30.000000000",1016,482100.0]
["2019-11-04T08:16:45.000000000","2019-11-04T15:16:45.000000000",1019,62626.759999999995]
["2019-11-04T08:16:45.000000000","2019-11-04T15:16:45.000000000",1018,483466.7]
["2019-11-04T08:17:00.000000000","2019-11-04T15:17:00.000000000",1017,481942.7]
["2019-11-04T08:17:00.000000000","2019-11-04T15:17:00.000000000",1020,2930984.0]
["2019-11-04T08:17:00.000000000","2019-11-04T15:17:00.000000000",1133,965.2489]
["2019-11-04T08:17:15.000000000","2019-11-04T15:17:15.000000000",1022,84.05373]
["2019-11-04T08:17:15.000000000","2019-11-04T15:17:15.000000000",1130,815092288.5784]
["2019-11-04T08:17:30.000000000","2019-11-04T15:17:30.000000000",1021,277.8131]
["2019-11-04T08:17:30.000000000","2019-11-04T15:17:30.000000000",1016,481100.0]
["2019-11-04T08:17:45.000000000","2019-11-04T15:17:45.000000000",1019,64593.42]
["2019-11-04T08:17:45.000000000","2019-11-04T15:17:45.000000000",1018,481077.1]
["2019-11-04T08:18:00.000000000","2019-11-04T15:18:00.000000000",1017,481727.10000000003]
["2019-11-04T08:18:00.000000000","2019-11-04T15:18:00.000000000",1020,2930985.0]
["2019-11-04T08:18:00.000000000","2019-11-04T15:18:00.000000000",1133,964.2188]
["2019-11-04T08:18:15.000000000","2019-11-04T15:18:15.000000000",1022,71.10441]
["2019-11-04T08:18:15.000000000","2019-11-04T15:18:15.000000000",1130,813790916.235]
["2019-11-04T08:18:30.000000000","2019-11-04T15:18:30.000000000",1021,277.893]
["2019-11-04T08:18:30.000000000","2019-11-04T15:18:30.000000000",1016,481100.0]
["2019-11-04T08:18:45.000000000","2019-11-04T15:18:45.000000000",1019,60453.45]
["2019-11-04T08:18:45.000000000","2019-11-04T15:18:45.000000000",1018,482837.5]
["2019-11-04T08:19:00.000000000","2019-11-04T15:19:00.000000000",1017,481951.0]
["2019-11-04T08:19:00.000000000","2019-11-04T15:19:00.000000000",1020,2930986.0]
["2019-11-04T08:19:00.000000000","2019-11-04T15:19:00.000000000",1133,963.0906]
["2019-11-04T08:19:15.000000000","2019-11-04T15:19:15.000000000",1022,68.86671]
["2019-11-04T08:19:15.000000000","2019-11-04T15:19:15.000000000",1130,813472302.6092]
["2019-11-04T08:19:30.000000000","2019-11-04T15:19:30.000000000",1021,277.3024]
["2019-11-04T08:19:30.000000000","2019-11-04T15:19:30.000000000",1016,481300.0]
["2019-11-04T08:19:45.000000000","2019-11-04T15:19:45.000000000",1019,56333.43]
["2019-11-04T08:19:45.000000000","2019-11-04T15:19:45.000000000",1018,482731.3]
["2019-11-04T08:20:00.000000000","2019-11-04T15:20:00.000000000",1017,481876.0]
["2019-11-04T08:20:00.000000000","2019-11-04T15:20:00.000000000",1020,2930987.0]
["2019-11-04T08:20:00.000000000","2019-11-04T15:20:00.000000000",1133,964.8177]
["2019-11-04T08:20:15.000000000","2019-11-04T15:20:15.000000000",1022,70.28535]
["2019-11-04T08:20:15.000000000","2019-11-04T15:20:15.000000000",1130,814487580.9495]
["2019-11-04T08:20:30.000000000","2019-11-04T15:20:30.000000000",1021,277.6754]
["2019-11-04T08:20:30.000000000","2019-11-04T15:20:30.000000000",1016,481100.0]
["2019-11-04T08:20:45.000000000","2019-11-04T15:20:45.000000000",1019,55046.71]
["2019-11-04T08:20:45.000000000","2019-11-04T15:20:45.000000000",1018,480722.89999999997]
["2019-11-04T08:21:00.000000000","2019-11-04T15:21:00.000000000",1017,481786.5]
["2019-11-04T08:21:00.000000000","2019-11-04T15:21:00.000000000",1020,2930988.0]
["2019-11-04T08:21:00.000000000","2019-11-04T15:21:00.000000000",1133,962.5219]
["2019-11-04T08:21:15.000000000","2019-11-04T15:21:15.000000000",1022,66.70892]
["2019-11-04T08:21:15.000000000","2019-11-04T15:21:15.000000000",1130,812535820.83]
["2019-11-04T08:21:30.000000000","2019-11-04T15:21:30.000000000",1021,277.3291]
["2019-11-04T08:21:30.000000000","2019-11-04T15:21:30.000000000",1016,481100.0]
["2019-11-04T08:21:45.000000000","2019-11-04T15:21:45.000000000",1019,54900.149999999994]
["2019-11-04T08:21:45.000000000","2019-11-04T15:21:45.000000000",1018,480600.0]
["2019-11-04T08:22:00.000000000","2019-11-04T15:22:00.000000000",1017,481725.0]
["2019-11-04T08:22:00.000000000","2019-11-04T15:22:00.000000000",1020,2930989.0]
["2019-11-04T08:22:00.000000000","2019-11-04T15:22:00.000000000",1133,962.2938]
["2019-11-04T08:22:15.000000000","2019-11-04T15:22:15.000000000",1022,63.85841]
["2019-11-04T08:22:15.000000000","2019-11-04T15:22:15.000000000",1130,814026505.959]
["2019-11-04T08:22:30.000000000","2019-11-04T15:22:30.000000000",1021,277.4446]
["2019-11-04T08:22:30.000000000","2019-11-04T15:22:30.000000000",1016,481200.0]
["2019-11-04T08:22:45.000000000","2019-11-04T15:22:45.000000000",1019,55353.44]
["2019-11-04T08:22:45.000000000","2019-11-04T15:22:45.000000000",1018,480777.10000000003]
["2019-11-04T08:23:00.000000000","2019-11-04T15:23:00.000000000",1017,481922.9]
["2019-11-04T08:23:00.000000000","2019-11-04T15:23:00.000000000",1020,2930989.0]
["2019-11-04T08:23:00.000000000","2019-11-04T15:23:00.000000000",1133,962.8812]
["2019-11-04T08:23:15.000000000","2019-11-04T15:23:15.000000000",1022,68.23183]
["2019-11-04T08:23:15.000000000","2019-11-04T15:23:15.000000000",1130,814293503.78]
["2019-11-04T08:23:30.000000000","2019-11-04T15:23:30.000000000",1021,277.9996]
["2019-11-04T08:23:30.000000000","2019-11-04T15:23:30.000000000",1016,481700.0]
["2019-11-04T08:23:45.000000000","2019-11-04T15:23:45.000000000",1019,56260.12]
["2019-11-04T08:23:45.000000000","2019-11-04T15:23:45.000000000",1018,483235.4]
["2019-11-04T08:24:00.000000000","2019-11-04T15:24:00.000000000",1017,481849.0]
["2019-11-04T08:24:00.000000000","2019-11-04T15:24:00.000000000",1020,2930991.0]
["2019-11-04T08:24:00.000000000","2019-11-04T15:24:00.000000000",1133,965.1823]
["2019-11-04T08:24:15.000000000","2019-11-04T15:24:15.000000000",1022,73.23569]
["2019-11-04T08:24:15.000000000","2019-11-04T15:24:15.000000000",1130,814195886.5026]
["2019-11-04T08:24:30.000000000","2019-11-04T15:24:30.000000000",1021,277.9663]
["2019-11-04T08:24:30.000000000","2019-11-04T15:24:30.000000000",1016,482200.0]
["2019-11-04T08:24:45.000000000","2019-11-04T15:24:45.000000000",1019,57506.79]
["2019-11-04T08:24:45.000000000","2019-11-04T15:24:45.000000000",1018,483383.30000000005]
["2019-11-04T08:25:00.000000000","2019-11-04T15:25:00.000000000",1017,483801.10000000003]
["2019-11-04T08:25:00.000000000","2019-11-04T15:25:00.000000000",1020,2930992.0]
["2019-11-04T08:25:00.000000000","2019-11-04T15:25:00.000000000",1133,966.599]
["2019-11-04T08:25:15.000000000","2019-11-04T15:25:15.000000000",1022,88.91116]
["2019-11-04T08:25:15.000000000","2019-11-04T15:25:15.000000000",1130,815927208.1664]
["2019-11-04T08:25:30.000000000","2019-11-04T15:25:30.000000000",1021,278.2549]
["2019-11-04T08:25:30.000000000","2019-11-04T15:25:30.000000000",1016,482100.0]
["2019-11-04T08:25:45.000000000","2019-11-04T15:25:45.000000000",1019,59420.15]
["2019-11-04T08:25:45.000000000","2019-11-04T15:25:45.000000000",1018,483825.0]
["2019-11-04T08:26:00.000000000","2019-11-04T15:26:00.000000000",1017,481866.69999999995]
["2019-11-04T08:26:00.000000000","2019-11-04T15:26:00.000000000",1020,2930992.0]
["2019-11-04T08:26:00.000000000","2019-11-04T15:26:00.000000000",1133,965.5125]
["2019-11-04T08:26:15.000000000","2019-11-04T15:26:15.000000000",1022,72.51643]
["2019-11-04T08:26:15.000000000","2019-11-04T15:26:15.000000000",1130,815237823.8927]
["2019-11-04T08:26:30.000000000","2019-11-04T15:26:30.000000000",1021,278.186]
["2019-11-04T08:26:30.000000000","2019-11-04T15:26:30.000000000",1016,481300.0]
["2019-11-04T08:26:45.000000000","2019-11-04T15:26:45.000000000",1019,60906.689999999995]
["2019-11-04T08:26:45.000000000","2019-11-04T15:26:45.000000000",1018,483047.9]
["2019-11-04T08:27:00.000000000","2019-11-04T15:27:00.000000000",1017,481970.8]
["2019-11-04T08:27:00.000000000","2019-11-04T15:27:00.000000000",1020,2930994.0]
["2019-11-04T08:27:00.000000000","2019-11-04T15:27:00.000000000",1133,965.025]
["2019-11-04T08:27:15.000000000","2019-11-04T15:27:15.000000000",1022,66.1916]
["2019-11-04T08:27:15.000000000","2019-11-04T15:27:15.000000000",1130,814170927.1212]
["2019-11-04T08:27:30.000000000","2019-11-04T15:27:30.000000000",1021,277.8885]
["2019-11-04T08:27:30.000000000","2019-11-04T15:27:30.000000000",1016,481400.0]
["2019-11-04T08:27:45.000000000","2019-11-04T15:27:45.000000000",1019,62013.46]
["2019-11-04T08:27:45.000000000","2019-11-04T15:27:45.000000000",1018,482906.3]
["2019-11-04T08:28:00.000000000","2019-11-04T15:28:00.000000000",1017,482012.5]
["2019-11-04T08:28:00.000000000","2019-11-04T15:28:00.000000000",1020,2930994.0]
["2019-11-04T08:28:00.000000000","2019-11-04T15:28:00.000000000",1133,963.475]
["2019-11-04T08:28:15.000000000","2019-11-04T15:28:15.000000000",1022,64.97509]
["2019-11-04T08:28:15.000000000","2019-11-04T15:28:15.000000000",1130,813963104.256]
["2019-11-04T08:28:30.000000000","2019-11-04T15:28:30.000000000",1021,277.6821]
["2019-11-04T08:28:30.000000000","2019-11-04T15:28:30.000000000",1016,481200.0]
["2019-11-04T08:28:45.000000000","2019-11-04T15:28:45.000000000",1019,63606.77]
["2019-11-04T08:28:45.000000000","2019-11-04T15:28:45.000000000",1018,481316.7]
["2019-11-04T08:29:00.000000000","2019-11-04T15:29:00.000000000",1017,481941.7]
["2019-11-04T08:29:00.000000000","2019-11-04T15:29:00.000000000",1020,2930995.0]
["2019-11-04T08:29:00.000000000","2019-11-04T15:29:00.000000000",1133,964.3875]
["2019-11-04T08:29:15.000000000","2019-11-04T15:29:15.000000000",1022,66.30708]
["2019-11-04T08:29:15.000000000","2019-11-04T15:29:15.000000000",1130,814015260.594]
["2019-11-04T08:29:30.000000000","2019-11-04T15:29:30.000000000",1021,277.7709]
["2019-11-04T08:29:30.000000000","2019-11-04T15:29:30.000000000",1016,481700.0]
["2019-11-04T08:29:45.000000000","2019-11-04T15:29:45.000000000",1019,61960.12]
["2019-11-04T08:29:45.000000000","2019-11-04T15:29:45.000000000",1018,481481.3]
["2019-11-04T08:30:00.000000000","2019-11-04T15:30:00.000000000",1017,481767.7]
["2019-11-04T08:30:00.000000000","2019-11-04T15:30:00.000000000",1020,2930996.0]
["2019-11-04T08:30:00.000000000","2019-11-04T15:30:00.000000000",1133,962.7885]
["2019-11-04T08:30:15.000000000","2019-11-04T15:30:15.000000000",1022,66.40254]
["2019-11-04T08:30:15.000000000","2019-11-04T15:30:15.000000000",1130,814379583.3968]
["2019-11-04T08:30:30.000000000","2019-11-04T15:30:30.000000000",1021,277.6644]
["2019-11-04T08:30:30.000000000","2019-11-04T15:30:30.000000000",1016,481600.0]
["2019-11-04T08:30:45.000000000","2019-11-04T15:30:45.000000000",1019,57740.119999999995]
["2019-11-04T08:30:45.000000000","2019-11-04T15:30:45.000000000",1018,480677.1]
["2019-11-04T08:31:00.000000000","2019-11-04T15:31:00.000000000",1017,481965.6]
["2019-11-04T08:31:00.000000000","2019-11-04T15:31:00.000000000",1020,2930997.0]
["2019-11-04T08:31:00.000000000","2019-11-04T15:31:00.000000000",1133,962.7885]
["2019-11-04T08:31:15.000000000","2019-11-04T15:31:15.000000000",1022,63.86286]
["2019-11-04T08:31:15.000000000","2019-11-04T15:31:15.000000000",1130,813618958.9178]
["2019-11-04T08:31:30.000000000","2019-11-04T15:31:30.000000000",1021,277.5134]
["2019-11-04T08:31:30.000000000","2019-11-04T15:31:30.000000000",1016,481200.0]
["2019-11-04T08:31:45.000000000","2019-11-04T15:31:45.000000000",1019,56040.170000000006]
["2019-11-04T08:31:45.000000000","2019-11-04T15:31:45.000000000",1018,482712.5]
["2019-11-04T08:32:00.000000000","2019-11-04T15:32:00.000000000",1017,481959.4]
["2019-11-04T08:32:00.000000000","2019-11-04T15:32:00.000000000",1020,2930998.0]
["2019-11-04T08:32:00.000000000","2019-11-04T15:32:00.000000000",1133,964.7386]
["2019-11-04T08:32:15.000000000","2019-11-04T15:32:15.000000000",1022,68.71132]
["2019-11-04T08:32:15.000000000","2019-11-04T15:32:15.000000000",1130,814666775.5515]
["2019-11-04T08:32:30.000000000","2019-11-04T15:32:30.000000000",1021,277.7487]
["2019-11-04T08:32:30.000000000","2019-11-04T15:32:30.000000000",1016,482100.0]
["2019-11-04T08:32:45.000000000","2019-11-04T15:32:45.000000000",1019,55553.39]
["2019-11-04T08:32:45.000000000","2019-11-04T15:32:45.000000000",1018,483095.8]
["2019-11-04T08:33:00.000000000","2019-11-04T15:33:00.000000000",1017,483843.8]
["2019-11-04T08:33:00.000000000","2019-11-04T15:33:00.000000000",1020,2930999.0]
["2019-11-04T08:33:00.000000000","2019-11-04T15:33:00.000000000",1133,966.8834]
["2019-11-04T08:33:15.000000000","2019-11-04T15:33:15.000000000",1022,71.5662]
["2019-11-04T08:33:15.000000000","2019-11-04T15:33:15.000000000",1130,814875154.5]
["2019-11-04T08:33:30.000000000","2019-11-04T15:33:30.000000000",1021,278.0595]
["2019-11-04T08:33:30.000000000","2019-11-04T15:33:30.000000000",1016,482000.0]
["2019-11-04T08:33:45.000000000","2019-11-04T15:33:45.000000000",1019,56106.77]
["2019-11-04T08:33:45.000000000","2019-11-04T15:33:45.000000000",1018,482885.4]
["2019-11-04T08:34:00.000000000","2019-11-04T15:34:00.000000000",1017,483984.39999999997]
["2019-11-04T08:34:00.000000000","2019-11-04T15:34:00.000000000",1020,2931000.0]
["2019-11-04T08:34:00.000000000","2019-11-04T15:34:00.000000000",1133,966.8156]
["2019-11-04T08:34:15.000000000","2019-11-04T15:34:15.000000000",1022,71.99473]
["2019-11-04T08:34:15.000000000","2019-11-04T15:34:15.000000000",1130,814400039.4]
["2019-11-04T08:34:30.000000000","2019-11-04T15:34:30.000000000",1021,277.7975]
["2019-11-04T08:34:30.000000000","2019-11-04T15:34:30.000000000",1016,482000.0]
["2019-11-04T08:34:45.000000000","2019-11-04T15:34:45.000000000",1019,57053.39]
["2019-11-04T08:34:45.000000000","2019-11-04T15:34:45.000000000",1018,483037.5]
["2019-11-04T08:35:00.000000000","2019-11-04T15:35:00.000000000",1017,483948.89999999997]
["2019-11-04T08:35:00.000000000","2019-11-04T15:35:00.000000000",1020,2931001.0]
["2019-11-04T08:35:00.000000000","2019-11-04T15:35:00.000000000",1133,967.0343]
["2019-11-04T08:35:15.000000000","2019-11-04T15:35:15.000000000",1022,71.71944]
["2019-11-04T08:35:15.000000000","2019-11-04T15:35:15.000000000",1130,814485301.0726]
["2019-11-04T08:35:30.000000000","2019-11-04T15:35:30.000000000",1021,278.0861]
["2019-11-04T08:35:30.000000000","2019-11-04T15:35:30.000000000",1016,481900.0]
["2019-11-04T08:35:45.000000000","2019-11-04T15:35:45.000000000",1019,58060.17]
["2019-11-04T08:35:45.000000000","2019-11-04T15:35:45.000000000",1018,482906.3]
["2019-11-04T08:36:00.000000000","2019-11-04T15:36:00.000000000",1017,483856.3]
["2019-11-04T08:36:00.000000000","2019-11-04T15:36:00.000000000",1020,2931002.0]
["2019-11-04T08:36:00.000000000","2019-11-04T15:36:00.000000000",1133,966.8313]
["2019-11-04T08:36:15.000000000","2019-11-04T15:36:15.000000000",1022,70.58942]
["2019-11-04T08:36:15.000000000","2019-11-04T15:36:15.000000000",1130,814550369.317]
["2019-11-04T08:36:30.000000000","2019-11-04T15:36:30.000000000",1021,278.0795]
["2019-11-04T08:36:30.000000000","2019-11-04T15:36:30.000000000",1016,482300.0]
["2019-11-04T08:36:45.000000000","2019-11-04T15:36:45.000000000",1019,59306.840000000004]
["2019-11-04T08:36:45.000000000","2019-11-04T15:36:45.000000000",1018,483270.8]
["2019-11-04T08:37:00.000000000","2019-11-04T15:37:00.000000000",1017,483920.8]
["2019-11-04T08:37:00.000000000","2019-11-04T15:37:00.000000000",1020,2931003.0]
["2019-11-04T08:37:00.000000000","2019-11-04T15:37:00.000000000",1133,967.2104]
["2019-11-04T08:37:15.000000000","2019-11-04T15:37:15.000000000",1022,73.11357]
["2019-11-04T08:37:15.000000000","2019-11-04T15:37:15.000000000",1130,814980039.165]
["2019-11-04T08:37:30.000000000","2019-11-04T15:37:30.000000000",1021,278.1616]
["2019-11-04T08:37:30.000000000","2019-11-04T15:37:30.000000000",1016,482100.0]
["2019-11-04T08:37:45.000000000","2019-11-04T15:37:45.000000000",1019,60560.17]
["2019-11-04T08:37:45.000000000","2019-11-04T15:37:45.000000000",1018,482902.10000000003]
["2019-11-04T08:38:00.000000000","2019-11-04T15:38:00.000000000",1017,483738.60000000003]
["2019-11-04T08:38:00.000000000","2019-11-04T15:38:00.000000000",1020,2931004.0]
["2019-11-04T08:38:00.000000000","2019-11-04T15:38:00.000000000",1133,966.8573]
["2019-11-04T08:38:15.000000000","2019-11-04T15:38:15.000000000",1022,76.33035]
["2019-11-04T08:38:15.000000000","2019-11-04T15:38:15.000000000",1130,814844025.534]
["2019-11-04T08:38:30.000000000","2019-11-04T15:38:30.000000000",1021,278.144]
["2019-11-04T08:38:30.000000000","2019-11-04T15:38:30.000000000",1016,482200.0]
["2019-11-04T08:38:45.000000000","2019-11-04T15:38:45.000000000",1019,61906.689999999995]
["2019-11-04T08:38:45.000000000","2019-11-04T15:38:45.000000000",1018,483168.8]
["2019-11-04T08:39:00.000000000","2019-11-04T15:39:00.000000000",1017,483821.9]
["2019-11-04T08:39:00.000000000","2019-11-04T15:39:00.000000000",1020,2931005.0]
["2019-11-04T08:39:00.000000000","2019-11-04T15:39:00.000000000",1133,967.2927]
["2019-11-04T08:39:15.000000000","2019-11-04T15:39:15.000000000",1022,81.33425]
["2019-11-04T08:39:15.000000000","2019-11-04T15:39:15.000000000",1130,816028707.975]
["2019-11-04T08:39:30.000000000","2019-11-04T15:39:30.000000000",1021,278.2549]
["2019-11-04T08:39:30.000000000","2019-11-04T15:39:30.000000000",1016,482700.0]
["2019-11-04T08:39:45.000000000","2019-11-04T15:39:45.000000000",1019,63753.4]
["2019-11-04T08:39:45.000000000","2019-11-04T15:39:45.000000000",1018,483852.10000000003]
["2019-11-04T08:40:00.000000000","2019-11-04T15:40:00.000000000",1017,483805.2]
["2019-11-04T08:40:00.000000000","2019-11-04T15:40:00.000000000",1020,2931006.0]
["2019-11-04T08:40:00.000000000","2019-11-04T15:40:00.000000000",1133,967.626]
["2019-11-04T08:40:15.000000000","2019-11-04T15:40:15.000000000",1022,86.97966]
["2019-11-04T08:40:15.000000000","2019-11-04T15:40:15.000000000",1130,816444910.827]
["2019-11-04T08:40:30.000000000","2019-11-04T15:40:30.000000000",1021,278.5013]
["2019-11-04T08:40:30.000000000","2019-11-04T15:40:30.000000000",1016,482800.0]
["2019-11-04T08:40:45.000000000","2019-11-04T15:40:45.000000000",1019,63226.79]
["2019-11-04T08:40:45.000000000","2019-11-04T15:40:45.000000000",1018,482589.60000000003]
["2019-11-04T08:41:00.000000000","2019-11-04T15:41:00.000000000",1017,483692.7]
["2019-11-04T08:41:00.000000000","2019-11-04T15:41:00.000000000",1020,2931008.0]
["2019-11-04T08:41:00.000000000","2019-11-04T15:41:00.000000000",1133,966.9948]
["2019-11-04T08:41:15.000000000","2019-11-04T15:41:15.000000000",1022,89.47495]
["2019-11-04T08:41:15.000000000","2019-11-04T15:41:15.000000000",1130,816927032.5504]
["2019-11-04T08:41:30.000000000","2019-11-04T15:41:30.000000000",1021,278.4547]
["2019-11-04T08:41:30.000000000","2019-11-04T15:41:30.000000000",1016,482900.0]
["2019-11-04T08:41:45.000000000","2019-11-04T15:41:45.000000000",1019,60500.0]
["2019-11-04T08:41:45.000000000","2019-11-04T15:41:45.000000000",1018,483660.39999999997]
["2019-11-04T08:42:00.000000000","2019-11-04T15:42:00.000000000",1017,483720.8]
["2019-11-04T08:42:00.000000000","2019-11-04T15:42:00.000000000",1020,2931009.0]
["2019-11-04T08:42:00.000000000","2019-11-04T15:42:00.000000000",1133,967.3604]
["2019-11-04T08:42:15.000000000","2019-11-04T15:42:15.000000000",1022,86.41357]
["2019-11-04T08:42:15.000000000","2019-11-04T15:42:15.000000000",1130,815639132.8137]
["2019-11-04T08:42:30.000000000","2019-11-04T15:42:30.000000000",1021,278.1549]
["2019-11-04T08:42:30.000000000","2019-11-04T15:42:30.000000000",1016,482300.0]
["2019-11-04T08:42:45.000000000","2019-11-04T15:42:45.000000000",1019,56346.76]
["2019-11-04T08:42:45.000000000","2019-11-04T15:42:45.000000000",1018,483429.19999999995]
["2019-11-04T08:43:00.000000000","2019-11-04T15:43:00.000000000",1017,483971.9]
["2019-11-04T08:43:00.000000000","2019-11-04T15:43:00.000000000",1020,2931010.0]
["2019-11-04T08:43:00.000000000","2019-11-04T15:43:00.000000000",1133,967.8094]
["2019-11-04T08:43:15.000000000","2019-11-04T15:43:15.000000000",1022,85.55893]
["2019-11-04T08:43:15.000000000","2019-11-04T15:43:15.000000000",1130,816088427.1564]
["2019-11-04T08:43:30.000000000","2019-11-04T15:43:30.000000000",1021,278.337]
["2019-11-04T08:43:30.000000000","2019-11-04T15:43:30.000000000",1016,482600.0]
["2019-11-04T08:43:45.000000000","2019-11-04T15:43:45.000000000",1019,56306.840000000004]
["2019-11-04T08:43:45.000000000","2019-11-04T15:43:45.000000000",1018,482254.2]
["2019-11-04T08:44:00.000000000","2019-11-04T15:44:00.000000000",1017,483801.10000000003]
["2019-11-04T08:44:00.000000000","2019-11-04T15:44:00.000000000",1020,2931012.0]
["2019-11-04T08:44:00.000000000","2019-11-04T15:44:00.000000000",1133,966.0678]
["2019-11-04T08:44:15.000000000","2019-11-04T15:44:15.000000000",1022,91.83929]
["2019-11-04T08:44:15.000000000","2019-11-04T15:44:15.000000000",1130,816290652.3156]
["2019-11-04T08:44:30.000000000","2019-11-04T15:44:30.000000000",1021,278.4546]
["2019-11-04T08:44:30.000000000","2019-11-04T15:44:30.000000000",1016,482900.0]
["2019-11-04T08:44:45.000000000","2019-11-04T15:44:45.000000000",1019,57306.840000000004]
["2019-11-04T08:44:45.000000000","2019-11-04T15:44:45.000000000",1018,482560.4]
["2019-11-04T08:45:00.000000000","2019-11-04T15:45:00.000000000",1017,483691.7]
["2019-11-04T08:45:00.000000000","2019-11-04T15:45:00.000000000",1020,2931013.0]
["2019-11-04T08:45:00.000000000","2019-11-04T15:45:00.000000000",1133,966.2855]
["2019-11-04T08:45:15.000000000","2019-11-04T15:45:15.000000000",1022,94.52546]
["2019-11-04T08:45:15.000000000","2019-11-04T15:45:15.000000000",1130,816720617.3227]
["2019-11-04T08:45:30.000000000","2019-11-04T15:45:30.000000000",1021,278.6612]
["2019-11-04T08:45:30.000000000","2019-11-04T15:45:30.000000000",1016,483500.0]
["2019-11-04T08:45:45.000000000","2019-11-04T15:45:45.000000000",1019,59120.1]
["2019-11-04T08:45:45.000000000","2019-11-04T15:45:45.000000000",1018,485131.3]
["2019-11-04T08:46:00.000000000","2019-11-04T15:46:00.000000000",1017,483720.8]
["2019-11-04T08:46:00.000000000","2019-11-04T15:46:00.000000000",1020,2931014.0]
["2019-11-04T08:46:00.000000000","2019-11-04T15:46:00.000000000",1133,969.0146]
["2019-11-04T08:46:15.000000000","2019-11-04T15:46:15.000000000",1022,113.1136]
["2019-11-04T08:46:15.000000000","2019-11-04T15:46:15.000000000",1130,817722995.5455]
["2019-11-04T08:46:30.000000000","2019-11-04T15:46:30.000000000",1021,279.2694]
["2019-11-04T08:46:30.000000000","2019-11-04T15:46:30.000000000",1016,483300.0]
["2019-11-04T08:46:45.000000000","2019-11-04T15:46:45.000000000",1019,61866.76]
["2019-11-04T08:46:45.000000000","2019-11-04T15:46:45.000000000",1018,485229.2]
["2019-11-04T08:47:00.000000000","2019-11-04T15:47:00.000000000",1017,483957.3]
["2019-11-04T08:47:00.000000000","2019-11-04T15:47:00.000000000",1020,2931016.0]
["2019-11-04T08:47:00.000000000","2019-11-04T15:47:00.000000000",1133,969.1448]
["2019-11-04T08:47:15.000000000","2019-11-04T15:47:15.000000000",1022,112.5873]
["2019-11-04T08:47:15.000000000","2019-11-04T15:47:15.000000000",1130,817846670.3088]
["2019-11-04T08:47:30.000000000","2019-11-04T15:47:30.000000000",1021,279.2206]
["2019-11-04T08:47:30.000000000","2019-11-04T15:47:30.000000000",1016,483600.0]
["2019-11-04T08:47:45.000000000","2019-11-04T15:47:45.000000000",1019,65180.149999999994]
["2019-11-04T08:47:45.000000000","2019-11-04T15:47:45.000000000",1018,485377.1]
["2019-11-04T08:48:00.000000000","2019-11-04T15:48:00.000000000",1017,485867.7]
["2019-11-04T08:48:00.000000000","2019-11-04T15:48:00.000000000",1020,2931017.0]
["2019-11-04T08:48:00.000000000","2019-11-04T15:48:00.000000000",1133,971.4135]
["2019-11-04T08:48:15.000000000","2019-11-04T15:48:15.000000000",1022,116.4502]
["2019-11-04T08:48:15.000000000","2019-11-04T15:48:15.000000000",1130,818751740.5272]
["2019-11-04T08:48:30.000000000","2019-11-04T15:48:30.000000000",1021,279.1717]
["2019-11-04T08:48:30.000000000","2019-11-04T15:48:30.000000000",1016,483100.0]
["2019-11-04T08:48:45.000000000","2019-11-04T15:48:45.000000000",1019,65800.05]
["2019-11-04T08:48:45.000000000","2019-11-04T15:48:45.000000000",1018,484952.1]
["2019-11-04T08:49:00.000000000","2019-11-04T15:49:00.000000000",1017,485432.3]
["2019-11-04T08:49:00.000000000","2019-11-04T15:49:00.000000000",1020,2931019.0]
["2019-11-04T08:49:00.000000000","2019-11-04T15:49:00.000000000",1133,970.5948]
["2019-11-04T08:49:15.000000000","2019-11-04T15:49:15.000000000",1022,116.1682]
["2019-11-04T08:49:15.000000000","2019-11-04T15:49:15.000000000",1130,818400883.7914]
["2019-11-04T08:49:30.000000000","2019-11-04T15:49:30.000000000",1021,279.2361]
["2019-11-04T08:49:30.000000000","2019-11-04T15:49:30.000000000",1016,483900.0]
["2019-11-04T08:49:45.000000000","2019-11-04T15:49:45.000000000",1019,57820.1]
["2019-11-04T08:49:45.000000000","2019-11-04T15:49:45.000000000",1018,485152.10000000003]
["2019-11-04T08:50:00.000000000","2019-11-04T15:50:00.000000000",1017,483908.3]
["2019-11-04T08:50:00.000000000","2019-11-04T15:50:00.000000000",1020,2931021.0]
["2019-11-04T08:50:00.000000000","2019-11-04T15:50:00.000000000",1133,967.902]
["2019-11-04T08:50:15.000000000","2019-11-04T15:50:15.000000000",1022,82.5597]
["2019-11-04T08:50:15.000000000","2019-11-04T15:50:15.000000000",1130,815948177.6556]
["2019-11-04T08:50:30.000000000","2019-11-04T15:50:30.000000000",1021,278.0684]
["2019-11-04T08:50:30.000000000","2019-11-04T15:50:30.000000000",1016,481900.0]
["2019-11-04T08:50:45.000000000","2019-11-04T15:50:45.000000000",1019,56393.36]
["2019-11-04T08:50:45.000000000","2019-11-04T15:50:45.000000000",1018,485089.60000000003]
["2019-11-04T08:51:00.000000000","2019-11-04T15:51:00.000000000",1017,484153.1]
["2019-11-04T08:51:00.000000000","2019-11-04T15:51:00.000000000",1020,2931022.0]
["2019-11-04T08:51:00.000000000","2019-11-04T15:51:00.000000000",1133,967.3239]
["2019-11-04T08:51:15.000000000","2019-11-04T15:51:15.000000000",1022,114.8696]
["2019-11-04T08:51:15.000000000","2019-11-04T15:51:15.000000000",1130,818382083.6058]
["2019-11-04T08:51:30.000000000","2019-11-04T15:51:30.000000000",1021,279.0118]
["2019-11-04T08:51:30.000000000","2019-11-04T15:51:30.000000000",1016,484400.0]
["2019-11-04T08:51:45.000000000","2019-11-04T15:51:45.000000000",1019,56913.48]
["2019-11-04T08:51:45.000000000","2019-11-04T15:51:45.000000000",1018,482625.0]
["2019-11-04T08:52:00.000000000","2019-11-04T15:52:00.000000000",1017,485580.2]
["2019-11-04T08:52:00.000000000","2019-11-04T15:52:00.000000000",1020,2931023.0]
["2019-11-04T08:52:00.000000000","2019-11-04T15:52:00.000000000",1133,969.6302]
["2019-11-04T08:52:15.000000000","2019-11-04T15:52:15.000000000",1022,111.4773]
["2019-11-04T08:52:15.000000000","2019-11-04T15:52:15.000000000",1130,818896743.6432]
["2019-11-04T08:52:30.000000000","2019-11-04T15:52:30.000000000",1021,280.2618]
["2019-11-04T08:52:30.000000000","2019-11-04T15:52:30.000000000",1016,485700.0]
["2019-11-04T08:52:45.000000000","2019-11-04T15:52:45.000000000",1019,59120.1]
["2019-11-04T08:52:45.000000000","2019-11-04T15:52:45.000000000",1018,485160.39999999997]
["2019-11-04T08:53:00.000000000","2019-11-04T15:53:00.000000000",1017,485767.7]
["2019-11-04T08:53:00.000000000","2019-11-04T15:53:00.000000000",1020,2931025.0]
["2019-11-04T08:53:00.000000000","2019-11-04T15:53:00.000000000",1133,970.8719]
["2019-11-04T08:53:15.000000000","2019-11-04T15:53:15.000000000",1022,147.5501]
["2019-11-04T08:53:15.000000000","2019-11-04T15:53:15.000000000",1130,821415359.7125]
["2019-11-04T08:53:30.000000000","2019-11-04T15:53:30.000000000",1021,280.0797]
["2019-11-04T08:53:30.000000000","2019-11-04T15:53:30.000000000",1016,485100.0]
["2019-11-04T08:53:45.000000000","2019-11-04T15:53:45.000000000",1019,63640.11]
["2019-11-04T08:53:45.000000000","2019-11-04T15:53:45.000000000",1018,485102.10000000003]
["2019-11-04T08:54:00.000000000","2019-11-04T15:54:00.000000000",1017,485741.69999999995]
["2019-11-04T08:54:00.000000000","2019-11-04T15:54:00.000000000",1020,2931027.0]
["2019-11-04T08:54:00.000000000","2019-11-04T15:54:00.000000000",1133,972.3709]
["2019-11-04T08:54:15.000000000","2019-11-04T15:54:15.000000000",1022,152.0811]
["2019-11-04T08:54:15.000000000","2019-11-04T15:54:15.000000000",1130,821995078.488]
["2019-11-04T08:54:30.000000000","2019-11-04T15:54:30.000000000",1021,280.1752]
["2019-11-04T08:54:30.000000000","2019-11-04T15:54:30.000000000",1016,485100.0]
["2019-11-04T08:54:45.000000000","2019-11-04T15:54:45.000000000",1019,66740.12000000001]
["2019-11-04T08:54:45.000000000","2019-11-04T15:54:45.000000000",1018,484868.7]
["2019-11-04T08:55:00.000000000","2019-11-04T15:55:00.000000000",1017,485672.9]
["2019-11-04T08:55:00.000000000","2019-11-04T15:55:00.000000000",1020,2931029.0]
["2019-11-04T08:55:00.000000000","2019-11-04T15:55:00.000000000",1133,970.8833]
["2019-11-04T08:55:15.000000000","2019-11-04T15:55:15.000000000",1022,142.8082]
["2019-11-04T08:55:15.000000000","2019-11-04T15:55:15.000000000",1130,821312416.287]
["2019-11-04T08:55:30.000000000","2019-11-04T15:55:30.000000000",1021,280.264]
["2019-11-04T08:55:30.000000000","2019-11-04T15:55:30.000000000",1016,485300.0]
["2019-11-04T08:55:45.000000000","2019-11-04T15:55:45.000000000",1019,60240.17]
["2019-11-04T08:55:45.000000000","2019-11-04T15:55:45.000000000",1018,487287.5]
["2019-11-04T08:56:00.000000000","2019-11-04T15:56:00.000000000",1017,485740.6]
["2019-11-04T08:56:00.000000000","2019-11-04T15:56:00.000000000",1020,2931031.0]
["2019-11-04T08:56:00.000000000","2019-11-04T15:56:00.000000000",1133,973.1219]
["2019-11-04T08:56:15.000000000","2019-11-04T15:56:15.000000000",1022,148.8577]
["2019-11-04T08:56:15.000000000","2019-11-04T15:56:15.000000000",1130,821507890.3408]
["2019-11-04T08:56:30.000000000","2019-11-04T15:56:30.000000000",1021,280.4193]
["2019-11-04T08:56:30.000000000","2019-11-04T15:56:30.000000000",1016,485300.0]
["2019-11-04T08:56:45.000000000","2019-11-04T15:56:45.000000000",1019,57453.4]
["2019-11-04T08:56:45.000000000","2019-11-04T15:56:45.000000000",1018,486693.8]
["2019-11-04T08:57:00.000000000","2019-11-04T15:57:00.000000000",1017,485788.5]
["2019-11-04T08:57:00.000000000","2019-11-04T15:57:00.000000000",1020,2931033.0]
["2019-11-04T08:57:00.000000000","2019-11-04T15:57:00.000000000",1133,971.5406]
["2019-11-04T08:57:15.000000000","2019-11-04T15:57:15.000000000",1022,144.1225]
["2019-11-04T08:57:15.000000000","2019-11-04T15:57:15.000000000",1130,820845451.0088]
["2019-11-04T08:57:30.000000000","2019-11-04T15:57:30.000000000",1021,280.1242]
["2019-11-04T08:57:30.000000000","2019-11-04T15:57:30.000000000",1016,484900.0]
["2019-11-04T08:57:45.000000000","2019-11-04T15:57:45.000000000",1019,59020.119999999995]
["2019-11-04T08:57:45.000000000","2019-11-04T15:57:45.000000000",1018,484335.39999999997]
["2019-11-04T08:58:00.000000000","2019-11-04T15:58:00.000000000",1017,485820.80000000005]
["2019-11-04T08:58:00.000000000","2019-11-04T15:58:00.000000000",1020,2931035.0]
["2019-11-04T08:58:00.000000000","2019-11-04T15:58:00.000000000",1133,971.2875]
["2019-11-04T08:58:15.000000000","2019-11-04T15:58:15.000000000",1022,128.9977]
["2019-11-04T08:58:15.000000000","2019-11-04T15:58:15.000000000",1130,818900096.3148]
["2019-11-04T08:58:30.000000000","2019-11-04T15:58:30.000000000",1021,279.2228]
["2019-11-04T08:58:30.000000000","2019-11-04T15:58:30.000000000",1016,483900.0]
["2019-11-04T08:58:45.000000000","2019-11-04T15:58:45.000000000",1019,61560.17]
["2019-11-04T08:58:45.000000000","2019-11-04T15:58:45.000000000",1018,485627.1]
["2019-11-04T08:59:00.000000000","2019-11-04T15:59:00.000000000",1017,485590.6]
["2019-11-04T08:59:00.000000000","2019-11-04T15:59:00.000000000",1020,2931037.0]
["2019-11-04T08:59:00.000000000","2019-11-04T15:59:00.000000000",1133,971.1156]
["2019-11-04T08:59:15.000000000","2019-11-04T15:59:15.000000000",1022,112.0878]
["2019-11-04T08:59:15.000000000","2019-11-04T15:59:15.000000000",1130,818568289.212]
["2019-11-04T08:59:30.000000000","2019-11-04T15:59:30.000000000",1021,279.3537]
["2019-11-04T08:59:30.000000000","2019-11-04T15:59:30.000000000",1016,483700.0]
["2019-11-04T08:59:45.000000000","2019-11-04T15:59:45.000000000",1019,61780.04]
["2019-11-04T08:59:45.000000000","2019-11-04T15:59:45.000000000",1018,483595.8]
["2019-11-04T09:00:00.000000000","2019-11-04T16:00:00.000000000",1017,483843.8]
["2019-11-04T09:00:00.000000000","2019-11-04T16:00:00.000000000",1020,2931038.0]
["2019-11-04T09:00:00.000000000","2019-11-04T16:00:00.000000000",1133,966.598]
["2019-11-04T09:00:15.000000000","2019-11-04T16:00:15.000000000",1022,107.6456]
["2019-11-04T09:00:15.000000000","2019-11-04T16:00:15.000000000",1130,818256692.1105]
["2019-11-04T09:00:30.000000000","2019-11-04T16:00:30.000000000",1021,278.8698]
["2019-11-04T09:00:30.000000000","2019-11-04T16:00:30.000000000",1016,483400.0]
["2019-11-04T09:00:45.000000000","2019-11-04T16:00:45.000000000",1019,58440.07]
["2019-11-04T09:00:45.000000000","2019-11-04T16:00:45.000000000",1018,482350.0]
["2019-11-04T09:01:00.000000000","2019-11-04T16:01:00.000000000",1017,482228.1]
["2019-11-04T09:01:00.000000000","2019-11-04T16:01:00.000000000",1020,2931040.0]
["2019-11-04T09:01:00.000000000","2019-11-04T16:01:00.000000000",1133,963.676]
["2019-11-04T09:01:15.000000000","2019-11-04T16:01:15.000000000",1022,73.44875]
["2019-11-04T09:01:15.000000000","2019-11-04T16:01:15.000000000",1130,815185827.568]
["2019-11-04T09:01:30.000000000","2019-11-04T16:01:30.000000000",1021,277.8886]
["2019-11-04T09:01:30.000000000","2019-11-04T16:01:30.000000000",1016,481800.0]
["2019-11-04T09:01:45.000000000","2019-11-04T16:01:45.000000000",1019,56833.43]
["2019-11-04T09:01:45.000000000","2019-11-04T16:01:45.000000000",1018,482727.10000000003]
["2019-11-04T09:02:00.000000000","2019-11-04T16:02:00.000000000",1017,482218.8]
["2019-11-04T09:02:00.000000000","2019-11-04T16:02:00.000000000",1020,2931041.0]
["2019-11-04T09:02:00.000000000","2019-11-04T16:02:00.000000000",1133,965.2188]
["2019-11-04T09:02:15.000000000","2019-11-04T16:02:15.000000000",1022,70.81144]
["2019-11-04T09:02:15.000000000","2019-11-04T16:02:15.000000000",1130,814626569.9628]
["2019-11-04T09:02:30.000000000","2019-11-04T16:02:30.000000000",1021,278.5146]
["2019-11-04T09:02:30.000000000","2019-11-04T16:02:30.000000000",1016,482900.0]
["2019-11-04T09:02:45.000000000","2019-11-04T16:02:45.000000000",1019,56306.840000000004]
["2019-11-04T09:02:45.000000000","2019-11-04T16:02:45.000000000",1018,482791.7]
["2019-11-04T09:03:00.000000000","2019-11-04T16:03:00.000000000",1017,483757.3]
["2019-11-04T09:03:00.000000000","2019-11-04T16:03:00.000000000",1020,2931043.0]
["2019-11-04T09:03:00.000000000","2019-11-04T16:03:00.000000000",1133,966.0969]
["2019-11-04T09:03:15.000000000","2019-11-04T16:03:15.000000000",1022,95.77539]
["2019-11-04T09:03:15.000000000","2019-11-04T16:03:15.000000000",1130,815947560.6959]
["2019-11-04T09:03:30.000000000","2019-11-04T16:03:30.000000000",1021,278.3947]
["2019-11-04T09:03:30.000000000","2019-11-04T16:03:30.000000000",1016,482500.0]
["2019-11-04T09:03:45.000000000","2019-11-04T16:03:45.000000000",1019,57713.41]
["2019-11-04T09:03:45.000000000","2019-11-04T16:03:45.000000000",1018,482714.60000000003]
["2019-11-04T09:04:00.000000000","2019-11-04T16:04:00.000000000",1017,483869.8]
["2019-11-04T09:04:00.000000000","2019-11-04T16:04:00.000000000",1020,2931044.0]
["2019-11-04T09:04:00.000000000","2019-11-04T16:04:00.000000000",1133,968.5115]
["2019-11-04T09:04:15.000000000","2019-11-04T16:04:15.000000000",1022,106.1161]
["2019-11-04T09:04:15.000000000","2019-11-04T16:04:15.000000000",1130,818023897.5424]
["2019-11-04T09:04:30.000000000","2019-11-04T16:04:30.000000000",1021,279.1762]
["2019-11-04T09:04:30.000000000","2019-11-04T16:04:30.000000000",1016,483500.0]
["2019-11-04T09:04:45.000000000","2019-11-04T16:04:45.000000000",1019,58300.049999999996]
["2019-11-04T09:04:45.000000000","2019-11-04T16:04:45.000000000",1018,484447.9]
["2019-11-04T09:05:00.000000000","2019-11-04T16:05:00.000000000",1017,485834.4]
["2019-11-04T09:05:00.000000000","2019-11-04T16:05:00.000000000",1020,2931045.0]
["2019-11-04T09:05:00.000000000","2019-11-04T16:05:00.000000000",1133,971.3302]
["2019-11-04T09:05:15.000000000","2019-11-04T16:05:15.000000000",1022,130.4295]
["2019-11-04T09:05:15.000000000","2019-11-04T16:05:15.000000000",1130,819813859.3046]
["2019-11-04T09:05:30.000000000","2019-11-04T16:05:30.000000000",1021,279.7955]
["2019-11-04T09:05:30.000000000","2019-11-04T16:05:30.000000000",1016,484600.0]
["2019-11-04T09:05:45.000000000","2019-11-04T16:05:45.000000000",1019,63380.090000000004]
["2019-11-04T09:05:45.000000000","2019-11-04T16:05:45.000000000",1018,486441.7]
["2019-11-04T09:06:00.000000000","2019-11-04T16:06:00.000000000",1017,485647.89999999997]
["2019-11-04T09:06:00.000000000","2019-11-04T16:06:00.000000000",1020,2931047.0]
["2019-11-04T09:06:00.000000000","2019-11-04T16:06:00.000000000",1133,971.1687]
["2019-11-04T09:06:15.000000000","2019-11-04T16:06:15.000000000",1022,145.1259]
["2019-11-04T09:06:15.000000000","2019-11-04T16:06:15.000000000",1130,820588521.6221]
["2019-11-04T09:06:30.000000000","2019-11-04T16:06:30.000000000",1021,280.1374]
["2019-11-04T09:06:30.000000000","2019-11-04T16:06:30.000000000",1016,484700.0]
["2019-11-04T09:06:45.000000000","2019-11-04T16:06:45.000000000",1019,66500.0]
["2019-11-04T09:06:45.000000000","2019-11-04T16:06:45.000000000",1018,484389.6]
["2019-11-04T09:07:00.000000000","2019-11-04T16:07:00.000000000",1017,485831.2]
["2019-11-04T09:07:00.000000000","2019-11-04T16:07:00.000000000",1020,2931049.0]
["2019-11-04T09:07:00.000000000","2019-11-04T16:07:00.000000000",1133,971.2583]
["2019-11-04T09:07:15.000000000","2019-11-04T16:07:15.000000000",1022,126.1804]
["2019-11-04T09:07:15.000000000","2019-11-04T16:07:15.000000000",1130,818663075.455]
["2019-11-04T09:07:30.000000000","2019-11-04T16:07:30.000000000",1021,279.4403]
["2019-11-04T09:07:30.000000000","2019-11-04T16:07:30.000000000",1016,484100.0]
["2019-11-04T09:07:45.000000000","2019-11-04T16:07:45.000000000",1019,60833.48]
["2019-11-04T09:07:45.000000000","2019-11-04T16:07:45.000000000",1018,483806.2]
["2019-11-04T09:08:00.000000000","2019-11-04T16:08:00.000000000",1017,483783.3]
["2019-11-04T09:08:00.000000000","2019-11-04T16:08:00.000000000",1020,2931051.0]
["2019-11-04T09:08:00.000000000","2019-11-04T16:08:00.000000000",1133,966.3791]
["2019-11-04T09:08:15.000000000","2019-11-04T16:08:15.000000000",1022,92.35876]
["2019-11-04T09:08:15.000000000","2019-11-04T16:08:15.000000000",1130,816743809.4622]
["2019-11-04T09:08:30.000000000","2019-11-04T16:08:30.000000000",1021,278.5456]
["2019-11-04T09:08:30.000000000","2019-11-04T16:08:30.000000000",1016,483300.0]
["2019-11-04T09:08:45.000000000","2019-11-04T16:08:45.000000000",1019,56093.43]
["2019-11-04T09:08:45.000000000","2019-11-04T16:08:45.000000000",1018,483568.8]
["2019-11-04T09:09:00.000000000","2019-11-04T16:09:00.000000000",1017,481977.10000000003]
["2019-11-04T09:09:00.000000000","2019-11-04T16:09:00.000000000",1020,2931052.0]
["2019-11-04T09:09:00.000000000","2019-11-04T16:09:00.000000000",1133,965.1792]
["2019-11-04T09:09:15.000000000","2019-11-04T16:09:15.000000000",1022,71.12447]
["2019-11-04T09:09:15.000000000","2019-11-04T16:09:15.000000000",1130,815651083.9976]
["2019-11-04T09:09:30.000000000","2019-11-04T16:09:30.000000000",1021,278.4568]
["2019-11-04T09:09:30.000000000","2019-11-04T16:09:30.000000000",1016,482000.0]
["2019-11-04T09:09:45.000000000","2019-11-04T16:09:45.000000000",1019,55293.509999999995]
["2019-11-04T09:09:45.000000000","2019-11-04T16:09:45.000000000",1018,482714.60000000003]
["2019-11-04T09:10:00.000000000","2019-11-04T16:10:00.000000000",1017,483939.6]
["2019-11-04T09:10:00.000000000","2019-11-04T16:10:00.000000000",1020,2931053.0]
["2019-11-04T09:10:00.000000000","2019-11-04T16:10:00.000000000",1133,967.2292]
["2019-11-04T09:10:15.000000000","2019-11-04T16:10:15.000000000",1022,77.79551]
["2019-11-04T09:10:15.000000000","2019-11-04T16:10:15.000000000",1130,815631739.0478]
["2019-11-04T09:10:30.000000000","2019-11-04T16:10:30.000000000",1021,278.1971]
["2019-11-04T09:10:30.000000000","2019-11-04T16:10:30.000000000",1016,483800.0]
["2019-11-04T09:10:45.000000000","2019-11-04T16:10:45.000000000",1019,55253.450000000004]
["2019-11-04T09:10:45.000000000","2019-11-04T16:10:45.000000000",1018,483200.0]
["2019-11-04T09:11:00.000000000","2019-11-04T16:11:00.000000000",1017,485392.7]
["2019-11-04T09:11:00.000000000","2019-11-04T16:11:00.000000000",1020,2931054.0]
["2019-11-04T09:11:00.000000000","2019-11-04T16:11:00.000000000",1133,967.9489]
["2019-11-04T09:11:15.000000000","2019-11-04T16:11:15.000000000",1022,65.34579]
["2019-11-04T09:11:15.000000000","2019-11-04T16:11:15.000000000",1130,817668792.607]
["2019-11-04T09:11:30.000000000","2019-11-04T16:11:30.000000000",1021,278.9386]
["2019-11-04T09:11:30.000000000","2019-11-04T16:11:30.000000000",1016,482000.0]
["2019-11-04T09:11:45.000000000","2019-11-04T16:11:45.000000000",1019,55400.149999999994]
["2019-11-04T09:11:45.000000000","2019-11-04T16:11:45.000000000",1018,483250.0]
["2019-11-04T09:12:00.000000000","2019-11-04T16:12:00.000000000",1017,483809.39999999997]
["2019-11-04T09:12:00.000000000","2019-11-04T16:12:00.000000000",1020,2931055.0]
["2019-11-04T09:12:00.000000000","2019-11-04T16:12:00.000000000",1133,967.1282]
["2019-11-04T09:12:15.000000000","2019-11-04T16:12:15.000000000",1022,63.22571]
["2019-11-04T09:12:15.000000000","2019-11-04T16:12:15.000000000",1130,815814314.1085]
["2019-11-04T09:12:30.000000000","2019-11-04T16:12:30.000000000",1021,278.3059]
["2019-11-04T09:12:30.000000000","2019-11-04T16:12:30.000000000",1016,482100.0]
["2019-11-04T09:12:45.000000000","2019-11-04T16:12:45.000000000",1019,56453.4]
["2019-11-04T09:12:45.000000000","2019-11-04T16:12:45.000000000",1018,484535.39999999997]
["2019-11-04T09:13:00.000000000","2019-11-04T16:13:00.000000000",1017,483855.2]
["2019-11-04T09:13:00.000000000","2019-11-04T16:13:00.000000000",1020,2931056.0]
["2019-11-04T09:13:00.000000000","2019-11-04T16:13:00.000000000",1133,967.6552]
["2019-11-04T09:13:15.000000000","2019-11-04T16:13:15.000000000",1022,86.7732]
["2019-11-04T09:13:15.000000000","2019-11-04T16:13:15.000000000",1130,816276526.8688]
["2019-11-04T09:13:30.000000000","2019-11-04T16:13:30.000000000",1021,278.1949]
["2019-11-04T09:13:30.000000000","2019-11-04T16:13:30.000000000",1016,482000.0]
["2019-11-04T09:13:45.000000000","2019-11-04T16:13:45.000000000",1019,57860.09]
["2019-11-04T09:13:45.000000000","2019-11-04T16:13:45.000000000",1018,482941.7]
["2019-11-04T09:14:00.000000000","2019-11-04T16:14:00.000000000",1017,483675.0]
["2019-11-04T09:14:00.000000000","2019-11-04T16:14:00.000000000",1020,2931057.0]
["2019-11-04T09:14:00.000000000","2019-11-04T16:14:00.000000000",1133,966.5958]
["2019-11-04T09:14:15.000000000","2019-11-04T16:14:15.000000000",1022,58.97433]
["2019-11-04T09:14:15.000000000","2019-11-04T16:14:15.000000000",1130,814604930.4483]
["2019-11-04T09:14:30.000000000","2019-11-04T16:14:30.000000000",1021,277.762]
["2019-11-04T09:14:30.000000000","2019-11-04T16:14:30.000000000",1016,482000.0]
["2019-11-04T09:14:45.000000000","2019-11-04T16:14:45.000000000",1019,58753.450000000004]
["2019-11-04T09:14:45.000000000","2019-11-04T16:14:45.000000000",1018,480604.2]
["2019-11-04T09:15:00.000000000","2019-11-04T16:15:00.000000000",1017,483717.69999999995]
["2019-11-04T09:15:00.000000000","2019-11-04T16:15:00.000000000",1020,2931058.0]
["2019-11-04T09:15:00.000000000","2019-11-04T16:15:00.000000000",1133,966.5031]
["2019-11-04T09:15:15.000000000","2019-11-04T16:15:15.000000000",1022,63.89174]
["2019-11-04T09:15:15.000000000","2019-11-04T16:15:15.000000000",1130,815542267.6128]
["2019-11-04T09:15:30.000000000","2019-11-04T16:15:30.000000000",1021,278.5568]
["2019-11-04T09:15:30.000000000","2019-11-04T16:15:30.000000000",1016,482900.0]
["2019-11-04T09:15:45.000000000","2019-11-04T16:15:45.000000000",1019,60020.119999999995]
["2019-11-04T09:15:45.000000000","2019-11-04T16:15:45.000000000",1018,483531.3]
["2019-11-04T09:16:00.000000000","2019-11-04T16:16:00.000000000",1017,481987.5]
["2019-11-04T09:16:00.000000000","2019-11-04T16:16:00.000000000",1020,2931059.0]
["2019-11-04T09:16:00.000000000","2019-11-04T16:16:00.000000000",1133,965.0958]
["2019-11-04T09:16:15.000000000","2019-11-04T16:16:15.000000000",1022,63.8695]
["2019-11-04T09:16:15.000000000","2019-11-04T16:16:15.000000000",1130,814572951.5372]
["2019-11-04T09:16:30.000000000","2019-11-04T16:16:30.000000000",1021,277.9885]
["2019-11-04T09:16:30.000000000","2019-11-04T16:16:30.000000000",1016,482300.0]
["2019-11-04T09:16:45.000000000","2019-11-04T16:16:45.000000000",1019,61706.740000000005]
["2019-11-04T09:16:45.000000000","2019-11-04T16:16:45.000000000",1018,483156.3]
["2019-11-04T09:17:00.000000000","2019-11-04T16:17:00.000000000",1017,482251.0]
["2019-11-04T09:17:00.000000000","2019-11-04T16:17:00.000000000",1020,2931060.0]
["2019-11-04T09:17:00.000000000","2019-11-04T16:17:00.000000000",1133,965.1552]
["2019-11-04T09:17:15.000000000","2019-11-04T16:17:15.000000000",1022,64.35791]
["2019-11-04T09:17:15.000000000","2019-11-04T16:17:15.000000000",1130,814937560.206]
["2019-11-04T09:17:30.000000000","2019-11-04T16:17:30.000000000",1021,278.0418]
["2019-11-04T09:17:30.000000000","2019-11-04T16:17:30.000000000",1016,482400.0]
["2019-11-04T09:17:45.000000000","2019-11-04T16:17:45.000000000",1019,63106.77]
["2019-11-04T09:17:45.000000000","2019-11-04T16:17:45.000000000",1018,483335.39999999997]
["2019-11-04T09:18:00.000000000","2019-11-04T16:18:00.000000000",1017,483687.5]
["2019-11-04T09:18:00.000000000","2019-11-04T16:18:00.000000000",1020,2931061.0]
["2019-11-04T09:18:00.000000000","2019-11-04T16:18:00.000000000",1133,966.7792]
["2019-11-04T09:18:15.000000000","2019-11-04T16:18:15.000000000",1022,70.7094]
["2019-11-04T09:18:15.000000000","2019-11-04T16:18:15.000000000",1130,815738311.0002]
["2019-11-04T09:18:30.000000000","2019-11-04T16:18:30.000000000",1021,278.3548]
["2019-11-04T09:18:30.000000000","2019-11-04T16:18:30.000000000",1016,482200.0]
["2019-11-04T09:18:45.000000000","2019-11-04T16:18:45.000000000",1019,63386.82]
["2019-11-04T09:18:45.000000000","2019-11-04T16:18:45.000000000",1018,483735.4]
["2019-11-04T09:19:00.000000000","2019-11-04T16:19:00.000000000",1017,485631.3]
["2019-11-04T09:19:00.000000000","2019-11-04T16:19:00.000000000",1020,2931062.0]
["2019-11-04T09:19:00.000000000","2019-11-04T16:19:00.000000000",1133,970.9521]
["2019-11-04T09:19:15.000000000","2019-11-04T16:19:15.000000000",1022,99.93785]
["2019-11-04T09:19:15.000000000","2019-11-04T16:19:15.000000000",1130,817319604.1512]
["2019-11-04T09:19:30.000000000","2019-11-04T16:19:30.000000000",1021,279.6845]
["2019-11-04T09:19:30.000000000","2019-11-04T16:19:30.000000000",1016,484100.0]
["2019-11-04T09:19:45.000000000","2019-11-04T16:19:45.000000000",1019,60193.41]
["2019-11-04T09:19:45.000000000","2019-11-04T16:19:45.000000000",1018,482956.2]
["2019-11-04T09:20:00.000000000","2019-11-04T16:20:00.000000000",1017,485551.10000000003]
["2019-11-04T09:20:00.000000000","2019-11-04T16:20:00.000000000",1020,2931063.0]
["2019-11-04T09:20:00.000000000","2019-11-04T16:20:00.000000000",1133,970.1011]
["2019-11-04T09:20:15.000000000","2019-11-04T16:20:15.000000000",1022,101.5828]
["2019-11-04T09:20:15.000000000","2019-11-04T16:20:15.000000000",1130,817424507.7248]
["2019-11-04T09:20:30.000000000","2019-11-04T16:20:30.000000000",1021,278.963]
["2019-11-04T09:20:30.000000000","2019-11-04T16:20:30.000000000",1016,484000.0]
["2019-11-04T09:20:45.000000000","2019-11-04T16:20:45.000000000",1019,59600.1]
["2019-11-04T09:20:45.000000000","2019-11-04T16:20:45.000000000",1018,483410.39999999997]
["2019-11-04T09:21:00.000000000","2019-11-04T16:21:00.000000000",1017,483874.0]
["2019-11-04T09:21:00.000000000","2019-11-04T16:21:00.000000000",1020,2931065.0]
["2019-11-04T09:21:00.000000000","2019-11-04T16:21:00.000000000",1133,967.2344]
["2019-11-04T09:21:15.000000000","2019-11-04T16:21:15.000000000",1022,97.49809]
["2019-11-04T09:21:15.000000000","2019-11-04T16:21:15.000000000",1130,817112041.9725]
["2019-11-04T09:21:30.000000000","2019-11-04T16:21:30.000000000",1021,278.4435]
["2019-11-04T09:21:30.000000000","2019-11-04T16:21:30.000000000",1016,482200.0]
["2019-11-04T09:21:45.000000000","2019-11-04T16:21:45.000000000",1019,59993.46]
["2019-11-04T09:21:45.000000000","2019-11-04T16:21:45.000000000",1018,482922.9]
["2019-11-04T09:22:00.000000000","2019-11-04T16:22:00.000000000",1017,483653.1]
["2019-11-04T09:22:00.000000000","2019-11-04T16:22:00.000000000",1020,2931066.0]
["2019-11-04T09:22:00.000000000","2019-11-04T16:22:00.000000000",1133,966.2968]
["2019-11-04T09:22:15.000000000","2019-11-04T16:22:15.000000000",1022,66.04288]
["2019-11-04T09:22:15.000000000","2019-11-04T16:22:15.000000000",1130,814334256.3942]
["2019-11-04T09:22:30.000000000","2019-11-04T16:22:30.000000000",1021,278.206]
["2019-11-04T09:22:30.000000000","2019-11-04T16:22:30.000000000",1016,482400.0]
["2019-11-04T09:22:45.000000000","2019-11-04T16:22:45.000000000",1019,59300.049999999996]
["2019-11-04T09:22:45.000000000","2019-11-04T16:22:45.000000000",1018,483452.1]
["2019-11-04T09:23:00.000000000","2019-11-04T16:23:00.000000000",1017,483763.5]
["2019-11-04T09:23:00.000000000","2019-11-04T16:23:00.000000000",1020,2931067.0]
["2019-11-04T09:23:00.000000000","2019-11-04T16:23:00.000000000",1133,967.5614]
["2019-11-04T09:23:15.000000000","2019-11-04T16:23:15.000000000",1022,94.24804]
["2019-11-04T09:23:15.000000000","2019-11-04T16:23:15.000000000",1130,816781095.8478]
["2019-11-04T09:23:30.000000000","2019-11-04T16:23:30.000000000",1021,278.5701]
["2019-11-04T09:23:30.000000000","2019-11-04T16:23:30.000000000",1016,482600.0]
["2019-11-04T09:23:45.000000000","2019-11-04T16:23:45.000000000",1019,59913.48]
["2019-11-04T09:23:45.000000000","2019-11-04T16:23:45.000000000",1018,482964.60000000003]
["2019-11-04T09:24:00.000000000","2019-11-04T16:24:00.000000000",1017,481984.39999999997]
["2019-11-04T09:24:00.000000000","2019-11-04T16:24:00.000000000",1020,2931068.0]
["2019-11-04T09:24:00.000000000","2019-11-04T16:24:00.000000000",1133,963.7073]
["2019-11-04T09:24:15.000000000","2019-11-04T16:24:15.000000000",1022,66.75555]
["2019-11-04T09:24:15.000000000","2019-11-04T16:24:15.000000000",1130,814646970.7936]
["2019-11-04T09:24:30.000000000","2019-11-04T16:24:30.000000000",1021,277.9774]
["2019-11-04T09:24:30.000000000","2019-11-04T16:24:30.000000000",1016,481500.0]
["2019-11-04T09:24:45.000000000","2019-11-04T16:24:45.000000000",1019,60400.149999999994]
["2019-11-04T09:24:45.000000000","2019-11-04T16:24:45.000000000",1018,480847.89999999997]
["2019-11-04T09:25:00.000000000","2019-11-04T16:25:00.000000000",1017,483543.8]
["2019-11-04T09:25:00.000000000","2019-11-04T16:25:00.000000000",1020,2931069.0]
["2019-11-04T09:25:00.000000000","2019-11-04T16:25:00.000000000",1133,966.5813]
["2019-11-04T09:25:15.000000000","2019-11-04T16:25:15.000000000",1022,65.87642]
["2019-11-04T09:25:15.000000000","2019-11-04T16:25:15.000000000",1130,814764491.4888]
["2019-11-04T09:25:30.000000000","2019-11-04T16:25:30.000000000",1021,278.0573]
["2019-11-04T09:25:30.000000000","2019-11-04T16:25:30.000000000",1016,482200.0]
["2019-11-04T09:25:45.000000000","2019-11-04T16:25:45.000000000",1019,60200.200000000004]
["2019-11-04T09:25:45.000000000","2019-11-04T16:25:45.000000000",1018,483120.8]
["2019-11-04T09:26:00.000000000","2019-11-04T16:26:00.000000000",1017,485582.3]
["2019-11-04T09:26:00.000000000","2019-11-04T16:26:00.000000000",1020,2931070.0]
["2019-11-04T09:26:00.000000000","2019-11-04T16:26:00.000000000",1133,970.5594]
["2019-11-04T09:26:15.000000000","2019-11-04T16:26:15.000000000",1022,92.63182]
["2019-11-04T09:26:15.000000000","2019-11-04T16:26:15.000000000",1130,817328283.286]
["2019-11-04T09:26:30.000000000","2019-11-04T16:26:30.000000000",1021,278.539]
["2019-11-04T09:26:30.000000000","2019-11-04T16:26:30.000000000",1016,482600.0]
["2019-11-04T09:26:45.000000000","2019-11-04T16:26:45.000000000",1019,60560.17]
["2019-11-04T09:26:45.000000000","2019-11-04T16:26:45.000000000",1018,483808.3]
["2019-11-04T09:27:00.000000000","2019-11-04T16:27:00.000000000",1017,483982.3]
["2019-11-04T09:27:00.000000000","2019-11-04T16:27:00.000000000",1020,2931071.0]
["2019-11-04T09:27:00.000000000","2019-11-04T16:27:00.000000000",1133,966.674]
["2019-11-04T09:27:15.000000000","2019-11-04T16:27:15.000000000",1022,119.5027]
["2019-11-04T09:27:15.000000000","2019-11-04T16:27:15.000000000",1130,818845084.5312]
["2019-11-04T09:27:30.000000000","2019-11-04T16:27:30.000000000",1021,278.6256]
["2019-11-04T09:27:30.000000000","2019-11-04T16:27:30.000000000",1016,481600.0]
["2019-11-04T09:27:45.000000000","2019-11-04T16:27:45.000000000",1019,61133.479999999996]
["2019-11-04T09:27:45.000000000","2019-11-04T16:27:45.000000000",1018,483572.9]
["2019-11-04T09:28:00.000000000","2019-11-04T16:28:00.000000000",1017,483841.7]
["2019-11-04T09:28:00.000000000","2019-11-04T16:28:00.000000000",1020,2931073.0]
["2019-11-04T09:28:00.000000000","2019-11-04T16:28:00.000000000",1133,967.3604]
["2019-11-04T09:28:15.000000000","2019-11-04T16:28:15.000000000",1022,73.65517]
["2019-11-04T09:28:15.000000000","2019-11-04T16:28:15.000000000",1130,815454991.7592]
["2019-11-04T09:28:30.000000000","2019-11-04T16:28:30.000000000",1021,278.9098]
["2019-11-04T09:28:30.000000000","2019-11-04T16:28:30.000000000",1016,483500.0]
["2019-11-04T09:28:45.000000000","2019-11-04T16:28:45.000000000",1019,58886.82]
["2019-11-04T09:28:45.000000000","2019-11-04T16:28:45.000000000",1018,483068.8]
["2019-11-04T09:29:00.000000000","2019-11-04T16:29:00.000000000",1017,483630.2]
["2019-11-04T09:29:00.000000000","2019-11-04T16:29:00.000000000",1020,2931074.0]
["2019-11-04T09:29:00.000000000","2019-11-04T16:29:00.000000000",1133,965.9635]
["2019-11-04T09:29:15.000000000","2019-11-04T16:29:15.000000000",1022,80.71706]
["2019-11-04T09:29:15.000000000","2019-11-04T16:29:15.000000000",1130,816646165.3358]
["2019-11-04T09:29:30.000000000","2019-11-04T16:29:30.000000000",1021,278.8388]
["2019-11-04T09:29:30.000000000","2019-11-04T16:29:30.000000000",1016,482800.0]
["2019-11-04T09:29:45.000000000","2019-11-04T16:29:45.000000000",1019,58800.049999999996]
["2019-11-04T09:29:45.000000000","2019-11-04T16:29:45.000000000",1018,483422.9]
["2019-11-04T09:30:00.000000000","2019-11-04T16:30:00.000000000",1017,483734.39999999997]
["2019-11-04T09:30:00.000000000","2019-11-04T16:30:00.000000000",1020,2931075.0]
["2019-11-04T09:30:00.000000000","2019-11-04T16:30:00.000000000",1133,967.2552]
["2019-11-04T09:30:15.000000000","2019-11-04T16:30:15.000000000",1022,76.5968]
["2019-11-04T09:30:15.000000000","2019-11-04T16:30:15.000000000",1130,816217319.9352]
["2019-11-04T09:30:30.000000000","2019-11-04T16:30:30.000000000",1021,278.9897]
["2019-11-04T09:30:30.000000000","2019-11-04T16:30:30.000000000",1016,483200.0]
["2019-11-04T09:30:45.000000000","2019-11-04T16:30:45.000000000",1019,59760.12]
["2019-11-04T09:30:45.000000000","2019-11-04T16:30:45.000000000",1018,483427.1]
["2019-11-04T09:31:00.000000000","2019-11-04T16:31:00.000000000",1017,483943.8]
["2019-11-04T09:31:00.000000000","2019-11-04T16:31:00.000000000",1020,2931077.0]
["2019-11-04T09:31:00.000000000","2019-11-04T16:31:00.000000000",1133,967.1459]
["2019-11-04T09:31:15.000000000","2019-11-04T16:31:15.000000000",1022,104.3289]
["2019-11-04T09:31:15.000000000","2019-11-04T16:31:15.000000000",1130,816660191.0324]
["2019-11-04T09:31:30.000000000","2019-11-04T16:31:30.000000000",1021,278.7278]
["2019-11-04T09:31:30.000000000","2019-11-04T16:31:30.000000000",1016,482600.0]
["2019-11-04T09:31:45.000000000","2019-11-04T16:31:45.000000000",1019,61266.67]
["2019-11-04T09:31:45.000000000","2019-11-04T16:31:45.000000000",1018,482412.5]
["2019-11-04T09:32:00.000000000","2019-11-04T16:32:00.000000000",1017,483716.7]
["2019-11-04T09:32:00.000000000","2019-11-04T16:32:00.000000000",1020,2931078.0]
["2019-11-04T09:32:00.000000000","2019-11-04T16:32:00.000000000",1133,966.8334]
["2019-11-04T09:32:15.000000000","2019-11-04T16:32:15.000000000",1022,90.1121]
["2019-11-04T09:32:15.000000000","2019-11-04T16:32:15.000000000",1130,816081288.6408]
["2019-11-04T09:32:30.000000000","2019-11-04T16:32:30.000000000",1021,278.1683]
["2019-11-04T09:32:30.000000000","2019-11-04T16:32:30.000000000",1016,483400.0]
["2019-11-04T09:32:45.000000000","2019-11-04T16:32:45.000000000",1019,60893.36]
["2019-11-04T09:32:45.000000000","2019-11-04T16:32:45.000000000",1018,483187.5]
["2019-11-04T09:33:00.000000000","2019-11-04T16:33:00.000000000",1017,485539.60000000003]
["2019-11-04T09:33:00.000000000","2019-11-04T16:33:00.000000000",1020,2931079.0]
["2019-11-04T09:33:00.000000000","2019-11-04T16:33:00.000000000",1133,970.2854]
["2019-11-04T09:33:15.000000000","2019-11-04T16:33:15.000000000",1022,124.6086]
["2019-11-04T09:33:15.000000000","2019-11-04T16:33:15.000000000",1130,818553932.2009]
["2019-11-04T09:33:30.000000000","2019-11-04T16:33:30.000000000",1021,279.3271]
["2019-11-04T09:33:30.000000000","2019-11-04T16:33:30.000000000",1016,481700.0]
["2019-11-04T09:33:45.000000000","2019-11-04T16:33:45.000000000",1019,60200.200000000004]
["2019-11-04T09:33:45.000000000","2019-11-04T16:33:45.000000000",1018,480852.10000000003]
["2019-11-04T09:34:00.000000000","2019-11-04T16:34:00.000000000",1017,481984.39999999997]
["2019-11-04T09:34:00.000000000","2019-11-04T16:34:00.000000000",1020,2931080.0]
["2019-11-04T09:34:00.000000000","2019-11-04T16:34:00.000000000",1133,962.5761]
["2019-11-04T09:34:15.000000000","2019-11-04T16:34:15.000000000",1022,60.56614]
["2019-11-04T09:34:15.000000000","2019-11-04T16:34:15.000000000",1130,814071402.3456]
["2019-11-04T09:34:30.000000000","2019-11-04T16:34:30.000000000",1021,277.8996]
["2019-11-04T09:34:30.000000000","2019-11-04T16:34:30.000000000",1016,481900.0]
["2019-11-04T09:34:45.000000000","2019-11-04T16:34:45.000000000",1019,58040.170000000006]
["2019-11-04T09:34:45.000000000","2019-11-04T16:34:45.000000000",1018,480706.2]
["2019-11-04T09:35:00.000000000","2019-11-04T16:35:00.000000000",1017,481948.89999999997]
["2019-11-04T09:35:00.000000000","2019-11-04T16:35:00.000000000",1020,2931081.0]
["2019-11-04T09:35:00.000000000","2019-11-04T16:35:00.000000000",1133,962.4218]
["2019-11-04T09:35:15.000000000","2019-11-04T16:35:15.000000000",1022,56.11501]
["2019-11-04T09:35:15.000000000","2019-11-04T16:35:15.000000000",1130,813603015.6018]
["2019-11-04T09:35:30.000000000","2019-11-04T16:35:30.000000000",1021,277.6555]
["2019-11-04T09:35:30.000000000","2019-11-04T16:35:30.000000000",1016,481000.0]
["2019-11-04T09:35:45.000000000","2019-11-04T16:35:45.000000000",1019,56640.02]
["2019-11-04T09:35:45.000000000","2019-11-04T16:35:45.000000000",1018,480250.0]
["2019-11-04T09:36:00.000000000","2019-11-04T16:36:00.000000000",1017,481980.2]
["2019-11-04T09:36:00.000000000","2019-11-04T16:36:00.000000000",1020,2931082.0]
["2019-11-04T09:36:00.000000000","2019-11-04T16:36:00.000000000",1133,962.2302]
["2019-11-04T09:36:15.000000000","2019-11-04T16:36:15.000000000",1022,51.5729]
["2019-11-04T09:36:15.000000000","2019-11-04T16:36:15.000000000",1130,813857124.8808]
["2019-11-04T09:36:30.000000000","2019-11-04T16:36:30.000000000",1021,277.3802]
["2019-11-04T09:36:30.000000000","2019-11-04T16:36:30.000000000",1016,481200.0]
["2019-11-04T09:36:45.000000000","2019-11-04T16:36:45.000000000",1019,55793.509999999995]
["2019-11-04T09:36:45.000000000","2019-11-04T16:36:45.000000000",1018,481485.4]
["2019-11-04T09:37:00.000000000","2019-11-04T16:37:00.000000000",1017,481984.39999999997]
["2019-11-04T09:37:00.000000000","2019-11-04T16:37:00.000000000",1020,2931083.0]
["2019-11-04T09:37:00.000000000","2019-11-04T16:37:00.000000000",1133,962.7844]
["2019-11-04T09:37:15.000000000","2019-11-04T16:37:15.000000000",1022,49.15316]
["2019-11-04T09:37:15.000000000","2019-11-04T16:37:15.000000000",1130,813395170.7561]
["2019-11-04T09:37:30.000000000","2019-11-04T16:37:30.000000000",1021,277.54]
["2019-11-04T09:37:30.000000000","2019-11-04T16:37:30.000000000",1016,481100.0]
["2019-11-04T09:37:45.000000000","2019-11-04T16:37:45.000000000",1019,55553.39]
["2019-11-04T09:37:45.000000000","2019-11-04T16:37:45.000000000",1018,480241.69999999995]
["2019-11-04T09:38:00.000000000","2019-11-04T16:38:00.000000000",1017,481984.39999999997]
["2019-11-04T09:38:00.000000000","2019-11-04T16:38:00.000000000",1020,2931084.0]
["2019-11-04T09:38:00.000000000","2019-11-04T16:38:00.000000000",1133,962.1886]
["2019-11-04T09:38:15.000000000","2019-11-04T16:38:15.000000000",1022,47.35493]
["2019-11-04T09:38:15.000000000","2019-11-04T16:38:15.000000000",1130,812946699.3024]
["2019-11-04T09:38:30.000000000","2019-11-04T16:38:30.000000000",1021,277.3403]
["2019-11-04T09:38:30.000000000","2019-11-04T16:38:30.000000000",1016,480900.0]
["2019-11-04T09:38:45.000000000","2019-11-04T16:38:45.000000000",1019,55600.1]
["2019-11-04T09:38:45.000000000","2019-11-04T16:38:45.000000000",1018,480135.4]
["2019-11-04T09:39:00.000000000","2019-11-04T16:39:00.000000000",1017,481921.89999999997]
["2019-11-04T09:39:00.000000000","2019-11-04T16:39:00.000000000",1020,2931084.0]
["2019-11-04T09:39:00.000000000","2019-11-04T16:39:00.000000000",1133,962.0844]
["2019-11-04T09:39:15.000000000","2019-11-04T16:39:15.000000000",1022,50.9935]
["2019-11-04T09:39:15.000000000","2019-11-04T16:39:15.000000000",1130,813799043.0655]
["2019-11-04T09:39:30.000000000","2019-11-04T16:39:30.000000000",1021,277.4179]
["2019-11-04T09:39:30.000000000","2019-11-04T16:39:30.000000000",1016,480900.0]
["2019-11-04T09:39:45.000000000","2019-11-04T16:39:45.000000000",1019,56253.450000000004]
["2019-11-04T09:39:45.000000000","2019-11-04T16:39:45.000000000",1018,480033.3]
["2019-11-04T09:40:00.000000000","2019-11-04T16:40:00.000000000",1017,481963.5]
["2019-11-04T09:40:00.000000000","2019-11-04T16:40:00.000000000",1020,2931085.0]
["2019-11-04T09:40:00.000000000","2019-11-04T16:40:00.000000000",1133,961.9864]
["2019-11-04T09:40:15.000000000","2019-11-04T16:40:15.000000000",1022,53.6331]
["2019-11-04T09:40:15.000000000","2019-11-04T16:40:15.000000000",1130,813395725.7695]
["2019-11-04T09:40:30.000000000","2019-11-04T16:40:30.000000000",1021,277.5778]
["2019-11-04T09:40:30.000000000","2019-11-04T16:40:30.000000000",1016,480700.0]
["2019-11-04T09:40:45.000000000","2019-11-04T16:40:45.000000000",1019,57000.0]
["2019-11-04T09:40:45.000000000","2019-11-04T16:40:45.000000000",1018,481900.0]
["2019-11-04T09:41:00.000000000","2019-11-04T16:41:00.000000000",1017,481483.3]
["2019-11-04T09:41:00.000000000","2019-11-04T16:41:00.000000000",1020,2931086.0]
["2019-11-04T09:41:00.000000000","2019-11-04T16:41:00.000000000",1133,963.175]
["2019-11-04T09:41:15.000000000","2019-11-04T16:41:15.000000000",1022,52.21446]
["2019-11-04T09:41:15.000000000","2019-11-04T16:41:15.000000000",1130,812693421.962]
["2019-11-04T09:41:30.000000000","2019-11-04T16:41:30.000000000",1021,277.6]
["2019-11-04T09:41:30.000000000","2019-11-04T16:41:30.000000000",1016,482300.0]
["2019-11-04T09:41:45.000000000","2019-11-04T16:41:45.000000000",1019,57806.840000000004]
["2019-11-04T09:41:45.000000000","2019-11-04T16:41:45.000000000",1018,481125.0]
["2019-11-04T09:42:00.000000000","2019-11-04T16:42:00.000000000",1017,481941.7]
["2019-11-04T09:42:00.000000000","2019-11-04T16:42:00.000000000",1020,2931087.0]
["2019-11-04T09:42:00.000000000","2019-11-04T16:42:00.000000000",1133,962.2729]
["2019-11-04T09:42:15.000000000","2019-11-04T16:42:15.000000000",1022,58.61701]
["2019-11-04T09:42:15.000000000","2019-11-04T16:42:15.000000000",1130,812960428.146]
["2019-11-04T09:42:30.000000000","2019-11-04T16:42:30.000000000",1021,277.1737]
["2019-11-04T09:42:30.000000000","2019-11-04T16:42:30.000000000",1016,480500.0]
["2019-11-04T09:42:45.000000000","2019-11-04T16:42:45.000000000",1019,59560.17]
["2019-11-04T09:42:45.000000000","2019-11-04T16:42:45.000000000",1018,480722.89999999997]
["2019-11-04T09:43:00.000000000","2019-11-04T16:43:00.000000000",1017,483514.6]
["2019-11-04T09:43:00.000000000","2019-11-04T16:43:00.000000000",1020,2931088.0]
["2019-11-04T09:43:00.000000000","2019-11-04T16:43:00.000000000",1133,965.4917]
["2019-11-04T09:43:15.000000000","2019-11-04T16:43:15.000000000",1022,88.02969]
["2019-11-04T09:43:15.000000000","2019-11-04T16:43:15.000000000",1130,815563511.648]
["2019-11-04T09:43:30.000000000","2019-11-04T16:43:30.000000000",1021,277.8597]
["2019-11-04T09:43:30.000000000","2019-11-04T16:43:30.000000000",1016,480600.0]
["2019-11-04T09:43:45.000000000","2019-11-04T16:43:45.000000000",1019,60300.049999999996]
["2019-11-04T09:43:45.000000000","2019-11-04T16:43:45.000000000",1018,481716.7]
["2019-11-04T09:44:00.000000000","2019-11-04T16:44:00.000000000",1017,481794.8]
["2019-11-04T09:44:00.000000000","2019-11-04T16:44:00.000000000",1020,2931088.0]
["2019-11-04T09:44:00.000000000","2019-11-04T16:44:00.000000000",1133,963.4302]
["2019-11-04T09:44:15.000000000","2019-11-04T16:44:15.000000000",1022,48.28733]
["2019-11-04T09:44:15.000000000","2019-11-04T16:44:15.000000000",1130,812531301.112]
["2019-11-04T09:44:30.000000000","2019-11-04T16:44:30.000000000",1021,277.3247]
["2019-11-04T09:44:30.000000000","2019-11-04T16:44:30.000000000",1016,480500.0]
["2019-11-04T09:44:45.000000000","2019-11-04T16:44:45.000000000",1019,62253.450000000004]
["2019-11-04T09:44:45.000000000","2019-11-04T16:44:45.000000000",1018,481379.2]
["2019-11-04T09:45:00.000000000","2019-11-04T16:45:00.000000000",1017,481971.9]
["2019-11-04T09:45:00.000000000","2019-11-04T16:45:00.000000000",1020,2931089.0]
["2019-11-04T09:45:00.000000000","2019-11-04T16:45:00.000000000",1133,963.0323]
["2019-11-04T09:45:15.000000000","2019-11-04T16:45:15.000000000",1022,44.13589]
["2019-11-04T09:45:15.000000000","2019-11-04T16:45:15.000000000",1130,811405747.0386]
["2019-11-04T09:45:30.000000000","2019-11-04T16:45:30.000000000",1021,277.0849]
["2019-11-04T09:45:30.000000000","2019-11-04T16:45:30.000000000",1016,480400.0]
["2019-11-04T09:45:45.000000000","2019-11-04T16:45:45.000000000",1019,62946.74]
["2019-11-04T09:45:45.000000000","2019-11-04T16:45:45.000000000",1018,481141.7]
["2019-11-04T09:46:00.000000000","2019-11-04T16:46:00.000000000",1017,480236.5]
["2019-11-04T09:46:00.000000000","2019-11-04T16:46:00.000000000",1020,2931090.0]
["2019-11-04T09:46:00.000000000","2019-11-04T16:46:00.000000000",1133,961.3615]
["2019-11-04T09:46:15.000000000","2019-11-04T16:46:15.000000000",1022,42.16011]
["2019-11-04T09:46:15.000000000","2019-11-04T16:46:15.000000000",1130,811575440.868]
["2019-11-04T09:46:30.000000000","2019-11-04T16:46:30.000000000",1021,276.6076]
["2019-11-04T09:46:30.000000000","2019-11-04T16:46:30.000000000",1016,479900.0]
["2019-11-04T09:46:45.000000000","2019-11-04T16:46:45.000000000",1019,60933.53]
["2019-11-04T09:46:45.000000000","2019-11-04T16:46:45.000000000",1018,481362.5]
["2019-11-04T09:47:00.000000000","2019-11-04T16:47:00.000000000",1017,479916.7]
["2019-11-04T09:47:00.000000000","2019-11-04T16:47:00.000000000",1020,2931090.0]
["2019-11-04T09:47:00.000000000","2019-11-04T16:47:00.000000000",1133,959.2813]
["2019-11-04T09:47:15.000000000","2019-11-04T16:47:15.000000000",1022,43.36555]
["2019-11-04T09:47:15.000000000","2019-11-04T16:47:15.000000000",1130,812024190.747]
["2019-11-04T09:47:30.000000000","2019-11-04T16:47:30.000000000",1021,276.7719]
["2019-11-04T09:47:30.000000000","2019-11-04T16:47:30.000000000",1016,479300.0]
["2019-11-04T09:47:45.000000000","2019-11-04T16:47:45.000000000",1019,57933.53]
["2019-11-04T09:47:45.000000000","2019-11-04T16:47:45.000000000",1018,481091.7]
["2019-11-04T09:48:00.000000000","2019-11-04T16:48:00.000000000",1017,479984.39999999997]
["2019-11-04T09:48:00.000000000","2019-11-04T16:48:00.000000000",1020,2931091.0]
["2019-11-04T09:48:00.000000000","2019-11-04T16:48:00.000000000",1133,961.1782]
["2019-11-04T09:48:15.000000000","2019-11-04T16:48:15.000000000",1022,41.89149]
["2019-11-04T09:48:15.000000000","2019-11-04T16:48:15.000000000",1130,811978742.7657]
["2019-11-04T09:48:30.000000000","2019-11-04T16:48:30.000000000",1021,277.0405]
["2019-11-04T09:48:30.000000000","2019-11-04T16:48:30.000000000",1016,479800.0]
["2019-11-04T09:48:45.000000000","2019-11-04T16:48:45.000000000",1019,56393.36]
["2019-11-04T09:48:45.000000000","2019-11-04T16:48:45.000000000",1018,480847.89999999997]
["2019-11-04T09:49:00.000000000","2019-11-04T16:49:00.000000000",1017,479768.7]
["2019-11-04T09:49:00.000000000","2019-11-04T16:49:00.000000000",1020,2931091.0]
["2019-11-04T09:49:00.000000000","2019-11-04T16:49:00.000000000",1133,960.4937]
["2019-11-04T09:49:15.000000000","2019-11-04T16:49:15.000000000",1022,39.7914]
["2019-11-04T09:49:15.000000000","2019-11-04T16:49:15.000000000",1130,810736529.8896]
["2019-11-04T09:49:30.000000000","2019-11-04T16:49:30.000000000",1021,276.7586]
["2019-11-04T09:49:30.000000000","2019-11-04T16:49:30.000000000",1016,479300.0]
["2019-11-04T09:49:45.000000000","2019-11-04T16:49:45.000000000",1019,55393.36]
["2019-11-04T09:49:45.000000000","2019-11-04T16:49:45.000000000",1018,480075.0]
["2019-11-04T09:50:00.000000000","2019-11-04T16:50:00.000000000",1017,479984.39999999997]
["2019-11-04T09:50:00.000000000","2019-11-04T16:50:00.000000000",1020,2931092.0]
["2019-11-04T09:50:00.000000000","2019-11-04T16:50:00.000000000",1133,960.8719]
["2019-11-04T09:50:15.000000000","2019-11-04T16:50:15.000000000",1022,44.75533]
["2019-11-04T09:50:15.000000000","2019-11-04T16:50:15.000000000",1130,811380490.802]
["2019-11-04T09:50:30.000000000","2019-11-04T16:50:30.000000000",1021,276.7918]
["2019-11-04T09:50:30.000000000","2019-11-04T16:50:30.000000000",1016,479900.0]
["2019-11-04T09:50:45.000000000","2019-11-04T16:50:45.000000000",1019,55200.200000000004]
["2019-11-04T09:50:45.000000000","2019-11-04T16:50:45.000000000",1018,480766.7]
["2019-11-04T09:51:00.000000000","2019-11-04T16:51:00.000000000",1017,481869.8]
["2019-11-04T09:51:00.000000000","2019-11-04T16:51:00.000000000",1020,2931093.0]
["2019-11-04T09:51:00.000000000","2019-11-04T16:51:00.000000000",1133,962.8948]
["2019-11-04T09:51:15.000000000","2019-11-04T16:51:15.000000000",1022,48.91773]
["2019-11-04T09:51:15.000000000","2019-11-04T16:51:15.000000000",1130,812253060.8973]
["2019-11-04T09:51:30.000000000","2019-11-04T16:51:30.000000000",1021,277.2026]
["2019-11-04T09:51:30.000000000","2019-11-04T16:51:30.000000000",1016,480300.0]
["2019-11-04T09:51:45.000000000","2019-11-04T16:51:45.000000000",1019,55653.48]
["2019-11-04T09:51:45.000000000","2019-11-04T16:51:45.000000000",1018,481468.8]
["2019-11-04T09:52:00.000000000","2019-11-04T16:52:00.000000000",1017,481984.39999999997]
["2019-11-04T09:52:00.000000000","2019-11-04T16:52:00.000000000",1020,2931094.0]
["2019-11-04T09:52:00.000000000","2019-11-04T16:52:00.000000000",1133,963.224]
["2019-11-04T09:52:15.000000000","2019-11-04T16:52:15.000000000",1022,52.07018]
["2019-11-04T09:52:15.000000000","2019-11-04T16:52:15.000000000",1130,812083920.7802]
["2019-11-04T09:52:30.000000000","2019-11-04T16:52:30.000000000",1021,277.0894]
["2019-11-04T09:52:30.000000000","2019-11-04T16:52:30.000000000",1016,480200.0]
["2019-11-04T09:52:45.000000000","2019-11-04T16:52:45.000000000",1019,56353.44]
["2019-11-04T09:52:45.000000000","2019-11-04T16:52:45.000000000",1018,481464.60000000003]
["2019-11-04T09:53:00.000000000","2019-11-04T16:53:00.000000000",1017,481905.19999999995]
["2019-11-04T09:53:00.000000000","2019-11-04T16:53:00.000000000",1020,2931094.0]
["2019-11-04T09:53:00.000000000","2019-11-04T16:53:00.000000000",1133,963.5052]
["2019-11-04T09:53:15.000000000","2019-11-04T16:53:15.000000000",1022,57.32713]
["2019-11-04T09:53:15.000000000","2019-11-04T16:53:15.000000000",1130,812090369.187]
["2019-11-04T09:53:30.000000000","2019-11-04T16:53:30.000000000",1021,277.2824]
["2019-11-04T09:53:30.000000000","2019-11-04T16:53:30.000000000",1016,480900.0]
["2019-11-04T09:53:45.000000000","2019-11-04T16:53:45.000000000",1019,57260.12]
["2019-11-04T09:53:45.000000000","2019-11-04T16:53:45.000000000",1018,481454.2]
["2019-11-04T09:54:00.000000000","2019-11-04T16:54:00.000000000",1017,481592.69999999995]
["2019-11-04T09:54:00.000000000","2019-11-04T16:54:00.000000000",1020,2931095.0]
["2019-11-04T09:54:00.000000000","2019-11-04T16:54:00.000000000",1133,963.1219]
["2019-11-04T09:54:15.000000000","2019-11-04T16:54:15.000000000",1022,60.9302]
["2019-11-04T09:54:15.000000000","2019-11-04T16:54:15.000000000",1130,811778191.5205]
["2019-11-04T09:54:30.000000000","2019-11-04T16:54:30.000000000",1021,276.9229]
["2019-11-04T09:54:30.000000000","2019-11-04T16:54:30.000000000",1016,480600.0]
["2019-11-04T09:54:45.000000000","2019-11-04T16:54:45.000000000",1019,58353.44]
["2019-11-04T09:54:45.000000000","2019-11-04T16:54:45.000000000",1018,481747.9]
["2019-11-04T09:55:00.000000000","2019-11-04T16:55:00.000000000",1017,481903.1]
["2019-11-04T09:55:00.000000000","2019-11-04T16:55:00.000000000",1020,2931096.0]
["2019-11-04T09:55:00.000000000","2019-11-04T16:55:00.000000000",1133,963.4094]
["2019-11-04T09:55:15.000000000","2019-11-04T16:55:15.000000000",1022,59.64037]
["2019-11-04T09:55:15.000000000","2019-11-04T16:55:15.000000000",1130,813210308.8704]
["2019-11-04T09:55:30.000000000","2019-11-04T16:55:30.000000000",1021,277.2559]
["2019-11-04T09:55:30.000000000","2019-11-04T16:55:30.000000000",1016,480500.0]
["2019-11-04T09:55:45.000000000","2019-11-04T16:55:45.000000000",1019,59260.12]
["2019-11-04T09:55:45.000000000","2019-11-04T16:55:45.000000000",1018,481662.5]
["2019-11-04T09:56:00.000000000","2019-11-04T16:56:00.000000000",1017,481984.39999999997]
["2019-11-04T09:56:00.000000000","2019-11-04T16:56:00.000000000",1020,2931097.0]
["2019-11-04T09:56:00.000000000","2019-11-04T16:56:00.000000000",1133,963.5344]
["2019-11-04T09:56:15.000000000","2019-11-04T16:56:15.000000000",1022,56.46134]
["2019-11-04T09:56:15.000000000","2019-11-04T16:56:15.000000000",1130,813249276.7932]
["2019-11-04T09:56:30.000000000","2019-11-04T16:56:30.000000000",1021,277.278]
["2019-11-04T09:56:30.000000000","2019-11-04T16:56:30.000000000",1016,480800.0]
["2019-11-04T09:56:45.000000000","2019-11-04T16:56:45.000000000",1019,60006.79]
["2019-11-04T09:56:45.000000000","2019-11-04T16:56:45.000000000",1018,481395.8]
["2019-11-04T09:57:00.000000000","2019-11-04T16:57:00.000000000",1017,481806.2]
["2019-11-04T09:57:00.000000000","2019-11-04T16:57:00.000000000",1020,2931097.0]
["2019-11-04T09:57:00.000000000","2019-11-04T16:57:00.000000000",1133,963.3125]
["2019-11-04T09:57:15.000000000","2019-11-04T16:57:15.000000000",1022,55.6888]
["2019-11-04T09:57:15.000000000","2019-11-04T16:57:15.000000000",1130,812462554.4358]
["2019-11-04T09:57:30.000000000","2019-11-04T16:57:30.000000000",1021,277.1915]
["2019-11-04T09:57:30.000000000","2019-11-04T16:57:30.000000000",1016,480900.0]
["2019-11-04T09:57:45.000000000","2019-11-04T16:57:45.000000000",1019,60906.689999999995]
["2019-11-04T09:57:45.000000000","2019-11-04T16:57:45.000000000",1018,481893.7]
["2019-11-04T09:58:00.000000000","2019-11-04T16:58:00.000000000",1017,485390.60000000003]
["2019-11-04T09:58:00.000000000","2019-11-04T16:58:00.000000000",1020,2931098.0]
["2019-11-04T09:58:00.000000000","2019-11-04T16:58:00.000000000",1133,971.0948]
["2019-11-04T09:58:15.000000000","2019-11-04T16:58:15.000000000",1022,151.0488]
["2019-11-04T09:58:15.000000000","2019-11-04T16:58:15.000000000",1130,819197324.6853]
["2019-11-04T09:58:30.000000000","2019-11-04T16:58:30.000000000",1021,279.5402]
["2019-11-04T09:58:30.000000000","2019-11-04T16:58:30.000000000",1016,480800.0]
["2019-11-04T09:58:45.000000000","2019-11-04T16:58:45.000000000",1019,63993.409999999996]
["2019-11-04T09:58:45.000000000","2019-11-04T16:58:45.000000000",1018,481239.6]
["2019-11-04T09:59:00.000000000","2019-11-04T16:59:00.000000000",1017,481613.60000000003]
["2019-11-04T09:59:00.000000000","2019-11-04T16:59:00.000000000",1020,2931100.0]
["2019-11-04T09:59:00.000000000","2019-11-04T16:59:00.000000000",1133,962.7011]
["2019-11-04T09:59:15.000000000","2019-11-04T16:59:15.000000000",1022,63.14577]
["2019-11-04T09:59:15.000000000","2019-11-04T16:59:15.000000000",1130,813608289.58]
["2019-11-04T09:59:30.000000000","2019-11-04T16:59:30.000000000",1021,277.0827]
["2019-11-04T09:59:30.000000000","2019-11-04T16:59:30.000000000",1016,480500.0]
["2019-11-04T09:59:45.000000000","2019-11-04T16:59:45.000000000",1019,66500.0]
["2019-11-04T09:59:45.000000000","2019-11-04T16:59:45.000000000",1018,481158.3]
["2019-11-04T10:00:00.000000000","2019-11-04T17:00:00.000000000",1017,481984.39999999997]
["2019-11-04T10:00:00.000000000","2019-11-04T17:00:00.000000000",1020,2931101.0]
["2019-11-04T10:00:00.000000000","2019-11-04T17:00:00.000000000",1133,962.9948]
["2019-11-04T10:00:15.000000000","2019-11-04T17:00:15.000000000",1022,52.6185]
["2019-11-04T10:00:15.000000000","2019-11-04T17:00:15.000000000",1130,812886343.8714]
["2019-11-04T10:00:30.000000000","2019-11-04T17:00:30.000000000",1021,277.2049]
["2019-11-04T10:00:30.000000000","2019-11-04T17:00:30.000000000",1016,480800.0]
["2019-11-04T10:00:45.000000000","2019-11-04T17:00:45.000000000",1019,57873.36]
["2019-11-04T10:00:45.000000000","2019-11-04T17:00:45.000000000",1018,481291.7]
["2019-11-04T10:01:00.000000000","2019-11-04T17:01:00.000000000",1017,481876.0]
["2019-11-04T10:01:00.000000000","2019-11-04T17:01:00.000000000",1020,2931101.0]
["2019-11-04T10:01:00.000000000","2019-11-04T17:01:00.000000000",1133,963.3885]
["2019-11-04T10:01:15.000000000","2019-11-04T17:01:15.000000000",1022,55.17153]
["2019-11-04T10:01:15.000000000","2019-11-04T17:01:15.000000000",1130,812405041.1442]
["2019-11-04T10:01:30.000000000","2019-11-04T17:01:30.000000000",1021,277.5356]
["2019-11-04T10:01:30.000000000","2019-11-04T17:01:30.000000000",1016,480800.0]
["2019-11-04T10:01:45.000000000","2019-11-04T17:01:45.000000000",1019,54633.479999999996]
["2019-11-04T10:01:45.000000000","2019-11-04T17:01:45.000000000",1018,480595.8]
["2019-11-04T10:02:00.000000000","2019-11-04T17:02:00.000000000",1017,481817.7]
["2019-11-04T10:02:00.000000000","2019-11-04T17:02:00.000000000",1020,2931102.0]
["2019-11-04T10:02:00.000000000","2019-11-04T17:02:00.000000000",1133,961.8906]
["2019-11-04T10:02:15.000000000","2019-11-04T17:02:15.000000000",1022,64.55997]
["2019-11-04T10:02:15.000000000","2019-11-04T17:02:15.000000000",1130,813101177.8692]
["2019-11-04T10:02:30.000000000","2019-11-04T17:02:30.000000000",1021,277.6732]
["2019-11-04T10:02:30.000000000","2019-11-04T17:02:30.000000000",1016,481500.0]
["2019-11-04T10:02:45.000000000","2019-11-04T17:02:45.000000000",1019,54000.0]
["2019-11-04T10:02:45.000000000","2019-11-04T17:02:45.000000000",1018,480352.10000000003]
["2019-11-04T10:03:00.000000000","2019-11-04T17:03:00.000000000",1017,481953.10000000003]
["2019-11-04T10:03:00.000000000","2019-11-04T17:03:00.000000000",1020,2931103.0]
["2019-11-04T10:03:00.000000000","2019-11-04T17:03:00.000000000",1133,962.1593]
["2019-11-04T10:03:15.000000000","2019-11-04T17:03:15.000000000",1022,70.54504]
["2019-11-04T10:03:15.000000000","2019-11-04T17:03:15.000000000",1130,814005993.6596]
["2019-11-04T10:03:30.000000000","2019-11-04T17:03:30.000000000",1021,277.358]
["2019-11-04T10:03:30.000000000","2019-11-04T17:03:30.000000000",1016,481200.0]
["2019-11-04T10:03:45.000000000","2019-11-04T17:03:45.000000000",1019,54300.049999999996]
["2019-11-04T10:03:45.000000000","2019-11-04T17:03:45.000000000",1018,480514.6]
["2019-11-04T10:04:00.000000000","2019-11-04T17:04:00.000000000",1017,481960.39999999997]
["2019-11-04T10:04:00.000000000","2019-11-04T17:04:00.000000000",1020,2931104.0]
["2019-11-04T10:04:00.000000000","2019-11-04T17:04:00.000000000",1133,962.1979]
["2019-11-04T10:04:15.000000000","2019-11-04T17:04:15.000000000",1022,69.19311]
["2019-11-04T10:04:15.000000000","2019-11-04T17:04:15.000000000",1130,814227847.5135]
["2019-11-04T10:04:30.000000000","2019-11-04T17:04:30.000000000",1021,277.9308]
["2019-11-04T10:04:30.000000000","2019-11-04T17:04:30.000000000",1016,482100.0]
["2019-11-04T10:04:45.000000000","2019-11-04T17:04:45.000000000",1019,55706.740000000005]
["2019-11-04T10:04:45.000000000","2019-11-04T17:04:45.000000000",1018,484881.3]
["2019-11-04T10:05:00.000000000","2019-11-04T17:05:00.000000000",1017,485830.2]
["2019-11-04T10:05:00.000000000","2019-11-04T17:05:00.000000000",1020,2931105.0]
["2019-11-04T10:05:00.000000000","2019-11-04T17:05:00.000000000",1133,970.3073]
["2019-11-04T10:05:15.000000000","2019-11-04T17:05:15.000000000",1022,211.9546]
["2019-11-04T10:05:15.000000000","2019-11-04T17:05:15.000000000",1130,823695890.7928]
["2019-11-04T10:05:30.000000000","2019-11-04T17:05:30.000000000",1021,281.4805]
["2019-11-04T10:05:30.000000000","2019-11-04T17:05:30.000000000",1016,487900.0]
["2019-11-04T10:05:45.000000000","2019-11-04T17:05:45.000000000",1019,57400.149999999994]
["2019-11-04T10:05:45.000000000","2019-11-04T17:05:45.000000000",1018,489706.2]
["2019-11-04T10:06:00.000000000","2019-11-04T17:06:00.000000000",1017,489739.6]
["2019-11-04T10:06:00.000000000","2019-11-04T17:06:00.000000000",1020,2931108.0]
["2019-11-04T10:06:00.000000000","2019-11-04T17:06:00.000000000",1133,978.2146]
["2019-11-04T10:06:15.000000000","2019-11-04T17:06:15.000000000",1022,241.192]
["2019-11-04T10:06:15.000000000","2019-11-04T17:06:15.000000000",1130,826058621.4814]
["2019-11-04T10:06:30.000000000","2019-11-04T17:06:30.000000000",1021,282.0778]
["2019-11-04T10:06:30.000000000","2019-11-04T17:06:30.000000000",1016,487900.0]
["2019-11-04T10:06:45.000000000","2019-11-04T17:06:45.000000000",1019,71033.33]
["2019-11-04T10:06:45.000000000","2019-11-04T17:06:45.000000000",1018,489768.7]
["2019-11-04T10:07:00.000000000","2019-11-04T17:07:00.000000000",1017,489785.39999999997]
["2019-11-04T10:07:00.000000000","2019-11-04T17:07:00.000000000",1020,2931112.0]
["2019-11-04T10:07:00.000000000","2019-11-04T17:07:00.000000000",1133,979.55]
["2019-11-04T10:07:15.000000000","2019-11-04T17:07:15.000000000",1022,245.2213]
["2019-11-04T10:07:15.000000000","2019-11-04T17:07:15.000000000",1130,827015888.8008]
["2019-11-04T10:07:30.000000000","2019-11-04T17:07:30.000000000",1021,281.9911]
["2019-11-04T10:07:30.000000000","2019-11-04T17:07:30.000000000",1016,485600.0]
["2019-11-04T10:07:45.000000000","2019-11-04T17:07:45.000000000",1019,69020.1]
["2019-11-04T10:07:45.000000000","2019-11-04T17:07:45.000000000",1018,483833.3]
["2019-11-04T10:08:00.000000000","2019-11-04T17:08:00.000000000",1017,483863.60000000003]
["2019-11-04T10:08:00.000000000","2019-11-04T17:08:00.000000000",1020,2931114.0]
["2019-11-04T10:08:00.000000000","2019-11-04T17:08:00.000000000",1133,967.6261]
["2019-11-04T10:08:15.000000000","2019-11-04T17:08:15.000000000",1022,85.68545]
["2019-11-04T10:08:15.000000000","2019-11-04T17:08:15.000000000",1130,816891784.709]
["2019-11-04T10:08:30.000000000","2019-11-04T17:08:30.000000000",1021,279.638]
["2019-11-04T10:08:30.000000000","2019-11-04T17:08:30.000000000",1016,483500.0]
["2019-11-04T10:08:45.000000000","2019-11-04T17:08:45.000000000",1019,56440.170000000006]
["2019-11-04T10:08:45.000000000","2019-11-04T17:08:45.000000000",1018,488366.69999999995]
["2019-11-04T10:09:00.000000000","2019-11-04T17:09:00.000000000",1017,489783.3]
["2019-11-04T10:09:00.000000000","2019-11-04T17:09:00.000000000",1020,2931117.0]
["2019-11-04T10:09:00.000000000","2019-11-04T17:09:00.000000000",1133,979.7271]
["2019-11-04T10:09:15.000000000","2019-11-04T17:09:15.000000000",1022,229.6457]
["2019-11-04T10:09:15.000000000","2019-11-04T17:09:15.000000000",1130,826301813.8956]
["2019-11-04T10:09:30.000000000","2019-11-04T17:09:30.000000000",1021,281.9844]
["2019-11-04T10:09:30.000000000","2019-11-04T17:09:30.000000000",1016,487400.0]
["2019-11-04T10:09:45.000000000","2019-11-04T17:09:45.000000000",1019,55900.1]
["2019-11-04T10:09:45.000000000","2019-11-04T17:09:45.000000000",1018,489597.89999999997]
["2019-11-04T10:10:00.000000000","2019-11-04T17:10:00.000000000",1017,489413.5]
["2019-11-04T10:10:00.000000000","2019-11-04T17:10:00.000000000",1020,2931120.0]
["2019-11-04T10:10:00.000000000","2019-11-04T17:10:00.000000000",1133,979.0468]
["2019-11-04T10:10:15.000000000","2019-11-04T17:10:15.000000000",1022,221.7669]
["2019-11-04T10:10:15.000000000","2019-11-04T17:10:15.000000000",1130,825925131.36]
["2019-11-04T10:10:30.000000000","2019-11-04T17:10:30.000000000",1021,281.4716]
["2019-11-04T10:10:30.000000000","2019-11-04T17:10:30.000000000",1016,487300.0]
["2019-11-04T10:10:45.000000000","2019-11-04T17:10:45.000000000",1019,61300.049999999996]
["2019-11-04T10:10:45.000000000","2019-11-04T17:10:45.000000000",1018,487416.7]
["2019-11-04T10:11:00.000000000","2019-11-04T17:11:00.000000000",1017,487740.6]
["2019-11-04T10:11:00.000000000","2019-11-04T17:11:00.000000000",1020,2931123.0]
["2019-11-04T10:11:00.000000000","2019-11-04T17:11:00.000000000",1133,974.5594]
["2019-11-04T10:11:15.000000000","2019-11-04T17:11:15.000000000",1022,220.0043]
["2019-11-04T10:11:15.000000000","2019-11-04T17:11:15.000000000",1130,825620249.1264]
["2019-11-04T10:11:30.000000000","2019-11-04T17:11:30.000000000",1021,281.7513]
["2019-11-04T10:11:30.000000000","2019-11-04T17:11:30.000000000",1016,486300.0]
["2019-11-04T10:11:45.000000000","2019-11-04T17:11:45.000000000",1019,65073.44]
["2019-11-04T10:11:45.000000000","2019-11-04T17:11:45.000000000",1018,482435.4]
["2019-11-04T10:12:00.000000000","2019-11-04T17:12:00.000000000",1017,481969.80000000005]
["2019-11-04T10:12:00.000000000","2019-11-04T17:12:00.000000000",1020,2931126.0]
["2019-11-04T10:12:00.000000000","2019-11-04T17:12:00.000000000",1133,963.5052]
["2019-11-04T10:12:15.000000000","2019-11-04T17:12:15.000000000",1022,56.62793]
["2019-11-04T10:12:15.000000000","2019-11-04T17:12:15.000000000",1130,812704219.5294]
["2019-11-04T10:12:30.000000000","2019-11-04T17:12:30.000000000",1021,277.2247]
["2019-11-04T10:12:30.000000000","2019-11-04T17:12:30.000000000",1016,480500.0]
["2019-11-04T10:12:45.000000000","2019-11-04T17:12:45.000000000",1019,55933.38]
["2019-11-04T10:12:45.000000000","2019-11-04T17:12:45.000000000",1018,481006.3]
["2019-11-04T10:13:00.000000000","2019-11-04T17:13:00.000000000",1017,480234.39999999997]
["2019-11-04T10:13:00.000000000","2019-11-04T17:13:00.000000000",1020,2931126.0]
["2019-11-04T10:13:00.000000000","2019-11-04T17:13:00.000000000",1133,961.0719]
["2019-11-04T10:13:15.000000000","2019-11-04T17:13:15.000000000",1022,51.85491]
["2019-11-04T10:13:15.000000000","2019-11-04T17:13:15.000000000",1130,811474889.0198]
["2019-11-04T10:13:30.000000000","2019-11-04T17:13:30.000000000",1021,276.8474]
["2019-11-04T10:13:30.000000000","2019-11-04T17:13:30.000000000",1016,480300.0]
["2019-11-04T10:13:45.000000000","2019-11-04T17:13:45.000000000",1019,49126.69]
["2019-11-04T10:13:45.000000000","2019-11-04T17:13:45.000000000",1018,481272.89999999997]
["2019-11-04T10:14:00.000000000","2019-11-04T17:14:00.000000000",1017,481551.10000000003]
["2019-11-04T10:14:00.000000000","2019-11-04T17:14:00.000000000",1020,2931127.0]
["2019-11-04T10:14:00.000000000","2019-11-04T17:14:00.000000000",1133,962.9699]
["2019-11-04T10:14:15.000000000","2019-11-04T17:14:15.000000000",1022,54.0349]
["2019-11-04T10:14:15.000000000","2019-11-04T17:14:15.000000000",1130,812900002.9672]
["2019-11-04T10:14:30.000000000","2019-11-04T17:14:30.000000000",1021,277.4889]
["2019-11-04T10:14:30.000000000","2019-11-04T17:14:30.000000000",1016,480400.0]
["2019-11-04T10:14:45.000000000","2019-11-04T17:14:45.000000000",1019,47900.149999999994]
["2019-11-04T10:14:45.000000000","2019-11-04T17:14:45.000000000",1018,481785.39999999997]
["2019-11-04T10:15:00.000000000","2019-11-04T17:15:00.000000000",1017,481984.39999999997]
["2019-11-04T10:15:00.000000000","2019-11-04T17:15:00.000000000",1020,2931128.0]
["2019-11-04T10:15:00.000000000","2019-11-04T17:15:00.000000000",1133,962.8302]
["2019-11-04T10:15:15.000000000","2019-11-04T17:15:15.000000000",1022,86.7887]
["2019-11-04T10:15:15.000000000","2019-11-04T17:15:15.000000000",1130,814722269.4656]
["2019-11-04T10:15:30.000000000","2019-11-04T17:15:30.000000000",1021,280.002]
["2019-11-04T10:15:30.000000000","2019-11-04T17:15:30.000000000",1016,487400.0]
["2019-11-04T10:15:45.000000000","2019-11-04T17:15:45.000000000",1019,48980.08]
["2019-11-04T10:15:45.000000000","2019-11-04T17:15:45.000000000",1018,488389.6]
["2019-11-04T10:16:00.000000000","2019-11-04T17:16:00.000000000",1017,487777.10000000003]
["2019-11-04T10:16:00.000000000","2019-11-04T17:16:00.000000000",1020,2931130.0]
["2019-11-04T10:16:00.000000000","2019-11-04T17:16:00.000000000",1133,976.8542]
["2019-11-04T10:16:15.000000000","2019-11-04T17:16:15.000000000",1022,235.8217]
["2019-11-04T10:16:15.000000000","2019-11-04T17:16:15.000000000",1130,825857004.4347]
["2019-11-04T10:16:30.000000000","2019-11-04T17:16:30.000000000",1021,282.1377]
["2019-11-04T10:16:30.000000000","2019-11-04T17:16:30.000000000",1016,489100.0]
["2019-11-04T10:16:45.000000000","2019-11-04T17:16:45.000000000",1019,55993.409999999996]
["2019-11-04T10:16:45.000000000","2019-11-04T17:16:45.000000000",1018,488841.7]
["2019-11-04T10:17:00.000000000","2019-11-04T17:17:00.000000000",1017,489740.6]
["2019-11-04T10:17:00.000000000","2019-11-04T17:17:00.000000000",1020,2931133.0]
["2019-11-04T10:17:00.000000000","2019-11-04T17:17:00.000000000",1133,978.8448]
["2019-11-04T10:17:15.000000000","2019-11-04T17:17:15.000000000",1022,232.8203]
["2019-11-04T10:17:15.000000000","2019-11-04T17:17:15.000000000",1130,829156547.8994]
["2019-11-04T10:17:30.000000000","2019-11-04T17:17:30.000000000",1021,282.9257]
["2019-11-04T10:17:30.000000000","2019-11-04T17:17:30.000000000",1016,488600.0]
["2019-11-04T10:17:45.000000000","2019-11-04T17:17:45.000000000",1019,67186.76999999999]
["2019-11-04T10:17:45.000000000","2019-11-04T17:17:45.000000000",1018,486495.8]
["2019-11-04T10:18:00.000000000","2019-11-04T17:18:00.000000000",1017,489261.39999999997]
["2019-11-04T10:18:00.000000000","2019-11-04T17:18:00.000000000",1020,2931136.0]
["2019-11-04T10:18:00.000000000","2019-11-04T17:18:00.000000000",1133,976.976]
["2019-11-04T10:18:15.000000000","2019-11-04T17:18:15.000000000",1022,206.4601]
["2019-11-04T10:18:15.000000000","2019-11-04T17:18:15.000000000",1130,826157670.9309]
["2019-11-04T10:18:30.000000000","2019-11-04T17:18:30.000000000",1021,282.3463]
["2019-11-04T10:18:30.000000000","2019-11-04T17:18:30.000000000",1016,489100.0]
["2019-11-04T10:18:45.000000000","2019-11-04T17:18:45.000000000",1019,69280.04]
["2019-11-04T10:18:45.000000000","2019-11-04T17:18:45.000000000",1018,488939.6]
["2019-11-04T10:19:00.000000000","2019-11-04T17:19:00.000000000",1017,489703.10000000003]
["2019-11-04T10:19:00.000000000","2019-11-04T17:19:00.000000000",1020,2931140.0]
["2019-11-04T10:19:00.000000000","2019-11-04T17:19:00.000000000",1133,978.4718]
["2019-11-04T10:19:15.000000000","2019-11-04T17:19:15.000000000",1022,228.2737]
["2019-11-04T10:19:15.000000000","2019-11-04T17:19:15.000000000",1130,828527453.3958]
["2019-11-04T10:19:30.000000000","2019-11-04T17:19:30.000000000",1021,282.5639]
["2019-11-04T10:19:30.000000000","2019-11-04T17:19:30.000000000",1016,488900.0]
["2019-11-04T10:19:45.000000000","2019-11-04T17:19:45.000000000",1019,63500.0]
["2019-11-04T10:19:45.000000000","2019-11-04T17:19:45.000000000",1018,488910.39999999997]
["2019-11-04T10:20:00.000000000","2019-11-04T17:20:00.000000000",1017,489713.5]
["2019-11-04T10:20:00.000000000","2019-11-04T17:20:00.000000000",1020,2931142.0]
["2019-11-04T10:20:00.000000000","2019-11-04T17:20:00.000000000",1133,978.7177]
["2019-11-04T10:20:15.000000000","2019-11-04T17:20:15.000000000",1022,227.4435]
["2019-11-04T10:20:15.000000000","2019-11-04T17:20:15.000000000",1130,827682090.8536]
["2019-11-04T10:20:30.000000000","2019-11-04T17:20:30.000000000",1021,282.4485]
["2019-11-04T10:20:30.000000000","2019-11-04T17:20:30.000000000",1016,488700.0]
["2019-11-04T10:20:45.000000000","2019-11-04T17:20:45.000000000",1019,59193.41]
["2019-11-04T10:20:45.000000000","2019-11-04T17:20:45.000000000",1018,489510.4]
["2019-11-04T10:21:00.000000000","2019-11-04T17:21:00.000000000",1017,486482.3]
["2019-11-04T10:21:00.000000000","2019-11-04T17:21:00.000000000",1020,2931146.0]
["2019-11-04T10:21:00.000000000","2019-11-04T17:21:00.000000000",1133,972.751]
["2019-11-04T10:21:15.000000000","2019-11-04T17:21:15.000000000",1022,153.593]
["2019-11-04T10:21:15.000000000","2019-11-04T17:21:15.000000000",1130,821383905.2252]
["2019-11-04T10:21:30.000000000","2019-11-04T17:21:30.000000000",1021,278.4569]
["2019-11-04T10:21:30.000000000","2019-11-04T17:21:30.000000000",1016,482300.0]
["2019-11-04T10:21:45.000000000","2019-11-04T17:21:45.000000000",1019,59800.049999999996]
["2019-11-04T10:21:45.000000000","2019-11-04T17:21:45.000000000",1018,483529.2]
["2019-11-04T10:22:00.000000000","2019-11-04T17:22:00.000000000",1017,483916.7]
["2019-11-04T10:22:00.000000000","2019-11-04T17:22:00.000000000",1020,2931147.0]
["2019-11-04T10:22:00.000000000","2019-11-04T17:22:00.000000000",1133,967.6292]
["2019-11-04T10:22:15.000000000","2019-11-04T17:22:15.000000000",1022,63.23675]
["2019-11-04T10:22:15.000000000","2019-11-04T17:22:15.000000000",1130,817167730.4919]
["2019-11-04T10:22:30.000000000","2019-11-04T17:22:30.000000000",1021,278.6634]
["2019-11-04T10:22:30.000000000","2019-11-04T17:22:30.000000000",1016,482000.0]
["2019-11-04T10:22:45.000000000","2019-11-04T17:22:45.000000000",1019,53540.170000000006]
["2019-11-04T10:22:45.000000000","2019-11-04T17:22:45.000000000",1018,483458.3]
["2019-11-04T10:23:00.000000000","2019-11-04T17:23:00.000000000",1017,481791.7]
["2019-11-04T10:23:00.000000000","2019-11-04T17:23:00.000000000",1020,2931148.0]
["2019-11-04T10:23:00.000000000","2019-11-04T17:23:00.000000000",1133,965.0625]
["2019-11-04T10:23:15.000000000","2019-11-04T17:23:15.000000000",1022,66.86651]
["2019-11-04T10:23:15.000000000","2019-11-04T17:23:15.000000000",1130,815189777.4944]
["2019-11-04T10:23:30.000000000","2019-11-04T17:23:30.000000000",1021,278.1128]
["2019-11-04T10:23:30.000000000","2019-11-04T17:23:30.000000000",1016,482000.0]
["2019-11-04T10:23:45.000000000","2019-11-04T17:23:45.000000000",1019,52400.149999999994]
["2019-11-04T10:23:45.000000000","2019-11-04T17:23:45.000000000",1018,483804.19999999995]
["2019-11-04T10:24:00.000000000","2019-11-04T17:24:00.000000000",1017,483784.4]
["2019-11-04T10:24:00.000000000","2019-11-04T17:24:00.000000000",1020,2931149.0]
["2019-11-04T10:24:00.000000000","2019-11-04T17:24:00.000000000",1133,966.3136]
["2019-11-04T10:24:15.000000000","2019-11-04T17:24:15.000000000",1022,74.22574]
["2019-11-04T10:24:15.000000000","2019-11-04T17:24:15.000000000",1130,817558717.1141]
["2019-11-04T10:24:30.000000000","2019-11-04T17:24:30.000000000",1021,278.8498]
["2019-11-04T10:24:30.000000000","2019-11-04T17:24:30.000000000",1016,482600.0]
["2019-11-04T10:24:45.000000000","2019-11-04T17:24:45.000000000",1019,52753.450000000004]
["2019-11-04T10:24:45.000000000","2019-11-04T17:24:45.000000000",1018,482597.89999999997]
["2019-11-04T10:25:00.000000000","2019-11-04T17:25:00.000000000",1017,483754.2]
["2019-11-04T10:25:00.000000000","2019-11-04T17:25:00.000000000",1020,2931150.0]
["2019-11-04T10:25:00.000000000","2019-11-04T17:25:00.000000000",1133,965.8417]
["2019-11-04T10:25:15.000000000","2019-11-04T17:25:15.000000000",1022,75.96404]
["2019-11-04T10:25:15.000000000","2019-11-04T17:25:15.000000000",1130,816290086.5729]
["2019-11-04T10:25:30.000000000","2019-11-04T17:25:30.000000000",1021,278.6123]
["2019-11-04T10:25:30.000000000","2019-11-04T17:25:30.000000000",1016,482700.0]
["2019-11-04T10:25:45.000000000","2019-11-04T17:25:45.000000000",1019,53860.09]
["2019-11-04T10:25:45.000000000","2019-11-04T17:25:45.000000000",1018,483537.5]
["2019-11-04T10:26:00.000000000","2019-11-04T17:26:00.000000000",1017,483959.4]
["2019-11-04T10:26:00.000000000","2019-11-04T17:26:00.000000000",1020,2931151.0]
["2019-11-04T10:26:00.000000000","2019-11-04T17:26:00.000000000",1133,967.6261]
["2019-11-04T10:26:15.000000000","2019-11-04T17:26:15.000000000",1022,71.50846]
["2019-11-04T10:26:15.000000000","2019-11-04T17:26:15.000000000",1130,816888920.7222]
["2019-11-04T10:26:30.000000000","2019-11-04T17:26:30.000000000",1021,278.5213]
["2019-11-04T10:26:30.000000000","2019-11-04T17:26:30.000000000",1016,482500.0]
["2019-11-04T10:26:45.000000000","2019-11-04T17:26:45.000000000",1019,55213.41]
["2019-11-04T10:26:45.000000000","2019-11-04T17:26:45.000000000",1018,483675.0]
["2019-11-04T10:27:00.000000000","2019-11-04T17:27:00.000000000",1017,483862.5]
["2019-11-04T10:27:00.000000000","2019-11-04T17:27:00.000000000",1020,2931152.0]
["2019-11-04T10:27:00.000000000","2019-11-04T17:27:00.000000000",1133,967.5792]
["2019-11-04T10:27:15.000000000","2019-11-04T17:27:15.000000000",1022,70.75149]
["2019-11-04T10:27:15.000000000","2019-11-04T17:27:15.000000000",1130,816043268.9472]
["2019-11-04T10:27:30.000000000","2019-11-04T17:27:30.000000000",1021,278.5301]
["2019-11-04T10:27:30.000000000","2019-11-04T17:27:30.000000000",1016,482300.0]
["2019-11-04T10:27:45.000000000","2019-11-04T17:27:45.000000000",1019,56713.41]
["2019-11-04T10:27:45.000000000","2019-11-04T17:27:45.000000000",1018,484416.7]
["2019-11-04T10:28:00.000000000","2019-11-04T17:28:00.000000000",1017,485480.2]
["2019-11-04T10:28:00.000000000","2019-11-04T17:28:00.000000000",1020,2931153.0]
["2019-11-04T10:28:00.000000000","2019-11-04T17:28:00.000000000",1133,969.7156]
["2019-11-04T10:28:15.000000000","2019-11-04T17:28:15.000000000",1022,110.7959]
["2019-11-04T10:28:15.000000000","2019-11-04T17:28:15.000000000",1130,819564155.2191]
["2019-11-04T10:28:30.000000000","2019-11-04T17:28:30.000000000",1021,279.8533]
["2019-11-04T10:28:30.000000000","2019-11-04T17:28:30.000000000",1016,482800.0]
["2019-11-04T10:28:45.000000000","2019-11-04T17:28:45.000000000",1019,58780.13]
["2019-11-04T10:28:45.000000000","2019-11-04T17:28:45.000000000",1018,482141.7]
["2019-11-04T10:29:00.000000000","2019-11-04T17:29:00.000000000",1017,485450.0]
["2019-11-04T10:29:00.000000000","2019-11-04T17:29:00.000000000",1020,2931154.0]
["2019-11-04T10:29:00.000000000","2019-11-04T17:29:00.000000000",1133,970.2333]
["2019-11-04T10:29:15.000000000","2019-11-04T17:29:15.000000000",1022,105.2946]
["2019-11-04T10:29:15.000000000","2019-11-04T17:29:15.000000000",1130,818601536.8955]
["2019-11-04T10:29:30.000000000","2019-11-04T17:29:30.000000000",1021,279.5003]
["2019-11-04T10:29:30.000000000","2019-11-04T17:29:30.000000000",1016,483200.0]
["2019-11-04T10:29:45.000000000","2019-11-04T17:29:45.000000000",1019,61320.05]
["2019-11-04T10:29:45.000000000","2019-11-04T17:29:45.000000000",1018,482087.5]
["2019-11-04T10:30:00.000000000","2019-11-04T17:30:00.000000000",1017,483906.3]
["2019-11-04T10:30:00.000000000","2019-11-04T17:30:00.000000000",1020,2931156.0]
["2019-11-04T10:30:00.000000000","2019-11-04T17:30:00.000000000",1133,966.0146]
["2019-11-04T10:30:15.000000000","2019-11-04T17:30:15.000000000",1022,84.08254]
["2019-11-04T10:30:15.000000000","2019-11-04T17:30:15.000000000",1130,817443423.3204]
["2019-11-04T10:30:30.000000000","2019-11-04T17:30:30.000000000",1021,278.7344]
["2019-11-04T10:30:30.000000000","2019-11-04T17:30:30.000000000",1016,483300.0]
["2019-11-04T10:30:45.000000000","2019-11-04T17:30:45.000000000",1019,62200.200000000004]
["2019-11-04T10:30:45.000000000","2019-11-04T17:30:45.000000000",1018,482008.30000000005]
["2019-11-04T10:31:00.000000000","2019-11-04T17:31:00.000000000",1017,483734.39999999997]
["2019-11-04T10:31:00.000000000","2019-11-04T17:31:00.000000000",1020,2931157.0]
["2019-11-04T10:31:00.000000000","2019-11-04T17:31:00.000000000",1133,967.6365]
["2019-11-04T10:31:15.000000000","2019-11-04T17:31:15.000000000",1022,95.79089]
["2019-11-04T10:31:15.000000000","2019-11-04T17:31:15.000000000",1130,818289634.1115]
["2019-11-04T10:31:30.000000000","2019-11-04T17:31:30.000000000",1021,279.1029]
["2019-11-04T10:31:30.000000000","2019-11-04T17:31:30.000000000",1016,482500.0]
["2019-11-04T10:31:45.000000000","2019-11-04T17:31:45.000000000",1019,64686.74]
["2019-11-04T10:31:45.000000000","2019-11-04T17:31:45.000000000",1018,483035.39999999997]
["2019-11-04T10:32:00.000000000","2019-11-04T17:32:00.000000000",1017,483743.7]
["2019-11-04T10:32:00.000000000","2019-11-04T17:32:00.000000000",1020,2931158.0]
["2019-11-04T10:32:00.000000000","2019-11-04T17:32:00.000000000",1133,967.0562]
["2019-11-04T10:32:15.000000000","2019-11-04T17:32:15.000000000",1022,70.45171]
["2019-11-04T10:32:15.000000000","2019-11-04T17:32:15.000000000",1130,815518195.3842]
["2019-11-04T10:32:30.000000000","2019-11-04T17:32:30.000000000",1021,278.2193]
["2019-11-04T10:32:30.000000000","2019-11-04T17:32:30.000000000",1016,482300.0]
["2019-11-04T10:32:45.000000000","2019-11-04T17:32:45.000000000",1019,59273.5]
["2019-11-04T10:32:45.000000000","2019-11-04T17:32:45.000000000",1018,482420.8]
["2019-11-04T10:33:00.000000000","2019-11-04T17:33:00.000000000",1017,483869.8]
["2019-11-04T10:33:00.000000000","2019-11-04T17:33:00.000000000",1020,2931159.0]
["2019-11-04T10:33:00.000000000","2019-11-04T17:33:00.000000000",1133,967.3302]
["2019-11-04T10:33:15.000000000","2019-11-04T17:33:15.000000000",1022,80.45737]
["2019-11-04T10:33:15.000000000","2019-11-04T17:33:15.000000000",1130,817411724.0982]
["2019-11-04T10:33:30.000000000","2019-11-04T17:33:30.000000000",1021,279.1739]
["2019-11-04T10:33:30.000000000","2019-11-04T17:33:30.000000000",1016,483300.0]
["2019-11-04T10:33:45.000000000","2019-11-04T17:33:45.000000000",1019,57300.049999999996]
["2019-11-04T10:33:45.000000000","2019-11-04T17:33:45.000000000",1018,482241.69999999995]
["2019-11-04T10:34:00.000000000","2019-11-04T17:34:00.000000000",1017,485464.60000000003]
["2019-11-04T10:34:00.000000000","2019-11-04T17:34:00.000000000",1020,2931161.0]
["2019-11-04T10:34:00.000000000","2019-11-04T17:34:00.000000000",1133,971.7021]
["2019-11-04T10:34:15.000000000","2019-11-04T17:34:15.000000000",1022,165.5721]
["2019-11-04T10:34:15.000000000","2019-11-04T17:34:15.000000000",1130,821726657.7137]
["2019-11-04T10:34:30.000000000","2019-11-04T17:34:30.000000000",1021,280.6613]
["2019-11-04T10:34:30.000000000","2019-11-04T17:34:30.000000000",1016,482600.0]
["2019-11-04T10:34:45.000000000","2019-11-04T17:34:45.000000000",1019,58106.83]
["2019-11-04T10:34:45.000000000","2019-11-04T17:34:45.000000000",1018,483310.4]
["2019-11-04T10:35:00.000000000","2019-11-04T17:35:00.000000000",1017,483655.19999999995]
["2019-11-04T10:35:00.000000000","2019-11-04T17:35:00.000000000",1020,2931162.0]
["2019-11-04T10:35:00.000000000","2019-11-04T17:35:00.000000000",1133,966.7135]
["2019-11-04T10:35:15.000000000","2019-11-04T17:35:15.000000000",1022,66.69775]
["2019-11-04T10:35:15.000000000","2019-11-04T17:35:15.000000000",1130,816332706.0119]
["2019-11-04T10:35:30.000000000","2019-11-04T17:35:30.000000000",1021,278.4013]
["2019-11-04T10:35:30.000000000","2019-11-04T17:35:30.000000000",1016,482200.0]
["2019-11-04T10:35:45.000000000","2019-11-04T17:35:45.000000000",1019,60100.1]
["2019-11-04T10:35:45.000000000","2019-11-04T17:35:45.000000000",1018,483022.89999999997]
["2019-11-04T10:36:00.000000000","2019-11-04T17:36:00.000000000",1017,483531.3]
["2019-11-04T10:36:00.000000000","2019-11-04T17:36:00.000000000",1020,2931163.0]
["2019-11-04T10:36:00.000000000","2019-11-04T17:36:00.000000000",1133,966.5626]
["2019-11-04T10:36:15.000000000","2019-11-04T17:36:15.000000000",1022,68.79568]
["2019-11-04T10:36:15.000000000","2019-11-04T17:36:15.000000000",1130,814680101.1336]
["2019-11-04T10:36:30.000000000","2019-11-04T17:36:30.000000000",1021,278.3304]
["2019-11-04T10:36:30.000000000","2019-11-04T17:36:30.000000000",1016,483100.0]
["2019-11-04T10:36:45.000000000","2019-11-04T17:36:45.000000000",1019,60560.17]
["2019-11-04T10:36:45.000000000","2019-11-04T17:36:45.000000000",1018,483754.2]
["2019-11-04T10:37:00.000000000","2019-11-04T17:37:00.000000000",1017,484205.2]
["2019-11-04T10:37:00.000000000","2019-11-04T17:37:00.000000000",1020,2931164.0]
["2019-11-04T10:37:00.000000000","2019-11-04T17:37:00.000000000",1133,968.6448]
["2019-11-04T10:37:15.000000000","2019-11-04T17:37:15.000000000",1022,161.7381]
["2019-11-04T10:37:15.000000000","2019-11-04T17:37:15.000000000",1130,823309142.598]
["2019-11-04T10:37:30.000000000","2019-11-04T17:37:30.000000000",1021,279.6245]
["2019-11-04T10:37:30.000000000","2019-11-04T17:37:30.000000000",1016,484000.0]
["2019-11-04T10:37:45.000000000","2019-11-04T17:37:45.000000000",1019,63966.87]
["2019-11-04T10:37:45.000000000","2019-11-04T17:37:45.000000000",1018,486770.8]
["2019-11-04T10:38:00.000000000","2019-11-04T17:38:00.000000000",1017,489196.9]
["2019-11-04T10:38:00.000000000","2019-11-04T17:38:00.000000000",1020,2931166.0]
["2019-11-04T10:38:00.000000000","2019-11-04T17:38:00.000000000",1133,977.7927]
["2019-11-04T10:38:15.000000000","2019-11-04T17:38:15.000000000",1022,219.1563]
["2019-11-04T10:38:15.000000000","2019-11-04T17:38:15.000000000",1130,826049173.0386]
["2019-11-04T10:38:30.000000000","2019-11-04T17:38:30.000000000",1021,282.4839]
["2019-11-04T10:38:30.000000000","2019-11-04T17:38:30.000000000",1016,488200.0]
["2019-11-04T10:38:45.000000000","2019-11-04T17:38:45.000000000",1019,65880.1]
["2019-11-04T10:38:45.000000000","2019-11-04T17:38:45.000000000",1018,485143.7]
["2019-11-04T10:39:00.000000000","2019-11-04T17:39:00.000000000",1017,483651.0]
["2019-11-04T10:39:00.000000000","2019-11-04T17:39:00.000000000",1020,2931169.0]
["2019-11-04T10:39:00.000000000","2019-11-04T17:39:00.000000000",1133,967.3239]
["2019-11-04T10:39:15.000000000","2019-11-04T17:39:15.000000000",1022,94.34118]
["2019-11-04T10:39:15.000000000","2019-11-04T17:39:15.000000000",1130,816685531.0659]
["2019-11-04T10:39:30.000000000","2019-11-04T17:39:30.000000000",1021,278.7277]
["2019-11-04T10:39:30.000000000","2019-11-04T17:39:30.000000000",1016,486600.0]
["2019-11-04T10:39:45.000000000","2019-11-04T17:39:45.000000000",1019,59400.0]
["2019-11-04T10:39:45.000000000","2019-11-04T17:39:45.000000000",1018,485112.5]
["2019-11-04T10:40:00.000000000","2019-11-04T17:40:00.000000000",1017,483976.0]
["2019-11-04T10:40:00.000000000","2019-11-04T17:40:00.000000000",1020,2931171.0]
["2019-11-04T10:40:00.000000000","2019-11-04T17:40:00.000000000",1133,967.1822]
["2019-11-04T10:40:15.000000000","2019-11-04T17:40:15.000000000",1022,66.71333]
["2019-11-04T10:40:15.000000000","2019-11-04T17:40:15.000000000",1130,815599503.2184]
["2019-11-04T10:40:30.000000000","2019-11-04T17:40:30.000000000",1021,278.2593]
["2019-11-04T10:40:30.000000000","2019-11-04T17:40:30.000000000",1016,481700.0]
["2019-11-04T10:40:45.000000000","2019-11-04T17:40:45.000000000",1019,54466.67]
["2019-11-04T10:40:45.000000000","2019-11-04T17:40:45.000000000",1018,480895.8]
["2019-11-04T10:41:00.000000000","2019-11-04T17:41:00.000000000",1017,481971.9]
["2019-11-04T10:41:00.000000000","2019-11-04T17:41:00.000000000",1020,2931172.0]
["2019-11-04T10:41:00.000000000","2019-11-04T17:41:00.000000000",1133,964.049]
["2019-11-04T10:41:15.000000000","2019-11-04T17:41:15.000000000",1022,60.40633]
["2019-11-04T10:41:15.000000000","2019-11-04T17:41:15.000000000",1130,815417755.6876]
["2019-11-04T10:41:30.000000000","2019-11-04T17:41:30.000000000",1021,278.1705]
["2019-11-04T10:41:30.000000000","2019-11-04T17:41:30.000000000",1016,481800.0]
["2019-11-04T10:41:45.000000000","2019-11-04T17:41:45.000000000",1019,52393.36]
["2019-11-04T10:41:45.000000000","2019-11-04T17:41:45.000000000",1018,483041.7]
["2019-11-04T10:42:00.000000000","2019-11-04T17:42:00.000000000",1017,483745.8]
["2019-11-04T10:42:00.000000000","2019-11-04T17:42:00.000000000",1020,2931173.0]
["2019-11-04T10:42:00.000000000","2019-11-04T17:42:00.000000000",1133,966.9166]
["2019-11-04T10:42:15.000000000","2019-11-04T17:42:15.000000000",1022,63.84507]
["2019-11-04T10:42:15.000000000","2019-11-04T17:42:15.000000000",1130,815430931.0371]
["2019-11-04T10:42:30.000000000","2019-11-04T17:42:30.000000000",1021,278.2726]
["2019-11-04T10:42:30.000000000","2019-11-04T17:42:30.000000000",1016,482400.0]
["2019-11-04T10:42:45.000000000","2019-11-04T17:42:45.000000000",1019,52100.1]
["2019-11-04T10:42:45.000000000","2019-11-04T17:42:45.000000000",1018,483097.89999999997]
["2019-11-04T10:43:00.000000000","2019-11-04T17:43:00.000000000",1017,483757.3]
["2019-11-04T10:43:00.000000000","2019-11-04T17:43:00.000000000",1020,2931173.0]
["2019-11-04T10:43:00.000000000","2019-11-04T17:43:00.000000000",1133,966.6281]
["2019-11-04T10:43:15.000000000","2019-11-04T17:43:15.000000000",1022,66.88423]
["2019-11-04T10:43:15.000000000","2019-11-04T17:43:15.000000000",1130,816062305.7013]
["2019-11-04T10:43:30.000000000","2019-11-04T17:43:30.000000000",1021,278.4547]
["2019-11-04T10:43:30.000000000","2019-11-04T17:43:30.000000000",1016,482000.0]
["2019-11-04T10:43:45.000000000","2019-11-04T17:43:45.000000000",1019,52706.740000000005]
["2019-11-04T10:43:45.000000000","2019-11-04T17:43:45.000000000",1018,483275.0]
["2019-11-04T10:44:00.000000000","2019-11-04T17:44:00.000000000",1017,482201.0]
["2019-11-04T10:44:00.000000000","2019-11-04T17:44:00.000000000",1020,2931174.0]
["2019-11-04T10:44:00.000000000","2019-11-04T17:44:00.000000000",1133,965.176]
["2019-11-04T10:44:15.000000000","2019-11-04T17:44:15.000000000",1022,61.97361]
["2019-11-04T10:44:15.000000000","2019-11-04T17:44:15.000000000",1130,815079761.4672]
["2019-11-04T10:44:30.000000000","2019-11-04T17:44:30.000000000",1021,278.2482]
["2019-11-04T10:44:30.000000000","2019-11-04T17:44:30.000000000",1016,482200.0]
["2019-11-04T10:44:45.000000000","2019-11-04T17:44:45.000000000",1019,53500.0]
["2019-11-04T10:44:45.000000000","2019-11-04T17:44:45.000000000",1018,483227.10000000003]
["2019-11-04T10:45:00.000000000","2019-11-04T17:45:00.000000000",1017,483771.9]
["2019-11-04T10:45:00.000000000","2019-11-04T17:45:00.000000000",1020,2931175.0]
["2019-11-04T10:45:00.000000000","2019-11-04T17:45:00.000000000",1133,967.174]
["2019-11-04T10:45:15.000000000","2019-11-04T17:45:15.000000000",1022,64.32236]
["2019-11-04T10:45:15.000000000","2019-11-04T17:45:15.000000000",1130,815802281.06]
["2019-11-04T10:45:30.000000000","2019-11-04T17:45:30.000000000",1021,278.2881]
["2019-11-04T10:45:30.000000000","2019-11-04T17:45:30.000000000",1016,482200.0]
["2019-11-04T10:45:45.000000000","2019-11-04T17:45:45.000000000",1019,54913.48]
["2019-11-04T10:45:45.000000000","2019-11-04T17:45:45.000000000",1018,483114.6]
["2019-11-04T10:46:00.000000000","2019-11-04T17:46:00.000000000",1017,482194.8]
["2019-11-04T10:46:00.000000000","2019-11-04T17:46:00.000000000",1020,2931176.0]
["2019-11-04T10:46:00.000000000","2019-11-04T17:46:00.000000000",1133,965.2948]
["2019-11-04T10:46:15.000000000","2019-11-04T17:46:15.000000000",1022,59.66477]
["2019-11-04T10:46:15.000000000","2019-11-04T17:46:15.000000000",1130,815288724.2264]
["2019-11-04T10:46:30.000000000","2019-11-04T17:46:30.000000000",1021,278.186]
["2019-11-04T10:46:30.000000000","2019-11-04T17:46:30.000000000",1016,481900.0]
["2019-11-04T10:46:45.000000000","2019-11-04T17:46:45.000000000",1019,55900.149999999994]
["2019-11-04T10:46:45.000000000","2019-11-04T17:46:45.000000000",1018,483214.60000000003]
["2019-11-04T10:47:00.000000000","2019-11-04T17:47:00.000000000",1017,481659.4]
["2019-11-04T10:47:00.000000000","2019-11-04T17:47:00.000000000",1020,2931177.0]
["2019-11-04T10:47:00.000000000","2019-11-04T17:47:00.000000000",1133,965.0094]
["2019-11-04T10:47:15.000000000","2019-11-04T17:47:15.000000000",1022,61.35204]
["2019-11-04T10:47:15.000000000","2019-11-04T17:47:15.000000000",1130,815842115.4702]
["2019-11-04T10:47:30.000000000","2019-11-04T17:47:30.000000000",1021,278.2193]
["2019-11-04T10:47:30.000000000","2019-11-04T17:47:30.000000000",1016,482500.0]
["2019-11-04T10:47:45.000000000","2019-11-04T17:47:45.000000000",1019,57360.09]
["2019-11-04T10:47:45.000000000","2019-11-04T17:47:45.000000000",1018,486479.2]
["2019-11-04T10:48:00.000000000","2019-11-04T17:48:00.000000000",1017,484341.7]
["2019-11-04T10:48:00.000000000","2019-11-04T17:48:00.000000000",1020,2931178.0]
["2019-11-04T10:48:00.000000000","2019-11-04T17:48:00.000000000",1133,968.25]
["2019-11-04T10:48:15.000000000","2019-11-04T17:48:15.000000000",1022,131.1399]
["2019-11-04T10:48:15.000000000","2019-11-04T17:48:15.000000000",1130,819896506.0946]
["2019-11-04T10:48:30.000000000","2019-11-04T17:48:30.000000000",1021,278.832]
["2019-11-04T10:48:30.000000000","2019-11-04T17:48:30.000000000",1016,482300.0]
["2019-11-04T10:48:45.000000000","2019-11-04T17:48:45.000000000",1019,60620.1]
["2019-11-04T10:48:45.000000000","2019-11-04T17:48:45.000000000",1018,483497.9]
["2019-11-04T10:49:00.000000000","2019-11-04T17:49:00.000000000",1017,481952.1]
["2019-11-04T10:49:00.000000000","2019-11-04T17:49:00.000000000",1020,2931179.0]
["2019-11-04T10:49:00.000000000","2019-11-04T17:49:00.000000000",1133,963.3875]
["2019-11-04T10:49:15.000000000","2019-11-04T17:49:15.000000000",1022,59.5982]
["2019-11-04T10:49:15.000000000","2019-11-04T17:49:15.000000000",1130,815432600.1933]
["2019-11-04T10:49:30.000000000","2019-11-04T17:49:30.000000000",1021,278.1483]
["2019-11-04T10:49:30.000000000","2019-11-04T17:49:30.000000000",1016,482100.0]
["2019-11-04T10:49:45.000000000","2019-11-04T17:49:45.000000000",1019,61960.079999999994]
["2019-11-04T10:49:45.000000000","2019-11-04T17:49:45.000000000",1018,482722.89999999997]
["2019-11-04T10:50:00.000000000","2019-11-04T17:50:00.000000000",1017,481716.7]
["2019-11-04T10:50:00.000000000","2019-11-04T17:50:00.000000000",1020,2931180.0]
["2019-11-04T10:50:00.000000000","2019-11-04T17:50:00.000000000",1133,965.1459]
["2019-11-04T10:50:15.000000000","2019-11-04T17:50:15.000000000",1022,55.04053]
["2019-11-04T10:50:15.000000000","2019-11-04T17:50:15.000000000",1130,815283388.206]
["2019-11-04T10:50:30.000000000","2019-11-04T17:50:30.000000000",1021,278.4191]
["2019-11-04T10:50:30.000000000","2019-11-04T17:50:30.000000000",1016,482700.0]
["2019-11-04T10:50:45.000000000","2019-11-04T17:50:45.000000000",1019,63153.48]
["2019-11-04T10:50:45.000000000","2019-11-04T17:50:45.000000000",1018,482885.4]
["2019-11-04T10:51:00.000000000","2019-11-04T17:51:00.000000000",1017,483864.6]
["2019-11-04T10:51:00.000000000","2019-11-04T17:51:00.000000000",1020,2931181.0]
["2019-11-04T10:51:00.000000000","2019-11-04T17:51:00.000000000",1133,966.6646]
["2019-11-04T10:51:15.000000000","2019-11-04T17:51:15.000000000",1022,82.9127]
["2019-11-04T10:51:15.000000000","2019-11-04T17:51:15.000000000",1130,818706406.4014]
["2019-11-04T10:51:30.000000000","2019-11-04T17:51:30.000000000",1021,279.4604]
["2019-11-04T10:51:30.000000000","2019-11-04T17:51:30.000000000",1016,483900.0]
["2019-11-04T10:51:45.000000000","2019-11-04T17:51:45.000000000",1019,63246.78999999999]
["2019-11-04T10:51:45.000000000","2019-11-04T17:51:45.000000000",1018,483231.3]
["2019-11-04T10:52:00.000000000","2019-11-04T17:52:00.000000000",1017,484219.80000000005]
["2019-11-04T10:52:00.000000000","2019-11-04T17:52:00.000000000",1020,2931182.0]
["2019-11-04T10:52:00.000000000","2019-11-04T17:52:00.000000000",1133,966.6344]
["2019-11-04T10:52:15.000000000","2019-11-04T17:52:15.000000000",1022,91.48853]
["2019-11-04T10:52:15.000000000","2019-11-04T17:52:15.000000000",1130,818706965.0202]
["2019-11-04T10:52:30.000000000","2019-11-04T17:52:30.000000000",1021,279.0253]
["2019-11-04T10:52:30.000000000","2019-11-04T17:52:30.000000000",1016,483100.0]
["2019-11-04T10:52:45.000000000","2019-11-04T17:52:45.000000000",1019,60500.05]
["2019-11-04T10:52:45.000000000","2019-11-04T17:52:45.000000000",1018,482808.3]
["2019-11-04T10:53:00.000000000","2019-11-04T17:53:00.000000000",1017,485427.1]
["2019-11-04T10:53:00.000000000","2019-11-04T17:53:00.000000000",1020,2931183.0]
["2019-11-04T10:53:00.000000000","2019-11-04T17:53:00.000000000",1133,969.4479]
["2019-11-04T10:53:15.000000000","2019-11-04T17:53:15.000000000",1022,113.3533]
["2019-11-04T10:53:15.000000000","2019-11-04T17:53:15.000000000",1130,820997671.5072]
["2019-11-04T10:53:30.000000000","2019-11-04T17:53:30.000000000",1021,279.6579]
["2019-11-04T10:53:30.000000000","2019-11-04T17:53:30.000000000",1016,483500.0]
["2019-11-04T10:53:45.000000000","2019-11-04T17:53:45.000000000",1019,57900.149999999994]
["2019-11-04T10:53:45.000000000","2019-11-04T17:53:45.000000000",1018,482589.60000000003]
["2019-11-04T10:54:00.000000000","2019-11-04T17:54:00.000000000",1017,485535.39999999997]
["2019-11-04T10:54:00.000000000","2019-11-04T17:54:00.000000000",1020,2931184.0]
["2019-11-04T10:54:00.000000000","2019-11-04T17:54:00.000000000",1133,969.9229]
["2019-11-04T10:54:15.000000000","2019-11-04T17:54:15.000000000",1022,83.68523]
["2019-11-04T10:54:15.000000000","2019-11-04T17:54:15.000000000",1130,818694626.425]
["2019-11-04T10:54:30.000000000","2019-11-04T17:54:30.000000000",1021,280.1929]
["2019-11-04T10:54:30.000000000","2019-11-04T17:54:30.000000000",1016,483500.0]
["2019-11-04T10:54:45.000000000","2019-11-04T17:54:45.000000000",1019,57320.05]
["2019-11-04T10:54:45.000000000","2019-11-04T17:54:45.000000000",1018,484375.0]
["2019-11-04T10:55:00.000000000","2019-11-04T17:55:00.000000000",1017,485884.4]
["2019-11-04T10:55:00.000000000","2019-11-04T17:55:00.000000000",1020,2931186.0]
["2019-11-04T10:55:00.000000000","2019-11-04T17:55:00.000000000",1133,970.1844]
["2019-11-04T10:55:15.000000000","2019-11-04T17:55:15.000000000",1022,73.27564]
["2019-11-04T10:55:15.000000000","2019-11-04T17:55:15.000000000",1130,818388889.9116]
["2019-11-04T10:55:30.000000000","2019-11-04T17:55:30.000000000",1021,278.7256]
["2019-11-04T10:55:30.000000000","2019-11-04T17:55:30.000000000",1016,483100.0]
["2019-11-04T10:55:45.000000000","2019-11-04T17:55:45.000000000",1019,58000.0]
["2019-11-04T10:55:45.000000000","2019-11-04T17:55:45.000000000",1018,482225.0]
["2019-11-04T10:56:00.000000000","2019-11-04T17:56:00.000000000",1017,483788.5]
["2019-11-04T10:56:00.000000000","2019-11-04T17:56:00.000000000",1020,2931187.0]
["2019-11-04T10:56:00.000000000","2019-11-04T17:56:00.000000000",1133,968.2156]
["2019-11-04T10:56:15.000000000","2019-11-04T17:56:15.000000000",1022,57.82885]
["2019-11-04T10:56:15.000000000","2019-11-04T17:56:15.000000000",1130,817374099.0541]
["2019-11-04T10:56:30.000000000","2019-11-04T17:56:30.000000000",1021,280.4171]
["2019-11-04T10:56:30.000000000","2019-11-04T17:56:30.000000000",1016,486100.0]
["2019-11-04T10:56:45.000000000","2019-11-04T17:56:45.000000000",1019,58933.48]
["2019-11-04T10:56:45.000000000","2019-11-04T17:56:45.000000000",1018,484750.0]
["2019-11-04T10:57:00.000000000","2019-11-04T17:57:00.000000000",1017,487836.5]
["2019-11-04T10:57:00.000000000","2019-11-04T17:57:00.000000000",1020,2931189.0]
["2019-11-04T10:57:00.000000000","2019-11-04T17:57:00.000000000",1133,972.6198]
["2019-11-04T10:57:15.000000000","2019-11-04T17:57:15.000000000",1022,103.5165]
["2019-11-04T10:57:15.000000000","2019-11-04T17:57:15.000000000",1130,820517477.6085]
["2019-11-04T10:57:30.000000000","2019-11-04T17:57:30.000000000",1021,280.5126]
["2019-11-04T10:57:30.000000000","2019-11-04T17:57:30.000000000",1016,483700.0]
["2019-11-04T10:57:45.000000000","2019-11-04T17:57:45.000000000",1019,64233.54000000001]
["2019-11-04T10:57:45.000000000","2019-11-04T17:57:45.000000000",1018,485245.8]
["2019-11-04T10:58:00.000000000","2019-11-04T17:58:00.000000000",1017,490952.1]
["2019-11-04T10:58:00.000000000","2019-11-04T17:58:00.000000000",1020,2931190.0]
["2019-11-04T10:58:00.000000000","2019-11-04T17:58:00.000000000",1133,980.075]
["2019-11-04T10:58:15.000000000","2019-11-04T17:58:15.000000000",1022,243.2899]
["2019-11-04T10:58:15.000000000","2019-11-04T17:58:15.000000000",1130,829673905.6691]
["2019-11-04T10:58:30.000000000","2019-11-04T17:58:30.000000000",1021,283.1566]
["2019-11-04T10:58:30.000000000","2019-11-04T17:58:30.000000000",1016,489100.0]
["2019-11-04T10:58:45.000000000","2019-11-04T17:58:45.000000000",1019,67040.12]
["2019-11-04T10:58:45.000000000","2019-11-04T17:58:45.000000000",1018,486666.7]
["2019-11-04T10:59:00.000000000","2019-11-04T17:59:00.000000000",1017,489312.5]
["2019-11-04T10:59:00.000000000","2019-11-04T17:59:00.000000000",1020,2931193.0]
["2019-11-04T10:59:00.000000000","2019-11-04T17:59:00.000000000",1133,977.6625]
["2019-11-04T10:59:15.000000000","2019-11-04T17:59:15.000000000",1022,165.9983]
["2019-11-04T10:59:15.000000000","2019-11-04T17:59:15.000000000",1130,825698883.2778]
["2019-11-04T10:59:30.000000000","2019-11-04T17:59:30.000000000",1021,283.11]
["2019-11-04T10:59:30.000000000","2019-11-04T17:59:30.000000000",1016,489100.0]
["2019-11-04T10:59:45.000000000","2019-11-04T17:59:45.000000000",1019,63106.69]
["2019-11-04T10:59:45.000000000","2019-11-04T17:59:45.000000000",1018,486704.2]
["2019-11-04T11:00:00.000000000","2019-11-04T18:00:00.000000000",1017,489494.8]
["2019-11-04T11:00:00.000000000","2019-11-04T18:00:00.000000000",1020,2931196.0]
["2019-11-04T11:00:00.000000000","2019-11-04T18:00:00.000000000",1133,979.0386]
["2019-11-04T11:00:15.000000000","2019-11-04T18:00:15.000000000",1022,213.6751]
["2019-11-04T11:00:15.000000000","2019-11-04T18:00:15.000000000",1130,827150388.6852]
["2019-11-04T11:00:30.000000000","2019-11-04T18:00:30.000000000",1021,282.2508]
["2019-11-04T11:00:30.000000000","2019-11-04T18:00:30.000000000",1016,487300.0]
["2019-11-04T11:00:45.000000000","2019-11-04T18:00:45.000000000",1019,60200.200000000004]
["2019-11-04T11:00:45.000000000","2019-11-04T18:00:45.000000000",1018,489083.3]
["2019-11-04T11:01:00.000000000","2019-11-04T18:01:00.000000000",1017,488179.19999999995]
["2019-11-04T11:01:00.000000000","2019-11-04T18:01:00.000000000",1020,2931198.0]
["2019-11-04T11:01:00.000000000","2019-11-04T18:01:00.000000000",1133,974.2396]
["2019-11-04T11:01:15.000000000","2019-11-04T18:01:15.000000000",1022,146.4957]
["2019-11-04T11:01:15.000000000","2019-11-04T18:01:15.000000000",1130,824242606.4836]
["2019-11-04T11:01:30.000000000","2019-11-04T18:01:30.000000000",1021,279.5625]
["2019-11-04T11:01:30.000000000","2019-11-04T18:01:30.000000000",1016,482900.0]
["2019-11-04T11:01:45.000000000","2019-11-04T18:01:45.000000000",1019,57733.33]
["2019-11-04T11:01:45.000000000","2019-11-04T18:01:45.000000000",1018,482433.3]
["2019-11-04T11:02:00.000000000","2019-11-04T18:02:00.000000000",1017,483697.9]
["2019-11-04T11:02:00.000000000","2019-11-04T18:02:00.000000000",1020,2931200.0]
["2019-11-04T11:02:00.000000000","2019-11-04T18:02:00.000000000",1133,965.8208]
["2019-11-04T11:02:15.000000000","2019-11-04T18:02:15.000000000",1022,56.1417]
["2019-11-04T11:02:15.000000000","2019-11-04T18:02:15.000000000",1130,816329820.16]
["2019-11-04T11:02:30.000000000","2019-11-04T18:02:30.000000000",1021,278.3881]
["2019-11-04T11:02:30.000000000","2019-11-04T18:02:30.000000000",1016,482800.0]
["2019-11-04T11:02:45.000000000","2019-11-04T18:02:45.000000000",1019,55633.479999999996]
["2019-11-04T11:02:45.000000000","2019-11-04T18:02:45.000000000",1018,482812.5]
["2019-11-04T11:03:00.000000000","2019-11-04T18:03:00.000000000",1017,483982.3]
["2019-11-04T11:03:00.000000000","2019-11-04T18:03:00.000000000",1020,2931201.0]
["2019-11-04T11:03:00.000000000","2019-11-04T18:03:00.000000000",1133,967.0677]
["2019-11-04T11:03:15.000000000","2019-11-04T18:03:15.000000000",1022,43.84285]
["2019-11-04T11:03:15.000000000","2019-11-04T18:03:15.000000000",1130,816245680.068]
["2019-11-04T11:03:30.000000000","2019-11-04T18:03:30.000000000",1021,278.4569]
["2019-11-04T11:03:30.000000000","2019-11-04T18:03:30.000000000",1016,482700.0]
["2019-11-04T11:03:45.000000000","2019-11-04T18:03:45.000000000",1019,54186.729999999996]
["2019-11-04T11:03:45.000000000","2019-11-04T18:03:45.000000000",1018,485658.3]
["2019-11-04T11:04:00.000000000","2019-11-04T18:04:00.000000000",1017,489261.39999999997]
["2019-11-04T11:04:00.000000000","2019-11-04T18:04:00.000000000",1020,2931202.0]
["2019-11-04T11:04:00.000000000","2019-11-04T18:04:00.000000000",1133,977.8239]
["2019-11-04T11:04:15.000000000","2019-11-04T18:04:15.000000000",1022,223.3521]
["2019-11-04T11:04:15.000000000","2019-11-04T18:04:15.000000000",1130,828095918.2518]
["2019-11-04T11:04:30.000000000","2019-11-04T18:04:30.000000000",1021,280.9099]
["2019-11-04T11:04:30.000000000","2019-11-04T18:04:30.000000000",1016,483800.0]
["2019-11-04T11:04:45.000000000","2019-11-04T18:04:45.000000000",1019,57226.689999999995]
["2019-11-04T11:04:45.000000000","2019-11-04T18:04:45.000000000",1018,483516.7]
["2019-11-04T11:05:00.000000000","2019-11-04T18:05:00.000000000",1017,489230.2]
["2019-11-04T11:05:00.000000000","2019-11-04T18:05:00.000000000",1020,2931204.0]
["2019-11-04T11:05:00.000000000","2019-11-04T18:05:00.000000000",1133,977.3552]
["2019-11-04T11:05:15.000000000","2019-11-04T18:05:15.000000000",1022,156.4435]
["2019-11-04T11:05:15.000000000","2019-11-04T18:05:15.000000000",1130,824933724.7668]
["2019-11-04T11:05:30.000000000","2019-11-04T18:05:30.000000000",1021,281.385]
["2019-11-04T11:05:30.000000000","2019-11-04T18:05:30.000000000",1016,485500.0]
["2019-11-04T11:05:45.000000000","2019-11-04T18:05:45.000000000",1019,62346.71]
["2019-11-04T11:05:45.000000000","2019-11-04T18:05:45.000000000",1018,488085.39999999997]
["2019-11-04T11:06:00.000000000","2019-11-04T18:06:00.000000000",1017,489837.5]
["2019-11-04T11:06:00.000000000","2019-11-04T18:06:00.000000000",1020,2931206.0]
["2019-11-04T11:06:00.000000000","2019-11-04T18:06:00.000000000",1133,979.4396]
["2019-11-04T11:06:15.000000000","2019-11-04T18:06:15.000000000",1022,158.2617]
["2019-11-04T11:06:15.000000000","2019-11-04T18:06:15.000000000",1130,824244856.0548]
["2019-11-04T11:06:30.000000000","2019-11-04T18:06:30.000000000",1021,280.0397]
["2019-11-04T11:06:30.000000000","2019-11-04T18:06:30.000000000",1016,483100.0]
["2019-11-04T11:06:45.000000000","2019-11-04T18:06:45.000000000",1019,67480.08]
["2019-11-04T11:06:45.000000000","2019-11-04T18:06:45.000000000",1018,484954.2]
["2019-11-04T11:07:00.000000000","2019-11-04T18:07:00.000000000",1017,489197.9]
["2019-11-04T11:07:00.000000000","2019-11-04T18:07:00.000000000",1020,2931208.0]
["2019-11-04T11:07:00.000000000","2019-11-04T18:07:00.000000000",1133,979.3187]
["2019-11-04T11:07:15.000000000","2019-11-04T18:07:15.000000000",1022,152.9892]
["2019-11-04T11:07:15.000000000","2019-11-04T18:07:15.000000000",1130,825221229.5152]
["2019-11-04T11:07:30.000000000","2019-11-04T18:07:30.000000000",1021,283.2987]
["2019-11-04T11:07:30.000000000","2019-11-04T18:07:30.000000000",1016,489600.0]
["2019-11-04T11:07:45.000000000","2019-11-04T18:07:45.000000000",1019,63040.170000000006]
["2019-11-04T11:07:45.000000000","2019-11-04T18:07:45.000000000",1018,490147.89999999997]
["2019-11-04T11:08:00.000000000","2019-11-04T18:08:00.000000000",1017,491720.8]
["2019-11-04T11:08:00.000000000","2019-11-04T18:08:00.000000000",1020,2931211.0]
["2019-11-04T11:08:00.000000000","2019-11-04T18:08:00.000000000",1133,982.8562]
["2019-11-04T11:08:15.000000000","2019-11-04T18:08:15.000000000",1022,234.6963]
["2019-11-04T11:08:15.000000000","2019-11-04T18:08:15.000000000",1130,829432455.4284]
["2019-11-04T11:08:30.000000000","2019-11-04T18:08:30.000000000",1021,282.9325]
["2019-11-04T11:08:30.000000000","2019-11-04T18:08:30.000000000",1016,489900.0]
["2019-11-04T11:08:45.000000000","2019-11-04T18:08:45.000000000",1019,62946.74]
["2019-11-04T11:08:45.000000000","2019-11-04T18:08:45.000000000",1018,491170.8]
["2019-11-04T11:09:00.000000000","2019-11-04T18:09:00.000000000",1017,489734.39999999997]
["2019-11-04T11:09:00.000000000","2019-11-04T18:09:00.000000000",1020,2931214.0]
["2019-11-04T11:09:00.000000000","2019-11-04T18:09:00.000000000",1133,978.849]
["2019-11-04T11:09:15.000000000","2019-11-04T18:09:15.000000000",1022,235.1425]
["2019-11-04T11:09:15.000000000","2019-11-04T18:09:15.000000000",1130,829166563.7605]
["2019-11-04T11:09:30.000000000","2019-11-04T18:09:30.000000000",1021,280.9921]
["2019-11-04T11:09:30.000000000","2019-11-04T18:09:30.000000000",1016,485200.0]
["2019-11-04T11:09:45.000000000","2019-11-04T18:09:45.000000000",1019,61080.14]
["2019-11-04T11:09:45.000000000","2019-11-04T18:09:45.000000000",1018,483697.9]
["2019-11-04T11:10:00.000000000","2019-11-04T18:10:00.000000000",1017,483709.4]
["2019-11-04T11:10:00.000000000","2019-11-04T18:10:00.000000000",1020,2931216.0]
["2019-11-04T11:10:00.000000000","2019-11-04T18:10:00.000000000",1133,965.9657]
["2019-11-04T11:10:15.000000000","2019-11-04T18:10:15.000000000",1022,78.36386]
["2019-11-04T11:10:15.000000000","2019-11-04T18:10:15.000000000",1130,817733345.5056]
["2019-11-04T11:10:30.000000000","2019-11-04T18:10:30.000000000",1021,278.6633]
["2019-11-04T11:10:30.000000000","2019-11-04T18:10:30.000000000",1016,482800.0]
["2019-11-04T11:10:45.000000000","2019-11-04T18:10:45.000000000",1019,54806.77]
["2019-11-04T11:10:45.000000000","2019-11-04T18:10:45.000000000",1018,483104.2]
["2019-11-04T11:11:00.000000000","2019-11-04T18:11:00.000000000",1017,483984.39999999997]
["2019-11-04T11:11:00.000000000","2019-11-04T18:11:00.000000000",1020,2931217.0]
["2019-11-04T11:11:00.000000000","2019-11-04T18:11:00.000000000",1133,967.5406]
["2019-11-04T11:11:15.000000000","2019-11-04T18:11:15.000000000",1022,53.43325]
["2019-11-04T11:11:15.000000000","2019-11-04T18:11:15.000000000",1130,816224047.7247]
["2019-11-04T11:11:30.000000000","2019-11-04T18:11:30.000000000",1021,278.7366]
["2019-11-04T11:11:30.000000000","2019-11-04T18:11:30.000000000",1016,482800.0]
["2019-11-04T11:11:45.000000000","2019-11-04T18:11:45.000000000",1019,51886.82]
["2019-11-04T11:11:45.000000000","2019-11-04T18:11:45.000000000",1018,482697.9]
["2019-11-04T11:12:00.000000000","2019-11-04T18:12:00.000000000",1017,485568.8]
["2019-11-04T11:12:00.000000000","2019-11-04T18:12:00.000000000",1020,2931218.0]
["2019-11-04T11:12:00.000000000","2019-11-04T18:12:00.000000000",1133,970.473]
["2019-11-04T11:12:15.000000000","2019-11-04T18:12:15.000000000",1022,77.78445]
["2019-11-04T11:12:15.000000000","2019-11-04T18:12:15.000000000",1130,818501882.5698]
["2019-11-04T11:12:30.000000000","2019-11-04T18:12:30.000000000",1021,278.9564]
["2019-11-04T11:12:30.000000000","2019-11-04T18:12:30.000000000",1016,483300.0]
["2019-11-04T11:12:45.000000000","2019-11-04T18:12:45.000000000",1019,51906.689999999995]
["2019-11-04T11:12:45.000000000","2019-11-04T18:12:45.000000000",1018,483658.3]
["2019-11-04T11:13:00.000000000","2019-11-04T18:13:00.000000000",1017,489307.3]
["2019-11-04T11:13:00.000000000","2019-11-04T18:13:00.000000000",1020,2931219.0]
["2019-11-04T11:13:00.000000000","2019-11-04T18:13:00.000000000",1133,976.7198]
["2019-11-04T11:13:15.000000000","2019-11-04T18:13:15.000000000",1022,125.3191]
["2019-11-04T11:13:15.000000000","2019-11-04T18:13:15.000000000",1130,824996277.5004]
["2019-11-04T11:13:30.000000000","2019-11-04T18:13:30.000000000",1021,282.1621]
["2019-11-04T11:13:30.000000000","2019-11-04T18:13:30.000000000",1016,488700.0]
["2019-11-04T11:13:45.000000000","2019-11-04T18:13:45.000000000",1019,53800.049999999996]
["2019-11-04T11:13:45.000000000","2019-11-04T18:13:45.000000000",1018,487616.69999999995]
["2019-11-04T11:14:00.000000000","2019-11-04T18:14:00.000000000",1017,489756.3]
["2019-11-04T11:14:00.000000000","2019-11-04T18:14:00.000000000",1020,2931221.0]
["2019-11-04T11:14:00.000000000","2019-11-04T18:14:00.000000000",1133,979.4]
["2019-11-04T11:14:15.000000000","2019-11-04T18:14:15.000000000",1022,207.1416]
["2019-11-04T11:14:15.000000000","2019-11-04T18:14:15.000000000",1130,828107734.6416]
["2019-11-04T11:14:30.000000000","2019-11-04T18:14:30.000000000",1021,282.3241]
["2019-11-04T11:14:30.000000000","2019-11-04T18:14:30.000000000",1016,489500.0]
["2019-11-04T11:14:45.000000000","2019-11-04T18:14:45.000000000",1019,61766.86]
["2019-11-04T11:14:45.000000000","2019-11-04T18:14:45.000000000",1018,490960.39999999997]
["2019-11-04T11:15:00.000000000","2019-11-04T18:15:00.000000000",1017,491461.5]
["2019-11-04T11:15:00.000000000","2019-11-04T18:15:00.000000000",1020,2931224.0]
["2019-11-04T11:15:00.000000000","2019-11-04T18:15:00.000000000",1133,983.2157]
["2019-11-04T11:15:15.000000000","2019-11-04T18:15:15.000000000",1022,232.8669]
["2019-11-04T11:15:15.000000000","2019-11-04T18:15:15.000000000",1130,829293090.2025]
["2019-11-04T11:15:30.000000000","2019-11-04T18:15:30.000000000",1021,282.9524]
["2019-11-04T11:15:30.000000000","2019-11-04T18:15:30.000000000",1016,489400.0]
["2019-11-04T11:15:45.000000000","2019-11-04T18:15:45.000000000",1019,70406.76999999999]
["2019-11-04T11:15:45.000000000","2019-11-04T18:15:45.000000000",1018,491268.7]
["2019-11-04T11:16:00.000000000","2019-11-04T18:16:00.000000000",1017,489734.39999999997]
["2019-11-04T11:16:00.000000000","2019-11-04T18:16:00.000000000",1020,2931227.0]
["2019-11-04T11:16:00.000000000","2019-11-04T18:16:00.000000000",1133,979.3719]
["2019-11-04T11:16:15.000000000","2019-11-04T18:16:15.000000000",1022,223.8205]
["2019-11-04T11:16:15.000000000","2019-11-04T18:16:15.000000000",1130,830061627.5664]
["2019-11-04T11:16:30.000000000","2019-11-04T18:16:30.000000000",1021,282.9213]
["2019-11-04T11:16:30.000000000","2019-11-04T18:16:30.000000000",1016,487300.0]
["2019-11-04T11:16:45.000000000","2019-11-04T18:16:45.000000000",1019,67566.81]
["2019-11-04T11:16:45.000000000","2019-11-04T18:16:45.000000000",1018,486633.30000000005]
["2019-11-04T11:17:00.000000000","2019-11-04T18:17:00.000000000",1017,489507.3]
["2019-11-04T11:17:00.000000000","2019-11-04T18:17:00.000000000",1020,2931230.0]
["2019-11-04T11:17:00.000000000","2019-11-04T18:17:00.000000000",1133,977.3385]
["2019-11-04T11:17:15.000000000","2019-11-04T18:17:15.000000000",1022,201.0744]
["2019-11-04T11:17:15.000000000","2019-11-04T18:17:15.000000000",1130,827309768.954]
["2019-11-04T11:17:30.000000000","2019-11-04T18:17:30.000000000",1021,282.0844]
["2019-11-04T11:17:30.000000000","2019-11-04T18:17:30.000000000",1016,489800.0]
["2019-11-04T11:17:45.000000000","2019-11-04T18:17:45.000000000",1019,57673.4]
["2019-11-04T11:17:45.000000000","2019-11-04T18:17:45.000000000",1018,489370.8]
["2019-11-04T11:18:00.000000000","2019-11-04T18:18:00.000000000",1017,489734.39999999997]
["2019-11-04T11:18:00.000000000","2019-11-04T18:18:00.000000000",1020,2931233.0]
["2019-11-04T11:18:00.000000000","2019-11-04T18:18:00.000000000",1133,980.6615]
["2019-11-04T11:18:15.000000000","2019-11-04T18:18:15.000000000",1022,221.9734]
["2019-11-04T11:18:15.000000000","2019-11-04T18:18:15.000000000",1130,829848467.187]
["2019-11-04T11:18:30.000000000","2019-11-04T18:18:30.000000000",1021,283.1478]
["2019-11-04T11:18:30.000000000","2019-11-04T18:18:30.000000000",1016,489900.0]
["2019-11-04T11:18:45.000000000","2019-11-04T18:18:45.000000000",1019,58800.049999999996]
["2019-11-04T11:18:45.000000000","2019-11-04T18:18:45.000000000",1018,491308.3]
["2019-11-04T11:19:00.000000000","2019-11-04T18:19:00.000000000",1017,490021.9]
["2019-11-04T11:19:00.000000000","2019-11-04T18:19:00.000000000",1020,2931237.0]
["2019-11-04T11:19:00.000000000","2019-11-04T18:19:00.000000000",1133,978.9219]
["2019-11-04T11:19:15.000000000","2019-11-04T18:19:15.000000000",1022,228.3404]
["2019-11-04T11:19:15.000000000","2019-11-04T18:19:15.000000000",1130,829472066.3016]
["2019-11-04T11:19:30.000000000","2019-11-04T18:19:30.000000000",1021,283.1167]
["2019-11-04T11:19:30.000000000","2019-11-04T18:19:30.000000000",1016,488600.0]
["2019-11-04T11:19:45.000000000","2019-11-04T18:19:45.000000000",1019,62853.44]
["2019-11-04T11:19:45.000000000","2019-11-04T18:19:45.000000000",1018,488677.1]
["2019-11-04T11:20:00.000000000","2019-11-04T18:20:00.000000000",1017,489935.4]
["2019-11-04T11:20:00.000000000","2019-11-04T18:20:00.000000000",1020,2931239.0]
["2019-11-04T11:20:00.000000000","2019-11-04T18:20:00.000000000",1133,980.8833]
["2019-11-04T11:20:15.000000000","2019-11-04T18:20:15.000000000",1022,231.9434]
["2019-11-04T11:20:15.000000000","2019-11-04T18:20:15.000000000",1130,829518642.576]
["2019-11-04T11:20:30.000000000","2019-11-04T18:20:30.000000000",1021,282.7082]
["2019-11-04T11:20:30.000000000","2019-11-04T18:20:30.000000000",1016,489600.0]
["2019-11-04T11:20:45.000000000","2019-11-04T18:20:45.000000000",1019,61126.69]
["2019-11-04T11:20:45.000000000","2019-11-04T18:20:45.000000000",1018,487727.10000000003]
["2019-11-04T11:21:00.000000000","2019-11-04T18:21:00.000000000",1017,487518.7]
["2019-11-04T11:21:00.000000000","2019-11-04T18:21:00.000000000",1020,2931242.0]
["2019-11-04T11:21:00.000000000","2019-11-04T18:21:00.000000000",1133,976.477]
["2019-11-04T11:21:15.000000000","2019-11-04T18:21:15.000000000",1022,164.6574]
["2019-11-04T11:21:15.000000000","2019-11-04T18:21:15.000000000",1130,826526106.2016]
["2019-11-04T11:21:30.000000000","2019-11-04T18:21:30.000000000",1021,282.8746]
["2019-11-04T11:21:30.000000000","2019-11-04T18:21:30.000000000",1016,489900.0]
["2019-11-04T11:21:45.000000000","2019-11-04T18:21:45.000000000",1019,57333.43]
["2019-11-04T11:21:45.000000000","2019-11-04T18:21:45.000000000",1018,491618.7]
["2019-11-04T11:22:00.000000000","2019-11-04T18:22:00.000000000",1017,491457.3]
["2019-11-04T11:22:00.000000000","2019-11-04T18:22:00.000000000",1020,2931245.0]
["2019-11-04T11:22:00.000000000","2019-11-04T18:22:00.000000000",1133,982.9365]
["2019-11-04T11:22:15.000000000","2019-11-04T18:22:15.000000000",1022,221.6337]
["2019-11-04T11:22:15.000000000","2019-11-04T18:22:15.000000000",1130,829253597.1444]
["2019-11-04T11:22:30.000000000","2019-11-04T18:22:30.000000000",1021,282.7926]
["2019-11-04T11:22:30.000000000","2019-11-04T18:22:30.000000000",1016,489500.0]
["2019-11-04T11:22:45.000000000","2019-11-04T18:22:45.000000000",1019,59373.44]
["2019-11-04T11:22:45.000000000","2019-11-04T18:22:45.000000000",1018,489272.89999999997]
["2019-11-04T11:23:00.000000000","2019-11-04T18:23:00.000000000",1017,489729.2]
["2019-11-04T11:23:00.000000000","2019-11-04T18:23:00.000000000",1020,2931248.0]
["2019-11-04T11:23:00.000000000","2019-11-04T18:23:00.000000000",1133,979.0105]
["2019-11-04T11:23:15.000000000","2019-11-04T18:23:15.000000000",1022,213.1511]
["2019-11-04T11:23:15.000000000","2019-11-04T18:23:15.000000000",1130,829911338.7495]
["2019-11-04T11:23:30.000000000","2019-11-04T18:23:30.000000000",1021,283.1966]
["2019-11-04T11:23:30.000000000","2019-11-04T18:23:30.000000000",1016,489600.0]
["2019-11-04T11:23:45.000000000","2019-11-04T18:23:45.000000000",1019,62093.43]
["2019-11-04T11:23:45.000000000","2019-11-04T18:23:45.000000000",1018,489854.2]
["2019-11-04T11:24:00.000000000","2019-11-04T18:24:00.000000000",1017,489732.3]
["2019-11-04T11:24:00.000000000","2019-11-04T18:24:00.000000000",1020,2931251.0]
["2019-11-04T11:24:00.000000000","2019-11-04T18:24:00.000000000",1133,979.1823]
["2019-11-04T11:24:15.000000000","2019-11-04T18:24:15.000000000",1022,213.8083]
["2019-11-04T11:24:15.000000000","2019-11-04T18:24:15.000000000",1130,829912188.126]
["2019-11-04T11:24:30.000000000","2019-11-04T18:24:30.000000000",1021,282.9813]
["2019-11-04T11:24:30.000000000","2019-11-04T18:24:30.000000000",1016,489400.0]
["2019-11-04T11:24:45.000000000","2019-11-04T18:24:45.000000000",1019,60333.43]
["2019-11-04T11:24:45.000000000","2019-11-04T18:24:45.000000000",1018,489645.8]
["2019-11-04T11:25:00.000000000","2019-11-04T18:25:00.000000000",1017,489711.5]
["2019-11-04T11:25:00.000000000","2019-11-04T18:25:00.000000000",1020,2931254.0]
["2019-11-04T11:25:00.000000000","2019-11-04T18:25:00.000000000",1133,981.0365]
["2019-11-04T11:25:15.000000000","2019-11-04T18:25:15.000000000",1022,219.5292]
["2019-11-04T11:25:15.000000000","2019-11-04T18:25:15.000000000",1130,829457813.601]
["2019-11-04T11:25:30.000000000","2019-11-04T18:25:30.000000000",1021,283.1234]
["2019-11-04T11:25:30.000000000","2019-11-04T18:25:30.000000000",1016,490000.0]
["2019-11-04T11:25:45.000000000","2019-11-04T18:25:45.000000000",1019,59406.689999999995]
["2019-11-04T11:25:45.000000000","2019-11-04T18:25:45.000000000",1018,490425.0]
["2019-11-04T11:26:00.000000000","2019-11-04T18:26:00.000000000",1017,490024.0]
["2019-11-04T11:26:00.000000000","2019-11-04T18:26:00.000000000",1020,2931257.0]
["2019-11-04T11:26:00.000000000","2019-11-04T18:26:00.000000000",1133,980.9636]
["2019-11-04T11:26:15.000000000","2019-11-04T18:26:15.000000000",1022,219.1541]
["2019-11-04T11:26:15.000000000","2019-11-04T18:26:15.000000000",1130,830402234.4618]
["2019-11-04T11:26:30.000000000","2019-11-04T18:26:30.000000000",1021,283.059]
["2019-11-04T11:26:30.000000000","2019-11-04T18:26:30.000000000",1016,489900.0]
["2019-11-04T11:26:45.000000000","2019-11-04T18:26:45.000000000",1019,60306.840000000004]
["2019-11-04T11:26:45.000000000","2019-11-04T18:26:45.000000000",1018,489906.3]
["2019-11-04T11:27:00.000000000","2019-11-04T18:27:00.000000000",1017,491718.8]
["2019-11-04T11:27:00.000000000","2019-11-04T18:27:00.000000000",1020,2931260.0]
["2019-11-04T11:27:00.000000000","2019-11-04T18:27:00.000000000",1133,981.4521]
["2019-11-04T11:27:15.000000000","2019-11-04T18:27:15.000000000",1022,215.5665]
["2019-11-04T11:27:15.000000000","2019-11-04T18:27:15.000000000",1130,829582917.5103]
["2019-11-04T11:27:30.000000000","2019-11-04T18:27:30.000000000",1021,282.9324]
["2019-11-04T11:27:30.000000000","2019-11-04T18:27:30.000000000",1016,489700.0]
["2019-11-04T11:27:45.000000000","2019-11-04T18:27:45.000000000",1019,60240.119999999995]
["2019-11-04T11:27:45.000000000","2019-11-04T18:27:45.000000000",1018,491700.0]
["2019-11-04T11:28:00.000000000","2019-11-04T18:28:00.000000000",1017,489772.89999999997]
["2019-11-04T11:28:00.000000000","2019-11-04T18:28:00.000000000",1020,2931263.0]
["2019-11-04T11:28:00.000000000","2019-11-04T18:28:00.000000000",1133,981.4083]
["2019-11-04T11:28:15.000000000","2019-11-04T18:28:15.000000000",1022,214.4588]
["2019-11-04T11:28:15.000000000","2019-11-04T18:28:15.000000000",1130,830189072.5632]
["2019-11-04T11:28:30.000000000","2019-11-04T18:28:30.000000000",1021,283.1611]
["2019-11-04T11:28:30.000000000","2019-11-04T18:28:30.000000000",1016,489600.0]
["2019-11-04T11:28:45.000000000","2019-11-04T18:28:45.000000000",1019,59746.78999999999]
["2019-11-04T11:28:45.000000000","2019-11-04T18:28:45.000000000",1018,491204.2]
["2019-11-04T11:29:00.000000000","2019-11-04T18:29:00.000000000",1017,489700.0]
["2019-11-04T11:29:00.000000000","2019-11-04T18:29:00.000000000",1020,2931267.0]
["2019-11-04T11:29:00.000000000","2019-11-04T18:29:00.000000000",1133,979.7938]
["2019-11-04T11:29:15.000000000","2019-11-04T18:29:15.000000000",1022,210.7957]
["2019-11-04T11:29:15.000000000","2019-11-04T18:29:15.000000000",1130,829552078.5204]
["2019-11-04T11:29:30.000000000","2019-11-04T18:29:30.000000000",1021,283.0167]
["2019-11-04T11:29:30.000000000","2019-11-04T18:29:30.000000000",1016,489800.0]
["2019-11-04T11:29:45.000000000","2019-11-04T18:29:45.000000000",1019,59700.200000000004]
["2019-11-04T11:29:45.000000000","2019-11-04T18:29:45.000000000",1018,489987.5]
["2019-11-04T11:30:00.000000000","2019-11-04T18:30:00.000000000",1017,490035.39999999997]
["2019-11-04T11:30:00.000000000","2019-11-04T18:30:00.000000000",1020,2931269.0]
["2019-11-04T11:30:00.000000000","2019-11-04T18:30:00.000000000",1133,979.45]
["2019-11-04T11:30:15.000000000","2019-11-04T18:30:15.000000000",1022,211.2708]
["2019-11-04T11:30:15.000000000","2019-11-04T18:30:15.000000000",1130,829891489.209]
["2019-11-04T11:30:30.000000000","2019-11-04T18:30:30.000000000",1021,283.0634]
["2019-11-04T11:30:30.000000000","2019-11-04T18:30:30.000000000",1016,489600.0]
["2019-11-04T11:30:45.000000000","2019-11-04T18:30:45.000000000",1019,60053.39]
["2019-11-04T11:30:45.000000000","2019-11-04T18:30:45.000000000",1018,489039.60000000003]
["2019-11-04T11:31:00.000000000","2019-11-04T18:31:00.000000000",1017,489849.0]
["2019-11-04T11:31:00.000000000","2019-11-04T18:31:00.000000000",1020,2931272.0]
["2019-11-04T11:31:00.000000000","2019-11-04T18:31:00.000000000",1133,977.6428]
["2019-11-04T11:31:15.000000000","2019-11-04T18:31:15.000000000",1022,166.0805]
["2019-11-04T11:31:15.000000000","2019-11-04T18:31:15.000000000",1130,826332600.6279]
["2019-11-04T11:31:30.000000000","2019-11-04T18:31:30.000000000",1021,281.4672]
["2019-11-04T11:31:30.000000000","2019-11-04T18:31:30.000000000",1016,484500.0]
["2019-11-04T11:31:45.000000000","2019-11-04T18:31:45.000000000",1019,60100.1]
["2019-11-04T11:31:45.000000000","2019-11-04T18:31:45.000000000",1018,484466.7]
["2019-11-04T11:32:00.000000000","2019-11-04T18:32:00.000000000",1017,484041.7]
["2019-11-04T11:32:00.000000000","2019-11-04T18:32:00.000000000",1020,2931274.0]
["2019-11-04T11:32:00.000000000","2019-11-04T18:32:00.000000000",1133,966.7792]
["2019-11-04T11:32:15.000000000","2019-11-04T18:32:15.000000000",1022,103.2634]
["2019-11-04T11:32:15.000000000","2019-11-04T18:32:15.000000000",1130,821400414.8625]
["2019-11-04T11:32:30.000000000","2019-11-04T18:32:30.000000000",1021,279.6335]
["2019-11-04T11:32:30.000000000","2019-11-04T18:32:30.000000000",1016,483900.0]
["2019-11-04T11:32:45.000000000","2019-11-04T18:32:45.000000000",1019,54706.79]
["2019-11-04T11:32:45.000000000","2019-11-04T18:32:45.000000000",1018,487583.3]
["2019-11-04T11:33:00.000000000","2019-11-04T18:33:00.000000000",1017,488084.4]
["2019-11-04T11:33:00.000000000","2019-11-04T18:33:00.000000000",1020,2931276.0]
["2019-11-04T11:33:00.000000000","2019-11-04T18:33:00.000000000",1133,974.8094]
["2019-11-04T11:33:15.000000000","2019-11-04T18:33:15.000000000",1022,157.4203]
["2019-11-04T11:33:15.000000000","2019-11-04T18:33:15.000000000",1130,825207824.7414]
["2019-11-04T11:33:30.000000000","2019-11-04T18:33:30.000000000",1021,281.7958]
["2019-11-04T11:33:30.000000000","2019-11-04T18:33:30.000000000",1016,489700.0]
["2019-11-04T11:33:45.000000000","2019-11-04T18:33:45.000000000",1019,56153.43]
["2019-11-04T11:33:45.000000000","2019-11-04T18:33:45.000000000",1018,491641.7]
["2019-11-04T11:34:00.000000000","2019-11-04T18:34:00.000000000",1017,489705.2]
["2019-11-04T11:34:00.000000000","2019-11-04T18:34:00.000000000",1020,2931279.0]
["2019-11-04T11:34:00.000000000","2019-11-04T18:34:00.000000000",1133,979.8406]
["2019-11-04T11:34:15.000000000","2019-11-04T18:34:15.000000000",1022,218.2705]
["2019-11-04T11:34:15.000000000","2019-11-04T18:34:15.000000000",1130,829399237.3641]
["2019-11-04T11:34:30.000000000","2019-11-04T18:34:30.000000000",1021,282.9169]
["2019-11-04T11:34:30.000000000","2019-11-04T18:34:30.000000000",1016,489100.0]
["2019-11-04T11:34:45.000000000","2019-11-04T18:34:45.000000000",1019,63120.049999999996]
["2019-11-04T11:34:45.000000000","2019-11-04T18:34:45.000000000",1018,488845.8]
["2019-11-04T11:35:00.000000000","2019-11-04T18:35:00.000000000",1017,489770.8]
["2019-11-04T11:35:00.000000000","2019-11-04T18:35:00.000000000",1020,2931282.0]
["2019-11-04T11:35:00.000000000","2019-11-04T18:35:00.000000000",1133,978.5375]
["2019-11-04T11:35:15.000000000","2019-11-04T18:35:15.000000000",1022,210.8579]
["2019-11-04T11:35:15.000000000","2019-11-04T18:35:15.000000000",1130,828742892.7834]
["2019-11-04T11:35:30.000000000","2019-11-04T18:35:30.000000000",1021,282.4418]
["2019-11-04T11:35:30.000000000","2019-11-04T18:35:30.000000000",1016,489300.0]
["2019-11-04T11:35:45.000000000","2019-11-04T18:35:45.000000000",1019,66073.44]
["2019-11-04T11:35:45.000000000","2019-11-04T18:35:45.000000000",1018,489029.2]
["2019-11-04T11:36:00.000000000","2019-11-04T18:36:00.000000000",1017,489776.0]
["2019-11-04T11:36:00.000000000","2019-11-04T18:36:00.000000000",1020,2931285.0]
["2019-11-04T11:36:00.000000000","2019-11-04T18:36:00.000000000",1133,978.8718]
["2019-11-04T11:36:15.000000000","2019-11-04T18:36:15.000000000",1022,213.0801]
["2019-11-04T11:36:15.000000000","2019-11-04T18:36:15.000000000",1130,829049473.98]
["2019-11-04T11:36:30.000000000","2019-11-04T18:36:30.000000000",1021,282.9834]
["2019-11-04T11:36:30.000000000","2019-11-04T18:36:30.000000000",1016,489100.0]
["2019-11-04T11:36:45.000000000","2019-11-04T18:36:45.000000000",1019,61006.84]
["2019-11-04T11:36:45.000000000","2019-11-04T18:36:45.000000000",1018,488914.60000000003]
["2019-11-04T11:37:00.000000000","2019-11-04T18:37:00.000000000",1017,489729.2]
["2019-11-04T11:37:00.000000000","2019-11-04T18:37:00.000000000",1020,2931288.0]
["2019-11-04T11:37:00.000000000","2019-11-04T18:37:00.000000000",1133,978.475]
["2019-11-04T11:37:15.000000000","2019-11-04T18:37:15.000000000",1022,210.2052]
["2019-11-04T11:37:15.000000000","2019-11-04T18:37:15.000000000",1130,828757769.5209]
["2019-11-04T11:37:30.000000000","2019-11-04T18:37:30.000000000",1021,282.4906]
["2019-11-04T11:37:30.000000000","2019-11-04T18:37:30.000000000",1016,489000.0]
["2019-11-04T11:37:45.000000000","2019-11-04T18:37:45.000000000",1019,58253.450000000004]
["2019-11-04T11:37:45.000000000","2019-11-04T18:37:45.000000000",1018,488733.3]
["2019-11-04T11:38:00.000000000","2019-11-04T18:38:00.000000000",1017,489792.7]
["2019-11-04T11:38:00.000000000","2019-11-04T18:38:00.000000000",1020,2931291.0]
["2019-11-04T11:38:00.000000000","2019-11-04T18:38:00.000000000",1133,978.6927]
["2019-11-04T11:38:15.000000000","2019-11-04T18:38:15.000000000",1022,206.924]
["2019-11-04T11:38:15.000000000","2019-11-04T18:38:15.000000000",1130,828570135.6296]
["2019-11-04T11:38:30.000000000","2019-11-04T18:38:30.000000000",1021,282.939]
["2019-11-04T11:38:30.000000000","2019-11-04T18:38:30.000000000",1016,488900.0]
["2019-11-04T11:38:45.000000000","2019-11-04T18:38:45.000000000",1019,59920.15]
["2019-11-04T11:38:45.000000000","2019-11-04T18:38:45.000000000",1018,489050.0]
["2019-11-04T11:39:00.000000000","2019-11-04T18:39:00.000000000",1017,489778.1]
["2019-11-04T11:39:00.000000000","2019-11-04T18:39:00.000000000",1020,2931293.0]
["2019-11-04T11:39:00.000000000","2019-11-04T18:39:00.000000000",1133,978.6739]
["2019-11-04T11:39:15.000000000","2019-11-04T18:39:15.000000000",1022,207.7809]
["2019-11-04T11:39:15.000000000","2019-11-04T18:39:15.000000000",1130,828843897.558]
["2019-11-04T11:39:30.000000000","2019-11-04T18:39:30.000000000",1021,282.5639]
["2019-11-04T11:39:30.000000000","2019-11-04T18:39:30.000000000",1016,489200.0]
["2019-11-04T11:39:45.000000000","2019-11-04T18:39:45.000000000",1019,60893.36]
["2019-11-04T11:39:45.000000000","2019-11-04T18:39:45.000000000",1018,488995.8]
["2019-11-04T11:40:00.000000000","2019-11-04T18:40:00.000000000",1017,489734.39999999997]
["2019-11-04T11:40:00.000000000","2019-11-04T18:40:00.000000000",1020,2931297.0]
["2019-11-04T11:40:00.000000000","2019-11-04T18:40:00.000000000",1133,978.6594]
["2019-11-04T11:40:15.000000000","2019-11-04T18:40:15.000000000",1022,212.9513]
["2019-11-04T11:40:15.000000000","2019-11-04T18:40:15.000000000",1130,829105620.9782]
["2019-11-04T11:40:30.000000000","2019-11-04T18:40:30.000000000",1021,282.999]
["2019-11-04T11:40:30.000000000","2019-11-04T18:40:30.000000000",1016,489300.0]
["2019-11-04T11:40:45.000000000","2019-11-04T18:40:45.000000000",1019,60193.41]
["2019-11-04T11:40:45.000000000","2019-11-04T18:40:45.000000000",1018,489237.5]
["2019-11-04T11:41:00.000000000","2019-11-04T18:41:00.000000000",1017,489792.7]
["2019-11-04T11:41:00.000000000","2019-11-04T18:41:00.000000000",1020,2931299.0]
["2019-11-04T11:41:00.000000000","2019-11-04T18:41:00.000000000",1133,978.876]
["2019-11-04T11:41:15.000000000","2019-11-04T18:41:15.000000000",1022,209.5703]
["2019-11-04T11:41:15.000000000","2019-11-04T18:41:15.000000000",1130,828904220.1]
["2019-11-04T11:41:30.000000000","2019-11-04T18:41:30.000000000",1021,282.5772]
["2019-11-04T11:41:30.000000000","2019-11-04T18:41:30.000000000",1016,488900.0]
["2019-11-04T11:41:45.000000000","2019-11-04T18:41:45.000000000",1019,59600.1]
["2019-11-04T11:41:45.000000000","2019-11-04T18:41:45.000000000",1018,489031.3]
["2019-11-04T11:42:00.000000000","2019-11-04T18:42:00.000000000",1017,489777.10000000003]
["2019-11-04T11:42:00.000000000","2019-11-04T18:42:00.000000000",1020,2931303.0]
["2019-11-04T11:42:00.000000000","2019-11-04T18:42:00.000000000",1133,978.8646]
["2019-11-04T11:42:15.000000000","2019-11-04T18:42:15.000000000",1022,210.2673]
["2019-11-04T11:42:15.000000000","2019-11-04T18:42:15.000000000",1130,829406028.1137]
["2019-11-04T11:42:30.000000000","2019-11-04T18:42:30.000000000",1021,282.828]
["2019-11-04T11:42:30.000000000","2019-11-04T18:42:30.000000000",1016,488800.0]
["2019-11-04T11:42:45.000000000","2019-11-04T18:42:45.000000000",1019,59953.4]
["2019-11-04T11:42:45.000000000","2019-11-04T18:42:45.000000000",1018,489191.7]
["2019-11-04T11:43:00.000000000","2019-11-04T18:43:00.000000000",1017,489763.5]
["2019-11-04T11:43:00.000000000","2019-11-04T18:43:00.000000000",1020,2931305.0]
["2019-11-04T11:43:00.000000000","2019-11-04T18:43:00.000000000",1133,978.9677]
["2019-11-04T11:43:15.000000000","2019-11-04T18:43:15.000000000",1022,209.5347]
["2019-11-04T11:43:15.000000000","2019-11-04T18:43:15.000000000",1130,829101141.7416]
["2019-11-04T11:43:30.000000000","2019-11-04T18:43:30.000000000",1021,282.8236]
["2019-11-04T11:43:30.000000000","2019-11-04T18:43:30.000000000",1016,489200.0]
["2019-11-04T11:43:45.000000000","2019-11-04T18:43:45.000000000",1019,60100.1]
["2019-11-04T11:43:45.000000000","2019-11-04T18:43:45.000000000",1018,488925.0]
["2019-11-04T11:44:00.000000000","2019-11-04T18:44:00.000000000",1017,489783.3]
["2019-11-04T11:44:00.000000000","2019-11-04T18:44:00.000000000",1020,2931309.0]
["2019-11-04T11:44:00.000000000","2019-11-04T18:44:00.000000000",1133,978.4291]
["2019-11-04T11:44:15.000000000","2019-11-04T18:44:15.000000000",1022,170.0387]
["2019-11-04T11:44:15.000000000","2019-11-04T18:44:15.000000000",1130,826629138.0]
["2019-11-04T11:44:30.000000000","2019-11-04T18:44:30.000000000",1021,281.9245]
["2019-11-04T11:44:30.000000000","2019-11-04T18:44:30.000000000",1016,489200.0]
["2019-11-04T11:44:45.000000000","2019-11-04T18:44:45.000000000",1019,59480.130000000005]
["2019-11-04T11:44:45.000000000","2019-11-04T18:44:45.000000000",1018,490539.60000000003]
["2019-11-04T11:45:00.000000000","2019-11-04T18:45:00.000000000",1017,489781.3]
["2019-11-04T11:45:00.000000000","2019-11-04T18:45:00.000000000",1020,2931311.0]
["2019-11-04T11:45:00.000000000","2019-11-04T18:45:00.000000000",1133,979.1167]
["2019-11-04T11:45:15.000000000","2019-11-04T18:45:15.000000000",1022,211.7215]
["2019-11-04T11:45:15.000000000","2019-11-04T18:45:15.000000000",1130,828679850.4816]
["2019-11-04T11:45:30.000000000","2019-11-04T18:45:30.000000000",1021,282.6127]
["2019-11-04T11:45:30.000000000","2019-11-04T18:45:30.000000000",1016,489300.0]
["2019-11-04T11:45:45.000000000","2019-11-04T18:45:45.000000000",1019,59913.48]
["2019-11-04T11:45:45.000000000","2019-11-04T18:45:45.000000000",1018,489227.10000000003]
["2019-11-04T11:46:00.000000000","2019-11-04T18:46:00.000000000",1017,489769.8]
["2019-11-04T11:46:00.000000000","2019-11-04T18:46:00.000000000",1020,2931314.0]
["2019-11-04T11:46:00.000000000","2019-11-04T18:46:00.000000000",1133,978.6906]
["2019-11-04T11:46:15.000000000","2019-11-04T18:46:15.000000000",1022,209.8655]
["2019-11-04T11:46:15.000000000","2019-11-04T18:46:15.000000000",1130,829305361.806]
["2019-11-04T11:46:30.000000000","2019-11-04T18:46:30.000000000",1021,282.797]
["2019-11-04T11:46:30.000000000","2019-11-04T18:46:30.000000000",1016,488800.0]
["2019-11-04T11:46:45.000000000","2019-11-04T18:46:45.000000000",1019,60500.0]
["2019-11-04T11:46:45.000000000","2019-11-04T18:46:45.000000000",1018,488937.5]
["2019-11-04T11:47:00.000000000","2019-11-04T18:47:00.000000000",1017,489799.0]
["2019-11-04T11:47:00.000000000","2019-11-04T18:47:00.000000000",1020,2931317.0]
["2019-11-04T11:47:00.000000000","2019-11-04T18:47:00.000000000",1133,978.874]
["2019-11-04T11:47:15.000000000","2019-11-04T18:47:15.000000000",1022,209.8611]
["2019-11-04T11:47:15.000000000","2019-11-04T18:47:15.000000000",1130,828343272.5802]
["2019-11-04T11:47:30.000000000","2019-11-04T18:47:30.000000000",1021,282.6727]
["2019-11-04T11:47:30.000000000","2019-11-04T18:47:30.000000000",1016,488400.0]
["2019-11-04T11:47:45.000000000","2019-11-04T18:47:45.000000000",1019,60046.71]
["2019-11-04T11:47:45.000000000","2019-11-04T18:47:45.000000000",1018,489129.2]
["2019-11-04T11:48:00.000000000","2019-11-04T18:48:00.000000000",1017,489786.5]
["2019-11-04T11:48:00.000000000","2019-11-04T18:48:00.000000000",1020,2931320.0]
["2019-11-04T11:48:00.000000000","2019-11-04T18:48:00.000000000",1133,978.4365]
["2019-11-04T11:48:15.000000000","2019-11-04T18:48:15.000000000",1022,211.6992]
["2019-11-04T11:48:15.000000000","2019-11-04T18:48:15.000000000",1130,828897260.6046]
["2019-11-04T11:48:30.000000000","2019-11-04T18:48:30.000000000",1021,282.7237]
["2019-11-04T11:48:30.000000000","2019-11-04T18:48:30.000000000",1016,489300.0]
["2019-11-04T11:48:45.000000000","2019-11-04T18:48:45.000000000",1019,59900.149999999994]
["2019-11-04T11:48:45.000000000","2019-11-04T18:48:45.000000000",1018,489306.2]
["2019-11-04T11:49:00.000000000","2019-11-04T18:49:00.000000000",1017,489783.3]
["2019-11-04T11:49:00.000000000","2019-11-04T18:49:00.000000000",1020,2931323.0]
["2019-11-04T11:49:00.000000000","2019-11-04T18:49:00.000000000",1133,978.9041]
["2019-11-04T11:49:15.000000000","2019-11-04T18:49:15.000000000",1022,214.9183]
["2019-11-04T11:49:15.000000000","2019-11-04T18:49:15.000000000",1130,828539618.4792]
["2019-11-04T11:49:30.000000000","2019-11-04T18:49:30.000000000",1021,282.6149]
["2019-11-04T11:49:30.000000000","2019-11-04T18:49:30.000000000",1016,488900.0]
["2019-11-04T11:49:45.000000000","2019-11-04T18:49:45.000000000",1019,60253.450000000004]
["2019-11-04T11:49:45.000000000","2019-11-04T18:49:45.000000000",1018,489118.7]
["2019-11-04T11:50:00.000000000","2019-11-04T18:50:00.000000000",1017,489658.3]
["2019-11-04T11:50:00.000000000","2019-11-04T18:50:00.000000000",1020,2931326.0]
["2019-11-04T11:50:00.000000000","2019-11-04T18:50:00.000000000",1133,978.775]
["2019-11-04T11:50:15.000000000","2019-11-04T18:50:15.000000000",1022,217.6756]
["2019-11-04T11:50:15.000000000","2019-11-04T18:50:15.000000000",1130,829360934.3754]
["2019-11-04T11:50:30.000000000","2019-11-04T18:50:30.000000000",1021,282.777]
["2019-11-04T11:50:30.000000000","2019-11-04T18:50:30.000000000",1016,488800.0]
["2019-11-04T11:50:45.000000000","2019-11-04T18:50:45.000000000",1019,60400.149999999994]
["2019-11-04T11:50:45.000000000","2019-11-04T18:50:45.000000000",1018,488960.39999999997]
["2019-11-04T11:51:00.000000000","2019-11-04T18:51:00.000000000",1017,489772.89999999997]
["2019-11-04T11:51:00.000000000","2019-11-04T18:51:00.000000000",1020,2931330.0]
["2019-11-04T11:51:00.000000000","2019-11-04T18:51:00.000000000",1133,979.2104]
["2019-11-04T11:51:15.000000000","2019-11-04T18:51:15.000000000",1022,204.6285]
["2019-11-04T11:51:15.000000000","2019-11-04T18:51:15.000000000",1130,827774174.838]
["2019-11-04T11:51:30.000000000","2019-11-04T18:51:30.000000000",1021,282.4507]
["2019-11-04T11:51:30.000000000","2019-11-04T18:51:30.000000000",1016,488900.0]
["2019-11-04T11:51:45.000000000","2019-11-04T18:51:45.000000000",1019,59640.02]
["2019-11-04T11:51:45.000000000","2019-11-04T18:51:45.000000000",1018,488583.3]
["2019-11-04T11:52:00.000000000","2019-11-04T18:52:00.000000000",1017,489777.10000000003]
["2019-11-04T11:52:00.000000000","2019-11-04T18:52:00.000000000",1020,2931332.0]
["2019-11-04T11:52:00.000000000","2019-11-04T18:52:00.000000000",1133,978.3104]
["2019-11-04T11:52:15.000000000","2019-11-04T18:52:15.000000000",1022,207.9719]
["2019-11-04T11:52:15.000000000","2019-11-04T18:52:15.000000000",1130,829108778.5188]
["2019-11-04T11:52:30.000000000","2019-11-04T18:52:30.000000000",1021,282.7326]
["2019-11-04T11:52:30.000000000","2019-11-04T18:52:30.000000000",1016,489000.0]
["2019-11-04T11:52:45.000000000","2019-11-04T18:52:45.000000000",1019,59453.4]
["2019-11-04T11:52:45.000000000","2019-11-04T18:52:45.000000000",1018,488439.6]
["2019-11-04T11:53:00.000000000","2019-11-04T18:53:00.000000000",1017,489720.8]
["2019-11-04T11:53:00.000000000","2019-11-04T18:53:00.000000000",1020,2931335.0]
["2019-11-04T11:53:00.000000000","2019-11-04T18:53:00.000000000",1133,978.1145]
["2019-11-04T11:53:15.000000000","2019-11-04T18:53:15.000000000",1022,208.3138]
["2019-11-04T11:53:15.000000000","2019-11-04T18:53:15.000000000",1130,827658040.2475]
["2019-11-04T11:53:30.000000000","2019-11-04T18:53:30.000000000",1021,282.3175]
["2019-11-04T11:53:30.000000000","2019-11-04T18:53:30.000000000",1016,486400.0]
["2019-11-04T11:53:45.000000000","2019-11-04T18:53:45.000000000",1019,60000.0]
["2019-11-04T11:53:45.000000000","2019-11-04T18:53:45.000000000",1018,485620.8]
["2019-11-04T11:54:00.000000000","2019-11-04T18:54:00.000000000",1017,485634.4]
["2019-11-04T11:54:00.000000000","2019-11-04T18:54:00.000000000",1020,2931337.0]
["2019-11-04T11:54:00.000000000","2019-11-04T18:54:00.000000000",1133,972.3823]
["2019-11-04T11:54:15.000000000","2019-11-04T18:54:15.000000000",1022,141.6516]
["2019-11-04T11:54:15.000000000","2019-11-04T18:54:15.000000000",1130,823084241.2102]
["2019-11-04T11:54:30.000000000","2019-11-04T18:54:30.000000000",1021,280.3217]
["2019-11-04T11:54:30.000000000","2019-11-04T18:54:30.000000000",1016,484600.0]
["2019-11-04T11:54:45.000000000","2019-11-04T18:54:45.000000000",1019,57800.049999999996]
["2019-11-04T11:54:45.000000000","2019-11-04T18:54:45.000000000",1018,486043.8]
["2019-11-04T11:55:00.000000000","2019-11-04T18:55:00.000000000",1017,489514.6]
["2019-11-04T11:55:00.000000000","2019-11-04T18:55:00.000000000",1020,2931340.0]
["2019-11-04T11:55:00.000000000","2019-11-04T18:55:00.000000000",1133,977.7021]
["2019-11-04T11:55:15.000000000","2019-11-04T18:55:15.000000000",1022,180.9923]
["2019-11-04T11:55:15.000000000","2019-11-04T18:55:15.000000000",1130,826566637.2796]
["2019-11-04T11:55:30.000000000","2019-11-04T18:55:30.000000000",1021,282.5861]
["2019-11-04T11:55:30.000000000","2019-11-04T18:55:30.000000000",1016,488900.0]
["2019-11-04T11:55:45.000000000","2019-11-04T18:55:45.000000000",1019,56300.049999999996]
["2019-11-04T11:55:45.000000000","2019-11-04T18:55:45.000000000",1018,488833.3]
["2019-11-04T11:56:00.000000000","2019-11-04T18:56:00.000000000",1017,488190.60000000003]
["2019-11-04T11:56:00.000000000","2019-11-04T18:56:00.000000000",1020,2931342.0]
["2019-11-04T11:56:00.000000000","2019-11-04T18:56:00.000000000",1133,976.276]
["2019-11-04T11:56:15.000000000","2019-11-04T18:56:15.000000000",1022,160.8613]
["2019-11-04T11:56:15.000000000","2019-11-04T18:56:15.000000000",1130,825109151.2226]
["2019-11-04T11:56:30.000000000","2019-11-04T18:56:30.000000000",1021,280.7213]
["2019-11-04T11:56:30.000000000","2019-11-04T18:56:30.000000000",1016,485500.0]
["2019-11-04T11:56:45.000000000","2019-11-04T18:56:45.000000000",1019,62460.079999999994]
["2019-11-04T11:56:45.000000000","2019-11-04T18:56:45.000000000",1018,489454.2]
["2019-11-04T11:57:00.000000000","2019-11-04T18:57:00.000000000",1017,486092.69999999995]
["2019-11-04T11:57:00.000000000","2019-11-04T18:57:00.000000000",1020,2931345.0]
["2019-11-04T11:57:00.000000000","2019-11-04T18:57:00.000000000",1133,974.4302]
["2019-11-04T11:57:15.000000000","2019-11-04T18:57:15.000000000",1022,173.937]
["2019-11-04T11:57:15.000000000","2019-11-04T18:57:15.000000000",1130,826307168.6115]
["2019-11-04T11:57:30.000000000","2019-11-04T18:57:30.000000000",1021,282.3596]
["2019-11-04T11:57:30.000000000","2019-11-04T18:57:30.000000000",1016,489300.0]
["2019-11-04T11:57:45.000000000","2019-11-04T18:57:45.000000000",1019,59813.43]
["2019-11-04T11:57:45.000000000","2019-11-04T18:57:45.000000000",1018,486850.0]
["2019-11-04T11:58:00.000000000","2019-11-04T18:58:00.000000000",1017,489758.30000000005]
["2019-11-04T11:58:00.000000000","2019-11-04T18:58:00.000000000",1020,2931347.0]
["2019-11-04T11:58:00.000000000","2019-11-04T18:58:00.000000000",1133,977.6021]
["2019-11-04T11:58:15.000000000","2019-11-04T18:58:15.000000000",1022,199.9266]
["2019-11-04T11:58:15.000000000","2019-11-04T18:58:15.000000000",1130,828006447.9714]
["2019-11-04T11:58:30.000000000","2019-11-04T18:58:30.000000000",1021,282.5039]
["2019-11-04T11:58:30.000000000","2019-11-04T18:58:30.000000000",1016,489000.0]
["2019-11-04T11:58:45.000000000","2019-11-04T18:58:45.000000000",1019,59066.719999999994]
["2019-11-04T11:58:45.000000000","2019-11-04T18:58:45.000000000",1018,488410.39999999997]
["2019-11-04T11:59:00.000000000","2019-11-04T18:59:00.000000000",1017,489705.2]
["2019-11-04T11:59:00.000000000","2019-11-04T18:59:00.000000000",1020,2931350.0]
["2019-11-04T11:59:00.000000000","2019-11-04T18:59:00.000000000",1133,978.0948]
["2019-11-04T11:59:15.000000000","2019-11-04T18:59:15.000000000",1022,209.3949]
["2019-11-04T11:59:15.000000000","2019-11-04T18:59:15.000000000",1130,828495647.7777]
["2019-11-04T11:59:30.000000000","2019-11-04T18:59:30.000000000",1021,282.2997]
["2019-11-04T11:59:30.000000000","2019-11-04T18:59:30.000000000",1016,488000.0]
["2019-11-04T11:59:45.000000000","2019-11-04T18:59:45.000000000",1019,61600.1]
["2019-11-04T11:59:45.000000000","2019-11-04T18:59:45.000000000",1018,489820.80000000005]
["2019-11-04T12:00:00.000000000","2019-11-04T19:00:00.000000000",1017,489851.0]
["2019-11-04T12:00:00.000000000","2019-11-04T19:00:00.000000000",1020,2931353.0]
["2019-11-04T12:00:00.000000000","2019-11-04T19:00:00.000000000",1133,979.7093]
["2019-11-04T12:00:15.000000000","2019-11-04T19:00:15.000000000",1022,200.324]
["2019-11-04T12:00:15.000000000","2019-11-04T19:00:15.000000000",1130,828021040.7218]
["2019-11-04T12:00:30.000000000","2019-11-04T19:00:30.000000000",1021,282.4107]
["2019-11-04T12:00:30.000000000","2019-11-04T19:00:30.000000000",1016,489100.0]
["2019-11-04T12:00:45.000000000","2019-11-04T19:00:45.000000000",1019,60440.07]
["2019-11-04T12:00:45.000000000","2019-11-04T19:00:45.000000000",1018,488277.10000000003]
["2019-11-04T12:01:00.000000000","2019-11-04T19:01:00.000000000",1017,489743.7]
["2019-11-04T12:01:00.000000000","2019-11-04T19:01:00.000000000",1020,2931355.0]
["2019-11-04T12:01:00.000000000","2019-11-04T19:01:00.000000000",1133,977.9625]
["2019-11-04T12:01:15.000000000","2019-11-04T19:01:15.000000000",1022,203.2344]
["2019-11-04T12:01:15.000000000","2019-11-04T19:01:15.000000000",1130,827579546.5132]
["2019-11-04T12:01:30.000000000","2019-11-04T19:01:30.000000000",1021,282.3685]
["2019-11-04T12:01:30.000000000","2019-11-04T19:01:30.000000000",1016,488200.0]
["2019-11-04T12:01:45.000000000","2019-11-04T19:01:45.000000000",1019,59853.44]
["2019-11-04T12:01:45.000000000","2019-11-04T19:01:45.000000000",1018,489345.8]
["2019-11-04T12:02:00.000000000","2019-11-04T19:02:00.000000000",1017,486251.0]
["2019-11-04T12:02:00.000000000","2019-11-04T19:02:00.000000000",1020,2931358.0]
["2019-11-04T12:02:00.000000000","2019-11-04T19:02:00.000000000",1133,971.9656]
["2019-11-04T12:02:15.000000000","2019-11-04T19:02:15.000000000",1022,165.7564]
["2019-11-04T12:02:15.000000000","2019-11-04T19:02:15.000000000",1130,826584610.82]
["2019-11-04T12:02:30.000000000","2019-11-04T19:02:30.000000000",1021,281.6982]
["2019-11-04T12:02:30.000000000","2019-11-04T19:02:30.000000000",1016,487800.0]
["2019-11-04T12:02:45.000000000","2019-11-04T19:02:45.000000000",1019,58626.69]
["2019-11-04T12:02:45.000000000","2019-11-04T19:02:45.000000000",1018,489045.8]
["2019-11-04T12:03:00.000000000","2019-11-04T19:03:00.000000000",1017,489754.2]
["2019-11-04T12:03:00.000000000","2019-11-04T19:03:00.000000000",1020,2931361.0]
["2019-11-04T12:03:00.000000000","2019-11-04T19:03:00.000000000",1133,978.3605]
["2019-11-04T12:03:15.000000000","2019-11-04T19:03:15.000000000",1022,207.1793]
["2019-11-04T12:03:15.000000000","2019-11-04T19:03:15.000000000",1130,828921469.497]
["2019-11-04T12:03:30.000000000","2019-11-04T19:03:30.000000000",1021,280.5171]
["2019-11-04T12:03:30.000000000","2019-11-04T19:03:30.000000000",1016,482800.0]
["2019-11-04T12:03:45.000000000","2019-11-04T19:03:45.000000000",1019,59560.17]
["2019-11-04T12:03:45.000000000","2019-11-04T19:03:45.000000000",1018,486650.0]
["2019-11-04T12:04:00.000000000","2019-11-04T19:04:00.000000000",1017,489174.0]
["2019-11-04T12:04:00.000000000","2019-11-04T19:04:00.000000000",1020,2931362.0]
["2019-11-04T12:04:00.000000000","2019-11-04T19:04:00.000000000",1133,977.1886]
["2019-11-04T12:04:15.000000000","2019-11-04T19:04:15.000000000",1022,112.3876]
["2019-11-04T12:04:15.000000000","2019-11-04T19:04:15.000000000",1130,826696544.2614]
["2019-11-04T12:04:30.000000000","2019-11-04T19:04:30.000000000",1021,282.4085]
["2019-11-04T12:04:30.000000000","2019-11-04T19:04:30.000000000",1016,488800.0]
["2019-11-04T12:04:45.000000000","2019-11-04T19:04:45.000000000",1019,58833.38]
["2019-11-04T12:04:45.000000000","2019-11-04T19:04:45.000000000",1018,488785.39999999997]
["2019-11-04T12:05:00.000000000","2019-11-04T19:05:00.000000000",1017,488049.0]
["2019-11-04T12:05:00.000000000","2019-11-04T19:05:00.000000000",1020,2931365.0]
["2019-11-04T12:05:00.000000000","2019-11-04T19:05:00.000000000",1133,975.0823]
["2019-11-04T12:05:15.000000000","2019-11-04T19:05:15.000000000",1022,158.9055]
["2019-11-04T12:05:15.000000000","2019-11-04T19:05:15.000000000",1130,826515059.3496]
["2019-11-04T12:05:30.000000000","2019-11-04T19:05:30.000000000",1021,281.2807]
["2019-11-04T12:05:30.000000000","2019-11-04T19:05:30.000000000",1016,485600.0]
["2019-11-04T12:05:45.000000000","2019-11-04T19:05:45.000000000",1019,61746.78999999999]
["2019-11-04T12:05:45.000000000","2019-11-04T19:05:45.000000000",1018,486695.80000000005]
["2019-11-04T12:06:00.000000000","2019-11-04T19:06:00.000000000",1017,484222.89999999997]
["2019-11-04T12:06:00.000000000","2019-11-04T19:06:00.000000000",1020,2931367.0]
["2019-11-04T12:06:00.000000000","2019-11-04T19:06:00.000000000",1133,969.7437]
["2019-11-04T12:06:15.000000000","2019-11-04T19:06:15.000000000",1022,92.47424]
["2019-11-04T12:06:15.000000000","2019-11-04T19:06:15.000000000",1130,820743466.532]
["2019-11-04T12:06:30.000000000","2019-11-04T19:06:30.000000000",1021,279.6313]
["2019-11-04T12:06:30.000000000","2019-11-04T19:06:30.000000000",1016,487200.0]
["2019-11-04T12:06:45.000000000","2019-11-04T19:06:45.000000000",1019,59406.840000000004]
["2019-11-04T12:06:45.000000000","2019-11-04T19:06:45.000000000",1018,488085.39999999997]
["2019-11-04T12:07:00.000000000","2019-11-04T19:07:00.000000000",1017,489742.7]
["2019-11-04T12:07:00.000000000","2019-11-04T19:07:00.000000000",1020,2931369.0]
["2019-11-04T12:07:00.000000000","2019-11-04T19:07:00.000000000",1133,978.3948]
["2019-11-04T12:07:15.000000000","2019-11-04T19:07:15.000000000",1022,207.1527]
["2019-11-04T12:07:15.000000000","2019-11-04T19:07:15.000000000",1130,828780670.497]
["2019-11-04T12:07:30.000000000","2019-11-04T19:07:30.000000000",1021,282.848]
["2019-11-04T12:07:30.000000000","2019-11-04T19:07:30.000000000",1016,488700.0]
["2019-11-04T12:07:45.000000000","2019-11-04T19:07:45.000000000",1019,59346.71]
["2019-11-04T12:07:45.000000000","2019-11-04T19:07:45.000000000",1018,488664.60000000003]
["2019-11-04T12:08:00.000000000","2019-11-04T19:08:00.000000000",1017,489754.2]
["2019-11-04T12:08:00.000000000","2019-11-04T19:08:00.000000000",1020,2931373.0]
["2019-11-04T12:08:00.000000000","2019-11-04T19:08:00.000000000",1133,978.2042]
["2019-11-04T12:08:15.000000000","2019-11-04T19:08:15.000000000",1022,203.4964]
["2019-11-04T12:08:15.000000000","2019-11-04T19:08:15.000000000",1130,828020241.1132]
["2019-11-04T12:08:30.000000000","2019-11-04T19:08:30.000000000",1021,282.2508]
["2019-11-04T12:08:30.000000000","2019-11-04T19:08:30.000000000",1016,488400.0]
["2019-11-04T12:08:45.000000000","2019-11-04T19:08:45.000000000",1019,62100.1]
["2019-11-04T12:08:45.000000000","2019-11-04T19:08:45.000000000",1018,488383.30000000005]
["2019-11-04T12:09:00.000000000","2019-11-04T19:09:00.000000000",1017,488018.7]
["2019-11-04T12:09:00.000000000","2019-11-04T19:09:00.000000000",1020,2931375.0]
["2019-11-04T12:09:00.000000000","2019-11-04T19:09:00.000000000",1133,975.3166]
["2019-11-04T12:09:15.000000000","2019-11-04T19:09:15.000000000",1022,188.4959]
["2019-11-04T12:09:15.000000000","2019-11-04T19:09:15.000000000",1130,826309751.2096]
["2019-11-04T12:09:30.000000000","2019-11-04T19:09:30.000000000",1021,280.8678]
["2019-11-04T12:09:30.000000000","2019-11-04T19:09:30.000000000",1016,487000.0]
["2019-11-04T12:09:45.000000000","2019-11-04T19:09:45.000000000",1019,60186.78]
["2019-11-04T12:09:45.000000000","2019-11-04T19:09:45.000000000",1018,488479.2]
["2019-11-04T12:10:00.000000000","2019-11-04T19:10:00.000000000",1017,489844.80000000005]
["2019-11-04T12:10:00.000000000","2019-11-04T19:10:00.000000000",1020,2931377.0]
["2019-11-04T12:10:00.000000000","2019-11-04T19:10:00.000000000",1133,978.3969]
["2019-11-04T12:10:15.000000000","2019-11-04T19:10:15.000000000",1022,200.9612]
["2019-11-04T12:10:15.000000000","2019-11-04T19:10:15.000000000",1130,829030057.8125]
["2019-11-04T12:10:30.000000000","2019-11-04T19:10:30.000000000",1021,282.7504]
["2019-11-04T12:10:30.000000000","2019-11-04T19:10:30.000000000",1016,488500.0]
["2019-11-04T12:10:45.000000000","2019-11-04T19:10:45.000000000",1019,58320.05]
["2019-11-04T12:10:45.000000000","2019-11-04T19:10:45.000000000",1018,488772.89999999997]
["2019-11-04T12:11:00.000000000","2019-11-04T19:11:00.000000000",1017,489774.0]
["2019-11-04T12:11:00.000000000","2019-11-04T19:11:00.000000000",1020,2931380.0]
["2019-11-04T12:11:00.000000000","2019-11-04T19:11:00.000000000",1133,978.7157]
["2019-11-04T12:11:15.000000000","2019-11-04T19:11:15.000000000",1022,199.8044]
["2019-11-04T12:11:15.000000000","2019-11-04T19:11:15.000000000",1130,828406218.6333]
["2019-11-04T12:11:30.000000000","2019-11-04T19:11:30.000000000",1021,282.6193]
["2019-11-04T12:11:30.000000000","2019-11-04T19:11:30.000000000",1016,488900.0]
["2019-11-04T12:11:45.000000000","2019-11-04T19:11:45.000000000",1019,61366.76]
["2019-11-04T12:11:45.000000000","2019-11-04T19:11:45.000000000",1018,488414.60000000003]
["2019-11-04T12:12:00.000000000","2019-11-04T19:12:00.000000000",1017,489821.9]
["2019-11-04T12:12:00.000000000","2019-11-04T19:12:00.000000000",1020,2931383.0]
["2019-11-04T12:12:00.000000000","2019-11-04T19:12:00.000000000",1133,978.2052]
["2019-11-04T12:12:15.000000000","2019-11-04T19:12:15.000000000",1022,198.9432]
["2019-11-04T12:12:15.000000000","2019-11-04T19:12:15.000000000",1130,828661217.424]
["2019-11-04T12:12:30.000000000","2019-11-04T19:12:30.000000000",1021,282.7526]
["2019-11-04T12:12:30.000000000","2019-11-04T19:12:30.000000000",1016,488800.0]
["2019-11-04T12:12:45.000000000","2019-11-04T19:12:45.000000000",1019,61386.82]
["2019-11-04T12:12:45.000000000","2019-11-04T19:12:45.000000000",1018,488620.8]
["2019-11-04T12:13:00.000000000","2019-11-04T19:13:00.000000000",1017,489786.5]
["2019-11-04T12:13:00.000000000","2019-11-04T19:13:00.000000000",1020,2931386.0]
["2019-11-04T12:13:00.000000000","2019-11-04T19:13:00.000000000",1133,978.3823]
["2019-11-04T12:13:15.000000000","2019-11-04T19:13:15.000000000",1022,197.4292]
["2019-11-04T12:13:15.000000000","2019-11-04T19:13:15.000000000",1130,828805117.1676]
["2019-11-04T12:13:30.000000000","2019-11-04T19:13:30.000000000",1021,282.6793]
["2019-11-04T12:13:30.000000000","2019-11-04T19:13:30.000000000",1016,488500.0]
["2019-11-04T12:13:45.000000000","2019-11-04T19:13:45.000000000",1019,59486.780000000006]
["2019-11-04T12:13:45.000000000","2019-11-04T19:13:45.000000000",1018,488431.2]
["2019-11-04T12:14:00.000000000","2019-11-04T19:14:00.000000000",1017,489760.4]
["2019-11-04T12:14:00.000000000","2019-11-04T19:14:00.000000000",1020,2931389.0]
["2019-11-04T12:14:00.000000000","2019-11-04T19:14:00.000000000",1133,978.2812]
["2019-11-04T12:14:15.000000000","2019-11-04T19:14:15.000000000",1022,195.1359]
["2019-11-04T12:14:15.000000000","2019-11-04T19:14:15.000000000",1130,827647197.7044]
["2019-11-04T12:14:30.000000000","2019-11-04T19:14:30.000000000",1021,282.1843]
["2019-11-04T12:14:30.000000000","2019-11-04T19:14:30.000000000",1016,488600.0]
["2019-11-04T12:14:45.000000000","2019-11-04T19:14:45.000000000",1019,59353.44]
["2019-11-04T12:14:45.000000000","2019-11-04T19:14:45.000000000",1018,488539.60000000003]
["2019-11-04T12:15:00.000000000","2019-11-04T19:15:00.000000000",1017,489706.2]
["2019-11-04T12:15:00.000000000","2019-11-04T19:15:00.000000000",1020,2931391.0]
["2019-11-04T12:15:00.000000000","2019-11-04T19:15:00.000000000",1133,978.0354]
["2019-11-04T12:15:15.000000000","2019-11-04T19:15:15.000000000",1022,194.925]
["2019-11-04T12:15:15.000000000","2019-11-04T19:15:15.000000000",1130,828526582.9056]
["2019-11-04T12:15:30.000000000","2019-11-04T19:15:30.000000000",1021,282.646]
["2019-11-04T12:15:30.000000000","2019-11-04T19:15:30.000000000",1016,488600.0]
["2019-11-04T12:15:45.000000000","2019-11-04T19:15:45.000000000",1019,60253.450000000004]
["2019-11-04T12:15:45.000000000","2019-11-04T19:15:45.000000000",1018,488635.4]
["2019-11-04T12:16:00.000000000","2019-11-04T19:16:00.000000000",1017,489757.3]
["2019-11-04T12:16:00.000000000","2019-11-04T19:16:00.000000000",1020,2931394.0]
["2019-11-04T12:16:00.000000000","2019-11-04T19:16:00.000000000",1133,978.4761]
["2019-11-04T12:16:15.000000000","2019-11-04T19:16:15.000000000",1022,195.6331]
["2019-11-04T12:16:15.000000000","2019-11-04T19:16:15.000000000",1130,828163351.5645]
["2019-11-04T12:16:30.000000000","2019-11-04T19:16:30.000000000",1021,282.3419]
["2019-11-04T12:16:30.000000000","2019-11-04T19:16:30.000000000",1016,488300.0]
["2019-11-04T12:16:45.000000000","2019-11-04T19:16:45.000000000",1019,60246.78999999999]
["2019-11-04T12:16:45.000000000","2019-11-04T19:16:45.000000000",1018,488572.9]
["2019-11-04T12:17:00.000000000","2019-11-04T19:17:00.000000000",1017,489756.3]
["2019-11-04T12:17:00.000000000","2019-11-04T19:17:00.000000000",1020,2931397.0]
["2019-11-04T12:17:00.000000000","2019-11-04T19:17:00.000000000",1133,978.3896]
["2019-11-04T12:17:15.000000000","2019-11-04T19:17:15.000000000",1022,196.9874]
["2019-11-04T12:17:15.000000000","2019-11-04T19:17:15.000000000",1130,828209353.2482]
["2019-11-04T12:17:30.000000000","2019-11-04T19:17:30.000000000",1021,282.6637]
["2019-11-04T12:17:30.000000000","2019-11-04T19:17:30.000000000",1016,489300.0]
["2019-11-04T12:17:45.000000000","2019-11-04T19:17:45.000000000",1019,59946.74]
["2019-11-04T12:17:45.000000000","2019-11-04T19:17:45.000000000",1018,488833.3]
["2019-11-04T12:18:00.000000000","2019-11-04T19:18:00.000000000",1017,489818.8]
["2019-11-04T12:18:00.000000000","2019-11-04T19:18:00.000000000",1020,2931400.0]
["2019-11-04T12:18:00.000000000","2019-11-04T19:18:00.000000000",1133,978.75]
["2019-11-04T12:18:15.000000000","2019-11-04T19:18:15.000000000",1022,201.1721]
["2019-11-04T12:18:15.000000000","2019-11-04T19:18:15.000000000",1130,830038808.16]
["2019-11-04T12:18:30.000000000","2019-11-04T19:18:30.000000000",1021,283.11]
["2019-11-04T12:18:30.000000000","2019-11-04T19:18:30.000000000",1016,489300.0]
["2019-11-04T12:18:45.000000000","2019-11-04T19:18:45.000000000",1019,60000.0]
["2019-11-04T12:18:45.000000000","2019-11-04T19:18:45.000000000",1018,488891.7]
["2019-11-04T12:19:00.000000000","2019-11-04T19:19:00.000000000",1017,489736.5]
["2019-11-04T12:19:00.000000000","2019-11-04T19:19:00.000000000",1020,2931402.0]
["2019-11-04T12:19:00.000000000","2019-11-04T19:19:00.000000000",1133,978.5761]
["2019-11-04T12:19:15.000000000","2019-11-04T19:19:15.000000000",1022,202.2177]
["2019-11-04T12:19:15.000000000","2019-11-04T19:19:15.000000000",1130,829030668.7106]
["2019-11-04T12:19:30.000000000","2019-11-04T19:19:30.000000000",1021,282.7703]
["2019-11-04T12:19:30.000000000","2019-11-04T19:19:30.000000000",1016,489400.0]
["2019-11-04T12:19:45.000000000","2019-11-04T19:19:45.000000000",1019,60200.200000000004]
["2019-11-04T12:19:45.000000000","2019-11-04T19:19:45.000000000",1018,488891.7]
["2019-11-04T12:20:00.000000000","2019-11-04T19:20:00.000000000",1017,489783.3]
["2019-11-04T12:20:00.000000000","2019-11-04T19:20:00.000000000",1020,2931405.0]
["2019-11-04T12:20:00.000000000","2019-11-04T19:20:00.000000000",1133,978.6354]
["2019-11-04T12:20:15.000000000","2019-11-04T19:20:15.000000000",1022,198.941]
["2019-11-04T12:20:15.000000000","2019-11-04T19:20:15.000000000",1130,829259580.528]
["2019-11-04T12:20:30.000000000","2019-11-04T19:20:30.000000000",1021,283.0567]
["2019-11-04T12:20:30.000000000","2019-11-04T19:20:30.000000000",1016,488800.0]
["2019-11-04T12:20:45.000000000","2019-11-04T19:20:45.000000000",1019,59946.74]
["2019-11-04T12:20:45.000000000","2019-11-04T19:20:45.000000000",1018,488770.8]
["2019-11-04T12:21:00.000000000","2019-11-04T19:21:00.000000000",1017,489740.6]
["2019-11-04T12:21:00.000000000","2019-11-04T19:21:00.000000000",1020,2931408.0]
["2019-11-04T12:21:00.000000000","2019-11-04T19:21:00.000000000",1133,978.2552]
["2019-11-04T12:21:15.000000000","2019-11-04T19:21:15.000000000",1022,197.1583]
["2019-11-04T12:21:15.000000000","2019-11-04T19:21:15.000000000",1130,829097453.16]
["2019-11-04T12:21:30.000000000","2019-11-04T19:21:30.000000000",1021,282.6571]
["2019-11-04T12:21:30.000000000","2019-11-04T19:21:30.000000000",1016,489400.0]
["2019-11-04T12:21:45.000000000","2019-11-04T19:21:45.000000000",1019,59800.049999999996]
["2019-11-04T12:21:45.000000000","2019-11-04T19:21:45.000000000",1018,488645.8]
["2019-11-04T12:22:00.000000000","2019-11-04T19:22:00.000000000",1017,489716.7]
["2019-11-04T12:22:00.000000000","2019-11-04T19:22:00.000000000",1020,2931411.0]
["2019-11-04T12:22:00.000000000","2019-11-04T19:22:00.000000000",1133,978.2667]
["2019-11-04T12:22:15.000000000","2019-11-04T19:22:15.000000000",1022,201.6249]
["2019-11-04T12:22:15.000000000","2019-11-04T19:22:15.000000000",1130,828330554.546]
["2019-11-04T12:22:30.000000000","2019-11-04T19:22:30.000000000",1021,282.7414]
["2019-11-04T12:22:30.000000000","2019-11-04T19:22:30.000000000",1016,489500.0]
["2019-11-04T12:22:45.000000000","2019-11-04T19:22:45.000000000",1019,60106.77]
["2019-11-04T12:22:45.000000000","2019-11-04T19:22:45.000000000",1018,488756.3]
["2019-11-04T12:23:00.000000000","2019-11-04T19:23:00.000000000",1017,489767.7]
["2019-11-04T12:23:00.000000000","2019-11-04T19:23:00.000000000",1020,2931413.0]
["2019-11-04T12:23:00.000000000","2019-11-04T19:23:00.000000000",1133,978.7781]
["2019-11-04T12:23:15.000000000","2019-11-04T19:23:15.000000000",1022,204.4621]
["2019-11-04T12:23:15.000000000","2019-11-04T19:23:15.000000000",1130,830029580.9586]
["2019-11-04T12:23:30.000000000","2019-11-04T19:23:30.000000000",1021,283.221]
["2019-11-04T12:23:30.000000000","2019-11-04T19:23:30.000000000",1016,489500.0]
["2019-11-04T12:23:45.000000000","2019-11-04T19:23:45.000000000",1019,60400.149999999994]
["2019-11-04T12:23:45.000000000","2019-11-04T19:23:45.000000000",1018,489433.3]
["2019-11-04T12:24:00.000000000","2019-11-04T19:24:00.000000000",1017,489750.0]
["2019-11-04T12:24:00.000000000","2019-11-04T19:24:00.000000000",1020,2931417.0]
["2019-11-04T12:24:00.000000000","2019-11-04T19:24:00.000000000",1133,980.4875]
["2019-11-04T12:24:15.000000000","2019-11-04T19:24:15.000000000",1022,206.8797]
["2019-11-04T12:24:15.000000000","2019-11-04T19:24:15.000000000",1130,829978827.4596]
["2019-11-04T12:24:30.000000000","2019-11-04T19:24:30.000000000",1021,283.0812]
["2019-11-04T12:24:30.000000000","2019-11-04T19:24:30.000000000",1016,490000.0]
["2019-11-04T12:24:45.000000000","2019-11-04T19:24:45.000000000",1019,60293.509999999995]
["2019-11-04T12:24:45.000000000","2019-11-04T19:24:45.000000000",1018,491297.9]
["2019-11-04T12:25:00.000000000","2019-11-04T19:25:00.000000000",1017,489744.8]
["2019-11-04T12:25:00.000000000","2019-11-04T19:25:00.000000000",1020,2931420.0]
["2019-11-04T12:25:00.000000000","2019-11-04T19:25:00.000000000",1133,979.4219]
["2019-11-04T12:25:15.000000000","2019-11-04T19:25:15.000000000",1022,209.9898]
["2019-11-04T12:25:15.000000000","2019-11-04T19:25:15.000000000",1130,828541532.214]
["2019-11-04T12:25:30.000000000","2019-11-04T19:25:30.000000000",1021,282.1066]
["2019-11-04T12:25:30.000000000","2019-11-04T19:25:30.000000000",1016,487100.0]
["2019-11-04T12:25:45.000000000","2019-11-04T19:25:45.000000000",1019,59680.079999999994]
["2019-11-04T12:25:45.000000000","2019-11-04T19:25:45.000000000",1018,488718.8]
["2019-11-04T12:26:00.000000000","2019-11-04T19:26:00.000000000",1017,489731.3]
["2019-11-04T12:26:00.000000000","2019-11-04T19:26:00.000000000",1020,2931422.0]
["2019-11-04T12:26:00.000000000","2019-11-04T19:26:00.000000000",1133,978.8167]
["2019-11-04T12:26:15.000000000","2019-11-04T19:26:15.000000000",1022,197.7622]
["2019-11-04T12:26:15.000000000","2019-11-04T19:26:15.000000000",1130,829615574.0994]
["2019-11-04T12:26:30.000000000","2019-11-04T19:26:30.000000000",1021,283.0278]
["2019-11-04T12:26:30.000000000","2019-11-04T19:26:30.000000000",1016,489600.0]
["2019-11-04T12:26:45.000000000","2019-11-04T19:26:45.000000000",1019,59113.43]
["2019-11-04T12:26:45.000000000","2019-11-04T19:26:45.000000000",1018,489039.60000000003]
["2019-11-04T12:27:00.000000000","2019-11-04T19:27:00.000000000",1017,489729.2]
["2019-11-04T12:27:00.000000000","2019-11-04T19:27:00.000000000",1020,2931425.0]
["2019-11-04T12:27:00.000000000","2019-11-04T19:27:00.000000000",1133,978.8292]
["2019-11-04T12:27:15.000000000","2019-11-04T19:27:15.000000000",1022,200.1375]
["2019-11-04T12:27:15.000000000","2019-11-04T19:27:15.000000000",1130,828959207.7725]
["2019-11-04T12:27:30.000000000","2019-11-04T19:27:30.000000000",1021,282.7837]
["2019-11-04T12:27:30.000000000","2019-11-04T19:27:30.000000000",1016,489200.0]
["2019-11-04T12:27:45.000000000","2019-11-04T19:27:45.000000000",1019,60553.39]
["2019-11-04T12:27:45.000000000","2019-11-04T19:27:45.000000000",1018,488720.8]
["2019-11-04T12:28:00.000000000","2019-11-04T19:28:00.000000000",1017,489717.69999999995]
["2019-11-04T12:28:00.000000000","2019-11-04T19:28:00.000000000",1020,2931428.0]
["2019-11-04T12:28:00.000000000","2019-11-04T19:28:00.000000000",1133,978.4969]
["2019-11-04T12:28:15.000000000","2019-11-04T19:28:15.000000000",1022,200.7569]
["2019-11-04T12:28:15.000000000","2019-11-04T19:28:15.000000000",1130,829455164.1225]
["2019-11-04T12:28:30.000000000","2019-11-04T19:28:30.000000000",1021,283.0723]
["2019-11-04T12:28:30.000000000","2019-11-04T19:28:30.000000000",1016,489100.0]
["2019-11-04T12:28:45.000000000","2019-11-04T19:28:45.000000000",1019,60193.41]
["2019-11-04T12:28:45.000000000","2019-11-04T19:28:45.000000000",1018,489054.19999999995]
["2019-11-04T12:29:00.000000000","2019-11-04T19:29:00.000000000",1017,489684.39999999997]
["2019-11-04T12:29:00.000000000","2019-11-04T19:29:00.000000000",1020,2931431.0]
["2019-11-04T12:29:00.000000000","2019-11-04T19:29:00.000000000",1133,978.6781]
["2019-11-04T12:29:15.000000000","2019-11-04T19:29:15.000000000",1022,203.7184]
["2019-11-04T12:29:15.000000000","2019-11-04T19:29:15.000000000",1130,829826545.9848]
["2019-11-04T12:29:30.000000000","2019-11-04T19:29:30.000000000",1021,282.8036]
["2019-11-04T12:29:30.000000000","2019-11-04T19:29:30.000000000",1016,489100.0]
["2019-11-04T12:29:45.000000000","2019-11-04T19:29:45.000000000",1019,59753.450000000004]
["2019-11-04T12:29:45.000000000","2019-11-04T19:29:45.000000000",1018,490577.1]
["2019-11-04T12:30:00.000000000","2019-11-04T19:30:00.000000000",1017,489715.6]
["2019-11-04T12:30:00.000000000","2019-11-04T19:30:00.000000000",1020,2931433.0]
["2019-11-04T12:30:00.000000000","2019-11-04T19:30:00.000000000",1133,979.3989]
["2019-11-04T12:30:15.000000000","2019-11-04T19:30:15.000000000",1022,206.7442]
["2019-11-04T12:30:15.000000000","2019-11-04T19:30:15.000000000",1130,829156693.1868]
["2019-11-04T12:30:30.000000000","2019-11-04T19:30:30.000000000",1021,282.9746]
["2019-11-04T12:30:30.000000000","2019-11-04T19:30:30.000000000",1016,489700.0]
["2019-11-04T12:30:45.000000000","2019-11-04T19:30:45.000000000",1019,60153.48]
["2019-11-04T12:30:45.000000000","2019-11-04T19:30:45.000000000",1018,489091.7]
["2019-11-04T12:31:00.000000000","2019-11-04T19:31:00.000000000",1017,489738.60000000003]
["2019-11-04T12:31:00.000000000","2019-11-04T19:31:00.000000000",1020,2931437.0]
["2019-11-04T12:31:00.000000000","2019-11-04T19:31:00.000000000",1133,979.1615]
["2019-11-04T12:31:15.000000000","2019-11-04T19:31:15.000000000",1022,208.6312]
["2019-11-04T12:31:15.000000000","2019-11-04T19:31:15.000000000",1130,830687448.936]
["2019-11-04T12:31:30.000000000","2019-11-04T19:31:30.000000000",1021,283.3608]
["2019-11-04T12:31:30.000000000","2019-11-04T19:31:30.000000000",1016,489800.0]
["2019-11-04T12:31:45.000000000","2019-11-04T19:31:45.000000000",1019,60253.450000000004]
["2019-11-04T12:31:45.000000000","2019-11-04T19:31:45.000000000",1018,489697.9]
["2019-11-04T12:32:00.000000000","2019-11-04T19:32:00.000000000",1017,489753.10000000003]
["2019-11-04T12:32:00.000000000","2019-11-04T19:32:00.000000000",1020,2931439.0]
["2019-11-04T12:32:00.000000000","2019-11-04T19:32:00.000000000",1133,978.5323]
["2019-11-04T12:32:15.000000000","2019-11-04T19:32:15.000000000",1022,208.3337]
["2019-11-04T12:32:15.000000000","2019-11-04T19:32:15.000000000",1130,829523061.424]
["2019-11-04T12:32:30.000000000","2019-11-04T19:32:30.000000000",1021,282.9213]
["2019-11-04T12:32:30.000000000","2019-11-04T19:32:30.000000000",1016,489700.0]
["2019-11-04T12:32:45.000000000","2019-11-04T19:32:45.000000000",1019,60046.71]
["2019-11-04T12:32:45.000000000","2019-11-04T19:32:45.000000000",1018,488747.9]
["2019-11-04T12:33:00.000000000","2019-11-04T19:33:00.000000000",1017,489783.3]
["2019-11-04T12:33:00.000000000","2019-11-04T19:33:00.000000000",1020,2931442.0]
["2019-11-04T12:33:00.000000000","2019-11-04T19:33:00.000000000",1133,978.3583]
["2019-11-04T12:33:15.000000000","2019-11-04T19:33:15.000000000",1022,200.1309]
["2019-11-04T12:33:15.000000000","2019-11-04T19:33:15.000000000",1130,829400203.4532]
["2019-11-04T12:33:30.000000000","2019-11-04T19:33:30.000000000",1021,282.9702]
["2019-11-04T12:33:30.000000000","2019-11-04T19:33:30.000000000",1016,489200.0]
["2019-11-04T12:33:45.000000000","2019-11-04T19:33:45.000000000",1019,59500.0]
["2019-11-04T12:33:45.000000000","2019-11-04T19:33:45.000000000",1018,488583.3]
["2019-11-04T12:34:00.000000000","2019-11-04T19:34:00.000000000",1017,489741.69999999995]
["2019-11-04T12:34:00.000000000","2019-11-04T19:34:00.000000000",1020,2931445.0]
["2019-11-04T12:34:00.000000000","2019-11-04T19:34:00.000000000",1133,978.5729]
["2019-11-04T12:34:15.000000000","2019-11-04T19:34:15.000000000",1022,197.2338]
["2019-11-04T12:34:15.000000000","2019-11-04T19:34:15.000000000",1130,829759274.9516]
["2019-11-04T12:34:30.000000000","2019-11-04T19:34:30.000000000",1021,283.0989]
["2019-11-04T12:34:30.000000000","2019-11-04T19:34:30.000000000",1016,489300.0]
["2019-11-04T12:34:45.000000000","2019-11-04T19:34:45.000000000",1019,59600.1]
["2019-11-04T12:34:45.000000000","2019-11-04T19:34:45.000000000",1018,488712.5]
["2019-11-04T12:35:00.000000000","2019-11-04T19:35:00.000000000",1017,489762.5]
["2019-11-04T12:35:00.000000000","2019-11-04T19:35:00.000000000",1020,2931448.0]
["2019-11-04T12:35:00.000000000","2019-11-04T19:35:00.000000000",1133,978.175]
["2019-11-04T12:35:15.000000000","2019-11-04T19:35:15.000000000",1022,198.2904]
["2019-11-04T12:35:15.000000000","2019-11-04T19:35:15.000000000",1130,828620963.034]
["2019-11-04T12:35:30.000000000","2019-11-04T19:35:30.000000000",1021,282.7748]
["2019-11-04T12:35:30.000000000","2019-11-04T19:35:30.000000000",1016,489800.0]
["2019-11-04T12:35:45.000000000","2019-11-04T19:35:45.000000000",1019,60000.0]
["2019-11-04T12:35:45.000000000","2019-11-04T19:35:45.000000000",1018,488910.39999999997]
["2019-11-04T12:36:00.000000000","2019-11-04T19:36:00.000000000",1017,489696.9]
["2019-11-04T12:36:00.000000000","2019-11-04T19:36:00.000000000",1020,2931451.0]
["2019-11-04T12:36:00.000000000","2019-11-04T19:36:00.000000000",1133,978.5865]
["2019-11-04T12:36:15.000000000","2019-11-04T19:36:15.000000000",1022,198.7589]
["2019-11-04T12:36:15.000000000","2019-11-04T19:36:15.000000000",1130,829539072.529]
["2019-11-04T12:36:30.000000000","2019-11-04T19:36:30.000000000",1021,283.0789]
["2019-11-04T12:36:30.000000000","2019-11-04T19:36:30.000000000",1016,489300.0]
["2019-11-04T12:36:45.000000000","2019-11-04T19:36:45.000000000",1019,60100.1]
["2019-11-04T12:36:45.000000000","2019-11-04T19:36:45.000000000",1018,488575.0]
["2019-11-04T12:37:00.000000000","2019-11-04T19:37:00.000000000",1017,489709.4]
["2019-11-04T12:37:00.000000000","2019-11-04T19:37:00.000000000",1020,2931454.0]
["2019-11-04T12:37:00.000000000","2019-11-04T19:37:00.000000000",1133,978.3115]
["2019-11-04T12:37:15.000000000","2019-11-04T19:37:15.000000000",1022,197.9774]
["2019-11-04T12:37:15.000000000","2019-11-04T19:37:15.000000000",1130,829917492.7412]
["2019-11-04T12:37:30.000000000","2019-11-04T19:37:30.000000000",1021,282.9125]
["2019-11-04T12:37:30.000000000","2019-11-04T19:37:30.000000000",1016,489400.0]
["2019-11-04T12:37:45.000000000","2019-11-04T19:37:45.000000000",1019,59900.149999999994]
["2019-11-04T12:37:45.000000000","2019-11-04T19:37:45.000000000",1018,489050.0]
["2019-11-04T12:38:00.000000000","2019-11-04T19:38:00.000000000",1017,489787.5]
["2019-11-04T12:38:00.000000000","2019-11-04T19:38:00.000000000",1020,2931456.0]
["2019-11-04T12:38:00.000000000","2019-11-04T19:38:00.000000000",1133,978.8896]
["2019-11-04T12:38:15.000000000","2019-11-04T19:38:15.000000000",1022,196.792]
["2019-11-04T12:38:15.000000000","2019-11-04T19:38:15.000000000",1130,829020143.6398]
["2019-11-04T12:38:30.000000000","2019-11-04T19:38:30.000000000",1021,282.7104]
["2019-11-04T12:38:30.000000000","2019-11-04T19:38:30.000000000",1016,489400.0]
["2019-11-04T12:38:45.000000000","2019-11-04T19:38:45.000000000",1019,59800.049999999996]
["2019-11-04T12:38:45.000000000","2019-11-04T19:38:45.000000000",1018,488789.60000000003]
["2019-11-04T12:39:00.000000000","2019-11-04T19:39:00.000000000",1017,489717.69999999995]
["2019-11-04T12:39:00.000000000","2019-11-04T19:39:00.000000000",1020,2931459.0]
["2019-11-04T12:39:00.000000000","2019-11-04T19:39:00.000000000",1133,978.4302]
["2019-11-04T12:39:15.000000000","2019-11-04T19:39:15.000000000",1022,193.6973]
["2019-11-04T12:39:15.000000000","2019-11-04T19:39:15.000000000",1130,828994902.05]
["2019-11-04T12:39:30.000000000","2019-11-04T19:39:30.000000000",1021,282.9347]
["2019-11-04T12:39:30.000000000","2019-11-04T19:39:30.000000000",1016,489300.0]
["2019-11-04T12:39:45.000000000","2019-11-04T19:39:45.000000000",1019,59800.049999999996]
["2019-11-04T12:39:45.000000000","2019-11-04T19:39:45.000000000",1018,488806.2]
["2019-11-04T12:40:00.000000000","2019-11-04T19:40:00.000000000",1017,489734.39999999997]
["2019-11-04T12:40:00.000000000","2019-11-04T19:40:00.000000000",1020,2931462.0]
["2019-11-04T12:40:00.000000000","2019-11-04T19:40:00.000000000",1133,978.3323]
["2019-11-04T12:40:15.000000000","2019-11-04T19:40:15.000000000",1022,191.3751]
["2019-11-04T12:40:15.000000000","2019-11-04T19:40:15.000000000",1130,829555083.7308]
["2019-11-04T12:40:30.000000000","2019-11-04T19:40:30.000000000",1021,283.0012]
["2019-11-04T12:40:30.000000000","2019-11-04T19:40:30.000000000",1016,489600.0]
["2019-11-04T12:40:45.000000000","2019-11-04T19:40:45.000000000",1019,59746.78999999999]
["2019-11-04T12:40:45.000000000","2019-11-04T19:40:45.000000000",1018,488614.6]
["2019-11-04T12:41:00.000000000","2019-11-04T19:41:00.000000000",1017,489775.0]
["2019-11-04T12:41:00.000000000","2019-11-04T19:41:00.000000000",1020,2931464.0]
["2019-11-04T12:41:00.000000000","2019-11-04T19:41:00.000000000",1133,978.375]
["2019-11-04T12:41:15.000000000","2019-11-04T19:41:15.000000000",1022,189.3683]
["2019-11-04T12:41:15.000000000","2019-11-04T19:41:15.000000000",1130,828892249.005]
["2019-11-04T12:41:30.000000000","2019-11-04T19:41:30.000000000",1021,282.7615]
["2019-11-04T12:41:30.000000000","2019-11-04T19:41:30.000000000",1016,489600.0]
["2019-11-04T12:41:45.000000000","2019-11-04T19:41:45.000000000",1019,59700.200000000004]
["2019-11-04T12:41:45.000000000","2019-11-04T19:41:45.000000000",1018,488562.5]
["2019-11-04T12:42:00.000000000","2019-11-04T19:42:00.000000000",1017,489779.2]
["2019-11-04T12:42:00.000000000","2019-11-04T19:42:00.000000000",1020,2931468.0]
["2019-11-04T12:42:00.000000000","2019-11-04T19:42:00.000000000",1133,978.3646]
["2019-11-04T12:42:15.000000000","2019-11-04T19:42:15.000000000",1022,189.6102]
["2019-11-04T12:42:15.000000000","2019-11-04T19:42:15.000000000",1130,828879905.67]
["2019-11-04T12:42:30.000000000","2019-11-04T19:42:30.000000000",1021,282.7304]
["2019-11-04T12:42:30.000000000","2019-11-04T19:42:30.000000000",1016,489600.0]
["2019-11-04T12:42:45.000000000","2019-11-04T19:42:45.000000000",1019,59900.149999999994]
["2019-11-04T12:42:45.000000000","2019-11-04T19:42:45.000000000",1018,488947.9]
["2019-11-04T12:43:00.000000000","2019-11-04T19:43:00.000000000",1017,489757.3]
["2019-11-04T12:43:00.000000000","2019-11-04T19:43:00.000000000",1020,2931470.0]
["2019-11-04T12:43:00.000000000","2019-11-04T19:43:00.000000000",1133,978.9031]
["2019-11-04T12:43:15.000000000","2019-11-04T19:43:15.000000000",1022,190.072]
["2019-11-04T12:43:15.000000000","2019-11-04T19:43:15.000000000",1130,830000575.8495]
["2019-11-04T12:43:30.000000000","2019-11-04T19:43:30.000000000",1021,283.2388]
["2019-11-04T12:43:30.000000000","2019-11-04T19:43:30.000000000",1016,489700.0]
["2019-11-04T12:43:45.000000000","2019-11-04T19:43:45.000000000",1019,60000.0]
["2019-11-04T12:43:45.000000000","2019-11-04T19:43:45.000000000",1018,489029.2]
["2019-11-04T12:44:00.000000000","2019-11-04T19:44:00.000000000",1017,489703.10000000003]
["2019-11-04T12:44:00.000000000","2019-11-04T19:44:00.000000000",1020,2931473.0]
["2019-11-04T12:44:00.000000000","2019-11-04T19:44:00.000000000",1133,978.8239]
["2019-11-04T12:44:15.000000000","2019-11-04T19:44:15.000000000",1022,190.1609]
["2019-11-04T12:44:15.000000000","2019-11-04T19:44:15.000000000",1130,829350061.9652]
["2019-11-04T12:44:30.000000000","2019-11-04T19:44:30.000000000",1021,282.8503]
["2019-11-04T12:44:30.000000000","2019-11-04T19:44:30.000000000",1016,489100.0]
["2019-11-04T12:44:45.000000000","2019-11-04T19:44:45.000000000",1019,59846.76]
["2019-11-04T12:44:45.000000000","2019-11-04T19:44:45.000000000",1018,488931.2]
["2019-11-04T12:45:00.000000000","2019-11-04T19:45:00.000000000",1017,489816.7]
["2019-11-04T12:45:00.000000000","2019-11-04T19:45:00.000000000",1020,2931475.0]
["2019-11-04T12:45:00.000000000","2019-11-04T19:45:00.000000000",1133,978.4125]
["2019-11-04T12:45:15.000000000","2019-11-04T19:45:15.000000000",1022,189.3639]
["2019-11-04T12:45:15.000000000","2019-11-04T19:45:15.000000000",1130,828836729.812]
["2019-11-04T12:45:30.000000000","2019-11-04T19:45:30.000000000",1021,282.7281]
["2019-11-04T12:45:30.000000000","2019-11-04T19:45:30.000000000",1016,489400.0]
["2019-11-04T12:45:45.000000000","2019-11-04T19:45:45.000000000",1019,59800.049999999996]
["2019-11-04T12:45:45.000000000","2019-11-04T19:45:45.000000000",1018,489106.3]
["2019-11-04T12:46:00.000000000","2019-11-04T19:46:00.000000000",1017,489819.8]
["2019-11-04T12:46:00.000000000","2019-11-04T19:46:00.000000000",1020,2931478.0]
["2019-11-04T12:46:00.000000000","2019-11-04T19:46:00.000000000",1133,978.8385]
["2019-11-04T12:46:15.000000000","2019-11-04T19:46:15.000000000",1022,191.3796]
["2019-11-04T12:46:15.000000000","2019-11-04T19:46:15.000000000",1130,830243222.2035]
["2019-11-04T12:46:30.000000000","2019-11-04T19:46:30.000000000",1021,283.2698]
["2019-11-04T12:46:30.000000000","2019-11-04T19:46:30.000000000",1016,489700.0]
["2019-11-04T12:46:45.000000000","2019-11-04T19:46:45.000000000",1019,60053.39]
["2019-11-04T12:46:45.000000000","2019-11-04T19:46:45.000000000",1018,488995.8]
["2019-11-04T12:47:00.000000000","2019-11-04T19:47:00.000000000",1017,489769.8]
["2019-11-04T12:47:00.000000000","2019-11-04T19:47:00.000000000",1020,2931481.0]
["2019-11-04T12:47:00.000000000","2019-11-04T19:47:00.000000000",1133,978.5469]
["2019-11-04T12:47:15.000000000","2019-11-04T19:47:15.000000000",1022,194.461]
["2019-11-04T12:47:15.000000000","2019-11-04T19:47:15.000000000",1130,829404495.4082]
["2019-11-04T12:47:30.000000000","2019-11-04T19:47:30.000000000",1021,282.8658]
["2019-11-04T12:47:30.000000000","2019-11-04T19:47:30.000000000",1016,489500.0]
["2019-11-04T12:47:45.000000000","2019-11-04T19:47:45.000000000",1019,60300.049999999996]
["2019-11-04T12:47:45.000000000","2019-11-04T19:47:45.000000000",1018,488827.1]
["2019-11-04T12:48:00.000000000","2019-11-04T19:48:00.000000000",1017,489754.2]
["2019-11-04T12:48:00.000000000","2019-11-04T19:48:00.000000000",1020,2931484.0]
["2019-11-04T12:48:00.000000000","2019-11-04T19:48:00.000000000",1133,978.8042]
["2019-11-04T12:48:15.000000000","2019-11-04T19:48:15.000000000",1022,183.8871]
["2019-11-04T12:48:15.000000000","2019-11-04T19:48:15.000000000",1130,828728474.7612]
["2019-11-04T12:48:30.000000000","2019-11-04T19:48:30.000000000",1021,282.5061]
["2019-11-04T12:48:30.000000000","2019-11-04T19:48:30.000000000",1016,489500.0]
["2019-11-04T12:48:45.000000000","2019-11-04T19:48:45.000000000",1019,59840.1]
["2019-11-04T12:48:45.000000000","2019-11-04T19:48:45.000000000",1018,488493.7]
["2019-11-04T12:49:00.000000000","2019-11-04T19:49:00.000000000",1017,488161.5]
["2019-11-04T12:49:00.000000000","2019-11-04T19:49:00.000000000",1020,2931486.0]
["2019-11-04T12:49:00.000000000","2019-11-04T19:49:00.000000000",1133,973.674]
["2019-11-04T12:49:15.000000000","2019-11-04T19:49:15.000000000",1022,133.2977]
["2019-11-04T12:49:15.000000000","2019-11-04T19:49:15.000000000",1130,826301769.7518]
["2019-11-04T12:49:30.000000000","2019-11-04T19:49:30.000000000",1021,282.1221]
["2019-11-04T12:49:30.000000000","2019-11-04T19:49:30.000000000",1016,489600.0]
["2019-11-04T12:49:45.000000000","2019-11-04T19:49:45.000000000",1019,59400.149999999994]
["2019-11-04T12:49:45.000000000","2019-11-04T19:49:45.000000000",1018,489100.0]
["2019-11-04T12:50:00.000000000","2019-11-04T19:50:00.000000000",1017,489753.10000000003]
["2019-11-04T12:50:00.000000000","2019-11-04T19:50:00.000000000",1020,2931489.0]
["2019-11-04T12:50:00.000000000","2019-11-04T19:50:00.000000000",1133,979.026]
["2019-11-04T12:50:15.000000000","2019-11-04T19:50:15.000000000",1022,193.5152]
["2019-11-04T12:50:15.000000000","2019-11-04T19:50:15.000000000",1130,830291785.5969]
["2019-11-04T12:50:30.000000000","2019-11-04T19:50:30.000000000",1021,283.2165]
["2019-11-04T12:50:30.000000000","2019-11-04T19:50:30.000000000",1016,489600.0]
["2019-11-04T12:50:45.000000000","2019-11-04T19:50:45.000000000",1019,60273.45]
["2019-11-04T12:50:45.000000000","2019-11-04T19:50:45.000000000",1018,489095.8]
["2019-11-04T12:51:00.000000000","2019-11-04T19:51:00.000000000",1017,489756.3]
["2019-11-04T12:51:00.000000000","2019-11-04T19:51:00.000000000",1020,2931491.0]
["2019-11-04T12:51:00.000000000","2019-11-04T19:51:00.000000000",1133,978.7959]
["2019-11-04T12:51:15.000000000","2019-11-04T19:51:15.000000000",1022,194.2678]
["2019-11-04T12:51:15.000000000","2019-11-04T19:51:15.000000000",1130,829934700.12]
["2019-11-04T12:51:30.000000000","2019-11-04T19:51:30.000000000",1021,282.9102]
["2019-11-04T12:51:30.000000000","2019-11-04T19:51:30.000000000",1016,489400.0]
["2019-11-04T12:51:45.000000000","2019-11-04T19:51:45.000000000",1019,61153.48]
["2019-11-04T12:51:45.000000000","2019-11-04T19:51:45.000000000",1018,488870.8]
["2019-11-04T12:52:00.000000000","2019-11-04T19:52:00.000000000",1017,489777.10000000003]
["2019-11-04T12:52:00.000000000","2019-11-04T19:52:00.000000000",1020,2931494.0]
["2019-11-04T12:52:00.000000000","2019-11-04T19:52:00.000000000",1133,978.7375]
["2019-11-04T12:52:15.000000000","2019-11-04T19:52:15.000000000",1022,197.2338]
["2019-11-04T12:52:15.000000000","2019-11-04T19:52:15.000000000",1130,829089519.993]
["2019-11-04T12:52:30.000000000","2019-11-04T19:52:30.000000000",1021,282.8836]
["2019-11-04T12:52:30.000000000","2019-11-04T19:52:30.000000000",1016,489600.0]
["2019-11-04T12:52:45.000000000","2019-11-04T19:52:45.000000000",1019,60186.729999999996]
["2019-11-04T12:52:45.000000000","2019-11-04T19:52:45.000000000",1018,489016.7]
["2019-11-04T12:53:00.000000000","2019-11-04T19:53:00.000000000",1017,489783.3]
["2019-11-04T12:53:00.000000000","2019-11-04T19:53:00.000000000",1020,2931496.0]
["2019-11-04T12:53:00.000000000","2019-11-04T19:53:00.000000000",1133,978.7375]
["2019-11-04T12:53:15.000000000","2019-11-04T19:53:15.000000000",1022,198.73]
["2019-11-04T12:53:15.000000000","2019-11-04T19:53:15.000000000",1130,829343660.1263]
["2019-11-04T12:53:30.000000000","2019-11-04T19:53:30.000000000",1021,282.7837]
["2019-11-04T12:53:30.000000000","2019-11-04T19:53:30.000000000",1016,487100.0]
["2019-11-04T12:53:45.000000000","2019-11-04T19:53:45.000000000",1019,59646.810000000005]
["2019-11-04T12:53:45.000000000","2019-11-04T19:53:45.000000000",1018,488654.2]
["2019-11-04T12:54:00.000000000","2019-11-04T19:54:00.000000000",1017,489745.8]
["2019-11-04T12:54:00.000000000","2019-11-04T19:54:00.000000000",1020,2931499.0]
["2019-11-04T12:54:00.000000000","2019-11-04T19:54:00.000000000",1133,978.5125]
["2019-11-04T12:54:15.000000000","2019-11-04T19:54:15.000000000",1022,186.8553]
["2019-11-04T12:54:15.000000000","2019-11-04T19:54:15.000000000",1130,829448870.25]
["2019-11-04T12:54:30.000000000","2019-11-04T19:54:30.000000000",1021,283.0101]
["2019-11-04T12:54:30.000000000","2019-11-04T19:54:30.000000000",1016,489600.0]
["2019-11-04T12:54:45.000000000","2019-11-04T19:54:45.000000000",1019,59606.77]
["2019-11-04T12:54:45.000000000","2019-11-04T19:54:45.000000000",1018,488887.5]
["2019-11-04T12:55:00.000000000","2019-11-04T19:55:00.000000000",1017,489750.0]
["2019-11-04T12:55:00.000000000","2019-11-04T19:55:00.000000000",1020,2931502.0]
["2019-11-04T12:55:00.000000000","2019-11-04T19:55:00.000000000",1133,978.6646]
["2019-11-04T12:55:15.000000000","2019-11-04T19:55:15.000000000",1022,188.8288]
["2019-11-04T12:55:15.000000000","2019-11-04T19:55:15.000000000",1130,830243570.0929]
["2019-11-04T12:55:30.000000000","2019-11-04T19:55:30.000000000",1021,283.0234]
["2019-11-04T12:55:30.000000000","2019-11-04T19:55:30.000000000",1016,489200.0]
["2019-11-04T12:55:45.000000000","2019-11-04T19:55:45.000000000",1019,60100.1]
["2019-11-04T12:55:45.000000000","2019-11-04T19:55:45.000000000",1018,488670.8]
["2019-11-04T12:56:00.000000000","2019-11-04T19:56:00.000000000",1017,489754.2]
["2019-11-04T12:56:00.000000000","2019-11-04T19:56:00.000000000",1020,2931505.0]
["2019-11-04T12:56:00.000000000","2019-11-04T19:56:00.000000000",1133,978.3959]
["2019-11-04T12:56:15.000000000","2019-11-04T19:56:15.000000000",1022,186.7598]
["2019-11-04T12:56:15.000000000","2019-11-04T19:56:15.000000000",1130,829105246.829]
["2019-11-04T12:56:30.000000000","2019-11-04T19:56:30.000000000",1021,282.5572]
["2019-11-04T12:56:30.000000000","2019-11-04T19:56:30.000000000",1016,489100.0]
["2019-11-04T12:56:45.000000000","2019-11-04T19:56:45.000000000",1019,59893.36]
["2019-11-04T12:56:45.000000000","2019-11-04T19:56:45.000000000",1018,488512.5]
["2019-11-04T12:57:00.000000000","2019-11-04T19:57:00.000000000",1017,489698.89999999997]
["2019-11-04T12:57:00.000000000","2019-11-04T19:57:00.000000000",1020,2931507.0]
["2019-11-04T12:57:00.000000000","2019-11-04T19:57:00.000000000",1133,977.9177]
["2019-11-04T12:57:15.000000000","2019-11-04T19:57:15.000000000",1022,189.0109]
["2019-11-04T12:57:15.000000000","2019-11-04T19:57:15.000000000",1130,827811248.2228]
["2019-11-04T12:57:30.000000000","2019-11-04T19:57:30.000000000",1021,282.4196]
["2019-11-04T12:57:30.000000000","2019-11-04T19:57:30.000000000",1016,489000.0]
["2019-11-04T12:57:45.000000000","2019-11-04T19:57:45.000000000",1019,59753.450000000004]
["2019-11-04T12:57:45.000000000","2019-11-04T19:57:45.000000000",1018,488529.2]
["2019-11-04T12:58:00.000000000","2019-11-04T19:58:00.000000000",1017,489763.5]
["2019-11-04T12:58:00.000000000","2019-11-04T19:58:00.000000000",1020,2931510.0]
["2019-11-04T12:58:00.000000000","2019-11-04T19:58:00.000000000",1133,978.3843]
["2019-11-04T12:58:15.000000000","2019-11-04T19:58:15.000000000",1022,187.8831]
["2019-11-04T12:58:15.000000000","2019-11-04T19:58:15.000000000",1130,828710017.1944]
["2019-11-04T12:58:30.000000000","2019-11-04T19:58:30.000000000",1021,282.7836]
["2019-11-04T12:58:30.000000000","2019-11-04T19:58:30.000000000",1016,488800.0]
["2019-11-04T12:58:45.000000000","2019-11-04T19:58:45.000000000",1019,59900.149999999994]
["2019-11-04T12:58:45.000000000","2019-11-04T19:58:45.000000000",1018,488683.3]
["2019-11-04T12:59:00.000000000","2019-11-04T19:59:00.000000000",1017,489740.6]
["2019-11-04T12:59:00.000000000","2019-11-04T19:59:00.000000000",1020,2931513.0]
["2019-11-04T12:59:00.000000000","2019-11-04T19:59:00.000000000",1133,978.3531]
["2019-11-04T12:59:15.000000000","2019-11-04T19:59:15.000000000",1022,183.25]
["2019-11-04T12:59:15.000000000","2019-11-04T19:59:15.000000000",1130,829074969.6411]
["2019-11-04T12:59:30.000000000","2019-11-04T19:59:30.000000000",1021,282.7126]
["2019-11-04T12:59:30.000000000","2019-11-04T19:59:30.000000000",1016,488600.0]
["2019-11-04T12:59:45.000000000","2019-11-04T19:59:45.000000000",1019,59700.200000000004]
["2019-11-04T12:59:45.000000000","2019-11-04T19:59:45.000000000",1018,488227.10000000003]
["2019-11-04T13:00:00.000000000","2019-11-04T20:00:00.000000000",1017,489786.5]
["2019-11-04T13:00:00.000000000","2019-11-04T20:00:00.000000000",1020,2931515.0]
["2019-11-04T13:00:00.000000000","2019-11-04T20:00:00.000000000",1133,977.8677]
["2019-11-04T13:00:15.000000000","2019-11-04T20:00:15.000000000",1022,179.0386]
["2019-11-04T13:00:15.000000000","2019-11-04T20:00:15.000000000",1130,828509742.3456]
["2019-11-04T13:00:30.000000000","2019-11-04T20:00:30.000000000",1021,282.5062]
["2019-11-04T13:00:30.000000000","2019-11-04T20:00:30.000000000",1016,488700.0]
["2019-11-04T13:00:45.000000000","2019-11-04T20:00:45.000000000",1019,59600.1]
["2019-11-04T13:00:45.000000000","2019-11-04T20:00:45.000000000",1018,488747.9]
["2019-11-04T13:01:00.000000000","2019-11-04T20:01:00.000000000",1017,489754.2]
["2019-11-04T13:01:00.000000000","2019-11-04T20:01:00.000000000",1020,2931518.0]
["2019-11-04T13:01:00.000000000","2019-11-04T20:01:00.000000000",1133,977.9313]
["2019-11-04T13:01:15.000000000","2019-11-04T20:01:15.000000000",1022,177.2426]
["2019-11-04T13:01:15.000000000","2019-11-04T20:01:15.000000000",1130,827781532.214]
["2019-11-04T13:01:30.000000000","2019-11-04T20:01:30.000000000",1021,282.4507]
["2019-11-04T13:01:30.000000000","2019-11-04T20:01:30.000000000",1016,488800.0]
["2019-11-04T13:01:45.000000000","2019-11-04T20:01:45.000000000",1019,59853.44]
["2019-11-04T13:01:45.000000000","2019-11-04T20:01:45.000000000",1018,489362.5]
["2019-11-04T13:02:00.000000000","2019-11-04T20:02:00.000000000",1017,489761.39999999997]
["2019-11-04T13:02:00.000000000","2019-11-04T20:02:00.000000000",1020,2931520.0]
["2019-11-04T13:02:00.000000000","2019-11-04T20:02:00.000000000",1133,978.3593]
["2019-11-04T13:02:15.000000000","2019-11-04T20:02:15.000000000",1022,177.6023]
["2019-11-04T13:02:15.000000000","2019-11-04T20:02:15.000000000",1130,828023057.2071]
["2019-11-04T13:02:30.000000000","2019-11-04T20:02:30.000000000",1021,282.6594]
["2019-11-04T13:02:30.000000000","2019-11-04T20:02:30.000000000",1016,488600.0]
["2019-11-04T13:02:45.000000000","2019-11-04T20:02:45.000000000",1019,59900.149999999994]
["2019-11-04T13:02:45.000000000","2019-11-04T20:02:45.000000000",1018,488316.7]
["2019-11-04T13:03:00.000000000","2019-11-04T20:03:00.000000000",1017,489810.4]
["2019-11-04T13:03:00.000000000","2019-11-04T20:03:00.000000000",1020,2931523.0]
["2019-11-04T13:03:00.000000000","2019-11-04T20:03:00.000000000",1133,978.0708]
["2019-11-04T13:03:15.000000000","2019-11-04T20:03:15.000000000",1022,179.103]
["2019-11-04T13:03:15.000000000","2019-11-04T20:03:15.000000000",1130,828954663.4424]
["2019-11-04T13:03:30.000000000","2019-11-04T20:03:30.000000000",1021,282.7793]
["2019-11-04T13:03:30.000000000","2019-11-04T20:03:30.000000000",1016,488300.0]
["2019-11-04T13:03:45.000000000","2019-11-04T20:03:45.000000000",1019,59900.149999999994]
["2019-11-04T13:03:45.000000000","2019-11-04T20:03:45.000000000",1018,489747.9]
["2019-11-04T13:04:00.000000000","2019-11-04T20:04:00.000000000",1017,489792.7]
["2019-11-04T13:04:00.000000000","2019-11-04T20:04:00.000000000",1020,2931525.0]
["2019-11-04T13:04:00.000000000","2019-11-04T20:04:00.000000000",1133,979.7115]
["2019-11-04T13:04:15.000000000","2019-11-04T20:04:15.000000000",1022,177.3692]
["2019-11-04T13:04:15.000000000","2019-11-04T20:04:15.000000000",1130,827373670.7106]
["2019-11-04T13:04:30.000000000","2019-11-04T20:04:30.000000000",1021,282.0932]
["2019-11-04T13:04:30.000000000","2019-11-04T20:04:30.000000000",1016,488700.0]
["2019-11-04T13:04:45.000000000","2019-11-04T20:04:45.000000000",1019,59900.149999999994]
["2019-11-04T13:04:45.000000000","2019-11-04T20:04:45.000000000",1018,488583.3]
["2019-11-04T13:05:00.000000000","2019-11-04T20:05:00.000000000",1017,489849.0]
["2019-11-04T13:05:00.000000000","2019-11-04T20:05:00.000000000",1020,2931528.0]
["2019-11-04T13:05:00.000000000","2019-11-04T20:05:00.000000000",1133,977.8823]
["2019-11-04T13:05:15.000000000","2019-11-04T20:05:15.000000000",1022,173.7883]
["2019-11-04T13:05:15.000000000","2019-11-04T20:05:15.000000000",1130,828421963.284]
["2019-11-04T13:05:30.000000000","2019-11-04T20:05:30.000000000",1021,282.5771]
["2019-11-04T13:05:30.000000000","2019-11-04T20:05:30.000000000",1016,488400.0]
["2019-11-04T13:05:45.000000000","2019-11-04T20:05:45.000000000",1019,59846.76]
["2019-11-04T13:05:45.000000000","2019-11-04T20:05:45.000000000",1018,489752.1]
["2019-11-04T13:06:00.000000000","2019-11-04T20:06:00.000000000",1017,489815.60000000003]
["2019-11-04T13:06:00.000000000","2019-11-04T20:06:00.000000000",1020,2931530.0]
["2019-11-04T13:06:00.000000000","2019-11-04T20:06:00.000000000",1133,979.751]
["2019-11-04T13:06:15.000000000","2019-11-04T20:06:15.000000000",1022,174.7229]
["2019-11-04T13:06:15.000000000","2019-11-04T20:06:15.000000000",1130,828273302.9745]
["2019-11-04T13:06:30.000000000","2019-11-04T20:06:30.000000000",1021,282.4751]
["2019-11-04T13:06:30.000000000","2019-11-04T20:06:30.000000000",1016,488400.0]
["2019-11-04T13:06:45.000000000","2019-11-04T20:06:45.000000000",1019,59900.149999999994]
["2019-11-04T13:06:45.000000000","2019-11-04T20:06:45.000000000",1018,489225.0]
["2019-11-04T13:07:00.000000000","2019-11-04T20:07:00.000000000",1017,489738.60000000003]
["2019-11-04T13:07:00.000000000","2019-11-04T20:07:00.000000000",1020,2931533.0]
["2019-11-04T13:07:00.000000000","2019-11-04T20:07:00.000000000",1133,979.3865]
["2019-11-04T13:07:15.000000000","2019-11-04T20:07:15.000000000",1022,173.9104]
["2019-11-04T13:07:15.000000000","2019-11-04T20:07:15.000000000",1130,827720970.1272]
["2019-11-04T13:07:30.000000000","2019-11-04T20:07:30.000000000",1021,282.2264]
["2019-11-04T13:07:30.000000000","2019-11-04T20:07:30.000000000",1016,488200.0]
["2019-11-04T13:07:45.000000000","2019-11-04T20:07:45.000000000",1019,59800.049999999996]
["2019-11-04T13:07:45.000000000","2019-11-04T20:07:45.000000000",1018,489660.39999999997]
["2019-11-04T13:08:00.000000000","2019-11-04T20:08:00.000000000",1017,489488.60000000003]
["2019-11-04T13:08:00.000000000","2019-11-04T20:08:00.000000000",1020,2931535.0]
["2019-11-04T13:08:00.000000000","2019-11-04T20:08:00.000000000",1133,978.9907]
["2019-11-04T13:08:15.000000000","2019-11-04T20:08:15.000000000",1022,173.1534]
["2019-11-04T13:08:15.000000000","2019-11-04T20:08:15.000000000",1130,827402290.5584]
["2019-11-04T13:08:30.000000000","2019-11-04T20:08:30.000000000",1021,282.3508]
["2019-11-04T13:08:30.000000000","2019-11-04T20:08:30.000000000",1016,488300.0]
["2019-11-04T13:08:45.000000000","2019-11-04T20:08:45.000000000",1019,59700.200000000004]
["2019-11-04T13:08:45.000000000","2019-11-04T20:08:45.000000000",1018,488450.0]
["2019-11-04T13:09:00.000000000","2019-11-04T20:09:00.000000000",1017,489709.4]
["2019-11-04T13:09:00.000000000","2019-11-04T20:09:00.000000000",1020,2931538.0]
["2019-11-04T13:09:00.000000000","2019-11-04T20:09:00.000000000",1133,977.8469]
["2019-11-04T13:09:15.000000000","2019-11-04T20:09:15.000000000",1022,171.2642]
["2019-11-04T13:09:15.000000000","2019-11-04T20:09:15.000000000",1130,828945430.3378]
["2019-11-04T13:09:30.000000000","2019-11-04T20:09:30.000000000",1021,282.6416]
["2019-11-04T13:09:30.000000000","2019-11-04T20:09:30.000000000",1016,488200.0]
["2019-11-04T13:09:45.000000000","2019-11-04T20:09:45.000000000",1019,59853.44]
["2019-11-04T13:09:45.000000000","2019-11-04T20:09:45.000000000",1018,488520.8]
["2019-11-04T13:10:00.000000000","2019-11-04T20:10:00.000000000",1017,489818.8]
["2019-11-04T13:10:00.000000000","2019-11-04T20:10:00.000000000",1020,2931540.0]
["2019-11-04T13:10:00.000000000","2019-11-04T20:10:00.000000000",1133,979.1875]
["2019-11-04T13:10:15.000000000","2019-11-04T20:10:15.000000000",1022,169.3994]
["2019-11-04T13:10:15.000000000","2019-11-04T20:10:15.000000000",1130,827670482.82]
["2019-11-04T13:10:30.000000000","2019-11-04T20:10:30.000000000",1021,282.2642]
["2019-11-04T13:10:30.000000000","2019-11-04T20:10:30.000000000",1016,488200.0]
["2019-11-04T13:10:45.000000000","2019-11-04T20:10:45.000000000",1019,59693.41]
["2019-11-04T13:10:45.000000000","2019-11-04T20:10:45.000000000",1018,489447.9]
["2019-11-04T13:11:00.000000000","2019-11-04T20:11:00.000000000",1017,489814.6]
["2019-11-04T13:11:00.000000000","2019-11-04T20:11:00.000000000",1020,2931543.0]
["2019-11-04T13:11:00.000000000","2019-11-04T20:11:00.000000000",1133,979.2438]
["2019-11-04T13:11:15.000000000","2019-11-04T20:11:15.000000000",1022,169.2818]
["2019-11-04T13:11:15.000000000","2019-11-04T20:11:15.000000000",1130,827111698.2603]
["2019-11-04T13:11:30.000000000","2019-11-04T20:11:30.000000000",1021,282.2309]
["2019-11-04T13:11:30.000000000","2019-11-04T20:11:30.000000000",1016,488600.0]
["2019-11-04T13:11:45.000000000","2019-11-04T20:11:45.000000000",1019,59553.39]
["2019-11-04T13:11:45.000000000","2019-11-04T20:11:45.000000000",1018,489260.4]
["2019-11-04T13:12:00.000000000","2019-11-04T20:12:00.000000000",1017,489754.2]
["2019-11-04T13:12:00.000000000","2019-11-04T20:12:00.000000000",1020,2931545.0]
["2019-11-04T13:12:00.000000000","2019-11-04T20:12:00.000000000",1133,978.973]
["2019-11-04T13:12:15.000000000","2019-11-04T20:12:15.000000000",1022,167.6323]
["2019-11-04T13:12:15.000000000","2019-11-04T20:12:15.000000000",1130,827535284.488]
["2019-11-04T13:12:30.000000000","2019-11-04T20:12:30.000000000",1021,282.2642]
["2019-11-04T13:12:30.000000000","2019-11-04T20:12:30.000000000",1016,488500.0]
["2019-11-04T13:12:45.000000000","2019-11-04T20:12:45.000000000",1019,60053.39]
["2019-11-04T13:12:45.000000000","2019-11-04T20:12:45.000000000",1018,489527.10000000003]
["2019-11-04T13:13:00.000000000","2019-11-04T20:13:00.000000000",1017,488071.9]
["2019-11-04T13:13:00.000000000","2019-11-04T20:13:00.000000000",1020,2931547.0]
["2019-11-04T13:13:00.000000000","2019-11-04T20:13:00.000000000",1133,977.3907]
["2019-11-04T13:13:15.000000000","2019-11-04T20:13:15.000000000",1022,167.8277]
["2019-11-04T13:13:15.000000000","2019-11-04T20:13:15.000000000",1130,827653393.2672]
["2019-11-04T13:13:30.000000000","2019-11-04T20:13:30.000000000",1021,282.2709]
["2019-11-04T13:13:30.000000000","2019-11-04T20:13:30.000000000",1016,488600.0]
["2019-11-04T13:13:45.000000000","2019-11-04T20:13:45.000000000",1019,60100.1]
["2019-11-04T13:13:45.000000000","2019-11-04T20:13:45.000000000",1018,489412.5]
["2019-11-04T13:14:00.000000000","2019-11-04T20:14:00.000000000",1017,489802.1]
["2019-11-04T13:14:00.000000000","2019-11-04T20:14:00.000000000",1020,2931549.0]
["2019-11-04T13:14:00.000000000","2019-11-04T20:14:00.000000000",1133,979.2625]
["2019-11-04T13:14:15.000000000","2019-11-04T20:14:15.000000000",1022,166.8331]
["2019-11-04T13:14:15.000000000","2019-11-04T20:14:15.000000000",1130,827041850.28]
["2019-11-04T13:14:30.000000000","2019-11-04T20:14:30.000000000",1021,282.2597]
["2019-11-04T13:14:30.000000000","2019-11-04T20:14:30.000000000",1016,488500.0]
["2019-11-04T13:14:45.000000000","2019-11-04T20:14:45.000000000",1019,59700.200000000004]
["2019-11-04T13:14:45.000000000","2019-11-04T20:14:45.000000000",1018,489318.8]
["2019-11-04T13:15:00.000000000","2019-11-04T20:15:00.000000000",1017,489780.19999999995]
["2019-11-04T13:15:00.000000000","2019-11-04T20:15:00.000000000",1020,2931552.0]
["2019-11-04T13:15:00.000000000","2019-11-04T20:15:00.000000000",1133,979.0781]
["2019-11-04T13:15:15.000000000","2019-11-04T20:15:15.000000000",1022,167.115]
["2019-11-04T13:15:15.000000000","2019-11-04T20:15:15.000000000",1130,827888742.8286]
["2019-11-04T13:15:30.000000000","2019-11-04T20:15:30.000000000",1021,282.0222]
["2019-11-04T13:15:30.000000000","2019-11-04T20:15:30.000000000",1016,488100.0]
["2019-11-04T13:15:45.000000000","2019-11-04T20:15:45.000000000",1019,59953.4]
["2019-11-04T13:15:45.000000000","2019-11-04T20:15:45.000000000",1018,489141.7]
["2019-11-04T13:16:00.000000000","2019-11-04T20:16:00.000000000",1017,489765.60000000003]
["2019-11-04T13:16:00.000000000","2019-11-04T20:16:00.000000000",1020,2931555.0]
["2019-11-04T13:16:00.000000000","2019-11-04T20:16:00.000000000",1133,978.9135]
["2019-11-04T13:16:15.000000000","2019-11-04T20:16:15.000000000",1022,165.7342]
["2019-11-04T13:16:15.000000000","2019-11-04T20:16:15.000000000",1130,827017463.184]
["2019-11-04T13:16:30.000000000","2019-11-04T20:16:30.000000000",1021,282.2709]
["2019-11-04T13:16:30.000000000","2019-11-04T20:16:30.000000000",1016,488100.0]
["2019-11-04T13:16:45.000000000","2019-11-04T20:16:45.000000000",1019,59946.74]
["2019-11-04T13:16:45.000000000","2019-11-04T20:16:45.000000000",1018,489039.60000000003]
["2019-11-04T13:17:00.000000000","2019-11-04T20:17:00.000000000",1017,488018.7]
["2019-11-04T13:17:00.000000000","2019-11-04T20:17:00.000000000",1020,2931557.0]
["2019-11-04T13:17:00.000000000","2019-11-04T20:17:00.000000000",1133,977.0041]
["2019-11-04T13:17:15.000000000","2019-11-04T20:17:15.000000000",1022,165.0437]
["2019-11-04T13:17:15.000000000","2019-11-04T20:17:15.000000000",1130,827187178.2405]
["2019-11-04T13:17:30.000000000","2019-11-04T20:17:30.000000000",1021,282.2242]
["2019-11-04T13:17:30.000000000","2019-11-04T20:17:30.000000000",1016,488200.0]
["2019-11-04T13:17:45.000000000","2019-11-04T20:17:45.000000000",1019,59700.200000000004]
["2019-11-04T13:17:45.000000000","2019-11-04T20:17:45.000000000",1018,489187.5]
["2019-11-04T13:18:00.000000000","2019-11-04T20:18:00.000000000",1017,488034.4]
["2019-11-04T13:18:00.000000000","2019-11-04T20:18:00.000000000",1020,2931559.0]
["2019-11-04T13:18:00.000000000","2019-11-04T20:18:00.000000000",1133,977.3594]
["2019-11-04T13:18:15.000000000","2019-11-04T20:18:15.000000000",1022,165.268]
["2019-11-04T13:18:15.000000000","2019-11-04T20:18:15.000000000",1130,827285363.4882]
["2019-11-04T13:18:30.000000000","2019-11-04T20:18:30.000000000",1021,281.9511]
["2019-11-04T13:18:30.000000000","2019-11-04T20:18:30.000000000",1016,488300.0]
["2019-11-04T13:18:45.000000000","2019-11-04T20:18:45.000000000",1019,59753.450000000004]
["2019-11-04T13:18:45.000000000","2019-11-04T20:18:45.000000000",1018,489516.7]
["2019-11-04T13:19:00.000000000","2019-11-04T20:19:00.000000000",1017,489770.8]
["2019-11-04T13:19:00.000000000","2019-11-04T20:19:00.000000000",1020,2931561.0]
["2019-11-04T13:19:00.000000000","2019-11-04T20:19:00.000000000",1133,979.0875]
["2019-11-04T13:19:15.000000000","2019-11-04T20:19:15.000000000",1022,165.9806]
["2019-11-04T13:19:15.000000000","2019-11-04T20:19:15.000000000",1130,827370639.0732]
["2019-11-04T13:19:30.000000000","2019-11-04T20:19:30.000000000",1021,282.2753]
["2019-11-04T13:19:30.000000000","2019-11-04T20:19:30.000000000",1016,488300.0]
["2019-11-04T13:19:45.000000000","2019-11-04T20:19:45.000000000",1019,60100.1]
["2019-11-04T13:19:45.000000000","2019-11-04T20:19:45.000000000",1018,489018.7]
["2019-11-04T13:20:00.000000000","2019-11-04T20:20:00.000000000",1017,487920.8]
["2019-11-04T13:20:00.000000000","2019-11-04T20:20:00.000000000",1020,2931564.0]
["2019-11-04T13:20:00.000000000","2019-11-04T20:20:00.000000000",1133,976.8896]
["2019-11-04T13:20:15.000000000","2019-11-04T20:20:15.000000000",1022,164.6929]
["2019-11-04T13:20:15.000000000","2019-11-04T20:20:15.000000000",1130,827157188.3575]
["2019-11-04T13:20:30.000000000","2019-11-04T20:20:30.000000000",1021,282.2177]
["2019-11-04T13:20:30.000000000","2019-11-04T20:20:30.000000000",1016,488200.0]
["2019-11-04T13:20:45.000000000","2019-11-04T20:20:45.000000000",1019,59900.149999999994]
["2019-11-04T13:20:45.000000000","2019-11-04T20:20:45.000000000",1018,489272.89999999997]
["2019-11-04T13:21:00.000000000","2019-11-04T20:21:00.000000000",1017,489771.9]
["2019-11-04T13:21:00.000000000","2019-11-04T20:21:00.000000000",1020,2931566.0]
["2019-11-04T13:21:00.000000000","2019-11-04T20:21:00.000000000",1133,977.3344]
["2019-11-04T13:21:15.000000000","2019-11-04T20:21:15.000000000",1022,164.1846]
["2019-11-04T13:21:15.000000000","2019-11-04T20:21:15.000000000",1130,827307262.5855]
["2019-11-04T13:21:30.000000000","2019-11-04T20:21:30.000000000",1021,282.0155]
["2019-11-04T13:21:30.000000000","2019-11-04T20:21:30.000000000",1016,488200.0]
["2019-11-04T13:21:45.000000000","2019-11-04T20:21:45.000000000",1019,59753.450000000004]
["2019-11-04T13:21:45.000000000","2019-11-04T20:21:45.000000000",1018,487675.0]
["2019-11-04T13:22:00.000000000","2019-11-04T20:22:00.000000000",1017,488087.5]
["2019-11-04T13:22:00.000000000","2019-11-04T20:22:00.000000000",1020,2931568.0]
["2019-11-04T13:22:00.000000000","2019-11-04T20:22:00.000000000",1133,975.1437]
["2019-11-04T13:22:15.000000000","2019-11-04T20:22:15.000000000",1022,164.7196]
["2019-11-04T13:22:15.000000000","2019-11-04T20:22:15.000000000",1130,826982422.8395]
["2019-11-04T13:22:30.000000000","2019-11-04T20:22:30.000000000",1021,282.2154]
["2019-11-04T13:22:30.000000000","2019-11-04T20:22:30.000000000",1016,488400.0]
["2019-11-04T13:22:45.000000000","2019-11-04T20:22:45.000000000",1019,60000.0]
["2019-11-04T13:22:45.000000000","2019-11-04T20:22:45.000000000",1018,489016.7]
["2019-11-04T13:23:00.000000000","2019-11-04T20:23:00.000000000",1017,489777.10000000003]
["2019-11-04T13:23:00.000000000","2019-11-04T20:23:00.000000000",1020,2931570.0]
["2019-11-04T13:23:00.000000000","2019-11-04T20:23:00.000000000",1133,979.1209]
["2019-11-04T13:23:15.000000000","2019-11-04T20:23:15.000000000",1022,165.0504]
["2019-11-04T13:23:15.000000000","2019-11-04T20:23:15.000000000",1130,827210476.9401]
["2019-11-04T13:23:30.000000000","2019-11-04T20:23:30.000000000",1021,282.3951]
["2019-11-04T13:23:30.000000000","2019-11-04T20:23:30.000000000",1016,488200.0]
["2019-11-04T13:23:45.000000000","2019-11-04T20:23:45.000000000",1019,60100.1]
["2019-11-04T13:23:45.000000000","2019-11-04T20:23:45.000000000",1018,489308.3]
["2019-11-04T13:24:00.000000000","2019-11-04T20:24:00.000000000",1017,489736.5]
["2019-11-04T13:24:00.000000000","2019-11-04T20:24:00.000000000",1020,2931573.0]
["2019-11-04T13:24:00.000000000","2019-11-04T20:24:00.000000000",1133,979.3073]
["2019-11-04T13:24:15.000000000","2019-11-04T20:24:15.000000000",1022,165.0282]
["2019-11-04T13:24:15.000000000","2019-11-04T20:24:15.000000000",1130,827224515.5424]
["2019-11-04T13:24:30.000000000","2019-11-04T20:24:30.000000000",1021,282.2797]
["2019-11-04T13:24:30.000000000","2019-11-04T20:24:30.000000000",1016,488600.0]
["2019-11-04T13:24:45.000000000","2019-11-04T20:24:45.000000000",1019,59846.76]
["2019-11-04T13:24:45.000000000","2019-11-04T20:24:45.000000000",1018,489381.3]
["2019-11-04T13:25:00.000000000","2019-11-04T20:25:00.000000000",1017,489521.9]
["2019-11-04T13:25:00.000000000","2019-11-04T20:25:00.000000000",1020,2931575.0]
["2019-11-04T13:25:00.000000000","2019-11-04T20:25:00.000000000",1133,979.1011]
["2019-11-04T13:25:15.000000000","2019-11-04T20:25:15.000000000",1022,166.0517]
["2019-11-04T13:25:15.000000000","2019-11-04T20:25:15.000000000",1130,827420322.8592]
["2019-11-04T13:25:30.000000000","2019-11-04T20:25:30.000000000",1021,282.4196]
["2019-11-04T13:25:30.000000000","2019-11-04T20:25:30.000000000",1016,488500.0]
["2019-11-04T13:25:45.000000000","2019-11-04T20:25:45.000000000",1019,59900.149999999994]
["2019-11-04T13:25:45.000000000","2019-11-04T20:25:45.000000000",1018,489414.60000000003]
["2019-11-04T13:26:00.000000000","2019-11-04T20:26:00.000000000",1017,489768.7]
["2019-11-04T13:26:00.000000000","2019-11-04T20:26:00.000000000",1020,2931578.0]
["2019-11-04T13:26:00.000000000","2019-11-04T20:26:00.000000000",1133,978.9916]
["2019-11-04T13:26:15.000000000","2019-11-04T20:26:15.000000000",1022,164.471]
["2019-11-04T13:26:15.000000000","2019-11-04T20:26:15.000000000",1130,827629029.3856]
["2019-11-04T13:26:30.000000000","2019-11-04T20:26:30.000000000",1021,282.2486]
["2019-11-04T13:26:30.000000000","2019-11-04T20:26:30.000000000",1016,488500.0]
["2019-11-04T13:26:45.000000000","2019-11-04T20:26:45.000000000",1019,60053.39]
["2019-11-04T13:26:45.000000000","2019-11-04T20:26:45.000000000",1018,489443.8]
["2019-11-04T13:27:00.000000000","2019-11-04T20:27:00.000000000",1017,487929.19999999995]
["2019-11-04T13:27:00.000000000","2019-11-04T20:27:00.000000000",1020,2931580.0]
["2019-11-04T13:27:00.000000000","2019-11-04T20:27:00.000000000",1133,977.3521]
["2019-11-04T13:27:15.000000000","2019-11-04T20:27:15.000000000",1022,164.5043]
["2019-11-04T13:27:15.000000000","2019-11-04T20:27:15.000000000",1130,827375719.188]
["2019-11-04T13:27:30.000000000","2019-11-04T20:27:30.000000000",1021,282.1132]
["2019-11-04T13:27:30.000000000","2019-11-04T20:27:30.000000000",1016,488600.0]
["2019-11-04T13:27:45.000000000","2019-11-04T20:27:45.000000000",1019,59946.74]
["2019-11-04T13:27:45.000000000","2019-11-04T20:27:45.000000000",1018,489427.1]
["2019-11-04T13:28:00.000000000","2019-11-04T20:28:00.000000000",1017,487948.89999999997]
["2019-11-04T13:28:00.000000000","2019-11-04T20:28:00.000000000",1020,2931582.0]
["2019-11-04T13:28:00.000000000","2019-11-04T20:28:00.000000000",1133,977.3718]
["2019-11-04T13:28:15.000000000","2019-11-04T20:28:15.000000000",1022,161.5339]
["2019-11-04T13:28:15.000000000","2019-11-04T20:28:15.000000000",1130,827565652.9773]
["2019-11-04T13:28:30.000000000","2019-11-04T20:28:30.000000000",1021,282.1154]
["2019-11-04T13:28:30.000000000","2019-11-04T20:28:30.000000000",1016,487900.0]
["2019-11-04T13:28:45.000000000","2019-11-04T20:28:45.000000000",1019,59746.78999999999]
["2019-11-04T13:28:45.000000000","2019-11-04T20:28:45.000000000",1018,488960.39999999997]
["2019-11-04T13:29:00.000000000","2019-11-04T20:29:00.000000000",1017,489375.0]
["2019-11-04T13:29:00.000000000","2019-11-04T20:29:00.000000000",1020,2931584.0]
["2019-11-04T13:29:00.000000000","2019-11-04T20:29:00.000000000",1133,976.9813]
["2019-11-04T13:29:15.000000000","2019-11-04T20:29:15.000000000",1022,159.7868]
["2019-11-04T13:29:15.000000000","2019-11-04T20:29:15.000000000",1130,827318791.7895]
["2019-11-04T13:29:30.000000000","2019-11-04T20:29:30.000000000",1021,282.1754]
["2019-11-04T13:29:30.000000000","2019-11-04T20:29:30.000000000",1016,488800.0]
["2019-11-04T13:29:45.000000000","2019-11-04T20:29:45.000000000",1019,59653.48]
["2019-11-04T13:29:45.000000000","2019-11-04T20:29:45.000000000",1018,487920.8]
["2019-11-04T13:30:00.000000000","2019-11-04T20:30:00.000000000",1017,487991.69999999995]
["2019-11-04T13:30:00.000000000","2019-11-04T20:30:00.000000000",1020,2931587.0]
["2019-11-04T13:30:00.000000000","2019-11-04T20:30:00.000000000",1133,976.8167]
["2019-11-04T13:30:15.000000000","2019-11-04T20:30:15.000000000",1022,161.8003]
["2019-11-04T13:30:15.000000000","2019-11-04T20:30:15.000000000",1130,827306457.2241]
["2019-11-04T13:30:30.000000000","2019-11-04T20:30:30.000000000",1021,282.2153]
["2019-11-04T13:30:30.000000000","2019-11-04T20:30:30.000000000",1016,488100.0]
["2019-11-04T13:30:45.000000000","2019-11-04T20:30:45.000000000",1019,59913.48]
["2019-11-04T13:30:45.000000000","2019-11-04T20:30:45.000000000",1018,488737.5]
["2019-11-04T13:31:00.000000000","2019-11-04T20:31:00.000000000",1017,488039.60000000003]
["2019-11-04T13:31:00.000000000","2019-11-04T20:31:00.000000000",1020,2931589.0]
["2019-11-04T13:31:00.000000000","2019-11-04T20:31:00.000000000",1133,977.1688]
["2019-11-04T13:31:15.000000000","2019-11-04T20:31:15.000000000",1022,161.5006]
["2019-11-04T13:31:15.000000000","2019-11-04T20:31:15.000000000",1130,827638584.3486]
["2019-11-04T13:31:30.000000000","2019-11-04T20:31:30.000000000",1021,282.0511]
["2019-11-04T13:31:30.000000000","2019-11-04T20:31:30.000000000",1016,488400.0]
["2019-11-04T13:31:45.000000000","2019-11-04T20:31:45.000000000",1019,60046.71]
["2019-11-04T13:31:45.000000000","2019-11-04T20:31:45.000000000",1018,487912.5]
["2019-11-04T13:32:00.000000000","2019-11-04T20:32:00.000000000",1017,487692.7]
["2019-11-04T13:32:00.000000000","2019-11-04T20:32:00.000000000",1020,2931591.0]
["2019-11-04T13:32:00.000000000","2019-11-04T20:32:00.000000000",1133,974.8677]
["2019-11-04T13:32:15.000000000","2019-11-04T20:32:15.000000000",1022,158.9187]
["2019-11-04T13:32:15.000000000","2019-11-04T20:32:15.000000000",1130,826962819.8672]
["2019-11-04T13:32:30.000000000","2019-11-04T20:32:30.000000000",1021,282.2042]
["2019-11-04T13:32:30.000000000","2019-11-04T20:32:30.000000000",1016,488200.0]
["2019-11-04T13:32:45.000000000","2019-11-04T20:32:45.000000000",1019,59593.43]
["2019-11-04T13:32:45.000000000","2019-11-04T20:32:45.000000000",1018,487768.7]
["2019-11-04T13:33:00.000000000","2019-11-04T20:33:00.000000000",1017,487641.7]
["2019-11-04T13:33:00.000000000","2019-11-04T20:33:00.000000000",1020,2931594.0]
["2019-11-04T13:33:00.000000000","2019-11-04T20:33:00.000000000",1133,974.9063]
["2019-11-04T13:33:15.000000000","2019-11-04T20:33:15.000000000",1022,157.3092]
["2019-11-04T13:33:15.000000000","2019-11-04T20:33:15.000000000",1130,825883091.6514]
["2019-11-04T13:33:30.000000000","2019-11-04T20:33:30.000000000",1021,282.0732]
["2019-11-04T13:33:30.000000000","2019-11-04T20:33:30.000000000",1016,487900.0]
["2019-11-04T13:33:45.000000000","2019-11-04T20:33:45.000000000",1019,59653.48]
["2019-11-04T13:33:45.000000000","2019-11-04T20:33:45.000000000",1018,487091.7]
["2019-11-04T13:34:00.000000000","2019-11-04T20:34:00.000000000",1017,489448.89999999997]
["2019-11-04T13:34:00.000000000","2019-11-04T20:34:00.000000000",1020,2931596.0]
["2019-11-04T13:34:00.000000000","2019-11-04T20:34:00.000000000",1133,976.551]
["2019-11-04T13:34:15.000000000","2019-11-04T20:34:15.000000000",1022,156.408]
["2019-11-04T13:34:15.000000000","2019-11-04T20:34:15.000000000",1130,826833785.3512]
["2019-11-04T13:34:30.000000000","2019-11-04T20:34:30.000000000",1021,282.0267]
["2019-11-04T13:34:30.000000000","2019-11-04T20:34:30.000000000",1016,488200.0]
["2019-11-04T13:34:45.000000000","2019-11-04T20:34:45.000000000",1019,60100.1]
["2019-11-04T13:34:45.000000000","2019-11-04T20:34:45.000000000",1018,488889.6]
["2019-11-04T13:35:00.000000000","2019-11-04T20:35:00.000000000",1017,487967.69999999995]
["2019-11-04T13:35:00.000000000","2019-11-04T20:35:00.000000000",1020,2931598.0]
["2019-11-04T13:35:00.000000000","2019-11-04T20:35:00.000000000",1133,977.3969]
["2019-11-04T13:35:15.000000000","2019-11-04T20:35:15.000000000",1022,155.8374]
["2019-11-04T13:35:15.000000000","2019-11-04T20:35:15.000000000",1130,826690994.2934]
["2019-11-04T13:35:30.000000000","2019-11-04T20:35:30.000000000",1021,281.8845]
["2019-11-04T13:35:30.000000000","2019-11-04T20:35:30.000000000",1016,488300.0]
["2019-11-04T13:35:45.000000000","2019-11-04T20:35:45.000000000",1019,59993.46]
["2019-11-04T13:35:45.000000000","2019-11-04T20:35:45.000000000",1018,487637.5]
["2019-11-04T13:36:00.000000000","2019-11-04T20:36:00.000000000",1017,487677.1]
["2019-11-04T13:36:00.000000000","2019-11-04T20:36:00.000000000",1020,2931600.0]
["2019-11-04T13:36:00.000000000","2019-11-04T20:36:00.000000000",1133,974.3729]
["2019-11-04T13:36:15.000000000","2019-11-04T20:36:15.000000000",1022,157.0562]
["2019-11-04T13:36:15.000000000","2019-11-04T20:36:15.000000000",1130,826431525.36]
["2019-11-04T13:36:30.000000000","2019-11-04T20:36:30.000000000",1021,282.1998]
["2019-11-04T13:36:30.000000000","2019-11-04T20:36:30.000000000",1016,486900.0]
["2019-11-04T13:36:45.000000000","2019-11-04T20:36:45.000000000",1019,59800.049999999996]
["2019-11-04T13:36:45.000000000","2019-11-04T20:36:45.000000000",1018,488885.4]
["2019-11-04T13:37:00.000000000","2019-11-04T20:37:00.000000000",1017,489706.2]
["2019-11-04T13:37:00.000000000","2019-11-04T20:37:00.000000000",1020,2931602.0]
["2019-11-04T13:37:00.000000000","2019-11-04T20:37:00.000000000",1133,979.0708]
["2019-11-04T13:37:15.000000000","2019-11-04T20:37:15.000000000",1022,160.677]
["2019-11-04T13:37:15.000000000","2019-11-04T20:37:15.000000000",1130,827434686.1395]
["2019-11-04T13:37:30.000000000","2019-11-04T20:37:30.000000000",1021,281.9512]
["2019-11-04T13:37:30.000000000","2019-11-04T20:37:30.000000000",1016,487200.0]
["2019-11-04T13:37:45.000000000","2019-11-04T20:37:45.000000000",1019,60006.79]
["2019-11-04T13:37:45.000000000","2019-11-04T20:37:45.000000000",1018,488777.10000000003]
["2019-11-04T13:38:00.000000000","2019-11-04T20:38:00.000000000",1017,487813.5]
["2019-11-04T13:38:00.000000000","2019-11-04T20:38:00.000000000",1020,2931604.0]
["2019-11-04T13:38:00.000000000","2019-11-04T20:38:00.000000000",1133,977.4198]
["2019-11-04T13:38:15.000000000","2019-11-04T20:38:15.000000000",1022,162.5285]
["2019-11-04T13:38:15.000000000","2019-11-04T20:38:15.000000000",1130,827454306.065]
["2019-11-04T13:38:30.000000000","2019-11-04T20:38:30.000000000",1021,282.3374]
["2019-11-04T13:38:30.000000000","2019-11-04T20:38:30.000000000",1016,488100.0]
["2019-11-04T13:38:45.000000000","2019-11-04T20:38:45.000000000",1019,60400.149999999994]
["2019-11-04T13:38:45.000000000","2019-11-04T20:38:45.000000000",1018,489485.4]
["2019-11-04T13:39:00.000000000","2019-11-04T20:39:00.000000000",1017,489750.0]
["2019-11-04T13:39:00.000000000","2019-11-04T20:39:00.000000000",1020,2931607.0]
["2019-11-04T13:39:00.000000000","2019-11-04T20:39:00.000000000",1133,977.5229]
["2019-11-04T13:39:15.000000000","2019-11-04T20:39:15.000000000",1022,163.2011]
["2019-11-04T13:39:15.000000000","2019-11-04T20:39:15.000000000",1130,827988998.6408]
["2019-11-04T13:39:30.000000000","2019-11-04T20:39:30.000000000",1021,282.273]
["2019-11-04T13:39:30.000000000","2019-11-04T20:39:30.000000000",1016,488200.0]
["2019-11-04T13:39:45.000000000","2019-11-04T20:39:45.000000000",1019,60146.810000000005]
["2019-11-04T13:39:45.000000000","2019-11-04T20:39:45.000000000",1018,489677.1]
["2019-11-04T13:40:00.000000000","2019-11-04T20:40:00.000000000",1017,489655.19999999995]
["2019-11-04T13:40:00.000000000","2019-11-04T20:40:00.000000000",1020,2931609.0]
["2019-11-04T13:40:00.000000000","2019-11-04T20:40:00.000000000",1133,979.4198]
["2019-11-04T13:40:15.000000000","2019-11-04T20:40:15.000000000",1022,163.5808]
["2019-11-04T13:40:15.000000000","2019-11-04T20:40:15.000000000",1130,828132919.24]
["2019-11-04T13:40:30.000000000","2019-11-04T20:40:30.000000000",1021,282.2864]
["2019-11-04T13:40:30.000000000","2019-11-04T20:40:30.000000000",1016,488100.0]
["2019-11-04T13:40:45.000000000","2019-11-04T20:40:45.000000000",1019,59846.76]
["2019-11-04T13:40:45.000000000","2019-11-04T20:40:45.000000000",1018,489331.2]
["2019-11-04T13:41:00.000000000","2019-11-04T20:41:00.000000000",1017,489779.2]
["2019-11-04T13:41:00.000000000","2019-11-04T20:41:00.000000000",1020,2931612.0]
["2019-11-04T13:41:00.000000000","2019-11-04T20:41:00.000000000",1133,979.2313]
["2019-11-04T13:41:15.000000000","2019-11-04T20:41:15.000000000",1022,155.571]
["2019-11-04T13:41:15.000000000","2019-11-04T20:41:15.000000000",1130,827137322.4504]
["2019-11-04T13:41:30.000000000","2019-11-04T20:41:30.000000000",1021,282.071]
["2019-11-04T13:41:30.000000000","2019-11-04T20:41:30.000000000",1016,488000.0]
["2019-11-04T13:41:45.000000000","2019-11-04T20:41:45.000000000",1019,59500.0]
["2019-11-04T13:41:45.000000000","2019-11-04T20:41:45.000000000",1018,487170.8]
["2019-11-04T13:42:00.000000000","2019-11-04T20:42:00.000000000",1017,487831.2]
["2019-11-04T13:42:00.000000000","2019-11-04T20:42:00.000000000",1020,2931613.0]
["2019-11-04T13:42:00.000000000","2019-11-04T20:42:00.000000000",1133,974.9958]
["2019-11-04T13:42:15.000000000","2019-11-04T20:42:15.000000000",1022,150.9557]
["2019-11-04T13:42:15.000000000","2019-11-04T20:42:15.000000000",1130,826981924.874]
["2019-11-04T13:42:30.000000000","2019-11-04T20:42:30.000000000",1021,281.9889]
["2019-11-04T13:42:30.000000000","2019-11-04T20:42:30.000000000",1016,487700.0]
["2019-11-04T13:42:45.000000000","2019-11-04T20:42:45.000000000",1019,59653.48]
["2019-11-04T13:42:45.000000000","2019-11-04T20:42:45.000000000",1018,486979.2]
["2019-11-04T13:43:00.000000000","2019-11-04T20:43:00.000000000",1017,487827.1]
["2019-11-04T13:43:00.000000000","2019-11-04T20:43:00.000000000",1020,2931616.0]
["2019-11-04T13:43:00.000000000","2019-11-04T20:43:00.000000000",1133,974.8563]
["2019-11-04T13:43:15.000000000","2019-11-04T20:43:15.000000000",1022,149.9078]
["2019-11-04T13:43:15.000000000","2019-11-04T20:43:15.000000000",1130,826501106.4739]
["2019-11-04T13:43:30.000000000","2019-11-04T20:43:30.000000000",1021,282.0155]
["2019-11-04T13:43:30.000000000","2019-11-04T20:43:30.000000000",1016,487800.0]
["2019-11-04T13:43:45.000000000","2019-11-04T20:43:45.000000000",1019,59900.149999999994]
["2019-11-04T13:43:45.000000000","2019-11-04T20:43:45.000000000",1018,487081.2]
["2019-11-04T13:44:00.000000000","2019-11-04T20:44:00.000000000",1017,487729.2]
["2019-11-04T13:44:00.000000000","2019-11-04T20:44:00.000000000",1020,2931618.0]
["2019-11-04T13:44:00.000000000","2019-11-04T20:44:00.000000000",1133,974.8855]
["2019-11-04T13:44:15.000000000","2019-11-04T20:44:15.000000000",1022,150.7137]
["2019-11-04T13:44:15.000000000","2019-11-04T20:44:15.000000000",1130,826657643.64]
["2019-11-04T13:44:30.000000000","2019-11-04T20:44:30.000000000",1021,282.0266]
["2019-11-04T13:44:30.000000000","2019-11-04T20:44:30.000000000",1016,488000.0]
["2019-11-04T13:44:45.000000000","2019-11-04T20:44:45.000000000",1019,59846.76]
["2019-11-04T13:44:45.000000000","2019-11-04T20:44:45.000000000",1018,487127.1]
["2019-11-04T13:45:00.000000000","2019-11-04T20:45:00.000000000",1017,487755.2]
["2019-11-04T13:45:00.000000000","2019-11-04T20:45:00.000000000",1020,2931620.0]
["2019-11-04T13:45:00.000000000","2019-11-04T20:45:00.000000000",1133,974.9052]
["2019-11-04T13:45:15.000000000","2019-11-04T20:45:15.000000000",1022,151.3841]
["2019-11-04T13:45:15.000000000","2019-11-04T20:45:15.000000000",1130,826632398.1531]
["2019-11-04T13:45:30.000000000","2019-11-04T20:45:30.000000000",1021,282.0511]
["2019-11-04T13:45:30.000000000","2019-11-04T20:45:30.000000000",1016,487800.0]
["2019-11-04T13:45:45.000000000","2019-11-04T20:45:45.000000000",1019,59900.149999999994]
["2019-11-04T13:45:45.000000000","2019-11-04T20:45:45.000000000",1018,488589.60000000003]
["2019-11-04T13:46:00.000000000","2019-11-04T20:46:00.000000000",1017,487978.1]
["2019-11-04T13:46:00.000000000","2019-11-04T20:46:00.000000000",1020,2931622.0]
["2019-11-04T13:46:00.000000000","2019-11-04T20:46:00.000000000",1133,975.6781]
["2019-11-04T13:46:15.000000000","2019-11-04T20:46:15.000000000",1022,156.9141]
["2019-11-04T13:46:15.000000000","2019-11-04T20:46:15.000000000",1130,826671670.6968]
["2019-11-04T13:46:30.000000000","2019-11-04T20:46:30.000000000",1021,282.0555]
["2019-11-04T13:46:30.000000000","2019-11-04T20:46:30.000000000",1016,487900.0]
["2019-11-04T13:46:45.000000000","2019-11-04T20:46:45.000000000",1019,60206.740000000005]
["2019-11-04T13:46:45.000000000","2019-11-04T20:46:45.000000000",1018,487331.2]
["2019-11-04T13:47:00.000000000","2019-11-04T20:47:00.000000000",1017,487727.10000000003]
["2019-11-04T13:47:00.000000000","2019-11-04T20:47:00.000000000",1020,2931624.0]
["2019-11-04T13:47:00.000000000","2019-11-04T20:47:00.000000000",1133,975.0875]
["2019-11-04T13:47:15.000000000","2019-11-04T20:47:15.000000000",1022,162.1578]
["2019-11-04T13:47:15.000000000","2019-11-04T20:47:15.000000000",1130,827030761.225]
["2019-11-04T13:47:30.000000000","2019-11-04T20:47:30.000000000",1021,281.9867]
["2019-11-04T13:47:30.000000000","2019-11-04T20:47:30.000000000",1016,488000.0]
["2019-11-04T13:47:45.000000000","2019-11-04T20:47:45.000000000",1019,60346.76]
["2019-11-04T13:47:45.000000000","2019-11-04T20:47:45.000000000",1018,487172.9]
["2019-11-04T13:48:00.000000000","2019-11-04T20:48:00.000000000",1017,489428.1]
["2019-11-04T13:48:00.000000000","2019-11-04T20:48:00.000000000",1020,2931626.0]
["2019-11-04T13:48:00.000000000","2019-11-04T20:48:00.000000000",1133,976.6302]
["2019-11-04T13:48:15.000000000","2019-11-04T20:48:15.000000000",1022,160.3062]
["2019-11-04T13:48:15.000000000","2019-11-04T20:48:15.000000000",1130,826575750.6024]
["2019-11-04T13:48:30.000000000","2019-11-04T20:48:30.000000000",1021,282.1288]
["2019-11-04T13:48:30.000000000","2019-11-04T20:48:30.000000000",1016,487800.0]
["2019-11-04T13:48:45.000000000","2019-11-04T20:48:45.000000000",1019,59993.46]
["2019-11-04T13:48:45.000000000","2019-11-04T20:48:45.000000000",1018,487110.4]
["2019-11-04T13:49:00.000000000","2019-11-04T20:49:00.000000000",1017,487705.2]
["2019-11-04T13:49:00.000000000","2019-11-04T20:49:00.000000000",1020,2931629.0]
["2019-11-04T13:49:00.000000000","2019-11-04T20:49:00.000000000",1133,974.8781]
["2019-11-04T13:49:15.000000000","2019-11-04T20:49:15.000000000",1022,157.9042]
["2019-11-04T13:49:15.000000000","2019-11-04T20:49:15.000000000",1130,827220675.567]
["2019-11-04T13:49:30.000000000","2019-11-04T20:49:30.000000000",1021,282.0399]
["2019-11-04T13:49:30.000000000","2019-11-04T20:49:30.000000000",1016,487800.0]
["2019-11-04T13:49:45.000000000","2019-11-04T20:49:45.000000000",1019,59800.049999999996]
["2019-11-04T13:49:45.000000000","2019-11-04T20:49:45.000000000",1018,487293.8]
["2019-11-04T13:50:00.000000000","2019-11-04T20:50:00.000000000",1017,487736.5]
["2019-11-04T13:50:00.000000000","2019-11-04T20:50:00.000000000",1020,2931631.0]
["2019-11-04T13:50:00.000000000","2019-11-04T20:50:00.000000000",1133,974.874]
["2019-11-04T13:50:15.000000000","2019-11-04T20:50:15.000000000",1022,150.9823]
["2019-11-04T13:50:15.000000000","2019-11-04T20:50:15.000000000",1130,826088761.8457]
["2019-11-04T13:50:30.000000000","2019-11-04T20:50:30.000000000",1021,281.8735]
["2019-11-04T13:50:30.000000000","2019-11-04T20:50:30.000000000",1016,487700.0]
["2019-11-04T13:50:45.000000000","2019-11-04T20:50:45.000000000",1019,59746.78999999999]
["2019-11-04T13:50:45.000000000","2019-11-04T20:50:45.000000000",1018,486777.10000000003]
["2019-11-04T13:51:00.000000000","2019-11-04T20:51:00.000000000",1017,487771.9]
["2019-11-04T13:51:00.000000000","2019-11-04T20:51:00.000000000",1020,2931633.0]
["2019-11-04T13:51:00.000000000","2019-11-04T20:51:00.000000000",1133,974.2615]
["2019-11-04T13:51:15.000000000","2019-11-04T20:51:15.000000000",1022,148.2538]
["2019-11-04T13:51:15.000000000","2019-11-04T20:51:15.000000000",1130,826447266.5478]
["2019-11-04T13:51:30.000000000","2019-11-04T20:51:30.000000000",1021,281.4872]
["2019-11-04T13:51:30.000000000","2019-11-04T20:51:30.000000000",1016,487500.0]
["2019-11-04T13:51:45.000000000","2019-11-04T20:51:45.000000000",1019,59700.200000000004]
["2019-11-04T13:51:45.000000000","2019-11-04T20:51:45.000000000",1018,486908.3]
["2019-11-04T13:52:00.000000000","2019-11-04T20:52:00.000000000",1017,487826.0]
["2019-11-04T13:52:00.000000000","2019-11-04T20:52:00.000000000",1020,2931635.0]
["2019-11-04T13:52:00.000000000","2019-11-04T20:52:00.000000000",1133,974.3906]
["2019-11-04T13:52:15.000000000","2019-11-04T20:52:15.000000000",1022,144.1624]
["2019-11-04T13:52:15.000000000","2019-11-04T20:52:15.000000000",1130,825595028.9965]
["2019-11-04T13:52:30.000000000","2019-11-04T20:52:30.000000000",1021,281.5849]
["2019-11-04T13:52:30.000000000","2019-11-04T20:52:30.000000000",1016,487500.0]
["2019-11-04T13:52:45.000000000","2019-11-04T20:52:45.000000000",1019,59700.200000000004]
["2019-11-04T13:52:45.000000000","2019-11-04T20:52:45.000000000",1018,487491.69999999995]
["2019-11-04T13:53:00.000000000","2019-11-04T20:53:00.000000000",1017,487851.0]
["2019-11-04T13:53:00.000000000","2019-11-04T20:53:00.000000000",1020,2931637.0]
["2019-11-04T13:53:00.000000000","2019-11-04T20:53:00.000000000",1133,975.7948]
["2019-11-04T13:53:15.000000000","2019-11-04T20:53:15.000000000",1022,137.5557]
["2019-11-04T13:53:15.000000000","2019-11-04T20:53:15.000000000",1130,825556883.0588]
["2019-11-04T13:53:30.000000000","2019-11-04T20:53:30.000000000",1021,281.5316]
["2019-11-04T13:53:30.000000000","2019-11-04T20:53:30.000000000",1016,487300.0]
["2019-11-04T13:53:45.000000000","2019-11-04T20:53:45.000000000",1019,59600.1]
["2019-11-04T13:53:45.000000000","2019-11-04T20:53:45.000000000",1018,487504.2]
["2019-11-04T13:54:00.000000000","2019-11-04T20:54:00.000000000",1017,487753.10000000003]
["2019-11-04T13:54:00.000000000","2019-11-04T20:54:00.000000000",1020,2931639.0]
["2019-11-04T13:54:00.000000000","2019-11-04T20:54:00.000000000",1133,974.9614]
["2019-11-04T13:54:15.000000000","2019-11-04T20:54:15.000000000",1022,132.6828]
["2019-11-04T13:54:15.000000000","2019-11-04T20:54:15.000000000",1130,824047651.664]
["2019-11-04T13:54:30.000000000","2019-11-04T20:54:30.000000000",1021,280.8856]
["2019-11-04T13:54:30.000000000","2019-11-04T20:54:30.000000000",1016,486500.0]
["2019-11-04T13:54:45.000000000","2019-11-04T20:54:45.000000000",1019,59700.200000000004]
["2019-11-04T13:54:45.000000000","2019-11-04T20:54:45.000000000",1018,487037.5]
["2019-11-04T13:55:00.000000000","2019-11-04T20:55:00.000000000",1017,487777.10000000003]
["2019-11-04T13:55:00.000000000","2019-11-04T20:55:00.000000000",1020,2931641.0]
["2019-11-04T13:55:00.000000000","2019-11-04T20:55:00.000000000",1133,974.8979]
["2019-11-04T13:55:15.000000000","2019-11-04T20:55:15.000000000",1022,122.7772]
["2019-11-04T13:55:15.000000000","2019-11-04T20:55:15.000000000",1130,823787603.0308]
["2019-11-04T13:55:30.000000000","2019-11-04T20:55:30.000000000",1021,281.0077]
["2019-11-04T13:55:30.000000000","2019-11-04T20:55:30.000000000",1016,486500.0]
["2019-11-04T13:55:45.000000000","2019-11-04T20:55:45.000000000",1019,59346.76]
["2019-11-04T13:55:45.000000000","2019-11-04T20:55:45.000000000",1018,484900.0]
["2019-11-04T13:56:00.000000000","2019-11-04T20:56:00.000000000",1017,485715.6]
["2019-11-04T13:56:00.000000000","2019-11-04T20:56:00.000000000",1020,2931643.0]
["2019-11-04T13:56:00.000000000","2019-11-04T20:56:00.000000000",1133,970.2927]
["2019-11-04T13:56:15.000000000","2019-11-04T20:56:15.000000000",1022,117.1295]
["2019-11-04T13:56:15.000000000","2019-11-04T20:56:15.000000000",1130,823430504.5824]
["2019-11-04T13:56:30.000000000","2019-11-04T20:56:30.000000000",1021,281.0188]
["2019-11-04T13:56:30.000000000","2019-11-04T20:56:30.000000000",1016,486500.0]
["2019-11-04T13:56:45.000000000","2019-11-04T20:56:45.000000000",1019,59200.200000000004]
["2019-11-04T13:56:45.000000000","2019-11-04T20:56:45.000000000",1018,485241.69999999995]
["2019-11-04T13:57:00.000000000","2019-11-04T20:57:00.000000000",1017,486154.2]
["2019-11-04T13:57:00.000000000","2019-11-04T20:57:00.000000000",1020,2931644.0]
["2019-11-04T13:57:00.000000000","2019-11-04T20:57:00.000000000",1133,970.9167]
["2019-11-04T13:57:15.000000000","2019-11-04T20:57:15.000000000",1022,114.3079]
["2019-11-04T13:57:15.000000000","2019-11-04T20:57:15.000000000",1130,822969039.084]
["2019-11-04T13:57:30.000000000","2019-11-04T20:57:30.000000000",1021,280.879]
["2019-11-04T13:57:30.000000000","2019-11-04T20:57:30.000000000",1016,486200.0]
["2019-11-04T13:57:45.000000000","2019-11-04T20:57:45.000000000",1019,59606.77]
["2019-11-04T13:57:45.000000000","2019-11-04T20:57:45.000000000",1018,484756.3]
["2019-11-04T13:58:00.000000000","2019-11-04T20:58:00.000000000",1017,485678.1]
["2019-11-04T13:58:00.000000000","2019-11-04T20:58:00.000000000",1020,2931646.0]
["2019-11-04T13:58:00.000000000","2019-11-04T20:58:00.000000000",1133,970.2885]
["2019-11-04T13:58:15.000000000","2019-11-04T20:58:15.000000000",1022,110.9269]
["2019-11-04T13:58:15.000000000","2019-11-04T20:58:15.000000000",1130,822923292.961]
["2019-11-04T13:58:30.000000000","2019-11-04T20:58:30.000000000",1021,280.8611]
["2019-11-04T13:58:30.000000000","2019-11-04T20:58:30.000000000",1016,485600.0]
["2019-11-04T13:58:45.000000000","2019-11-04T20:58:45.000000000",1019,60100.1]
["2019-11-04T13:58:45.000000000","2019-11-04T20:58:45.000000000",1018,485870.8]
["2019-11-04T13:59:00.000000000","2019-11-04T20:59:00.000000000",1017,487430.2]
["2019-11-04T13:59:00.000000000","2019-11-04T20:59:00.000000000",1020,2931647.0]
["2019-11-04T13:59:00.000000000","2019-11-04T20:59:00.000000000",1133,972.5844]
["2019-11-04T13:59:15.000000000","2019-11-04T20:59:15.000000000",1022,117.5247]
["2019-11-04T13:59:15.000000000","2019-11-04T20:59:15.000000000",1130,823210276.3776]
["2019-11-04T13:59:30.000000000","2019-11-04T20:59:30.000000000",1021,280.8745]
["2019-11-04T13:59:30.000000000","2019-11-04T20:59:30.000000000",1016,485600.0]
["2019-11-04T13:59:45.000000000","2019-11-04T20:59:45.000000000",1019,59940.07]
["2019-11-04T13:59:45.000000000","2019-11-04T20:59:45.000000000",1018,484397.89999999997]
["2019-11-04T14:00:00.000000000","2019-11-04T21:00:00.000000000",1017,485749.0]
["2019-11-04T14:00:00.000000000","2019-11-04T21:00:00.000000000",1020,2931649.0]
["2019-11-04T14:00:00.000000000","2019-11-04T21:00:00.000000000",1133,969.8927]
["2019-11-04T14:00:15.000000000","2019-11-04T21:00:15.000000000",1022,108.5248]
["2019-11-04T14:00:15.000000000","2019-11-04T21:00:15.000000000",1130,822956957.09]
["2019-11-04T14:00:30.000000000","2019-11-04T21:00:30.000000000",1021,280.4926]
["2019-11-04T14:00:30.000000000","2019-11-04T21:00:30.000000000",1016,485400.0]
["2019-11-04T14:00:45.000000000","2019-11-04T21:00:45.000000000",1019,59346.76]
["2019-11-04T14:00:45.000000000","2019-11-04T21:00:45.000000000",1018,484285.39999999997]
["2019-11-04T14:01:00.000000000","2019-11-04T21:01:00.000000000",1017,485853.1]
["2019-11-04T14:01:00.000000000","2019-11-04T21:01:00.000000000",1020,2931651.0]
["2019-11-04T14:01:00.000000000","2019-11-04T21:01:00.000000000",1133,969.9906]
["2019-11-04T14:01:15.000000000","2019-11-04T21:01:15.000000000",1022,104.42]
["2019-11-04T14:01:15.000000000","2019-11-04T21:01:15.000000000",1130,822163346.7138]
["2019-11-04T14:01:30.000000000","2019-11-04T21:01:30.000000000",1021,280.4593]
["2019-11-04T14:01:30.000000000","2019-11-04T21:01:30.000000000",1016,485600.0]
["2019-11-04T14:01:45.000000000","2019-11-04T21:01:45.000000000",1019,59400.149999999994]
["2019-11-04T14:01:45.000000000","2019-11-04T21:01:45.000000000",1018,484208.3]
["2019-11-04T14:02:00.000000000","2019-11-04T21:02:00.000000000",1017,485888.5]
["2019-11-04T14:02:00.000000000","2019-11-04T21:02:00.000000000",1020,2931652.0]
["2019-11-04T14:02:00.000000000","2019-11-04T21:02:00.000000000",1133,970.0364]
["2019-11-04T14:02:15.000000000","2019-11-04T21:02:15.000000000",1022,99.89565]
["2019-11-04T14:02:15.000000000","2019-11-04T21:02:15.000000000",1130,822404596.3127]
["2019-11-04T14:02:30.000000000","2019-11-04T21:02:30.000000000",1021,280.4594]
["2019-11-04T14:02:30.000000000","2019-11-04T21:02:30.000000000",1016,486100.0]
["2019-11-04T14:02:45.000000000","2019-11-04T21:02:45.000000000",1019,59853.44]
["2019-11-04T14:02:45.000000000","2019-11-04T21:02:45.000000000",1018,484135.4]
["2019-11-04T14:03:00.000000000","2019-11-04T21:03:00.000000000",1017,485963.5]
["2019-11-04T14:03:00.000000000","2019-11-04T21:03:00.000000000",1020,2931653.0]
["2019-11-04T14:03:00.000000000","2019-11-04T21:03:00.000000000",1133,970.2864]
["2019-11-04T14:03:15.000000000","2019-11-04T21:03:15.000000000",1022,103.3321]
["2019-11-04T14:03:15.000000000","2019-11-04T21:03:15.000000000",1130,822567876.801]
["2019-11-04T14:03:30.000000000","2019-11-04T21:03:30.000000000",1021,280.6613]
["2019-11-04T14:03:30.000000000","2019-11-04T21:03:30.000000000",1016,486100.0]
["2019-11-04T14:03:45.000000000","2019-11-04T21:03:45.000000000",1019,60300.049999999996]
["2019-11-04T14:03:45.000000000","2019-11-04T21:03:45.000000000",1018,485433.3]
["2019-11-04T14:04:00.000000000","2019-11-04T21:04:00.000000000",1017,485847.89999999997]
["2019-11-04T14:04:00.000000000","2019-11-04T21:04:00.000000000",1020,2931655.0]
["2019-11-04T14:04:00.000000000","2019-11-04T21:04:00.000000000",1133,971.7458]
["2019-11-04T14:04:15.000000000","2019-11-04T21:04:15.000000000",1022,101.0456]
["2019-11-04T14:04:15.000000000","2019-11-04T21:04:15.000000000",1130,822528873.2055]
["2019-11-04T14:04:30.000000000","2019-11-04T21:04:30.000000000",1021,280.4305]
["2019-11-04T14:04:30.000000000","2019-11-04T21:04:30.000000000",1016,485500.0]
["2019-11-04T14:04:45.000000000","2019-11-04T21:04:45.000000000",1019,59993.46]
["2019-11-04T14:04:45.000000000","2019-11-04T21:04:45.000000000",1018,484737.5]
["2019-11-04T14:05:00.000000000","2019-11-04T21:05:00.000000000",1017,485654.2]
["2019-11-04T14:05:00.000000000","2019-11-04T21:05:00.000000000",1020,2931656.0]
["2019-11-04T14:05:00.000000000","2019-11-04T21:05:00.000000000",1133,969.875]
["2019-11-04T14:05:15.000000000","2019-11-04T21:05:15.000000000",1022,100.6992]
["2019-11-04T14:05:15.000000000","2019-11-04T21:05:15.000000000",1130,822483713.1056]
["2019-11-04T14:05:30.000000000","2019-11-04T21:05:30.000000000",1021,280.375]
["2019-11-04T14:05:30.000000000","2019-11-04T21:05:30.000000000",1016,485900.0]
["2019-11-04T14:05:45.000000000","2019-11-04T21:05:45.000000000",1019,59346.76]
["2019-11-04T14:05:45.000000000","2019-11-04T21:05:45.000000000",1018,485418.8]
["2019-11-04T14:06:00.000000000","2019-11-04T21:06:00.000000000",1017,485833.3]
["2019-11-04T14:06:00.000000000","2019-11-04T21:06:00.000000000",1020,2931658.0]
["2019-11-04T14:06:00.000000000","2019-11-04T21:06:00.000000000",1133,970.3375]
["2019-11-04T14:06:15.000000000","2019-11-04T21:06:15.000000000",1022,97.99313]
["2019-11-04T14:06:15.000000000","2019-11-04T21:06:15.000000000",1130,821963611.75]
["2019-11-04T14:06:30.000000000","2019-11-04T21:06:30.000000000",1021,280.6147]
["2019-11-04T14:06:30.000000000","2019-11-04T21:06:30.000000000",1016,485200.0]
["2019-11-04T14:06:45.000000000","2019-11-04T21:06:45.000000000",1019,59506.79]
["2019-11-04T14:06:45.000000000","2019-11-04T21:06:45.000000000",1018,484997.9]
["2019-11-04T14:07:00.000000000","2019-11-04T21:07:00.000000000",1017,485803.1]
["2019-11-04T14:07:00.000000000","2019-11-04T21:07:00.000000000",1020,2931659.0]
["2019-11-04T14:07:00.000000000","2019-11-04T21:07:00.000000000",1133,970.5281]
["2019-11-04T14:07:15.000000000","2019-11-04T21:07:15.000000000",1022,97.73558]
["2019-11-04T14:07:15.000000000","2019-11-04T21:07:15.000000000",1130,823753376.7786]
["2019-11-04T14:07:30.000000000","2019-11-04T21:07:30.000000000",1021,280.7723]
["2019-11-04T14:07:30.000000000","2019-11-04T21:07:30.000000000",1016,485200.0]
["2019-11-04T14:07:45.000000000","2019-11-04T21:07:45.000000000",1019,60353.44]
["2019-11-04T14:07:45.000000000","2019-11-04T21:07:45.000000000",1018,486452.1]
["2019-11-04T14:08:00.000000000","2019-11-04T21:08:00.000000000",1017,486028.1]
["2019-11-04T14:08:00.000000000","2019-11-04T21:08:00.000000000",1020,2931661.0]
["2019-11-04T14:08:00.000000000","2019-11-04T21:08:00.000000000",1133,971.4239]
["2019-11-04T14:08:15.000000000","2019-11-04T21:08:15.000000000",1022,116.368]
["2019-11-04T14:08:15.000000000","2019-11-04T21:08:15.000000000",1130,823610873.6926]
["2019-11-04T14:08:30.000000000","2019-11-04T21:08:30.000000000",1021,280.6324]
["2019-11-04T14:08:30.000000000","2019-11-04T21:08:30.000000000",1016,485300.0]
["2019-11-04T14:08:45.000000000","2019-11-04T21:08:45.000000000",1019,60500.0]
["2019-11-04T14:08:45.000000000","2019-11-04T21:08:45.000000000",1018,484685.4]
["2019-11-04T14:09:00.000000000","2019-11-04T21:09:00.000000000",1017,485832.3]
["2019-11-04T14:09:00.000000000","2019-11-04T21:09:00.000000000",1020,2931662.0]
["2019-11-04T14:09:00.000000000","2019-11-04T21:09:00.000000000",1133,970.424]
["2019-11-04T14:09:15.000000000","2019-11-04T21:09:15.000000000",1022,107.2505]
["2019-11-04T14:09:15.000000000","2019-11-04T21:09:15.000000000",1130,822582727.5996]
["2019-11-04T14:09:30.000000000","2019-11-04T21:09:30.000000000",1021,280.3527]
["2019-11-04T14:09:30.000000000","2019-11-04T21:09:30.000000000",1016,486200.0]
["2019-11-04T14:09:45.000000000","2019-11-04T21:09:45.000000000",1019,60093.43]
["2019-11-04T14:09:45.000000000","2019-11-04T21:09:45.000000000",1018,484645.8]
["2019-11-04T14:10:00.000000000","2019-11-04T21:10:00.000000000",1017,485629.2]
["2019-11-04T14:10:00.000000000","2019-11-04T21:10:00.000000000",1020,2931664.0]
["2019-11-04T14:10:00.000000000","2019-11-04T21:10:00.000000000",1133,970.2146]
["2019-11-04T14:10:15.000000000","2019-11-04T21:10:15.000000000",1022,101.6073]
["2019-11-04T14:10:15.000000000","2019-11-04T21:10:15.000000000",1130,822505306.5088]
["2019-11-04T14:10:30.000000000","2019-11-04T21:10:30.000000000",1021,280.617]
["2019-11-04T14:10:30.000000000","2019-11-04T21:10:30.000000000",1016,484900.0]
["2019-11-04T14:10:45.000000000","2019-11-04T21:10:45.000000000",1019,59700.200000000004]
["2019-11-04T14:10:45.000000000","2019-11-04T21:10:45.000000000",1018,485262.5]
["2019-11-04T14:11:00.000000000","2019-11-04T21:11:00.000000000",1017,485381.3]
["2019-11-04T14:11:00.000000000","2019-11-04T21:11:00.000000000",1020,2931665.0]
["2019-11-04T14:11:00.000000000","2019-11-04T21:11:00.000000000",1133,970.0834]
["2019-11-04T14:11:15.000000000","2019-11-04T21:11:15.000000000",1022,102.5064]
["2019-11-04T14:11:15.000000000","2019-11-04T21:11:15.000000000",1130,823071691.5795]
["2019-11-04T14:11:30.000000000","2019-11-04T21:11:30.000000000",1021,280.7524]
["2019-11-04T14:11:30.000000000","2019-11-04T21:11:30.000000000",1016,485800.0]
["2019-11-04T14:11:45.000000000","2019-11-04T21:11:45.000000000",1019,59206.740000000005]
["2019-11-04T14:11:45.000000000","2019-11-04T21:11:45.000000000",1018,484758.30000000005]
["2019-11-04T14:12:00.000000000","2019-11-04T21:12:00.000000000",1017,485833.3]
["2019-11-04T14:12:00.000000000","2019-11-04T21:12:00.000000000",1020,2931666.0]
["2019-11-04T14:12:00.000000000","2019-11-04T21:12:00.000000000",1133,970.3771]
["2019-11-04T14:12:15.000000000","2019-11-04T21:12:15.000000000",1022,105.8297]
["2019-11-04T14:12:15.000000000","2019-11-04T21:12:15.000000000",1130,822388881.5064]
["2019-11-04T14:12:30.000000000","2019-11-04T21:12:30.000000000",1021,280.6791]
["2019-11-04T14:12:30.000000000","2019-11-04T21:12:30.000000000",1016,485600.0]
["2019-11-04T14:12:45.000000000","2019-11-04T21:12:45.000000000",1019,60260.12]
["2019-11-04T14:12:45.000000000","2019-11-04T21:12:45.000000000",1018,484516.7]
["2019-11-04T14:13:00.000000000","2019-11-04T21:13:00.000000000",1017,485609.39999999997]
["2019-11-04T14:13:00.000000000","2019-11-04T21:13:00.000000000",1020,2931668.0]
["2019-11-04T14:13:00.000000000","2019-11-04T21:13:00.000000000",1133,970.1323]
["2019-11-04T14:13:15.000000000","2019-11-04T21:13:15.000000000",1022,102.6462]
["2019-11-04T14:13:15.000000000","2019-11-04T21:13:15.000000000",1130,822383005.5228]
["2019-11-04T14:13:30.000000000","2019-11-04T21:13:30.000000000",1021,280.5548]
["2019-11-04T14:13:30.000000000","2019-11-04T21:13:30.000000000",1016,485300.0]
["2019-11-04T14:13:45.000000000","2019-11-04T21:13:45.000000000",1019,60700.200000000004]
["2019-11-04T14:13:45.000000000","2019-11-04T21:13:45.000000000",1018,484364.6]
["2019-11-04T14:14:00.000000000","2019-11-04T21:14:00.000000000",1017,485751.0]
["2019-11-04T14:14:00.000000000","2019-11-04T21:14:00.000000000",1020,2931669.0]
["2019-11-04T14:14:00.000000000","2019-11-04T21:14:00.000000000",1133,970.0427]
["2019-11-04T14:14:15.000000000","2019-11-04T21:14:15.000000000",1022,96.428]
["2019-11-04T14:14:15.000000000","2019-11-04T21:14:15.000000000",1130,822298841.294]
["2019-11-04T14:14:30.000000000","2019-11-04T21:14:30.000000000",1021,280.4838]
["2019-11-04T14:14:30.000000000","2019-11-04T21:14:30.000000000",1016,485600.0]
["2019-11-04T14:14:45.000000000","2019-11-04T21:14:45.000000000",1019,59940.07]
["2019-11-04T14:14:45.000000000","2019-11-04T21:14:45.000000000",1018,484685.4]
["2019-11-04T14:15:00.000000000","2019-11-04T21:15:00.000000000",1017,485657.30000000005]
["2019-11-04T14:15:00.000000000","2019-11-04T21:15:00.000000000",1020,2931671.0]
["2019-11-04T14:15:00.000000000","2019-11-04T21:15:00.000000000",1133,969.999]
["2019-11-04T14:15:15.000000000","2019-11-04T21:15:15.000000000",1022,104.9994]
["2019-11-04T14:15:15.000000000","2019-11-04T21:15:15.000000000",1130,822617794.4199]
["2019-11-04T14:15:30.000000000","2019-11-04T21:15:30.000000000",1021,280.7657]
["2019-11-04T14:15:30.000000000","2019-11-04T21:15:30.000000000",1016,486400.0]
["2019-11-04T14:15:45.000000000","2019-11-04T21:15:45.000000000",1019,59500.0]
["2019-11-04T14:15:45.000000000","2019-11-04T21:15:45.000000000",1018,485452.1]
["2019-11-04T14:16:00.000000000","2019-11-04T21:16:00.000000000",1017,485881.3]
["2019-11-04T14:16:00.000000000","2019-11-04T21:16:00.000000000",1020,2931672.0]
["2019-11-04T14:16:00.000000000","2019-11-04T21:16:00.000000000",1133,970.498]
["2019-11-04T14:16:15.000000000","2019-11-04T21:16:15.000000000",1022,102.7928]
["2019-11-04T14:16:15.000000000","2019-11-04T21:16:15.000000000",1130,822130244.796]
["2019-11-04T14:16:30.000000000","2019-11-04T21:16:30.000000000",1021,280.5326]
["2019-11-04T14:16:30.000000000","2019-11-04T21:16:30.000000000",1016,485500.0]
["2019-11-04T14:16:45.000000000","2019-11-04T21:16:45.000000000",1019,59853.44]
["2019-11-04T14:16:45.000000000","2019-11-04T21:16:45.000000000",1018,484489.6]
["2019-11-04T14:17:00.000000000","2019-11-04T21:17:00.000000000",1017,485785.39999999997]
["2019-11-04T14:17:00.000000000","2019-11-04T21:17:00.000000000",1020,2931674.0]
["2019-11-04T14:17:00.000000000","2019-11-04T21:17:00.000000000",1133,970.1791]
["2019-11-04T14:17:15.000000000","2019-11-04T21:17:15.000000000",1022,101.5629]
["2019-11-04T14:17:15.000000000","2019-11-04T21:17:15.000000000",1130,822339247.6784]
["2019-11-04T14:17:30.000000000","2019-11-04T21:17:30.000000000",1021,280.3749]
["2019-11-04T14:17:30.000000000","2019-11-04T21:17:30.000000000",1016,486100.0]
["2019-11-04T14:17:45.000000000","2019-11-04T21:17:45.000000000",1019,60300.049999999996]
["2019-11-04T14:17:45.000000000","2019-11-04T21:17:45.000000000",1018,484483.3]
["2019-11-04T14:18:00.000000000","2019-11-04T21:18:00.000000000",1017,485780.19999999995]
["2019-11-04T14:18:00.000000000","2019-11-04T21:18:00.000000000",1020,2931675.0]
["2019-11-04T14:18:00.000000000","2019-11-04T21:18:00.000000000",1133,970.051]
["2019-11-04T14:18:15.000000000","2019-11-04T21:18:15.000000000",1022,97.51138]
["2019-11-04T14:18:15.000000000","2019-11-04T21:18:15.000000000",1130,821688403.1625]
["2019-11-04T14:18:30.000000000","2019-11-04T21:18:30.000000000",1021,280.3839]
["2019-11-04T14:18:30.000000000","2019-11-04T21:18:30.000000000",1016,485700.0]
["2019-11-04T14:18:45.000000000","2019-11-04T21:18:45.000000000",1019,60246.78999999999]
["2019-11-04T14:18:45.000000000","2019-11-04T21:18:45.000000000",1018,484639.6]
["2019-11-04T14:19:00.000000000","2019-11-04T21:19:00.000000000",1017,485862.5]
["2019-11-04T14:19:00.000000000","2019-11-04T21:19:00.000000000",1020,2931676.0]
["2019-11-04T14:19:00.000000000","2019-11-04T21:19:00.000000000",1133,970.9812]
["2019-11-04T14:19:15.000000000","2019-11-04T21:19:15.000000000",1022,97.10516]
["2019-11-04T14:19:15.000000000","2019-11-04T21:19:15.000000000",1130,821982131.4215]
["2019-11-04T14:19:30.000000000","2019-11-04T21:19:30.000000000",1021,280.1774]
["2019-11-04T14:19:30.000000000","2019-11-04T21:19:30.000000000",1016,484700.0]
["2019-11-04T14:19:45.000000000","2019-11-04T21:19:45.000000000",1019,59593.43]
["2019-11-04T14:19:45.000000000","2019-11-04T21:19:45.000000000",1018,484179.19999999995]
["2019-11-04T14:20:00.000000000","2019-11-04T21:20:00.000000000",1017,483828.10000000003]
["2019-11-04T14:20:00.000000000","2019-11-04T21:20:00.000000000",1020,2931677.0]
["2019-11-04T14:20:00.000000000","2019-11-04T21:20:00.000000000",1133,967.2073]
["2019-11-04T14:20:15.000000000","2019-11-04T21:20:15.000000000",1022,84.91509]
["2019-11-04T14:20:15.000000000","2019-11-04T21:20:15.000000000",1130,819834664.4982]
["2019-11-04T14:20:30.000000000","2019-11-04T21:20:30.000000000",1021,279.6269]
["2019-11-04T14:20:30.000000000","2019-11-04T21:20:30.000000000",1016,483500.0]
["2019-11-04T14:20:45.000000000","2019-11-04T21:20:45.000000000",1019,59200.200000000004]
["2019-11-04T14:20:45.000000000","2019-11-04T21:20:45.000000000",1018,482972.89999999997]
["2019-11-04T14:21:00.000000000","2019-11-04T21:21:00.000000000",1017,483675.0]
["2019-11-04T14:21:00.000000000","2019-11-04T21:21:00.000000000",1020,2931679.0]
["2019-11-04T14:21:00.000000000","2019-11-04T21:21:00.000000000",1133,966.9021]
["2019-11-04T14:21:15.000000000","2019-11-04T21:21:15.000000000",1022,75.36691]
["2019-11-04T14:21:15.000000000","2019-11-04T21:21:15.000000000",1130,819281443.1499]
["2019-11-04T14:21:30.000000000","2019-11-04T21:21:30.000000000",1021,279.6801]
["2019-11-04T14:21:30.000000000","2019-11-04T21:21:30.000000000",1016,483500.0]
["2019-11-04T14:21:45.000000000","2019-11-04T21:21:45.000000000",1019,58953.4]
["2019-11-04T14:21:45.000000000","2019-11-04T21:21:45.000000000",1018,483668.8]
["2019-11-04T14:22:00.000000000","2019-11-04T21:22:00.000000000",1017,483793.8]
["2019-11-04T14:22:00.000000000","2019-11-04T21:22:00.000000000",1020,2931680.0]
["2019-11-04T14:22:00.000000000","2019-11-04T21:22:00.000000000",1133,969.1625]
["2019-11-04T14:22:15.000000000","2019-11-04T21:22:15.000000000",1022,99.00321]
["2019-11-04T14:22:15.000000000","2019-11-04T21:22:15.000000000",1130,821807071.76]
["2019-11-04T14:22:30.000000000","2019-11-04T21:22:30.000000000",1021,280.1064]
["2019-11-04T14:22:30.000000000","2019-11-04T21:22:30.000000000",1016,484900.0]
["2019-11-04T14:22:45.000000000","2019-11-04T21:22:45.000000000",1019,60013.46]
["2019-11-04T14:22:45.000000000","2019-11-04T21:22:45.000000000",1018,485564.6]
["2019-11-04T14:23:00.000000000","2019-11-04T21:23:00.000000000",1017,485857.3]
["2019-11-04T14:23:00.000000000","2019-11-04T21:23:00.000000000",1020,2931681.0]
["2019-11-04T14:23:00.000000000","2019-11-04T21:23:00.000000000",1133,971.524]
["2019-11-04T14:23:15.000000000","2019-11-04T21:23:15.000000000",1022,129.0842]
["2019-11-04T14:23:15.000000000","2019-11-04T21:23:15.000000000",1130,824053007.6428]
["2019-11-04T14:23:30.000000000","2019-11-04T21:23:30.000000000",1021,281.2097]
["2019-11-04T14:23:30.000000000","2019-11-04T21:23:30.000000000",1016,486100.0]
["2019-11-04T14:23:45.000000000","2019-11-04T21:23:45.000000000",1019,62313.380000000005]
["2019-11-04T14:23:45.000000000","2019-11-04T21:23:45.000000000",1018,485358.3]
["2019-11-04T14:24:00.000000000","2019-11-04T21:24:00.000000000",1017,485700.0]
["2019-11-04T14:24:00.000000000","2019-11-04T21:24:00.000000000",1020,2931683.0]
["2019-11-04T14:24:00.000000000","2019-11-04T21:24:00.000000000",1133,971.1333]
["2019-11-04T14:24:15.000000000","2019-11-04T21:24:15.000000000",1022,118.3816]
["2019-11-04T14:24:15.000000000","2019-11-04T21:24:15.000000000",1130,823760120.4282]
["2019-11-04T14:24:30.000000000","2019-11-04T21:24:30.000000000",1021,281.0387]
["2019-11-04T14:24:30.000000000","2019-11-04T21:24:30.000000000",1016,485500.0]
["2019-11-04T14:24:45.000000000","2019-11-04T21:24:45.000000000",1019,62280.04]
["2019-11-04T14:24:45.000000000","2019-11-04T21:24:45.000000000",1018,484920.8]
["2019-11-04T14:25:00.000000000","2019-11-04T21:25:00.000000000",1017,485659.4]
["2019-11-04T14:25:00.000000000","2019-11-04T21:25:00.000000000",1020,2931685.0]
["2019-11-04T14:25:00.000000000","2019-11-04T21:25:00.000000000",1133,970.7927]
["2019-11-04T14:25:15.000000000","2019-11-04T21:25:15.000000000",1022,111.2909]
["2019-11-04T14:25:15.000000000","2019-11-04T21:25:15.000000000",1130,822023072.6995]
["2019-11-04T14:25:30.000000000","2019-11-04T21:25:30.000000000",1021,280.557]
["2019-11-04T14:25:30.000000000","2019-11-04T21:25:30.000000000",1016,485500.0]
["2019-11-04T14:25:45.000000000","2019-11-04T21:25:45.000000000",1019,58886.82]
["2019-11-04T14:25:45.000000000","2019-11-04T21:25:45.000000000",1018,484712.5]
["2019-11-04T14:26:00.000000000","2019-11-04T21:26:00.000000000",1017,484110.4]
["2019-11-04T14:26:00.000000000","2019-11-04T21:26:00.000000000",1020,2931686.0]
["2019-11-04T14:26:00.000000000","2019-11-04T21:26:00.000000000",1133,966.9208]
["2019-11-04T14:26:15.000000000","2019-11-04T21:26:15.000000000",1022,98.36156]
["2019-11-04T14:26:15.000000000","2019-11-04T21:26:15.000000000",1130,820936283.9234]
["2019-11-04T14:26:30.000000000","2019-11-04T21:26:30.000000000",1021,280.0531]
["2019-11-04T14:26:30.000000000","2019-11-04T21:26:30.000000000",1016,484300.0]
["2019-11-04T14:26:45.000000000","2019-11-04T21:26:45.000000000",1019,58100.1]
["2019-11-04T14:26:45.000000000","2019-11-04T21:26:45.000000000",1018,484258.30000000005]
["2019-11-04T14:27:00.000000000","2019-11-04T21:27:00.000000000",1017,485721.9]
["2019-11-04T14:27:00.000000000","2019-11-04T21:27:00.000000000",1020,2931688.0]
["2019-11-04T14:27:00.000000000","2019-11-04T21:27:00.000000000",1133,971.3177]
["2019-11-04T14:27:15.000000000","2019-11-04T21:27:15.000000000",1022,115.3579]
["2019-11-04T14:27:15.000000000","2019-11-04T21:27:15.000000000",1130,822785273.2512]
["2019-11-04T14:27:30.000000000","2019-11-04T21:27:30.000000000",1021,280.5148]
["2019-11-04T14:27:30.000000000","2019-11-04T21:27:30.000000000",1016,484400.0]
["2019-11-04T14:27:45.000000000","2019-11-04T21:27:45.000000000",1019,59120.1]
["2019-11-04T14:27:45.000000000","2019-11-04T21:27:45.000000000",1018,483235.4]
["2019-11-04T14:28:00.000000000","2019-11-04T21:28:00.000000000",1017,483697.9]
["2019-11-04T14:28:00.000000000","2019-11-04T21:28:00.000000000",1020,2931689.0]
["2019-11-04T14:28:00.000000000","2019-11-04T21:28:00.000000000",1133,967.3375]
["2019-11-04T14:28:15.000000000","2019-11-04T21:28:15.000000000",1022,86.99972]
["2019-11-04T14:28:15.000000000","2019-11-04T21:28:15.000000000",1130,819778813.6652]
["2019-11-04T14:28:30.000000000","2019-11-04T21:28:30.000000000",1021,279.7201]
["2019-11-04T14:28:30.000000000","2019-11-04T21:28:30.000000000",1016,484100.0]
["2019-11-04T14:28:45.000000000","2019-11-04T21:28:45.000000000",1019,60360.09]
["2019-11-04T14:28:45.000000000","2019-11-04T21:28:45.000000000",1018,483747.9]
["2019-11-04T14:29:00.000000000","2019-11-04T21:29:00.000000000",1017,485668.8]
["2019-11-04T14:29:00.000000000","2019-11-04T21:29:00.000000000",1020,2931690.0]
["2019-11-04T14:29:00.000000000","2019-11-04T21:29:00.000000000",1133,970.225]
["2019-11-04T14:29:15.000000000","2019-11-04T21:29:15.000000000",1022,102.8749]
["2019-11-04T14:29:15.000000000","2019-11-04T21:29:15.000000000",1130,821510536.4543]
["2019-11-04T14:29:30.000000000","2019-11-04T21:29:30.000000000",1021,280.4016]
["2019-11-04T14:29:30.000000000","2019-11-04T21:29:30.000000000",1016,484200.0]
["2019-11-04T14:29:45.000000000","2019-11-04T21:29:45.000000000",1019,61406.689999999995]
["2019-11-04T14:29:45.000000000","2019-11-04T21:29:45.000000000",1018,485052.1]
["2019-11-04T14:30:00.000000000","2019-11-04T21:30:00.000000000",1017,485729.2]
["2019-11-04T14:30:00.000000000","2019-11-04T21:30:00.000000000",1020,2931692.0]
["2019-11-04T14:30:00.000000000","2019-11-04T21:30:00.000000000",1133,971.1771]
["2019-11-04T14:30:15.000000000","2019-11-04T21:30:15.000000000",1022,121.8847]
["2019-11-04T14:30:15.000000000","2019-11-04T21:30:15.000000000",1130,822584976.0348]
["2019-11-04T14:30:30.000000000","2019-11-04T21:30:30.000000000",1021,280.5703]
["2019-11-04T14:30:30.000000000","2019-11-04T21:30:30.000000000",1016,485600.0]
["2019-11-04T14:30:45.000000000","2019-11-04T21:30:45.000000000",1019,60940.07]
["2019-11-04T14:30:45.000000000","2019-11-04T21:30:45.000000000",1018,485568.8]
["2019-11-04T14:31:00.000000000","2019-11-04T21:31:00.000000000",1017,485814.6]
["2019-11-04T14:31:00.000000000","2019-11-04T21:31:00.000000000",1020,2931694.0]
["2019-11-04T14:31:00.000000000","2019-11-04T21:31:00.000000000",1133,971.4084]
["2019-11-04T14:31:15.000000000","2019-11-04T21:31:15.000000000",1022,120.6925]
["2019-11-04T14:31:15.000000000","2019-11-04T21:31:15.000000000",1130,822767607.9852]
["2019-11-04T14:31:30.000000000","2019-11-04T21:31:30.000000000",1021,280.5703]
["2019-11-04T14:31:30.000000000","2019-11-04T21:31:30.000000000",1016,485600.0]
["2019-11-04T14:31:45.000000000","2019-11-04T21:31:45.000000000",1019,60073.439999999995]
["2019-11-04T14:31:45.000000000","2019-11-04T21:31:45.000000000",1018,485210.39999999997]
["2019-11-04T14:32:00.000000000","2019-11-04T21:32:00.000000000",1017,485690.60000000003]
["2019-11-04T14:32:00.000000000","2019-11-04T21:32:00.000000000",1020,2931696.0]
["2019-11-04T14:32:00.000000000","2019-11-04T21:32:00.000000000",1133,970.7385]
["2019-11-04T14:32:15.000000000","2019-11-04T21:32:15.000000000",1022,112.8404]
["2019-11-04T14:32:15.000000000","2019-11-04T21:32:15.000000000",1130,822266849.2608]
["2019-11-04T14:32:30.000000000","2019-11-04T21:32:30.000000000",1021,280.0908]
["2019-11-04T14:32:30.000000000","2019-11-04T21:32:30.000000000",1016,483800.0]
["2019-11-04T14:32:45.000000000","2019-11-04T21:32:45.000000000",1019,59446.74]
["2019-11-04T14:32:45.000000000","2019-11-04T21:32:45.000000000",1018,483110.4]
["2019-11-04T14:33:00.000000000","2019-11-04T21:33:00.000000000",1017,483768.7]
["2019-11-04T14:33:00.000000000","2019-11-04T21:33:00.000000000",1020,2931697.0]
["2019-11-04T14:33:00.000000000","2019-11-04T21:33:00.000000000",1133,966.8062]
["2019-11-04T14:33:15.000000000","2019-11-04T21:33:15.000000000",1022,71.00014]
["2019-11-04T14:33:15.000000000","2019-11-04T21:33:15.000000000",1130,819000046.5988]
["2019-11-04T14:33:30.000000000","2019-11-04T21:33:30.000000000",1021,279.8066]
["2019-11-04T14:33:30.000000000","2019-11-04T21:33:30.000000000",1016,485000.0]
["2019-11-04T14:33:45.000000000","2019-11-04T21:33:45.000000000",1019,58680.079999999994]
["2019-11-04T14:33:45.000000000","2019-11-04T21:33:45.000000000",1018,484591.7]
["2019-11-04T14:34:00.000000000","2019-11-04T21:34:00.000000000",1017,485882.3]
["2019-11-04T14:34:00.000000000","2019-11-04T21:34:00.000000000",1020,2931698.0]
["2019-11-04T14:34:00.000000000","2019-11-04T21:34:00.000000000",1133,970.2677]
["2019-11-04T14:34:15.000000000","2019-11-04T21:34:15.000000000",1022,100.4152]
["2019-11-04T14:34:15.000000000","2019-11-04T21:34:15.000000000",1130,821610416.6886]
["2019-11-04T14:34:30.000000000","2019-11-04T21:34:30.000000000",1021,280.3795]
["2019-11-04T14:34:30.000000000","2019-11-04T21:34:30.000000000",1016,485500.0]
["2019-11-04T14:34:45.000000000","2019-11-04T21:34:45.000000000",1019,59360.09]
["2019-11-04T14:34:45.000000000","2019-11-04T21:34:45.000000000",1018,485189.6]
["2019-11-04T14:35:00.000000000","2019-11-04T21:35:00.000000000",1017,485778.1]
["2019-11-04T14:35:00.000000000","2019-11-04T21:35:00.000000000",1020,2931699.0]
["2019-11-04T14:35:00.000000000","2019-11-04T21:35:00.000000000",1133,970.8885]
["2019-11-04T14:35:15.000000000","2019-11-04T21:35:15.000000000",1022,121.5007]
["2019-11-04T14:35:15.000000000","2019-11-04T21:35:15.000000000",1130,822352697.29]
["2019-11-04T14:35:30.000000000","2019-11-04T21:35:30.000000000",1021,280.6236]
["2019-11-04T14:35:30.000000000","2019-11-04T21:35:30.000000000",1016,485400.0]
["2019-11-04T14:35:45.000000000","2019-11-04T21:35:45.000000000",1019,61666.81]
["2019-11-04T14:35:45.000000000","2019-11-04T21:35:45.000000000",1018,485002.1]
["2019-11-04T14:36:00.000000000","2019-11-04T21:36:00.000000000",1017,485855.2]
["2019-11-04T14:36:00.000000000","2019-11-04T21:36:00.000000000",1020,2931701.0]
["2019-11-04T14:36:00.000000000","2019-11-04T21:36:00.000000000",1133,971.0302]
["2019-11-04T14:36:15.000000000","2019-11-04T21:36:15.000000000",1022,119.1675]
["2019-11-04T14:36:15.000000000","2019-11-04T21:36:15.000000000",1130,822652878.2418]
["2019-11-04T14:36:30.000000000","2019-11-04T21:36:30.000000000",1021,280.7035]
["2019-11-04T14:36:30.000000000","2019-11-04T21:36:30.000000000",1016,486000.0]
["2019-11-04T14:36:45.000000000","2019-11-04T21:36:45.000000000",1019,61633.479999999996]
["2019-11-04T14:36:45.000000000","2019-11-04T21:36:45.000000000",1018,485229.2]
["2019-11-04T14:37:00.000000000","2019-11-04T21:37:00.000000000",1017,485788.5]
["2019-11-04T14:37:00.000000000","2019-11-04T21:37:00.000000000",1020,2931703.0]
["2019-11-04T14:37:00.000000000","2019-11-04T21:37:00.000000000",1133,971.1364]
["2019-11-04T14:37:15.000000000","2019-11-04T21:37:15.000000000",1022,117.6734]
["2019-11-04T14:37:15.000000000","2019-11-04T21:37:15.000000000",1130,822600681.364]
["2019-11-04T14:37:30.000000000","2019-11-04T21:37:30.000000000",1021,280.6369]
["2019-11-04T14:37:30.000000000","2019-11-04T21:37:30.000000000",1016,485800.0]
["2019-11-04T14:37:45.000000000","2019-11-04T21:37:45.000000000",1019,59133.479999999996]
["2019-11-04T14:37:45.000000000","2019-11-04T21:37:45.000000000",1018,484989.6]
["2019-11-04T14:38:00.000000000","2019-11-04T21:38:00.000000000",1017,485718.8]
["2019-11-04T14:38:00.000000000","2019-11-04T21:38:00.000000000",1020,2931705.0]
["2019-11-04T14:38:00.000000000","2019-11-04T21:38:00.000000000",1133,970.4875]
["2019-11-04T14:38:15.000000000","2019-11-04T21:38:15.000000000",1022,115.9174]
["2019-11-04T14:38:15.000000000","2019-11-04T21:38:15.000000000",1130,822015781.0515]
["2019-11-04T14:38:30.000000000","2019-11-04T21:38:30.000000000",1021,280.4527]
["2019-11-04T14:38:30.000000000","2019-11-04T21:38:30.000000000",1016,485300.0]
["2019-11-04T14:38:45.000000000","2019-11-04T21:38:45.000000000",1019,58846.76]
["2019-11-04T14:38:45.000000000","2019-11-04T21:38:45.000000000",1018,484950.0]
["2019-11-04T14:39:00.000000000","2019-11-04T21:39:00.000000000",1017,485745.8]
["2019-11-04T14:39:00.000000000","2019-11-04T21:39:00.000000000",1020,2931706.0]
["2019-11-04T14:39:00.000000000","2019-11-04T21:39:00.000000000",1133,970.8833]
["2019-11-04T14:39:15.000000000","2019-11-04T21:39:15.000000000",1022,113.713]
["2019-11-04T14:39:15.000000000","2019-11-04T21:39:15.000000000",1130,823083776.3468]
["2019-11-04T14:39:30.000000000","2019-11-04T21:39:30.000000000",1021,280.628]
["2019-11-04T14:39:30.000000000","2019-11-04T21:39:30.000000000",1016,485300.0]
["2019-11-04T14:39:45.000000000","2019-11-04T21:39:45.000000000",1019,59960.079999999994]
["2019-11-04T14:39:45.000000000","2019-11-04T21:39:45.000000000",1018,484710.39999999997]
["2019-11-04T14:40:00.000000000","2019-11-04T21:40:00.000000000",1017,485831.2]
["2019-11-04T14:40:00.000000000","2019-11-04T21:40:00.000000000",1020,2931708.0]
["2019-11-04T14:40:00.000000000","2019-11-04T21:40:00.000000000",1133,970.6541]
["2019-11-04T14:40:15.000000000","2019-11-04T21:40:15.000000000",1022,110.6205]
["2019-11-04T14:40:15.000000000","2019-11-04T21:40:15.000000000",1130,821567484.5508]
["2019-11-04T14:40:30.000000000","2019-11-04T21:40:30.000000000",1021,280.2906]
["2019-11-04T14:40:30.000000000","2019-11-04T21:40:30.000000000",1016,484700.0]
["2019-11-04T14:40:45.000000000","2019-11-04T21:40:45.000000000",1019,60700.200000000004]
["2019-11-04T14:40:45.000000000","2019-11-04T21:40:45.000000000",1018,482297.9]
["2019-11-04T14:41:00.000000000","2019-11-04T21:41:00.000000000",1017,485683.3]
["2019-11-04T14:41:00.000000000","2019-11-04T21:41:00.000000000",1020,2931709.0]
["2019-11-04T14:41:00.000000000","2019-11-04T21:41:00.000000000",1133,967.827]
["2019-11-04T14:41:15.000000000","2019-11-04T21:41:15.000000000",1022,99.36724]
["2019-11-04T14:41:15.000000000","2019-11-04T21:41:15.000000000",1130,821326778.3061]
["2019-11-04T14:41:30.000000000","2019-11-04T21:41:30.000000000",1021,279.9576]
["2019-11-04T14:41:30.000000000","2019-11-04T21:41:30.000000000",1016,484500.0]
["2019-11-04T14:41:45.000000000","2019-11-04T21:41:45.000000000",1019,59633.479999999996]
["2019-11-04T14:41:45.000000000","2019-11-04T21:41:45.000000000",1018,482904.2]
["2019-11-04T14:42:00.000000000","2019-11-04T21:42:00.000000000",1017,485875.0]
["2019-11-04T14:42:00.000000000","2019-11-04T21:42:00.000000000",1020,2931711.0]
["2019-11-04T14:42:00.000000000","2019-11-04T21:42:00.000000000",1133,969.8604]
["2019-11-04T14:42:15.000000000","2019-11-04T21:42:15.000000000",1022,99.0498]
["2019-11-04T14:42:15.000000000","2019-11-04T21:42:15.000000000",1130,821275447.3272]
["2019-11-04T14:42:30.000000000","2019-11-04T21:42:30.000000000",1021,280.1929]
["2019-11-04T14:42:30.000000000","2019-11-04T21:42:30.000000000",1016,484700.0]
["2019-11-04T14:42:45.000000000","2019-11-04T21:42:45.000000000",1019,58800.049999999996]
["2019-11-04T14:42:45.000000000","2019-11-04T21:42:45.000000000",1018,484350.0]
["2019-11-04T14:43:00.000000000","2019-11-04T21:43:00.000000000",1017,485750.0]
["2019-11-04T14:43:00.000000000","2019-11-04T21:43:00.000000000",1020,2931713.0]
["2019-11-04T14:43:00.000000000","2019-11-04T21:43:00.000000000",1133,968.6708]
["2019-11-04T14:43:15.000000000","2019-11-04T21:43:15.000000000",1022,98.26842]
["2019-11-04T14:43:15.000000000","2019-11-04T21:43:15.000000000",1130,820983129.4689]
["2019-11-04T14:43:30.000000000","2019-11-04T21:43:30.000000000",1021,279.7867]
["2019-11-04T14:43:30.000000000","2019-11-04T21:43:30.000000000",1016,484400.0]
["2019-11-04T14:43:45.000000000","2019-11-04T21:43:45.000000000",1019,59353.44]
["2019-11-04T14:43:45.000000000","2019-11-04T21:43:45.000000000",1018,482500.0]
["2019-11-04T14:44:00.000000000","2019-11-04T21:44:00.000000000",1017,485762.5]
["2019-11-04T14:44:00.000000000","2019-11-04T21:44:00.000000000",1020,2931713.0]
["2019-11-04T14:44:00.000000000","2019-11-04T21:44:00.000000000",1133,967.8313]
["2019-11-04T14:44:15.000000000","2019-11-04T21:44:15.000000000",1022,94.56541]
["2019-11-04T14:44:15.000000000","2019-11-04T21:44:15.000000000",1130,820742715.7848]
["2019-11-04T14:44:30.000000000","2019-11-04T21:44:30.000000000",1021,280.0087]
["2019-11-04T14:44:30.000000000","2019-11-04T21:44:30.000000000",1016,484900.0]
["2019-11-04T14:44:45.000000000","2019-11-04T21:44:45.000000000",1019,60106.77]
["2019-11-04T14:44:45.000000000","2019-11-04T21:44:45.000000000",1018,484052.1]
["2019-11-04T14:45:00.000000000","2019-11-04T21:45:00.000000000",1017,485913.5]
["2019-11-04T14:45:00.000000000","2019-11-04T21:45:00.000000000",1020,2931715.0]
["2019-11-04T14:45:00.000000000","2019-11-04T21:45:00.000000000",1133,970.4489]
["2019-11-04T14:45:15.000000000","2019-11-04T21:45:15.000000000",1022,100.6083]
["2019-11-04T14:45:15.000000000","2019-11-04T21:45:15.000000000",1130,821231126.2855]
["2019-11-04T14:45:30.000000000","2019-11-04T21:45:30.000000000",1021,280.1196]
["2019-11-04T14:45:30.000000000","2019-11-04T21:45:30.000000000",1016,484400.0]
["2019-11-04T14:45:45.000000000","2019-11-04T21:45:45.000000000",1019,61000.0]
["2019-11-04T14:45:45.000000000","2019-11-04T21:45:45.000000000",1018,483818.8]
["2019-11-04T14:46:00.000000000","2019-11-04T21:46:00.000000000",1017,485738.60000000003]
["2019-11-04T14:46:00.000000000","2019-11-04T21:46:00.000000000",1020,2931716.0]
["2019-11-04T14:46:00.000000000","2019-11-04T21:46:00.000000000",1133,969.6282]
["2019-11-04T14:46:15.000000000","2019-11-04T21:46:15.000000000",1022,97.2716]
["2019-11-04T14:46:15.000000000","2019-11-04T21:46:15.000000000",1130,820463576.6709]
["2019-11-04T14:46:30.000000000","2019-11-04T21:46:30.000000000",1021,279.7422]
["2019-11-04T14:46:30.000000000","2019-11-04T21:46:30.000000000",1016,484800.0]
["2019-11-04T14:46:45.000000000","2019-11-04T21:46:45.000000000",1019,60340.1]
["2019-11-04T14:46:45.000000000","2019-11-04T21:46:45.000000000",1018,482414.60000000003]
["2019-11-04T14:47:00.000000000","2019-11-04T21:47:00.000000000",1017,485718.8]
["2019-11-04T14:47:00.000000000","2019-11-04T21:47:00.000000000",1020,2931718.0]
["2019-11-04T14:47:00.000000000","2019-11-04T21:47:00.000000000",1133,968.2167]
["2019-11-04T14:47:15.000000000","2019-11-04T21:47:15.000000000",1022,104.0227]
["2019-11-04T14:47:15.000000000","2019-11-04T21:47:15.000000000",1130,821297050.7842]
["2019-11-04T14:47:30.000000000","2019-11-04T21:47:30.000000000",1021,279.9532]
["2019-11-04T14:47:30.000000000","2019-11-04T21:47:30.000000000",1016,484000.0]
["2019-11-04T14:47:45.000000000","2019-11-04T21:47:45.000000000",1019,59446.74]
["2019-11-04T14:47:45.000000000","2019-11-04T21:47:45.000000000",1018,483127.1]
["2019-11-04T14:48:00.000000000","2019-11-04T21:48:00.000000000",1017,483786.5]
["2019-11-04T14:48:00.000000000","2019-11-04T21:48:00.000000000",1020,2931719.0]
["2019-11-04T14:48:00.000000000","2019-11-04T21:48:00.000000000",1133,967.3469]
["2019-11-04T14:48:15.000000000","2019-11-04T21:48:15.000000000",1022,88.42714]
["2019-11-04T14:48:15.000000000","2019-11-04T21:48:15.000000000",1130,820086530.9791]
["2019-11-04T14:48:30.000000000","2019-11-04T21:48:30.000000000",1021,279.6024]
["2019-11-04T14:48:30.000000000","2019-11-04T21:48:30.000000000",1016,483900.0]
["2019-11-04T14:48:45.000000000","2019-11-04T21:48:45.000000000",1019,59046.71]
["2019-11-04T14:48:45.000000000","2019-11-04T21:48:45.000000000",1018,483360.4]
["2019-11-04T14:49:00.000000000","2019-11-04T21:49:00.000000000",1017,483722.89999999997]
["2019-11-04T14:49:00.000000000","2019-11-04T21:49:00.000000000",1020,2931720.0]
["2019-11-04T14:49:00.000000000","2019-11-04T21:49:00.000000000",1133,967.5208]
["2019-11-04T14:49:15.000000000","2019-11-04T21:49:15.000000000",1022,89.69256]
["2019-11-04T14:49:15.000000000","2019-11-04T21:49:15.000000000",1130,819455890.9056]
["2019-11-04T14:49:30.000000000","2019-11-04T21:49:30.000000000",1021,279.7089]
["2019-11-04T14:49:30.000000000","2019-11-04T21:49:30.000000000",1016,484100.0]
["2019-11-04T14:49:45.000000000","2019-11-04T21:49:45.000000000",1019,59506.79]
["2019-11-04T14:49:45.000000000","2019-11-04T21:49:45.000000000",1018,483637.5]
["2019-11-04T14:50:00.000000000","2019-11-04T21:50:00.000000000",1017,483625.0]
["2019-11-04T14:50:00.000000000","2019-11-04T21:50:00.000000000",1020,2931721.0]
["2019-11-04T14:50:00.000000000","2019-11-04T21:50:00.000000000",1133,967.1417]
["2019-11-04T14:50:15.000000000","2019-11-04T21:50:15.000000000",1022,91.67274]
["2019-11-04T14:50:15.000000000","2019-11-04T21:50:15.000000000",1130,819234825.4082]
["2019-11-04T14:50:30.000000000","2019-11-04T21:50:30.000000000",1021,279.558]
["2019-11-04T14:50:30.000000000","2019-11-04T21:50:30.000000000",1016,483600.0]
["2019-11-04T14:50:45.000000000","2019-11-04T21:50:45.000000000",1019,60253.450000000004]
["2019-11-04T14:50:45.000000000","2019-11-04T21:50:45.000000000",1018,483568.8]
["2019-11-04T14:51:00.000000000","2019-11-04T21:51:00.000000000",1017,483558.3]
["2019-11-04T14:51:00.000000000","2019-11-04T21:51:00.000000000",1020,2931723.0]
["2019-11-04T14:51:00.000000000","2019-11-04T21:51:00.000000000",1133,966.7166]
["2019-11-04T14:51:15.000000000","2019-11-04T21:51:15.000000000",1022,84.2402]
["2019-11-04T14:51:15.000000000","2019-11-04T21:51:15.000000000",1130,819352373.7663]
["2019-11-04T14:51:30.000000000","2019-11-04T21:51:30.000000000",1021,279.4803]
["2019-11-04T14:51:30.000000000","2019-11-04T21:51:30.000000000",1016,483300.0]
["2019-11-04T14:51:45.000000000","2019-11-04T21:51:45.000000000",1019,60500.0]
["2019-11-04T14:51:45.000000000","2019-11-04T21:51:45.000000000",1018,483579.2]
["2019-11-04T14:52:00.000000000","2019-11-04T21:52:00.000000000",1017,483930.2]
["2019-11-04T14:52:00.000000000","2019-11-04T21:52:00.000000000",1020,2931724.0]
["2019-11-04T14:52:00.000000000","2019-11-04T21:52:00.000000000",1133,967.526]
["2019-11-04T14:52:15.000000000","2019-11-04T21:52:15.000000000",1022,86.3403]
["2019-11-04T14:52:15.000000000","2019-11-04T21:52:15.000000000",1130,819463179.2392]
["2019-11-04T14:52:30.000000000","2019-11-04T21:52:30.000000000",1021,279.5424]
["2019-11-04T14:52:30.000000000","2019-11-04T21:52:30.000000000",1016,483700.0]
["2019-11-04T14:52:45.000000000","2019-11-04T21:52:45.000000000",1019,59993.46]
["2019-11-04T14:52:45.000000000","2019-11-04T21:52:45.000000000",1018,483650.0]
["2019-11-04T14:53:00.000000000","2019-11-04T21:53:00.000000000",1017,483913.5]
["2019-11-04T14:53:00.000000000","2019-11-04T21:53:00.000000000",1020,2931725.0]
["2019-11-04T14:53:00.000000000","2019-11-04T21:53:00.000000000",1133,967.4927]
["2019-11-04T14:53:15.000000000","2019-11-04T21:53:15.000000000",1022,88.6714]
["2019-11-04T14:53:15.000000000","2019-11-04T21:53:15.000000000",1130,819880336.5354]
["2019-11-04T14:53:30.000000000","2019-11-04T21:53:30.000000000",1021,279.629]
["2019-11-04T14:53:30.000000000","2019-11-04T21:53:30.000000000",1016,484000.0]
["2019-11-04T14:53:45.000000000","2019-11-04T21:53:45.000000000",1019,59446.74]
["2019-11-04T14:53:45.000000000","2019-11-04T21:53:45.000000000",1018,483447.9]
["2019-11-04T14:54:00.000000000","2019-11-04T21:54:00.000000000",1017,483759.4]
["2019-11-04T14:54:00.000000000","2019-11-04T21:54:00.000000000",1020,2931726.0]
["2019-11-04T14:54:00.000000000","2019-11-04T21:54:00.000000000",1133,967.0969]
["2019-11-04T14:54:15.000000000","2019-11-04T21:54:15.000000000",1022,85.00389]
["2019-11-04T14:54:15.000000000","2019-11-04T21:54:15.000000000",1130,819242672.3981]
["2019-11-04T14:54:30.000000000","2019-11-04T21:54:30.000000000",1021,279.6468]
["2019-11-04T14:54:30.000000000","2019-11-04T21:54:30.000000000",1016,483900.0]
["2019-11-04T14:54:45.000000000","2019-11-04T21:54:45.000000000",1019,59453.4]
["2019-11-04T14:54:45.000000000","2019-11-04T21:54:45.000000000",1018,483760.4]
["2019-11-04T14:55:00.000000000","2019-11-04T21:55:00.000000000",1017,483626.0]
["2019-11-04T14:55:00.000000000","2019-11-04T21:55:00.000000000",1020,2931728.0]
["2019-11-04T14:55:00.000000000","2019-11-04T21:55:00.000000000",1133,967.1385]
["2019-11-04T14:55:15.000000000","2019-11-04T21:55:15.000000000",1022,90.89799]
["2019-11-04T14:55:15.000000000","2019-11-04T21:55:15.000000000",1130,819750727.128]
["2019-11-04T14:55:30.000000000","2019-11-04T21:55:30.000000000",1021,279.5713]
["2019-11-04T14:55:30.000000000","2019-11-04T21:55:30.000000000",1016,483900.0]
["2019-11-04T14:55:45.000000000","2019-11-04T21:55:45.000000000",1019,60206.740000000005]
["2019-11-04T14:55:45.000000000","2019-11-04T21:55:45.000000000",1018,483372.9]
["2019-11-04T14:56:00.000000000","2019-11-04T21:56:00.000000000",1017,483665.6]
["2019-11-04T14:56:00.000000000","2019-11-04T21:56:00.000000000",1020,2931729.0]
["2019-11-04T14:56:00.000000000","2019-11-04T21:56:00.000000000",1133,966.8323]
["2019-11-04T14:56:15.000000000","2019-11-04T21:56:15.000000000",1022,82.06458]
["2019-11-04T14:56:15.000000000","2019-11-04T21:56:15.000000000",1130,820154412.6519]
["2019-11-04T14:56:30.000000000","2019-11-04T21:56:30.000000000",1021,279.4892]
["2019-11-04T14:56:30.000000000","2019-11-04T21:56:30.000000000",1016,483800.0]
["2019-11-04T14:56:45.000000000","2019-11-04T21:56:45.000000000",1019,60346.76]
["2019-11-04T14:56:45.000000000","2019-11-04T21:56:45.000000000",1018,482456.2]
["2019-11-04T14:57:00.000000000","2019-11-04T21:57:00.000000000",1017,483964.60000000003]
["2019-11-04T14:57:00.000000000","2019-11-04T21:57:00.000000000",1020,2931730.0]
["2019-11-04T14:57:00.000000000","2019-11-04T21:57:00.000000000",1133,966.9354]
["2019-11-04T14:57:15.000000000","2019-11-04T21:57:15.000000000",1022,94.35229]
["2019-11-04T14:57:15.000000000","2019-11-04T21:57:15.000000000",1130,820512656.636]
["2019-11-04T14:57:30.000000000","2019-11-04T21:57:30.000000000",1021,279.6512]
["2019-11-04T14:57:30.000000000","2019-11-04T21:57:30.000000000",1016,484000.0]
["2019-11-04T14:57:45.000000000","2019-11-04T21:57:45.000000000",1019,60146.810000000005]
["2019-11-04T14:57:45.000000000","2019-11-04T21:57:45.000000000",1018,483652.10000000003]
["2019-11-04T14:58:00.000000000","2019-11-04T21:58:00.000000000",1017,483797.9]
["2019-11-04T14:58:00.000000000","2019-11-04T21:58:00.000000000",1020,2931731.0]
["2019-11-04T14:58:00.000000000","2019-11-04T21:58:00.000000000",1133,967.3562]
["2019-11-04T14:58:15.000000000","2019-11-04T21:58:15.000000000",1022,92.97375]
["2019-11-04T14:58:15.000000000","2019-11-04T21:58:15.000000000",1130,819868542.0354]
["2019-11-04T14:58:30.000000000","2019-11-04T21:58:30.000000000",1021,279.4759]
["2019-11-04T14:58:30.000000000","2019-11-04T21:58:30.000000000",1016,483600.0]
["2019-11-04T14:58:45.000000000","2019-11-04T21:58:45.000000000",1019,59846.76]
["2019-11-04T14:58:45.000000000","2019-11-04T21:58:45.000000000",1018,483862.5]
["2019-11-04T14:59:00.000000000","2019-11-04T21:59:00.000000000",1017,483742.7]
["2019-11-04T14:59:00.000000000","2019-11-04T21:59:00.000000000",1020,2931732.0]
["2019-11-04T14:59:00.000000000","2019-11-04T21:59:00.000000000",1133,967.3135]
["2019-11-04T14:59:15.000000000","2019-11-04T21:59:15.000000000",1022,91.25098]
["2019-11-04T14:59:15.000000000","2019-11-04T21:59:15.000000000",1130,819478887.6799]
["2019-11-04T14:59:30.000000000","2019-11-04T21:59:30.000000000",1021,279.4115]
["2019-11-04T14:59:30.000000000","2019-11-04T21:59:30.000000000",1016,484000.0]
["2019-11-04T14:59:45.000000000","2019-11-04T21:59:45.000000000",1019,59600.1]
["2019-11-04T14:59:45.000000000","2019-11-04T21:59:45.000000000",1018,483222.89999999997]
["2019-11-04T15:00:00.000000000","2019-11-04T22:00:00.000000000",1017,483753.10000000003]
["2019-11-04T15:00:00.000000000","2019-11-04T22:00:00.000000000",1020,2931734.0]
["2019-11-04T15:00:00.000000000","2019-11-04T22:00:00.000000000",1133,967.151]
["2019-11-04T15:00:15.000000000","2019-11-04T22:00:15.000000000",1022,85.58108]
["2019-11-04T15:00:15.000000000","2019-11-04T22:00:15.000000000",1130,819192443.615]
["2019-11-04T15:00:30.000000000","2019-11-04T22:00:30.000000000",1021,279.2206]
["2019-11-04T15:00:30.000000000","2019-11-04T22:00:30.000000000",1016,483900.0]
["2019-11-04T15:00:45.000000000","2019-11-04T22:00:45.000000000",1019,59600.1]
["2019-11-04T15:00:45.000000000","2019-11-04T22:00:45.000000000",1018,483162.5]
["2019-11-04T15:01:00.000000000","2019-11-04T22:01:00.000000000",1017,483588.5]
["2019-11-04T15:01:00.000000000","2019-11-04T22:01:00.000000000",1020,2931735.0]
["2019-11-04T15:01:00.000000000","2019-11-04T22:01:00.000000000",1133,966.0781]
["2019-11-04T15:01:15.000000000","2019-11-04T22:01:15.000000000",1022,74.55653]
["2019-11-04T15:01:15.000000000","2019-11-04T22:01:15.000000000",1130,818483536.341]
["2019-11-04T15:01:30.000000000","2019-11-04T22:01:30.000000000",1021,278.9808]
["2019-11-04T15:01:30.000000000","2019-11-04T22:01:30.000000000",1016,483500.0]
["2019-11-04T15:01:45.000000000","2019-11-04T22:01:45.000000000",1019,59446.74]
["2019-11-04T15:01:45.000000000","2019-11-04T22:01:45.000000000",1018,482620.8]
["2019-11-04T15:02:00.000000000","2019-11-04T22:02:00.000000000",1017,483678.1]
["2019-11-04T15:02:00.000000000","2019-11-04T22:02:00.000000000",1020,2931736.0]
["2019-11-04T15:02:00.000000000","2019-11-04T22:02:00.000000000",1133,966.5844]
["2019-11-04T15:02:15.000000000","2019-11-04T22:02:15.000000000",1022,80.15316]
["2019-11-04T15:02:15.000000000","2019-11-04T22:02:15.000000000",1130,818946150.2888]
["2019-11-04T15:02:30.000000000","2019-11-04T22:02:30.000000000",1021,279.3537]
["2019-11-04T15:02:30.000000000","2019-11-04T22:02:30.000000000",1016,483000.0]
["2019-11-04T15:02:45.000000000","2019-11-04T22:02:45.000000000",1019,59553.39]
["2019-11-04T15:02:45.000000000","2019-11-04T22:02:45.000000000",1018,482502.1]
["2019-11-04T15:03:00.000000000","2019-11-04T22:03:00.000000000",1017,483864.6]
["2019-11-04T15:03:00.000000000","2019-11-04T22:03:00.000000000",1020,2931737.0]
["2019-11-04T15:03:00.000000000","2019-11-04T22:03:00.000000000",1133,966.4021]
["2019-11-04T15:03:15.000000000","2019-11-04T22:03:15.000000000",1022,77.94652]
["2019-11-04T15:03:15.000000000","2019-11-04T22:03:15.000000000",1130,818035524.795]
["2019-11-04T15:03:30.000000000","2019-11-04T22:03:30.000000000",1021,279.0341]
["2019-11-04T15:03:30.000000000","2019-11-04T22:03:30.000000000",1016,482300.0]
["2019-11-04T15:03:45.000000000","2019-11-04T22:03:45.000000000",1019,60053.39]
["2019-11-04T15:03:45.000000000","2019-11-04T22:03:45.000000000",1018,482410.39999999997]
["2019-11-04T15:04:00.000000000","2019-11-04T22:04:00.000000000",1017,483658.3]
["2019-11-04T15:04:00.000000000","2019-11-04T22:04:00.000000000",1020,2931739.0]
["2019-11-04T15:04:00.000000000","2019-11-04T22:04:00.000000000",1133,966.1604]
["2019-11-04T15:04:15.000000000","2019-11-04T22:04:15.000000000",1022,76.39914]
["2019-11-04T15:04:15.000000000","2019-11-04T22:04:15.000000000",1130,818191772.3373]
["2019-11-04T15:04:30.000000000","2019-11-04T22:04:30.000000000",1021,279.0962]
["2019-11-04T15:04:30.000000000","2019-11-04T22:04:30.000000000",1016,482900.0]
["2019-11-04T15:04:45.000000000","2019-11-04T22:04:45.000000000",1019,60353.44]
["2019-11-04T15:04:45.000000000","2019-11-04T22:04:45.000000000",1018,482525.0]
["2019-11-04T15:05:00.000000000","2019-11-04T22:05:00.000000000",1017,483665.6]
["2019-11-04T15:05:00.000000000","2019-11-04T22:05:00.000000000",1020,2931739.0]
["2019-11-04T15:05:00.000000000","2019-11-04T22:05:00.000000000",1133,966.5323]
["2019-11-04T15:05:15.000000000","2019-11-04T22:05:15.000000000",1022,76.42358]
["2019-11-04T15:05:15.000000000","2019-11-04T22:05:15.000000000",1130,818178858.588]
["2019-11-04T15:05:30.000000000","2019-11-04T22:05:30.000000000",1021,279.0652]
["2019-11-04T15:05:30.000000000","2019-11-04T22:05:30.000000000",1016,483900.0]
["2019-11-04T15:05:45.000000000","2019-11-04T22:05:45.000000000",1019,60400.149999999994]
["2019-11-04T15:05:45.000000000","2019-11-04T22:05:45.000000000",1018,483139.6]
["2019-11-04T15:06:00.000000000","2019-11-04T22:06:00.000000000",1017,483817.7]
["2019-11-04T15:06:00.000000000","2019-11-04T22:06:00.000000000",1020,2931740.0]
["2019-11-04T15:06:00.000000000","2019-11-04T22:06:00.000000000",1133,966.9177]
["2019-11-04T15:06:15.000000000","2019-11-04T22:06:15.000000000",1022,74.6853]
["2019-11-04T15:06:15.000000000","2019-11-04T22:06:15.000000000",1130,818869269.4956]
["2019-11-04T15:06:30.000000000","2019-11-04T22:06:30.000000000",1021,279.2606]
["2019-11-04T15:06:30.000000000","2019-11-04T22:06:30.000000000",1016,483600.0]
["2019-11-04T15:06:45.000000000","2019-11-04T22:06:45.000000000",1019,59993.46]
["2019-11-04T15:06:45.000000000","2019-11-04T22:06:45.000000000",1018,482843.8]
["2019-11-04T15:07:00.000000000","2019-11-04T22:07:00.000000000",1017,483833.3]
["2019-11-04T15:07:00.000000000","2019-11-04T22:07:00.000000000",1020,2931741.0]
["2019-11-04T15:07:00.000000000","2019-11-04T22:07:00.000000000",1133,966.8833]
["2019-11-04T15:07:15.000000000","2019-11-04T22:07:15.000000000",1022,73.06917]
["2019-11-04T15:07:15.000000000","2019-11-04T22:07:15.000000000",1130,818953982.9768]
["2019-11-04T15:07:30.000000000","2019-11-04T22:07:30.000000000",1021,279.2805]
["2019-11-04T15:07:30.000000000","2019-11-04T22:07:30.000000000",1016,483000.0]
["2019-11-04T15:07:45.000000000","2019-11-04T22:07:45.000000000",1019,59246.78999999999]
["2019-11-04T15:07:45.000000000","2019-11-04T22:07:45.000000000",1018,482795.8]
["2019-11-04T15:08:00.000000000","2019-11-04T22:08:00.000000000",1017,483860.4]
["2019-11-04T15:08:00.000000000","2019-11-04T22:08:00.000000000",1020,2931742.0]
["2019-11-04T15:08:00.000000000","2019-11-04T22:08:00.000000000",1133,966.7187]
["2019-11-04T15:08:15.000000000","2019-11-04T22:08:15.000000000",1022,70.19648]
["2019-11-04T15:08:15.000000000","2019-11-04T22:08:15.000000000",1130,818856635.2753]
["2019-11-04T15:08:30.000000000","2019-11-04T22:08:30.000000000",1021,279.1762]
["2019-11-04T15:08:30.000000000","2019-11-04T22:08:30.000000000",1016,483400.0]
["2019-11-04T15:08:45.000000000","2019-11-04T22:08:45.000000000",1019,59200.200000000004]
["2019-11-04T15:08:45.000000000","2019-11-04T22:08:45.000000000",1018,483125.0]
["2019-11-04T15:09:00.000000000","2019-11-04T22:09:00.000000000",1017,483711.5]
["2019-11-04T15:09:00.000000000","2019-11-04T22:09:00.000000000",1020,2931743.0]
["2019-11-04T15:09:00.000000000","2019-11-04T22:09:00.000000000",1133,966.974]
["2019-11-04T15:09:15.000000000","2019-11-04T22:09:15.000000000",1022,70.80473]
["2019-11-04T15:09:15.000000000","2019-11-04T22:09:15.000000000",1130,818948384.9952]
["2019-11-04T15:09:30.000000000","2019-11-04T22:09:30.000000000",1021,279.2628]
["2019-11-04T15:09:30.000000000","2019-11-04T22:09:30.000000000",1016,482900.0]
["2019-11-04T15:09:45.000000000","2019-11-04T22:09:45.000000000",1019,59606.77]
["2019-11-04T15:09:45.000000000","2019-11-04T22:09:45.000000000",1018,482854.2]
["2019-11-04T15:10:00.000000000","2019-11-04T22:10:00.000000000",1017,483595.8]
["2019-11-04T15:10:00.000000000","2019-11-04T22:10:00.000000000",1020,2931745.0]
["2019-11-04T15:10:00.000000000","2019-11-04T22:10:00.000000000",1133,966.5458]
["2019-11-04T15:10:15.000000000","2019-11-04T22:10:15.000000000",1022,71.03573]
["2019-11-04T15:10:15.000000000","2019-11-04T22:10:15.000000000",1130,818655196.659]
["2019-11-04T15:10:30.000000000","2019-11-04T22:10:30.000000000",1021,279.2894]
["2019-11-04T15:10:30.000000000","2019-11-04T22:10:30.000000000",1016,483700.0]
["2019-11-04T15:10:45.000000000","2019-11-04T22:10:45.000000000",1019,60253.450000000004]
["2019-11-04T15:10:45.000000000","2019-11-04T22:10:45.000000000",1018,483006.3]
["2019-11-04T15:11:00.000000000","2019-11-04T22:11:00.000000000",1017,483702.1]
["2019-11-04T15:11:00.000000000","2019-11-04T22:11:00.000000000",1020,2931745.0]
["2019-11-04T15:11:00.000000000","2019-11-04T22:11:00.000000000",1133,967.0542]
["2019-11-04T15:11:15.000000000","2019-11-04T22:11:15.000000000",1022,71.72382]
["2019-11-04T15:11:15.000000000","2019-11-04T22:11:15.000000000",1130,819476071.6026]
["2019-11-04T15:11:30.000000000","2019-11-04T22:11:30.000000000",1021,279.558]
["2019-11-04T15:11:30.000000000","2019-11-04T22:11:30.000000000",1016,483300.0]
["2019-11-04T15:11:45.000000000","2019-11-04T22:11:45.000000000",1019,60753.450000000004]
["2019-11-04T15:11:45.000000000","2019-11-04T22:11:45.000000000",1018,483110.4]
["2019-11-04T15:12:00.000000000","2019-11-04T22:12:00.000000000",1017,483892.7]
["2019-11-04T15:12:00.000000000","2019-11-04T22:12:00.000000000",1020,2931747.0]
["2019-11-04T15:12:00.000000000","2019-11-04T22:12:00.000000000",1133,967.0094]
["2019-11-04T15:12:15.000000000","2019-11-04T22:12:15.000000000",1022,70.71146]
["2019-11-04T15:12:15.000000000","2019-11-04T22:12:15.000000000",1130,818740775.7984]
["2019-11-04T15:12:30.000000000","2019-11-04T22:12:30.000000000",1021,279.3427]
["2019-11-04T15:12:30.000000000","2019-11-04T22:12:30.000000000",1016,483400.0]
["2019-11-04T15:12:45.000000000","2019-11-04T22:12:45.000000000",1019,60493.46]
["2019-11-04T15:12:45.000000000","2019-11-04T22:12:45.000000000",1018,483168.8]
["2019-11-04T15:13:00.000000000","2019-11-04T22:13:00.000000000",1017,483763.5]
["2019-11-04T15:13:00.000000000","2019-11-04T22:13:00.000000000",1020,2931747.0]
["2019-11-04T15:13:00.000000000","2019-11-04T22:13:00.000000000",1133,966.7073]
["2019-11-04T15:13:15.000000000","2019-11-04T22:13:15.000000000",1022,69.92126]
["2019-11-04T15:13:15.000000000","2019-11-04T22:13:15.000000000",1130,819287532.8928]
["2019-11-04T15:13:30.000000000","2019-11-04T22:13:30.000000000",1021,279.205]
["2019-11-04T15:13:30.000000000","2019-11-04T22:13:30.000000000",1016,483300.0]
["2019-11-04T15:13:45.000000000","2019-11-04T22:13:45.000000000",1019,59393.36]
["2019-11-04T15:13:45.000000000","2019-11-04T22:13:45.000000000",1018,482979.2]
["2019-11-04T15:14:00.000000000","2019-11-04T22:14:00.000000000",1017,483518.7]
["2019-11-04T15:14:00.000000000","2019-11-04T22:14:00.000000000",1020,2931749.0]
["2019-11-04T15:14:00.000000000","2019-11-04T22:14:00.000000000",1133,966.7541]
["2019-11-04T15:14:15.000000000","2019-11-04T22:14:15.000000000",1022,69.1198]
["2019-11-04T15:14:15.000000000","2019-11-04T22:14:15.000000000",1130,819144742.9952]
["2019-11-04T15:14:30.000000000","2019-11-04T22:14:30.000000000",1021,279.4758]
["2019-11-04T15:14:30.000000000","2019-11-04T22:14:30.000000000",1016,483000.0]
["2019-11-04T15:14:45.000000000","2019-11-04T22:14:45.000000000",1019,59000.0]
["2019-11-04T15:14:45.000000000","2019-11-04T22:14:45.000000000",1018,482810.4]
["2019-11-04T15:15:00.000000000","2019-11-04T22:15:00.000000000",1017,483654.2]
["2019-11-04T15:15:00.000000000","2019-11-04T22:15:00.000000000",1020,2931749.0]
["2019-11-04T15:15:00.000000000","2019-11-04T22:15:00.000000000",1133,966.3938]
["2019-11-04T15:15:15.000000000","2019-11-04T22:15:15.000000000",1022,68.26508]
["2019-11-04T15:15:15.000000000","2019-11-04T22:15:15.000000000",1130,818604421.6545]
["2019-11-04T15:15:30.000000000","2019-11-04T22:15:30.000000000",1021,279.1139]
["2019-11-04T15:15:30.000000000","2019-11-04T22:15:30.000000000",1016,483200.0]
["2019-11-04T15:15:45.000000000","2019-11-04T22:15:45.000000000",1019,59053.39]
["2019-11-04T15:15:45.000000000","2019-11-04T22:15:45.000000000",1018,482681.2]
["2019-11-04T15:16:00.000000000","2019-11-04T22:16:00.000000000",1017,483931.2]
["2019-11-04T15:16:00.000000000","2019-11-04T22:16:00.000000000",1020,2931750.0]
["2019-11-04T15:16:00.000000000","2019-11-04T22:16:00.000000000",1133,966.7833]
["2019-11-04T15:16:15.000000000","2019-11-04T22:16:15.000000000",1022,68.61365]
["2019-11-04T15:16:15.000000000","2019-11-04T22:16:15.000000000",1130,818572451.625]
["2019-11-04T15:16:30.000000000","2019-11-04T22:16:30.000000000",1021,279.2006]
["2019-11-04T15:16:30.000000000","2019-11-04T22:16:30.000000000",1016,483200.0]
["2019-11-04T15:16:45.000000000","2019-11-04T22:16:45.000000000",1019,59760.12]
["2019-11-04T15:16:45.000000000","2019-11-04T22:16:45.000000000",1018,482712.5]
["2019-11-04T15:17:00.000000000","2019-11-04T22:17:00.000000000",1017,483850.0]
["2019-11-04T15:17:00.000000000","2019-11-04T22:17:00.000000000",1020,2931751.0]
["2019-11-04T15:17:00.000000000","2019-11-04T22:17:00.000000000",1133,966.6521]
["2019-11-04T15:17:15.000000000","2019-11-04T22:17:15.000000000",1022,67.99866]
["2019-11-04T15:17:15.000000000","2019-11-04T22:17:15.000000000",1130,818422918.3584]
["2019-11-04T15:17:30.000000000","2019-11-04T22:17:30.000000000",1021,279.4536]
["2019-11-04T15:17:30.000000000","2019-11-04T22:17:30.000000000",1016,482600.0]
["2019-11-04T15:17:45.000000000","2019-11-04T22:17:45.000000000",1019,60913.48]
["2019-11-04T15:17:45.000000000","2019-11-04T22:17:45.000000000",1018,482693.8]
["2019-11-04T15:18:00.000000000","2019-11-04T22:18:00.000000000",1017,483869.8]
["2019-11-04T15:18:00.000000000","2019-11-04T22:18:00.000000000",1020,2931752.0]
["2019-11-04T15:18:00.000000000","2019-11-04T22:18:00.000000000",1133,966.4865]
["2019-11-04T15:18:15.000000000","2019-11-04T22:18:15.000000000",1022,69.17088]
["2019-11-04T15:18:15.000000000","2019-11-04T22:18:15.000000000",1130,818989318.828]
["2019-11-04T15:18:30.000000000","2019-11-04T22:18:30.000000000",1021,279.2871]
["2019-11-04T15:18:30.000000000","2019-11-04T22:18:30.000000000",1016,483400.0]
["2019-11-04T15:18:45.000000000","2019-11-04T22:18:45.000000000",1019,61500.0]
["2019-11-04T15:18:45.000000000","2019-11-04T22:18:45.000000000",1018,482750.0]
["2019-11-04T15:19:00.000000000","2019-11-04T22:19:00.000000000",1017,483870.8]
["2019-11-04T15:19:00.000000000","2019-11-04T22:19:00.000000000",1020,2931753.0]
["2019-11-04T15:19:00.000000000","2019-11-04T22:19:00.000000000",1133,966.7125]
["2019-11-04T15:19:15.000000000","2019-11-04T22:19:15.000000000",1022,70.47621]
["2019-11-04T15:19:15.000000000","2019-11-04T22:19:15.000000000",1130,818885520.948]
["2019-11-04T15:19:30.000000000","2019-11-04T22:19:30.000000000",1021,279.487]
["2019-11-04T15:19:30.000000000","2019-11-04T22:19:30.000000000",1016,483600.0]
["2019-11-04T15:19:45.000000000","2019-11-04T22:19:45.000000000",1019,60486.780000000006]
["2019-11-04T15:19:45.000000000","2019-11-04T22:19:45.000000000",1018,482922.9]
["2019-11-04T15:20:00.000000000","2019-11-04T22:20:00.000000000",1017,483585.39999999997]
["2019-11-04T15:20:00.000000000","2019-11-04T22:20:00.000000000",1020,2931754.0]
["2019-11-04T15:20:00.000000000","2019-11-04T22:20:00.000000000",1133,966.4229]
["2019-11-04T15:20:15.000000000","2019-11-04T22:20:15.000000000",1022,71.15334]
["2019-11-04T15:20:15.000000000","2019-11-04T22:20:15.000000000",1130,818814265.4664]
["2019-11-04T15:20:30.000000000","2019-11-04T22:20:30.000000000",1021,279.316]
["2019-11-04T15:20:30.000000000","2019-11-04T22:20:30.000000000",1016,483200.0]
["2019-11-04T15:20:45.000000000","2019-11-04T22:20:45.000000000",1019,59040.170000000006]
["2019-11-04T15:20:45.000000000","2019-11-04T22:20:45.000000000",1018,482831.2]
["2019-11-04T15:21:00.000000000","2019-11-04T22:21:00.000000000",1017,483882.3]
["2019-11-04T15:21:00.000000000","2019-11-04T22:21:00.000000000",1020,2931755.0]
["2019-11-04T15:21:00.000000000","2019-11-04T22:21:00.000000000",1133,966.5594]
["2019-11-04T15:21:15.000000000","2019-11-04T22:21:15.000000000",1022,70.99793]
["2019-11-04T15:21:15.000000000","2019-11-04T22:21:15.000000000",1130,818567383.8432]
["2019-11-04T15:21:30.000000000","2019-11-04T22:21:30.000000000",1021,279.1983]
["2019-11-04T15:21:30.000000000","2019-11-04T22:21:30.000000000",1016,483600.0]
["2019-11-04T15:21:45.000000000","2019-11-04T22:21:45.000000000",1019,58693.41]
["2019-11-04T15:21:45.000000000","2019-11-04T22:21:45.000000000",1018,482666.7]
["2019-11-04T15:22:00.000000000","2019-11-04T22:22:00.000000000",1017,483780.19999999995]
["2019-11-04T15:22:00.000000000","2019-11-04T22:22:00.000000000",1020,2931756.0]
["2019-11-04T15:22:00.000000000","2019-11-04T22:22:00.000000000",1133,966.4281]
["2019-11-04T15:22:15.000000000","2019-11-04T22:22:15.000000000",1022,69.78579]
["2019-11-04T15:22:15.000000000","2019-11-04T22:22:15.000000000",1130,817910084.148]
["2019-11-04T15:22:30.000000000","2019-11-04T22:22:30.000000000",1021,279.1695]
["2019-11-04T15:22:30.000000000","2019-11-04T22:22:30.000000000",1016,483300.0]
["2019-11-04T15:22:45.000000000","2019-11-04T22:22:45.000000000",1019,58500.0]
["2019-11-04T15:22:45.000000000","2019-11-04T22:22:45.000000000",1018,482533.3]
["2019-11-04T15:23:00.000000000","2019-11-04T22:23:00.000000000",1017,483955.2]
["2019-11-04T15:23:00.000000000","2019-11-04T22:23:00.000000000",1020,2931757.0]
["2019-11-04T15:23:00.000000000","2019-11-04T22:23:00.000000000",1133,966.799]
["2019-11-04T15:23:15.000000000","2019-11-04T22:23:15.000000000",1022,69.98117]
["2019-11-04T15:23:15.000000000","2019-11-04T22:23:15.000000000",1130,818724204.959]
["2019-11-04T15:23:30.000000000","2019-11-04T22:23:30.000000000",1021,279.1917]
["2019-11-04T15:23:30.000000000","2019-11-04T22:23:30.000000000",1016,483200.0]
["2019-11-04T15:23:45.000000000","2019-11-04T22:23:45.000000000",1019,58500.0]
["2019-11-04T15:23:45.000000000","2019-11-04T22:23:45.000000000",1018,482695.80000000005]
["2019-11-04T15:24:00.000000000","2019-11-04T22:24:00.000000000",1017,483887.5]
["2019-11-04T15:24:00.000000000","2019-11-04T22:24:00.000000000",1020,2931758.0]
["2019-11-04T15:24:00.000000000","2019-11-04T22:24:00.000000000",1133,966.575]
["2019-11-04T15:24:15.000000000","2019-11-04T22:24:15.000000000",1022,68.84234]
["2019-11-04T15:24:15.000000000","2019-11-04T22:24:15.000000000",1130,818268609.7658]
["2019-11-04T15:24:30.000000000","2019-11-04T22:24:30.000000000",1021,279.265]
["2019-11-04T15:24:30.000000000","2019-11-04T22:24:30.000000000",1016,483400.0]
["2019-11-04T15:24:45.000000000","2019-11-04T22:24:45.000000000",1019,59206.740000000005]
["2019-11-04T15:24:45.000000000","2019-11-04T22:24:45.000000000",1018,482458.3]
["2019-11-04T15:25:00.000000000","2019-11-04T22:25:00.000000000",1017,483796.89999999997]
["2019-11-04T15:25:00.000000000","2019-11-04T22:25:00.000000000",1020,2931759.0]
["2019-11-04T15:25:00.000000000","2019-11-04T22:25:00.000000000",1133,966.1031]
["2019-11-04T15:25:15.000000000","2019-11-04T22:25:15.000000000",1022,67.45257]
["2019-11-04T15:25:15.000000000","2019-11-04T22:25:15.000000000",1130,818268888.8709]
["2019-11-04T15:25:30.000000000","2019-11-04T22:25:30.000000000",1021,279.1562]
["2019-11-04T15:25:30.000000000","2019-11-04T22:25:30.000000000",1016,483000.0]
["2019-11-04T15:25:45.000000000","2019-11-04T22:25:45.000000000",1019,60206.740000000005]
["2019-11-04T15:25:45.000000000","2019-11-04T22:25:45.000000000",1018,482808.3]
["2019-11-04T15:26:00.000000000","2019-11-04T22:26:00.000000000",1017,483666.7]
["2019-11-04T15:26:00.000000000","2019-11-04T22:26:00.000000000",1020,2931760.0]
["2019-11-04T15:26:00.000000000","2019-11-04T22:26:00.000000000",1133,966.4042]
["2019-11-04T15:26:15.000000000","2019-11-04T22:26:15.000000000",1022,66.72442]
["2019-11-04T15:26:15.000000000","2019-11-04T22:26:15.000000000",1130,818288517.592]
["2019-11-04T15:26:30.000000000","2019-11-04T22:26:30.000000000",1021,278.9364]
["2019-11-04T15:26:30.000000000","2019-11-04T22:26:30.000000000",1016,482900.0]
["2019-11-04T15:26:45.000000000","2019-11-04T22:26:45.000000000",1019,61566.719999999994]
["2019-11-04T15:26:45.000000000","2019-11-04T22:26:45.000000000",1018,482770.8]
["2019-11-04T15:27:00.000000000","2019-11-04T22:27:00.000000000",1017,483658.3]
["2019-11-04T15:27:00.000000000","2019-11-04T22:27:00.000000000",1020,2931761.0]
["2019-11-04T15:27:00.000000000","2019-11-04T22:27:00.000000000",1133,966.0583]
["2019-11-04T15:27:15.000000000","2019-11-04T22:27:15.000000000",1022,63.55644]
["2019-11-04T15:27:15.000000000","2019-11-04T22:27:15.000000000",1130,818107027.5217]
["2019-11-04T15:27:30.000000000","2019-11-04T22:27:30.000000000",1021,278.972]
["2019-11-04T15:27:30.000000000","2019-11-04T22:27:30.000000000",1016,483100.0]
["2019-11-04T15:27:45.000000000","2019-11-04T22:27:45.000000000",1019,63000.0]
["2019-11-04T15:27:45.000000000","2019-11-04T22:27:45.000000000",1018,482275.0]
["2019-11-04T15:28:00.000000000","2019-11-04T22:28:00.000000000",1017,483754.2]
["2019-11-04T15:28:00.000000000","2019-11-04T22:28:00.000000000",1020,2931762.0]
["2019-11-04T15:28:00.000000000","2019-11-04T22:28:00.000000000",1133,966.0959]
["2019-11-04T15:28:15.000000000","2019-11-04T22:28:15.000000000",1022,61.15887]
["2019-11-04T15:28:15.000000000","2019-11-04T22:28:15.000000000",1130,817957200.357]
["2019-11-04T15:28:30.000000000","2019-11-04T22:28:30.000000000",1021,278.9742]
["2019-11-04T15:28:30.000000000","2019-11-04T22:28:30.000000000",1016,482700.0]
["2019-11-04T15:28:45.000000000","2019-11-04T22:28:45.000000000",1019,60966.67]
["2019-11-04T15:28:45.000000000","2019-11-04T22:28:45.000000000",1018,482270.8]
["2019-11-04T15:29:00.000000000","2019-11-04T22:29:00.000000000",1017,483971.9]
["2019-11-04T15:29:00.000000000","2019-11-04T22:29:00.000000000",1020,2931762.0]
["2019-11-04T15:29:00.000000000","2019-11-04T22:29:00.000000000",1133,966.1698]
["2019-11-04T15:29:15.000000000","2019-11-04T22:29:15.000000000",1022,57.75781]
["2019-11-04T15:29:15.000000000","2019-11-04T22:29:15.000000000",1130,817658439.5295]
["2019-11-04T15:29:30.000000000","2019-11-04T22:29:30.000000000",1021,278.7166]
["2019-11-04T15:29:30.000000000","2019-11-04T22:29:30.000000000",1016,482600.0]
["2019-11-04T15:29:45.000000000","2019-11-04T22:29:45.000000000",1019,57940.07]
["2019-11-04T15:29:45.000000000","2019-11-04T22:29:45.000000000",1018,481789.60000000003]
["2019-11-04T15:30:00.000000000","2019-11-04T22:30:00.000000000",1017,483911.5]
["2019-11-04T15:30:00.000000000","2019-11-04T22:30:00.000000000",1020,2931763.0]
["2019-11-04T15:30:00.000000000","2019-11-04T22:30:00.000000000",1133,964.7136]
["2019-11-04T15:30:15.000000000","2019-11-04T22:30:15.000000000",1022,55.98182]
["2019-11-04T15:30:15.000000000","2019-11-04T22:30:15.000000000",1130,816753697.4677]
["2019-11-04T15:30:30.000000000","2019-11-04T22:30:30.000000000",1021,278.7832]
["2019-11-04T15:30:30.000000000","2019-11-04T22:30:30.000000000",1016,482500.0]
["2019-11-04T15:30:45.000000000","2019-11-04T22:30:45.000000000",1019,56793.509999999995]
["2019-11-04T15:30:45.000000000","2019-11-04T22:30:45.000000000",1018,481877.1]
["2019-11-04T15:31:00.000000000","2019-11-04T22:31:00.000000000",1017,481751.0]
["2019-11-04T15:31:00.000000000","2019-11-04T22:31:00.000000000",1020,2931764.0]
["2019-11-04T15:31:00.000000000","2019-11-04T22:31:00.000000000",1133,962.3573]
["2019-11-04T15:31:15.000000000","2019-11-04T22:31:15.000000000",1022,53.20016]
["2019-11-04T15:31:15.000000000","2019-11-04T22:31:15.000000000",1130,816975324.2376]
["2019-11-04T15:31:30.000000000","2019-11-04T22:31:30.000000000",1021,278.9098]
["2019-11-04T15:31:30.000000000","2019-11-04T22:31:30.000000000",1016,482600.0]
["2019-11-04T15:31:45.000000000","2019-11-04T22:31:45.000000000",1019,56146.810000000005]
["2019-11-04T15:31:45.000000000","2019-11-04T22:31:45.000000000",1018,480075.0]
["2019-11-04T15:32:00.000000000","2019-11-04T22:32:00.000000000",1017,483576.0]
["2019-11-04T15:32:00.000000000","2019-11-04T22:32:00.000000000",1020,2931765.0]
["2019-11-04T15:32:00.000000000","2019-11-04T22:32:00.000000000",1133,965.3177]
["2019-11-04T15:32:15.000000000","2019-11-04T22:32:15.000000000",1022,53.57983]
["2019-11-04T15:32:15.000000000","2019-11-04T22:32:15.000000000",1130,818218671.261]
["2019-11-04T15:32:30.000000000","2019-11-04T22:32:30.000000000",1021,278.7855]
["2019-11-04T15:32:30.000000000","2019-11-04T22:32:30.000000000",1016,482500.0]
["2019-11-04T15:32:45.000000000","2019-11-04T22:32:45.000000000",1019,56000.0]
["2019-11-04T15:32:45.000000000","2019-11-04T22:32:45.000000000",1018,481333.3]
["2019-11-04T15:33:00.000000000","2019-11-04T22:33:00.000000000",1017,483635.4]
["2019-11-04T15:33:00.000000000","2019-11-04T22:33:00.000000000",1020,2931766.0]
["2019-11-04T15:33:00.000000000","2019-11-04T22:33:00.000000000",1133,964.1437]
["2019-11-04T15:33:15.000000000","2019-11-04T22:33:15.000000000",1022,53.06699]
["2019-11-04T15:33:15.000000000","2019-11-04T22:33:15.000000000",1130,817294564.5286]
["2019-11-04T15:33:30.000000000","2019-11-04T22:33:30.000000000",1021,278.8231]
["2019-11-04T15:33:30.000000000","2019-11-04T22:33:30.000000000",1016,482400.0]
["2019-11-04T15:33:45.000000000","2019-11-04T22:33:45.000000000",1019,56353.44]
["2019-11-04T15:33:45.000000000","2019-11-04T22:33:45.000000000",1018,481862.5]
["2019-11-04T15:34:00.000000000","2019-11-04T22:34:00.000000000",1017,483890.60000000003]
["2019-11-04T15:34:00.000000000","2019-11-04T22:34:00.000000000",1020,2931767.0]
["2019-11-04T15:34:00.000000000","2019-11-04T22:34:00.000000000",1133,965.9844]
["2019-11-04T15:34:15.000000000","2019-11-04T22:34:15.000000000",1022,54.01266]
["2019-11-04T15:34:15.000000000","2019-11-04T22:34:15.000000000",1130,816852439.6604]
["2019-11-04T15:34:30.000000000","2019-11-04T22:34:30.000000000",1021,278.3881]
["2019-11-04T15:34:30.000000000","2019-11-04T22:34:30.000000000",1016,482200.0]
["2019-11-04T15:34:45.000000000","2019-11-04T22:34:45.000000000",1019,56806.840000000004]
["2019-11-04T15:34:45.000000000","2019-11-04T22:34:45.000000000",1018,482056.2]
["2019-11-04T15:35:00.000000000","2019-11-04T22:35:00.000000000",1017,483537.5]
["2019-11-04T15:35:00.000000000","2019-11-04T22:35:00.000000000",1020,2931767.0]
["2019-11-04T15:35:00.000000000","2019-11-04T22:35:00.000000000",1133,964.2979]
["2019-11-04T15:35:15.000000000","2019-11-04T22:35:15.000000000",1022,52.1301]
["2019-11-04T15:35:15.000000000","2019-11-04T22:35:15.000000000",1130,817405664.0933]
["2019-11-04T15:35:30.000000000","2019-11-04T22:35:30.000000000",1021,278.8365]
["2019-11-04T15:35:30.000000000","2019-11-04T22:35:30.000000000",1016,482500.0]
["2019-11-04T15:35:45.000000000","2019-11-04T22:35:45.000000000",1019,57353.44]
["2019-11-04T15:35:45.000000000","2019-11-04T22:35:45.000000000",1018,480137.5]
["2019-11-04T15:36:00.000000000","2019-11-04T22:36:00.000000000",1017,483632.3]
["2019-11-04T15:36:00.000000000","2019-11-04T22:36:00.000000000",1020,2931768.0]
["2019-11-04T15:36:00.000000000","2019-11-04T22:36:00.000000000",1133,963.7969]
["2019-11-04T15:36:15.000000000","2019-11-04T22:36:15.000000000",1022,50.88913]
["2019-11-04T15:36:15.000000000","2019-11-04T22:36:15.000000000",1130,816846268.392]
["2019-11-04T15:36:30.000000000","2019-11-04T22:36:30.000000000",1021,278.821]
["2019-11-04T15:36:30.000000000","2019-11-04T22:36:30.000000000",1016,482100.0]
["2019-11-04T15:36:45.000000000","2019-11-04T22:36:45.000000000",1019,57600.1]
["2019-11-04T15:36:45.000000000","2019-11-04T22:36:45.000000000",1018,481745.8]
["2019-11-04T15:37:00.000000000","2019-11-04T22:37:00.000000000",1017,481551.10000000003]
["2019-11-04T15:37:00.000000000","2019-11-04T22:37:00.000000000",1020,2931769.0]
["2019-11-04T15:37:00.000000000","2019-11-04T22:37:00.000000000",1133,963.0553]
["2019-11-04T15:37:15.000000000","2019-11-04T22:37:15.000000000",1022,43.86068]
["2019-11-04T15:37:15.000000000","2019-11-04T22:37:15.000000000",1130,816228236.9289]
["2019-11-04T15:37:30.000000000","2019-11-04T22:37:30.000000000",1021,278.4525]
["2019-11-04T15:37:30.000000000","2019-11-04T22:37:30.000000000",1016,481900.0]
["2019-11-04T15:37:45.000000000","2019-11-04T22:37:45.000000000",1019,58106.77]
["2019-11-04T15:37:45.000000000","2019-11-04T22:37:45.000000000",1018,481512.5]
["2019-11-04T15:38:00.000000000","2019-11-04T22:38:00.000000000",1017,481879.2]
["2019-11-04T15:38:00.000000000","2019-11-04T22:38:00.000000000",1020,2931769.0]
["2019-11-04T15:38:00.000000000","2019-11-04T22:38:00.000000000",1133,963.4542]
["2019-11-04T15:38:15.000000000","2019-11-04T22:38:15.000000000",1022,47.06853]
["2019-11-04T15:38:15.000000000","2019-11-04T22:38:15.000000000",1130,816638098.2351]
["2019-11-04T15:38:30.000000000","2019-11-04T22:38:30.000000000",1021,278.6167]
["2019-11-04T15:38:30.000000000","2019-11-04T22:38:30.000000000",1016,482400.0]
["2019-11-04T15:38:45.000000000","2019-11-04T22:38:45.000000000",1019,58706.740000000005]
["2019-11-04T15:38:45.000000000","2019-11-04T22:38:45.000000000",1018,481543.8]
["2019-11-04T15:39:00.000000000","2019-11-04T22:39:00.000000000",1017,481984.39999999997]
["2019-11-04T15:39:00.000000000","2019-11-04T22:39:00.000000000",1020,2931770.0]
["2019-11-04T15:39:00.000000000","2019-11-04T22:39:00.000000000",1133,963.4073]
["2019-11-04T15:39:15.000000000","2019-11-04T22:39:15.000000000",1022,46.79995]
["2019-11-04T15:39:15.000000000","2019-11-04T22:39:15.000000000",1130,816280407.666]
["2019-11-04T15:39:30.000000000","2019-11-04T22:39:30.000000000",1021,278.4857]
["2019-11-04T15:39:30.000000000","2019-11-04T22:39:30.000000000",1016,481200.0]
["2019-11-04T15:39:45.000000000","2019-11-04T22:39:45.000000000",1019,59206.740000000005]
["2019-11-04T15:39:45.000000000","2019-11-04T22:39:45.000000000",1018,481764.6]
["2019-11-04T15:40:00.000000000","2019-11-04T22:40:00.000000000",1017,481942.7]
["2019-11-04T15:40:00.000000000","2019-11-04T22:40:00.000000000",1020,2931771.0]
["2019-11-04T15:40:00.000000000","2019-11-04T22:40:00.000000000",1133,963.6198]
["2019-11-04T15:40:15.000000000","2019-11-04T22:40:15.000000000",1022,45.8187]
["2019-11-04T15:40:15.000000000","2019-11-04T22:40:15.000000000",1130,816215600.7756]
["2019-11-04T15:40:30.000000000","2019-11-04T22:40:30.000000000",1021,278.4214]
["2019-11-04T15:40:30.000000000","2019-11-04T22:40:30.000000000",1016,481600.0]
["2019-11-04T15:40:45.000000000","2019-11-04T22:40:45.000000000",1019,59906.689999999995]
["2019-11-04T15:40:45.000000000","2019-11-04T22:40:45.000000000",1018,481535.39999999997]
["2019-11-04T15:41:00.000000000","2019-11-04T22:41:00.000000000",1017,481901.0]
["2019-11-04T15:41:00.000000000","2019-11-04T22:41:00.000000000",1020,2931771.0]
["2019-11-04T15:41:00.000000000","2019-11-04T22:41:00.000000000",1133,963.7364]
["2019-11-04T15:41:15.000000000","2019-11-04T22:41:15.000000000",1022,45.23705]
["2019-11-04T15:41:15.000000000","2019-11-04T22:41:15.000000000",1130,816313228.7499]
["2019-11-04T15:41:30.000000000","2019-11-04T22:41:30.000000000",1021,278.3881]
["2019-11-04T15:41:30.000000000","2019-11-04T22:41:30.000000000",1016,481800.0]
["2019-11-04T15:41:45.000000000","2019-11-04T22:41:45.000000000",1019,60606.77]
["2019-11-04T15:41:45.000000000","2019-11-04T22:41:45.000000000",1018,481568.8]
["2019-11-04T15:42:00.000000000","2019-11-04T22:42:00.000000000",1017,481180.2]
["2019-11-04T15:42:00.000000000","2019-11-04T22:42:00.000000000",1020,2931772.0]
["2019-11-04T15:42:00.000000000","2019-11-04T22:42:00.000000000",1133,962.7281]
["2019-11-04T15:42:15.000000000","2019-11-04T22:42:15.000000000",1022,43.92059]
["2019-11-04T15:42:15.000000000","2019-11-04T22:42:15.000000000",1130,815460947.8892]
["2019-11-04T15:42:30.000000000","2019-11-04T22:42:30.000000000",1021,278.3415]
["2019-11-04T15:42:30.000000000","2019-11-04T22:42:30.000000000",1016,481700.0]
["2019-11-04T15:42:45.000000000","2019-11-04T22:42:45.000000000",1019,61053.39]
["2019-11-04T15:42:45.000000000","2019-11-04T22:42:45.000000000",1018,481570.80000000005]
["2019-11-04T15:43:00.000000000","2019-11-04T22:43:00.000000000",1017,481104.2]
["2019-11-04T15:43:00.000000000","2019-11-04T22:43:00.000000000",1020,2931772.0]
["2019-11-04T15:43:00.000000000","2019-11-04T22:43:00.000000000",1133,962.6209]
["2019-11-04T15:43:15.000000000","2019-11-04T22:43:15.000000000",1022,42.18011]
["2019-11-04T15:43:15.000000000","2019-11-04T22:43:15.000000000",1130,815981630.5964]
["2019-11-04T15:43:30.000000000","2019-11-04T22:43:30.000000000",1021,278.2482]
["2019-11-04T15:43:30.000000000","2019-11-04T22:43:30.000000000",1016,481300.0]
["2019-11-04T15:43:45.000000000","2019-11-04T22:43:45.000000000",1019,61960.079999999994]
["2019-11-04T15:43:45.000000000","2019-11-04T22:43:45.000000000",1018,481320.80000000005]
["2019-11-04T15:44:00.000000000","2019-11-04T22:44:00.000000000",1017,481397.89999999997]
["2019-11-04T15:44:00.000000000","2019-11-04T22:44:00.000000000",1020,2931773.0]
["2019-11-04T15:44:00.000000000","2019-11-04T22:44:00.000000000",1133,962.7458]
["2019-11-04T15:44:15.000000000","2019-11-04T22:44:15.000000000",1022,40.11774]
["2019-11-04T15:44:15.000000000","2019-11-04T22:44:15.000000000",1130,815819195.5186]
["2019-11-04T15:44:30.000000000","2019-11-04T22:44:30.000000000",1021,278.3303]
["2019-11-04T15:44:30.000000000","2019-11-04T22:44:30.000000000",1016,482000.0]
["2019-11-04T15:44:45.000000000","2019-11-04T22:44:45.000000000",1019,62513.46]
["2019-11-04T15:44:45.000000000","2019-11-04T22:44:45.000000000",1018,482029.2]
["2019-11-04T15:45:00.000000000","2019-11-04T22:45:00.000000000",1017,481686.5]
["2019-11-04T15:45:00.000000000","2019-11-04T22:45:00.000000000",1020,2931773.0]
["2019-11-04T15:45:00.000000000","2019-11-04T22:45:00.000000000",1133,963.724]
["2019-11-04T15:45:15.000000000","2019-11-04T22:45:15.000000000",1022,38.94114]
["2019-11-04T15:45:15.000000000","2019-11-04T22:45:15.000000000",1130,816535412.9976]
["2019-11-04T15:45:30.000000000","2019-11-04T22:45:30.000000000",1021,278.6012]
["2019-11-04T15:45:30.000000000","2019-11-04T22:45:30.000000000",1016,482600.0]
["2019-11-04T15:45:45.000000000","2019-11-04T22:45:45.000000000",1019,61600.1]
["2019-11-04T15:45:45.000000000","2019-11-04T22:45:45.000000000",1018,481589.60000000003]
["2019-11-04T15:46:00.000000000","2019-11-04T22:46:00.000000000",1017,481738.60000000003]
["2019-11-04T15:46:00.000000000","2019-11-04T22:46:00.000000000",1020,2931774.0]
["2019-11-04T15:46:00.000000000","2019-11-04T22:46:00.000000000",1133,963.4365]
["2019-11-04T15:46:15.000000000","2019-11-04T22:46:15.000000000",1022,36.09954]
["2019-11-04T15:46:15.000000000","2019-11-04T22:46:15.000000000",1130,816476777.5176]
["2019-11-04T15:46:30.000000000","2019-11-04T22:46:30.000000000",1021,278.5169]
["2019-11-04T15:46:30.000000000","2019-11-04T22:46:30.000000000",1016,482200.0]
["2019-11-04T15:46:45.000000000","2019-11-04T22:46:45.000000000",1019,58333.43]
["2019-11-04T15:46:45.000000000","2019-11-04T22:46:45.000000000",1018,480454.2]
["2019-11-04T15:47:00.000000000","2019-11-04T22:47:00.000000000",1017,481894.8]
["2019-11-04T15:47:00.000000000","2019-11-04T22:47:00.000000000",1020,2931774.0]
["2019-11-04T15:47:00.000000000","2019-11-04T22:47:00.000000000",1133,962.874]
["2019-11-04T15:47:15.000000000","2019-11-04T22:47:15.000000000",1022,34.37904]
["2019-11-04T15:47:15.000000000","2019-11-04T22:47:15.000000000",1130,816216142.809]
["2019-11-04T15:47:30.000000000","2019-11-04T22:47:30.000000000",1021,278.3702]
["2019-11-04T15:47:30.000000000","2019-11-04T22:47:30.000000000",1016,482100.0]
["2019-11-04T15:47:45.000000000","2019-11-04T22:47:45.000000000",1019,56486.780000000006]
["2019-11-04T15:47:45.000000000","2019-11-04T22:47:45.000000000",1018,481872.9]
["2019-11-04T15:48:00.000000000","2019-11-04T22:48:00.000000000",1017,482900.0]
["2019-11-04T15:48:00.000000000","2019-11-04T22:48:00.000000000",1020,2931775.0]
["2019-11-04T15:48:00.000000000","2019-11-04T22:48:00.000000000",1133,963.4313]
["2019-11-04T15:48:15.000000000","2019-11-04T22:48:15.000000000",1022,33.57984]
["2019-11-04T15:48:15.000000000","2019-11-04T22:48:15.000000000",1130,816281799.795]
["2019-11-04T15:48:30.000000000","2019-11-04T22:48:30.000000000",1021,278.5745]
["2019-11-04T15:48:30.000000000","2019-11-04T22:48:30.000000000",1016,482200.0]
["2019-11-04T15:48:45.000000000","2019-11-04T22:48:45.000000000",1019,55700.200000000004]
["2019-11-04T15:48:45.000000000","2019-11-04T22:48:45.000000000",1018,481856.3]
["2019-11-04T15:49:00.000000000","2019-11-04T22:49:00.000000000",1017,481393.7]
["2019-11-04T15:49:00.000000000","2019-11-04T22:49:00.000000000",1020,2931775.0]
["2019-11-04T15:49:00.000000000","2019-11-04T22:49:00.000000000",1133,963.1624]
["2019-11-04T15:49:15.000000000","2019-11-04T22:49:15.000000000",1022,32.40092]
["2019-11-04T15:49:15.000000000","2019-11-04T22:49:15.000000000",1130,817147552.9525]
["2019-11-04T15:49:30.000000000","2019-11-04T22:49:30.000000000",1021,278.3837]
["2019-11-04T15:49:30.000000000","2019-11-04T22:49:30.000000000",1016,481900.0]
["2019-11-04T15:49:45.000000000","2019-11-04T22:49:45.000000000",1019,55246.78999999999]
["2019-11-04T15:49:45.000000000","2019-11-04T22:49:45.000000000",1018,481404.2]
["2019-11-04T15:50:00.000000000","2019-11-04T22:50:00.000000000",1017,481896.9]
["2019-11-04T15:50:00.000000000","2019-11-04T22:50:00.000000000",1020,2931776.0]
["2019-11-04T15:50:00.000000000","2019-11-04T22:50:00.000000000",1133,963.4156]
["2019-11-04T15:50:15.000000000","2019-11-04T22:50:15.000000000",1022,32.09241]
["2019-11-04T15:50:15.000000000","2019-11-04T22:50:15.000000000",1130,815937301.3632]
["2019-11-04T15:50:30.000000000","2019-11-04T22:50:30.000000000",1021,278.4102]
["2019-11-04T15:50:30.000000000","2019-11-04T22:50:30.000000000",1016,482200.0]
["2019-11-04T15:50:45.000000000","2019-11-04T22:50:45.000000000",1019,55200.200000000004]
["2019-11-04T15:50:45.000000000","2019-11-04T22:50:45.000000000",1018,481779.2]
["2019-11-04T15:51:00.000000000","2019-11-04T22:51:00.000000000",1017,481794.8]
["2019-11-04T15:51:00.000000000","2019-11-04T22:51:00.000000000",1020,2931777.0]
["2019-11-04T15:51:00.000000000","2019-11-04T22:51:00.000000000",1133,963.5844]
["2019-11-04T15:51:15.000000000","2019-11-04T22:51:15.000000000",1022,31.36867]
["2019-11-04T15:51:15.000000000","2019-11-04T22:51:15.000000000",1130,816009115.0302]
["2019-11-04T15:51:30.000000000","2019-11-04T22:51:30.000000000",1021,278.3081]
["2019-11-04T15:51:30.000000000","2019-11-04T22:51:30.000000000",1016,481900.0]
["2019-11-04T15:51:45.000000000","2019-11-04T22:51:45.000000000",1019,55500.0]
["2019-11-04T15:51:45.000000000","2019-11-04T22:51:45.000000000",1018,481814.6]
["2019-11-04T15:52:00.000000000","2019-11-04T22:52:00.000000000",1017,481397.89999999997]
["2019-11-04T15:52:00.000000000","2019-11-04T22:52:00.000000000",1020,2931777.0]
["2019-11-04T15:52:00.000000000","2019-11-04T22:52:00.000000000",1133,963.2021]
["2019-11-04T15:52:15.000000000","2019-11-04T22:52:15.000000000",1022,30.26313]
["2019-11-04T15:52:15.000000000","2019-11-04T22:52:15.000000000",1130,816210821.2878]
["2019-11-04T15:52:30.000000000","2019-11-04T22:52:30.000000000",1021,278.428]
["2019-11-04T15:52:30.000000000","2019-11-04T22:52:30.000000000",1016,481700.0]
["2019-11-04T15:52:45.000000000","2019-11-04T22:52:45.000000000",1019,55753.450000000004]
["2019-11-04T15:52:45.000000000","2019-11-04T22:52:45.000000000",1018,481795.8]
["2019-11-04T15:53:00.000000000","2019-11-04T22:53:00.000000000",1017,481275.0]
["2019-11-04T15:53:00.000000000","2019-11-04T22:53:00.000000000",1020,2931777.0]
["2019-11-04T15:53:00.000000000","2019-11-04T22:53:00.000000000",1133,962.9042]
["2019-11-04T15:53:15.000000000","2019-11-04T22:53:15.000000000",1022,29.59487]
["2019-11-04T15:53:15.000000000","2019-11-04T22:53:15.000000000",1130,816353892.0054]
["2019-11-04T15:53:30.000000000","2019-11-04T22:53:30.000000000",1021,278.6211]
["2019-11-04T15:53:30.000000000","2019-11-04T22:53:30.000000000",1016,482400.0]
["2019-11-04T15:53:45.000000000","2019-11-04T22:53:45.000000000",1019,55906.689999999995]
["2019-11-04T15:53:45.000000000","2019-11-04T22:53:45.000000000",1018,481685.4]
["2019-11-04T15:54:00.000000000","2019-11-04T22:54:00.000000000",1017,481114.6]
["2019-11-04T15:54:00.000000000","2019-11-04T22:54:00.000000000",1020,2931778.0]
["2019-11-04T15:54:00.000000000","2019-11-04T22:54:00.000000000",1133,962.6958]
["2019-11-04T15:54:15.000000000","2019-11-04T22:54:15.000000000",1022,28.24069]
["2019-11-04T15:54:15.000000000","2019-11-04T22:54:15.000000000",1130,816679597.8136]
["2019-11-04T15:54:30.000000000","2019-11-04T22:54:30.000000000",1021,278.3326]
["2019-11-04T15:54:30.000000000","2019-11-04T22:54:30.000000000",1016,481900.0]
["2019-11-04T15:54:45.000000000","2019-11-04T22:54:45.000000000",1019,56000.0]
["2019-11-04T15:54:45.000000000","2019-11-04T22:54:45.000000000",1018,481518.7]
["2019-11-04T15:55:00.000000000","2019-11-04T22:55:00.000000000",1017,481008.30000000005]
["2019-11-04T15:55:00.000000000","2019-11-04T22:55:00.000000000",1020,2931778.0]
["2019-11-04T15:55:00.000000000","2019-11-04T22:55:00.000000000",1133,962.3166]
["2019-11-04T15:55:15.000000000","2019-11-04T22:55:15.000000000",1022,26.62454]
["2019-11-04T15:55:15.000000000","2019-11-04T22:55:15.000000000",1130,815703315.7396]
["2019-11-04T15:55:30.000000000","2019-11-04T22:55:30.000000000",1021,278.2504]
["2019-11-04T15:55:30.000000000","2019-11-04T22:55:30.000000000",1016,481400.0]
["2019-11-04T15:55:45.000000000","2019-11-04T22:55:45.000000000",1019,56100.1]
["2019-11-04T15:55:45.000000000","2019-11-04T22:55:45.000000000",1018,481629.2]
["2019-11-04T15:56:00.000000000","2019-11-04T22:56:00.000000000",1017,481727.10000000003]
["2019-11-04T15:56:00.000000000","2019-11-04T22:56:00.000000000",1020,2931778.0]
["2019-11-04T15:56:00.000000000","2019-11-04T22:56:00.000000000",1133,963.2208]
["2019-11-04T15:56:15.000000000","2019-11-04T22:56:15.000000000",1022,25.4325]
["2019-11-04T15:56:15.000000000","2019-11-04T22:56:15.000000000",1130,815625608.6464]
["2019-11-04T15:56:30.000000000","2019-11-04T22:56:30.000000000",1021,278.2238]
["2019-11-04T15:56:30.000000000","2019-11-04T22:56:30.000000000",1016,482000.0]
["2019-11-04T15:56:45.000000000","2019-11-04T22:56:45.000000000",1019,56200.200000000004]
["2019-11-04T15:56:45.000000000","2019-11-04T22:56:45.000000000",1018,481397.89999999997]
["2019-11-04T15:57:00.000000000","2019-11-04T22:57:00.000000000",1017,481894.8]
["2019-11-04T15:57:00.000000000","2019-11-04T22:57:00.000000000",1020,2931779.0]
["2019-11-04T15:57:00.000000000","2019-11-04T22:57:00.000000000",1133,963.324]
["2019-11-04T15:57:15.000000000","2019-11-04T22:57:15.000000000",1022,23.874]
["2019-11-04T15:57:15.000000000","2019-11-04T22:57:15.000000000",1130,815677501.1347]
["2019-11-04T15:57:30.000000000","2019-11-04T22:57:30.000000000",1021,278.2771]
["2019-11-04T15:57:30.000000000","2019-11-04T22:57:30.000000000",1016,481500.0]
["2019-11-04T15:57:45.000000000","2019-11-04T22:57:45.000000000",1019,56200.200000000004]
["2019-11-04T15:57:45.000000000","2019-11-04T22:57:45.000000000",1018,481481.3]
["2019-11-04T15:58:00.000000000","2019-11-04T22:58:00.000000000",1017,481683.3]
["2019-11-04T15:58:00.000000000","2019-11-04T22:58:00.000000000",1020,2931779.0]
["2019-11-04T15:58:00.000000000","2019-11-04T22:58:00.000000000",1133,963.2604]
["2019-11-04T15:58:15.000000000","2019-11-04T22:58:15.000000000",1022,22.85055]
["2019-11-04T15:58:15.000000000","2019-11-04T22:58:15.000000000",1130,815462894.9119]
["2019-11-04T15:58:30.000000000","2019-11-04T22:58:30.000000000",1021,278.0573]
["2019-11-04T15:58:30.000000000","2019-11-04T22:58:30.000000000",1016,481300.0]
["2019-11-04T15:58:45.000000000","2019-11-04T22:58:45.000000000",1019,56146.810000000005]
["2019-11-04T15:58:45.000000000","2019-11-04T22:58:45.000000000",1018,481562.5]
["2019-11-04T15:59:00.000000000","2019-11-04T22:59:00.000000000",1017,481346.9]
["2019-11-04T15:59:00.000000000","2019-11-04T22:59:00.000000000",1020,2931779.0]
["2019-11-04T15:59:00.000000000","2019-11-04T22:59:00.000000000",1133,962.5531]
["2019-11-04T15:59:15.000000000","2019-11-04T22:59:15.000000000",1022,21.05684]
["2019-11-04T15:59:15.000000000","2019-11-04T22:59:15.000000000",1130,815638801.6519]
["2019-11-04T15:59:30.000000000","2019-11-04T22:59:30.000000000",1021,278.2372]
["2019-11-04T15:59:30.000000000","2019-11-04T22:59:30.000000000",1016,481700.0]
["2019-11-04T15:59:45.000000000","2019-11-04T22:59:45.000000000",1019,56100.1]
["2019-11-04T15:59:45.000000000","2019-11-04T22:59:45.000000000",1018,481377.1]
["2019-11-04T16:00:00.000000000","2019-11-04T23:00:00.000000000",1017,480725.0]
["2019-11-04T16:00:00.000000000","2019-11-04T23:00:00.000000000",1020,2931780.0]
["2019-11-04T16:00:00.000000000","2019-11-04T23:00:00.000000000",1133,962.0458]
["2019-11-04T16:00:15.000000000","2019-11-04T23:00:15.000000000",1022,19.64488]
["2019-11-04T16:00:15.000000000","2019-11-04T23:00:15.000000000",1130,815384894.532]
["2019-11-04T16:00:30.000000000","2019-11-04T23:00:30.000000000",1021,278.055]
["2019-11-04T16:00:30.000000000","2019-11-04T23:00:30.000000000",1016,481600.0]
["2019-11-04T16:00:45.000000000","2019-11-04T23:00:45.000000000",1019,56046.71]
["2019-11-04T16:00:45.000000000","2019-11-04T23:00:45.000000000",1018,481064.6]
["2019-11-04T16:01:00.000000000","2019-11-04T23:01:00.000000000",1017,481984.39999999997]
["2019-11-04T16:01:00.000000000","2019-11-04T23:01:00.000000000",1020,2931780.0]
["2019-11-04T16:01:00.000000000","2019-11-04T23:01:00.000000000",1133,962.8323]
["2019-11-04T16:01:15.000000000","2019-11-04T23:01:15.000000000",1022,18.24412]
["2019-11-04T16:01:15.000000000","2019-11-04T23:01:15.000000000",1130,815007574.446]
["2019-11-04T16:01:30.000000000","2019-11-04T23:01:30.000000000",1021,278.004]
["2019-11-04T16:01:30.000000000","2019-11-04T23:01:30.000000000",1016,481400.0]
["2019-11-04T16:01:45.000000000","2019-11-04T23:01:45.000000000",1019,55900.149999999994]
["2019-11-04T16:01:45.000000000","2019-11-04T23:01:45.000000000",1018,480743.7]
["2019-11-04T16:02:00.000000000","2019-11-04T23:02:00.000000000",1017,481984.39999999997]
["2019-11-04T16:02:00.000000000","2019-11-04T23:02:00.000000000",1020,2931780.0]
["2019-11-04T16:02:00.000000000","2019-11-04T23:02:00.000000000",1133,962.8636]
["2019-11-04T16:02:15.000000000","2019-11-04T23:02:15.000000000",1022,17.72008]
["2019-11-04T16:02:15.000000000","2019-11-04T23:02:15.000000000",1130,814903496.256]
["2019-11-04T16:02:30.000000000","2019-11-04T23:02:30.000000000",1021,277.9041]
["2019-11-04T16:02:30.000000000","2019-11-04T23:02:30.000000000",1016,480600.0]
["2019-11-04T16:02:45.000000000","2019-11-04T23:02:45.000000000",1019,55800.049999999996]
["2019-11-04T16:02:45.000000000","2019-11-04T23:02:45.000000000",1018,480981.3]
["2019-11-04T16:03:00.000000000","2019-11-04T23:03:00.000000000",1017,481957.3]
["2019-11-04T16:03:00.000000000","2019-11-04T23:03:00.000000000",1020,2931780.0]
["2019-11-04T16:03:00.000000000","2019-11-04T23:03:00.000000000",1133,962.851]
["2019-11-04T16:03:15.000000000","2019-11-04T23:03:15.000000000",1022,16.4059]
["2019-11-04T16:03:15.000000000","2019-11-04T23:03:15.000000000",1130,814877974.5384]
["2019-11-04T16:03:30.000000000","2019-11-04T23:03:30.000000000",1021,277.9308]
["2019-11-04T16:03:30.000000000","2019-11-04T23:03:30.000000000",1016,481400.0]
["2019-11-04T16:03:45.000000000","2019-11-04T23:03:45.000000000",1019,55546.71]
["2019-11-04T16:03:45.000000000","2019-11-04T23:03:45.000000000",1018,480962.5]
["2019-11-04T16:04:00.000000000","2019-11-04T23:04:00.000000000",1017,481656.3]
["2019-11-04T16:04:00.000000000","2019-11-04T23:04:00.000000000",1020,2931781.0]
["2019-11-04T16:04:00.000000000","2019-11-04T23:04:00.000000000",1133,962.273]
["2019-11-04T16:04:15.000000000","2019-11-04T23:04:15.000000000",1022,15.40916]
["2019-11-04T16:04:15.000000000","2019-11-04T23:04:15.000000000",1130,815476351.0405]
["2019-11-04T16:04:30.000000000","2019-11-04T23:04:30.000000000",1021,277.9463]
["2019-11-04T16:04:30.000000000","2019-11-04T23:04:30.000000000",1016,481200.0]
["2019-11-04T16:04:45.000000000","2019-11-04T23:04:45.000000000",1019,55400.149999999994]
["2019-11-04T16:04:45.000000000","2019-11-04T23:04:45.000000000",1018,480489.6]
["2019-11-04T16:05:00.000000000","2019-11-04T23:05:00.000000000",1017,481984.39999999997]
["2019-11-04T16:05:00.000000000","2019-11-04T23:05:00.000000000",1020,2931781.0]
["2019-11-04T16:05:00.000000000","2019-11-04T23:05:00.000000000",1133,962.1615]
["2019-11-04T16:05:15.000000000","2019-11-04T23:05:15.000000000",1022,14.17922]
["2019-11-04T16:05:15.000000000","2019-11-04T23:05:15.000000000",1130,814051212.2964]
["2019-11-04T16:05:30.000000000","2019-11-04T23:05:30.000000000",1021,277.8064]
["2019-11-04T16:05:30.000000000","2019-11-04T23:05:30.000000000",1016,481500.0]
["2019-11-04T16:05:45.000000000","2019-11-04T23:05:45.000000000",1019,55200.200000000004]
["2019-11-04T16:05:45.000000000","2019-11-04T23:05:45.000000000",1018,480804.19999999995]
["2019-11-04T16:06:00.000000000","2019-11-04T23:06:00.000000000",1017,481984.39999999997]
["2019-11-04T16:06:00.000000000","2019-11-04T23:06:00.000000000",1020,2931781.0]
["2019-11-04T16:06:00.000000000","2019-11-04T23:06:00.000000000",1133,962.774]
["2019-11-04T16:06:15.000000000","2019-11-04T23:06:15.000000000",1022,13.087]
["2019-11-04T16:06:15.000000000","2019-11-04T23:06:15.000000000",1130,814512967.8039]
["2019-11-04T16:06:30.000000000","2019-11-04T23:06:30.000000000",1021,278.0174]
["2019-11-04T16:06:30.000000000","2019-11-04T23:06:30.000000000",1016,481500.0]
["2019-11-04T16:06:45.000000000","2019-11-04T23:06:45.000000000",1019,54900.149999999994]
["2019-11-04T16:06:45.000000000","2019-11-04T23:06:45.000000000",1018,480495.8]
["2019-11-04T16:07:00.000000000","2019-11-04T23:07:00.000000000",1017,481984.39999999997]
["2019-11-04T16:07:00.000000000","2019-11-04T23:07:00.000000000",1020,2931781.0]
["2019-11-04T16:07:00.000000000","2019-11-04T23:07:00.000000000",1133,962.6511]
["2019-11-04T16:07:15.000000000","2019-11-04T23:07:15.000000000",1022,12.83396]
["2019-11-04T16:07:15.000000000","2019-11-04T23:07:15.000000000",1130,814194283.2092]
["2019-11-04T16:07:30.000000000","2019-11-04T23:07:30.000000000",1021,277.6799]
["2019-11-04T16:07:30.000000000","2019-11-04T23:07:30.000000000",1016,481200.0]
["2019-11-04T16:07:45.000000000","2019-11-04T23:07:45.000000000",1019,54746.78999999999]
["2019-11-04T16:07:45.000000000","2019-11-04T23:07:45.000000000",1018,480341.7]
["2019-11-04T16:08:00.000000000","2019-11-04T23:08:00.000000000",1017,481910.39999999997]
["2019-11-04T16:08:00.000000000","2019-11-04T23:08:00.000000000",1020,2931781.0]
["2019-11-04T16:08:00.000000000","2019-11-04T23:08:00.000000000",1133,962.3208]
["2019-11-04T16:08:15.000000000","2019-11-04T23:08:15.000000000",1022,11.28883]
["2019-11-04T16:08:15.000000000","2019-11-04T23:08:15.000000000",1130,813159364.5162]
["2019-11-04T16:08:30.000000000","2019-11-04T23:08:30.000000000",1021,277.5644]
["2019-11-04T16:08:30.000000000","2019-11-04T23:08:30.000000000",1016,481200.0]
["2019-11-04T16:08:45.000000000","2019-11-04T23:08:45.000000000",1019,54546.71]
["2019-11-04T16:08:45.000000000","2019-11-04T23:08:45.000000000",1018,480141.7]
["2019-11-04T16:09:00.000000000","2019-11-04T23:09:00.000000000",1017,481477.10000000003]
["2019-11-04T16:09:00.000000000","2019-11-04T23:09:00.000000000",1020,2931781.0]
["2019-11-04T16:09:00.000000000","2019-11-04T23:09:00.000000000",1133,961.5333]
["2019-11-04T16:09:15.000000000","2019-11-04T23:09:15.000000000",1022,8.174147]
["2019-11-04T16:09:15.000000000","2019-11-04T23:09:15.000000000",1130,813465442.4526]
["2019-11-04T16:09:30.000000000","2019-11-04T23:09:30.000000000",1021,277.5511]
["2019-11-04T16:09:30.000000000","2019-11-04T23:09:30.000000000",1016,481200.0]
["2019-11-04T16:09:45.000000000","2019-11-04T23:09:45.000000000",1019,54046.71]
["2019-11-04T16:09:45.000000000","2019-11-04T23:09:45.000000000",1018,481506.3]
["2019-11-04T16:10:00.000000000","2019-11-04T23:10:00.000000000",1017,480657.30000000005]
["2019-11-04T16:10:00.000000000","2019-11-04T23:10:00.000000000",1020,2931782.0]
["2019-11-04T16:10:00.000000000","2019-11-04T23:10:00.000000000",1133,961.1656]
["2019-11-04T16:10:15.000000000","2019-11-04T23:10:15.000000000",1022,9.668225]
["2019-11-04T16:10:15.000000000","2019-11-04T23:10:15.000000000",1130,813569505.0]
["2019-11-04T16:10:30.000000000","2019-11-04T23:10:30.000000000",1021,277.6554]
["2019-11-04T16:10:30.000000000","2019-11-04T23:10:30.000000000",1016,481100.0]
["2019-11-04T16:10:45.000000000","2019-11-04T23:10:45.000000000",1019,53700.200000000004]
["2019-11-04T16:10:45.000000000","2019-11-04T23:10:45.000000000",1018,481443.8]
["2019-11-04T16:11:00.000000000","2019-11-04T23:11:00.000000000",1017,481916.7]
["2019-11-04T16:11:00.000000000","2019-11-04T23:11:00.000000000",1020,2931782.0]
["2019-11-04T16:11:00.000000000","2019-11-04T23:11:00.000000000",1133,962.5105]
["2019-11-04T16:11:15.000000000","2019-11-04T23:11:15.000000000",1022,8.103081]
["2019-11-04T16:11:15.000000000","2019-11-04T23:11:15.000000000",1130,813569798.1782]
["2019-11-04T16:11:30.000000000","2019-11-04T23:11:30.000000000",1021,277.6533]
["2019-11-04T16:11:30.000000000","2019-11-04T23:11:30.000000000",1016,481100.0]
["2019-11-04T16:11:45.000000000","2019-11-04T23:11:45.000000000",1019,53486.780000000006]
["2019-11-04T16:11:45.000000000","2019-11-04T23:11:45.000000000",1018,480350.0]
["2019-11-04T16:12:00.000000000","2019-11-04T23:12:00.000000000",1017,481984.39999999997]
["2019-11-04T16:12:00.000000000","2019-11-04T23:12:00.000000000",1020,2931782.0]
["2019-11-04T16:12:00.000000000","2019-11-04T23:12:00.000000000",1133,962.4969]
["2019-11-04T16:12:15.000000000","2019-11-04T23:12:15.000000000",1022,8.98442]
["2019-11-04T16:12:15.000000000","2019-11-04T23:12:15.000000000",1130,814064389.8016]
["2019-11-04T16:12:30.000000000","2019-11-04T23:12:30.000000000",1021,277.5689]
["2019-11-04T16:12:30.000000000","2019-11-04T23:12:30.000000000",1016,480600.0]
["2019-11-04T16:12:45.000000000","2019-11-04T23:12:45.000000000",1019,53046.71]
["2019-11-04T16:12:45.000000000","2019-11-04T23:12:45.000000000",1018,480197.9]
["2019-11-04T16:13:00.000000000","2019-11-04T23:13:00.000000000",1017,480811.5]
["2019-11-04T16:13:00.000000000","2019-11-04T23:13:00.000000000",1020,2931782.0]
["2019-11-04T16:13:00.000000000","2019-11-04T23:13:00.000000000",1133,961.2886]
["2019-11-04T16:13:15.000000000","2019-11-04T23:13:15.000000000",1022,8.673635]
["2019-11-04T16:13:15.000000000","2019-11-04T23:13:15.000000000",1130,813816947.4008]
["2019-11-04T16:13:30.000000000","2019-11-04T23:13:30.000000000",1021,277.7531]
["2019-11-04T16:13:30.000000000","2019-11-04T23:13:30.000000000",1016,480700.0]
["2019-11-04T16:13:45.000000000","2019-11-04T23:13:45.000000000",1019,52900.149999999994]
["2019-11-04T16:13:45.000000000","2019-11-04T23:13:45.000000000",1018,480231.3]
["2019-11-04T16:14:00.000000000","2019-11-04T23:14:00.000000000",1017,481357.3]
["2019-11-04T16:14:00.000000000","2019-11-04T23:14:00.000000000",1020,2931782.0]
["2019-11-04T16:14:00.000000000","2019-11-04T23:14:00.000000000",1133,962.8073]
["2019-11-04T16:14:15.000000000","2019-11-04T23:14:15.000000000",1022,8.04091]
["2019-11-04T16:14:15.000000000","2019-11-04T23:14:15.000000000",1130,813654233.4998]
["2019-11-04T16:14:30.000000000","2019-11-04T23:14:30.000000000",1021,277.4779]
["2019-11-04T16:14:30.000000000","2019-11-04T23:14:30.000000000",1016,480400.0]
["2019-11-04T16:14:45.000000000","2019-11-04T23:14:45.000000000",1019,52600.1]
["2019-11-04T16:14:45.000000000","2019-11-04T23:14:45.000000000",1018,480829.2]
["2019-11-04T16:15:00.000000000","2019-11-04T23:15:00.000000000",1017,480494.8]
["2019-11-04T16:15:00.000000000","2019-11-04T23:15:00.000000000",1020,2931782.0]
["2019-11-04T16:15:00.000000000","2019-11-04T23:15:00.000000000",1133,960.6115]
["2019-11-04T16:15:15.000000000","2019-11-04T23:15:15.000000000",1022,6.879935]
["2019-11-04T16:15:15.000000000","2019-11-04T23:15:15.000000000",1130,813751861.8404]
["2019-11-04T16:15:30.000000000","2019-11-04T23:15:30.000000000",1021,277.5112]
["2019-11-04T16:15:30.000000000","2019-11-04T23:15:30.000000000",1016,480600.0]
["2019-11-04T16:15:45.000000000","2019-11-04T23:15:45.000000000",1019,52093.43]
["2019-11-04T16:15:45.000000000","2019-11-04T23:15:45.000000000",1018,481406.3]
["2019-11-04T16:16:00.000000000","2019-11-04T23:16:00.000000000",1017,481984.39999999997]
["2019-11-04T16:16:00.000000000","2019-11-04T23:16:00.000000000",1020,2931782.0]
["2019-11-04T16:16:00.000000000","2019-11-04T23:16:00.000000000",1133,963.8907]
["2019-11-04T16:16:15.000000000","2019-11-04T23:16:15.000000000",1022,5.849813]
["2019-11-04T16:16:15.000000000","2019-11-04T23:16:15.000000000",1130,813465719.9172]
["2019-11-04T16:16:30.000000000","2019-11-04T23:16:30.000000000",1021,277.4979]
["2019-11-04T16:16:30.000000000","2019-11-04T23:16:30.000000000",1016,480600.0]
["2019-11-04T16:16:45.000000000","2019-11-04T23:16:45.000000000",1019,51746.78999999999]
["2019-11-04T16:16:45.000000000","2019-11-04T23:16:45.000000000",1018,481906.3]
["2019-11-04T16:17:00.000000000","2019-11-04T23:17:00.000000000",1017,481790.6]
["2019-11-04T16:17:00.000000000","2019-11-04T23:17:00.000000000",1020,2931782.0]
["2019-11-04T16:17:00.000000000","2019-11-04T23:17:00.000000000",1133,962.4594]
["2019-11-04T16:17:15.000000000","2019-11-04T23:17:15.000000000",1022,7.115213]
["2019-11-04T16:17:15.000000000","2019-11-04T23:17:15.000000000",1130,813419984.118]
["2019-11-04T16:17:30.000000000","2019-11-04T23:17:30.000000000",1021,277.4823]
["2019-11-04T16:17:30.000000000","2019-11-04T23:17:30.000000000",1016,480400.0]
["2019-11-04T16:17:45.000000000","2019-11-04T23:17:45.000000000",1019,51293.509999999995]
["2019-11-04T16:17:45.000000000","2019-11-04T23:17:45.000000000",1018,481527.10000000003]
["2019-11-04T16:18:00.000000000","2019-11-04T23:18:00.000000000",1017,480810.4]
["2019-11-04T16:18:00.000000000","2019-11-04T23:18:00.000000000",1020,2931782.0]
["2019-11-04T16:18:00.000000000","2019-11-04T23:18:00.000000000",1133,961.5187]
["2019-11-04T16:18:15.000000000","2019-11-04T23:18:15.000000000",1022,6.875469]
["2019-11-04T16:18:15.000000000","2019-11-04T23:18:15.000000000",1130,813497969.5192]
["2019-11-04T16:18:30.000000000","2019-11-04T23:18:30.000000000",1021,277.3957]
["2019-11-04T16:18:30.000000000","2019-11-04T23:18:30.000000000",1016,480800.0]
["2019-11-04T16:18:45.000000000","2019-11-04T23:18:45.000000000",1019,50893.36]
["2019-11-04T16:18:45.000000000","2019-11-04T23:18:45.000000000",1018,480489.6]
["2019-11-04T16:19:00.000000000","2019-11-04T23:19:00.000000000",1017,480549.0]
["2019-11-04T16:19:00.000000000","2019-11-04T23:19:00.000000000",1020,2931782.0]
["2019-11-04T16:19:00.000000000","2019-11-04T23:19:00.000000000",1133,960.8157]
["2019-11-04T16:19:15.000000000","2019-11-04T23:19:15.000000000",1022,6.018476]
["2019-11-04T16:19:15.000000000","2019-11-04T23:19:15.000000000",1130,813446076.9778]
["2019-11-04T16:19:30.000000000","2019-11-04T23:19:30.000000000",1021,277.489]
["2019-11-04T16:19:30.000000000","2019-11-04T23:19:30.000000000",1016,480700.0]
["2019-11-04T16:19:45.000000000","2019-11-04T23:19:45.000000000",1019,50346.76]
["2019-11-04T16:19:45.000000000","2019-11-04T23:19:45.000000000",1018,478583.3]
["2019-11-04T16:20:00.000000000","2019-11-04T23:20:00.000000000",1017,481984.39999999997]
["2019-11-04T16:20:00.000000000","2019-11-04T23:20:00.000000000",1020,2931782.0]
["2019-11-04T16:20:00.000000000","2019-11-04T23:20:00.000000000",1133,960.2011]
["2019-11-04T16:20:15.000000000","2019-11-04T23:20:15.000000000",1022,5.976347]
["2019-11-04T16:20:15.000000000","2019-11-04T23:20:15.000000000",1130,813393891.2582]
["2019-11-04T16:20:30.000000000","2019-11-04T23:20:30.000000000",1021,277.6488]
["2019-11-04T16:20:30.000000000","2019-11-04T23:20:30.000000000",1016,481200.0]
["2019-11-04T16:20:45.000000000","2019-11-04T23:20:45.000000000",1019,50200.200000000004]
["2019-11-04T16:20:45.000000000","2019-11-04T23:20:45.000000000",1018,480372.9]
["2019-11-04T16:21:00.000000000","2019-11-04T23:21:00.000000000",1017,481984.39999999997]
["2019-11-04T16:21:00.000000000","2019-11-04T23:21:00.000000000",1020,2931782.0]
["2019-11-04T16:21:00.000000000","2019-11-04T23:21:00.000000000",1133,962.3448]
["2019-11-04T16:21:15.000000000","2019-11-04T23:21:15.000000000",1022,6.005198]
["2019-11-04T16:21:15.000000000","2019-11-04T23:21:15.000000000",1130,813543982.8096]
["2019-11-04T16:21:30.000000000","2019-11-04T23:21:30.000000000",1021,277.3624]
["2019-11-04T16:21:30.000000000","2019-11-04T23:21:30.000000000",1016,481000.0]
["2019-11-04T16:21:45.000000000","2019-11-04T23:21:45.000000000",1019,50200.200000000004]
["2019-11-04T16:21:45.000000000","2019-11-04T23:21:45.000000000",1018,480325.0]
["2019-11-04T16:22:00.000000000","2019-11-04T23:22:00.000000000",1017,481894.8]
["2019-11-04T16:22:00.000000000","2019-11-04T23:22:00.000000000",1020,2931783.0]
["2019-11-04T16:22:00.000000000","2019-11-04T23:22:00.000000000",1133,960.4948]
["2019-11-04T16:22:15.000000000","2019-11-04T23:22:15.000000000",1022,5.836519]
["2019-11-04T16:22:15.000000000","2019-11-04T23:22:15.000000000",1130,813556882.6548]
["2019-11-04T16:22:30.000000000","2019-11-04T23:22:30.000000000",1021,277.5]
["2019-11-04T16:22:30.000000000","2019-11-04T23:22:30.000000000",1016,480700.0]
["2019-11-04T16:22:45.000000000","2019-11-04T23:22:45.000000000",1019,50093.43]
["2019-11-04T16:22:45.000000000","2019-11-04T23:22:45.000000000",1018,479172.9]
["2019-11-04T16:23:00.000000000","2019-11-04T23:23:00.000000000",1017,481984.39999999997]
["2019-11-04T16:23:00.000000000","2019-11-04T23:23:00.000000000",1020,2931783.0]
["2019-11-04T16:23:00.000000000","2019-11-04T23:23:00.000000000",1133,961.4469]
["2019-11-04T16:23:15.000000000","2019-11-04T23:23:15.000000000",1022,5.727746]
["2019-11-04T16:23:15.000000000","2019-11-04T23:23:15.000000000",1130,813732789.6348]
["2019-11-04T16:23:30.000000000","2019-11-04T23:23:30.000000000",1021,277.4135]
["2019-11-04T16:23:30.000000000","2019-11-04T23:23:30.000000000",1016,480500.0]
["2019-11-04T16:23:45.000000000","2019-11-04T23:23:45.000000000",1019,49746.78999999999]
["2019-11-04T16:23:45.000000000","2019-11-04T23:23:45.000000000",1018,480014.6]
["2019-11-04T16:24:00.000000000","2019-11-04T23:24:00.000000000",1017,481984.39999999997]
["2019-11-04T16:24:00.000000000","2019-11-04T23:24:00.000000000",1020,2931783.0]
["2019-11-04T16:24:00.000000000","2019-11-04T23:24:00.000000000",1133,960.5261]
["2019-11-04T16:24:15.000000000","2019-11-04T23:24:15.000000000",1022,5.354714]
["2019-11-04T16:24:15.000000000","2019-11-04T23:24:15.000000000",1130,813446354.4357]
["2019-11-04T16:24:30.000000000","2019-11-04T23:24:30.000000000",1021,277.3091]
["2019-11-04T16:24:30.000000000","2019-11-04T23:24:30.000000000",1016,480200.0]
["2019-11-04T16:24:45.000000000","2019-11-04T23:24:45.000000000",1019,49600.1]
["2019-11-04T16:24:45.000000000","2019-11-04T23:24:45.000000000",1018,479929.19999999995]
["2019-11-04T16:25:00.000000000","2019-11-04T23:25:00.000000000",1017,481347.89999999997]
["2019-11-04T16:25:00.000000000","2019-11-04T23:25:00.000000000",1020,2931783.0]
["2019-11-04T16:25:00.000000000","2019-11-04T23:25:00.000000000",1133,961.0562]
["2019-11-04T16:25:15.000000000","2019-11-04T23:25:15.000000000",1022,5.028413]
["2019-11-04T16:25:15.000000000","2019-11-04T23:25:15.000000000",1130,813062290.8627]
["2019-11-04T16:25:30.000000000","2019-11-04T23:25:30.000000000",1021,277.2825]
["2019-11-04T16:25:30.000000000","2019-11-04T23:25:30.000000000",1016,480200.0]
["2019-11-04T16:25:45.000000000","2019-11-04T23:25:45.000000000",1019,49446.74]
["2019-11-04T16:25:45.000000000","2019-11-04T23:25:45.000000000",1018,479618.7]
["2019-11-04T16:26:00.000000000","2019-11-04T23:26:00.000000000",1017,479432.3]
["2019-11-04T16:26:00.000000000","2019-11-04T23:26:00.000000000",1020,2931783.0]
["2019-11-04T16:26:00.000000000","2019-11-04T23:26:00.000000000",1133,958.9115]
["2019-11-04T16:26:15.000000000","2019-11-04T23:26:15.000000000",1022,4.932936]
["2019-11-04T16:26:15.000000000","2019-11-04T23:26:15.000000000",1130,812515513.3332]
["2019-11-04T16:26:30.000000000","2019-11-04T23:26:30.000000000",1021,276.9761]
["2019-11-04T16:26:30.000000000","2019-11-04T23:26:30.000000000",1016,480000.0]
["2019-11-04T16:26:45.000000000","2019-11-04T23:26:45.000000000",1019,49300.049999999996]
["2019-11-04T16:26:45.000000000","2019-11-04T23:26:45.000000000",1018,479077.1]
["2019-11-04T16:27:00.000000000","2019-11-04T23:27:00.000000000",1017,481469.80000000005]
["2019-11-04T16:27:00.000000000","2019-11-04T23:27:00.000000000",1020,2931783.0]
["2019-11-04T16:27:00.000000000","2019-11-04T23:27:00.000000000",1133,961.0531]
["2019-11-04T16:27:15.000000000","2019-11-04T23:27:15.000000000",1022,4.493321]
["2019-11-04T16:27:15.000000000","2019-11-04T23:27:15.000000000",1130,812359249.2993]
["2019-11-04T16:27:30.000000000","2019-11-04T23:27:30.000000000",1021,277.0562]
["2019-11-04T16:27:30.000000000","2019-11-04T23:27:30.000000000",1016,480100.0]
["2019-11-04T16:27:45.000000000","2019-11-04T23:27:45.000000000",1019,49146.810000000005]
["2019-11-04T16:27:45.000000000","2019-11-04T23:27:45.000000000",1018,479737.5]
["2019-11-04T16:28:00.000000000","2019-11-04T23:28:00.000000000",1017,478576.0]
["2019-11-04T16:28:00.000000000","2019-11-04T23:28:00.000000000",1020,2931783.0]
["2019-11-04T16:28:00.000000000","2019-11-04T23:28:00.000000000",1133,958.2864]
["2019-11-04T16:28:15.000000000","2019-11-04T23:28:15.000000000",1022,4.107114]
["2019-11-04T16:28:15.000000000","2019-11-04T23:28:15.000000000",1130,812613141.7071]
["2019-11-04T16:28:30.000000000","2019-11-04T23:28:30.000000000",1021,277.0471]
["2019-11-04T16:28:30.000000000","2019-11-04T23:28:30.000000000",1016,480100.0]
["2019-11-04T16:28:45.000000000","2019-11-04T23:28:45.000000000",1019,49000.0]
["2019-11-04T16:28:45.000000000","2019-11-04T23:28:45.000000000",1018,479754.2]
["2019-11-04T16:29:00.000000000","2019-11-04T23:29:00.000000000",1017,479840.6]
["2019-11-04T16:29:00.000000000","2019-11-04T23:29:00.000000000",1020,2931783.0]
["2019-11-04T16:29:00.000000000","2019-11-04T23:29:00.000000000",1133,959.5969]
["2019-11-04T16:29:15.000000000","2019-11-04T23:29:15.000000000",1022,3.643087]
["2019-11-04T16:29:15.000000000","2019-11-04T23:29:15.000000000",1130,812326706.508]
["2019-11-04T16:29:30.000000000","2019-11-04T23:29:30.000000000",1021,277.0871]
["2019-11-04T16:29:30.000000000","2019-11-04T23:29:30.000000000",1016,480000.0]
["2019-11-04T16:29:45.000000000","2019-11-04T23:29:45.000000000",1019,48686.729999999996]
["2019-11-04T16:29:45.000000000","2019-11-04T23:29:45.000000000",1018,479754.2]
["2019-11-04T16:30:00.000000000","2019-11-04T23:30:00.000000000",1017,480032.30000000005]
["2019-11-04T16:30:00.000000000","2019-11-04T23:30:00.000000000",1020,2931783.0]
["2019-11-04T16:30:00.000000000","2019-11-04T23:30:00.000000000",1133,959.7302]
["2019-11-04T16:30:15.000000000","2019-11-04T23:30:15.000000000",1022,3.74522]
["2019-11-04T16:30:15.000000000","2019-11-04T23:30:15.000000000",1130,812359249.2993]
["2019-11-04T16:30:30.000000000","2019-11-04T23:30:30.000000000",1021,277.0382]
["2019-11-04T16:30:30.000000000","2019-11-04T23:30:30.000000000",1016,480400.0]
["2019-11-04T16:30:45.000000000","2019-11-04T23:30:45.000000000",1019,47740.119999999995]
["2019-11-04T16:30:45.000000000","2019-11-04T23:30:45.000000000",1018,479900.0]
["2019-11-04T16:31:00.000000000","2019-11-04T23:31:00.000000000",1017,480958.3]
["2019-11-04T16:31:00.000000000","2019-11-04T23:31:00.000000000",1020,2931783.0]
["2019-11-04T16:31:00.000000000","2019-11-04T23:31:00.000000000",1133,959.4812]
["2019-11-04T16:31:15.000000000","2019-11-04T23:31:15.000000000",1022,3.241325]
["2019-11-04T16:31:15.000000000","2019-11-04T23:31:15.000000000",1130,813237904.6644]
["2019-11-04T16:31:30.000000000","2019-11-04T23:31:30.000000000",1021,277.1426]
["2019-11-04T16:31:30.000000000","2019-11-04T23:31:30.000000000",1016,480300.0]
["2019-11-04T16:31:45.000000000","2019-11-04T23:31:45.000000000",1019,47446.74]
["2019-11-04T16:31:45.000000000","2019-11-04T23:31:45.000000000",1018,479435.4]
["2019-11-04T16:32:00.000000000","2019-11-04T23:32:00.000000000",1017,479171.89999999997]
["2019-11-04T16:32:00.000000000","2019-11-04T23:32:00.000000000",1020,2931783.0]
["2019-11-04T16:32:00.000000000","2019-11-04T23:32:00.000000000",1133,958.5844]
["2019-11-04T16:32:15.000000000","2019-11-04T23:32:15.000000000",1022,2.977087]
["2019-11-04T16:32:15.000000000","2019-11-04T23:32:15.000000000",1130,811740936.2646]
["2019-11-04T16:32:30.000000000","2019-11-04T23:32:30.000000000",1021,277.0649]
["2019-11-04T16:32:30.000000000","2019-11-04T23:32:30.000000000",1016,479800.0]
["2019-11-04T16:32:45.000000000","2019-11-04T23:32:45.000000000",1019,46793.509999999995]
["2019-11-04T16:32:45.000000000","2019-11-04T23:32:45.000000000",1018,479727.10000000003]
["2019-11-04T16:33:00.000000000","2019-11-04T23:33:00.000000000",1017,479809.39999999997]
["2019-11-04T16:33:00.000000000","2019-11-04T23:33:00.000000000",1020,2931783.0]
["2019-11-04T16:33:00.000000000","2019-11-04T23:33:00.000000000",1133,959.3448]
["2019-11-04T16:33:15.000000000","2019-11-04T23:33:15.000000000",1022,2.613015]
["2019-11-04T16:33:15.000000000","2019-11-04T23:33:15.000000000",1130,812372149.1445]
["2019-11-04T16:33:30.000000000","2019-11-04T23:33:30.000000000",1021,276.9983]
["2019-11-04T16:33:30.000000000","2019-11-04T23:33:30.000000000",1016,479500.0]
["2019-11-04T16:33:45.000000000","2019-11-04T23:33:45.000000000",1019,46046.71]
["2019-11-04T16:33:45.000000000","2019-11-04T23:33:45.000000000",1018,479643.7]
["2019-11-04T16:34:00.000000000","2019-11-04T23:34:00.000000000",1017,479917.7]
["2019-11-04T16:34:00.000000000","2019-11-04T23:34:00.000000000",1020,2931783.0]
["2019-11-04T16:34:00.000000000","2019-11-04T23:34:00.000000000",1133,959.3052]
["2019-11-04T16:34:15.000000000","2019-11-04T23:34:15.000000000",1022,2.431035]
["2019-11-04T16:34:15.000000000","2019-11-04T23:34:15.000000000",1130,811962285.8811]
["2019-11-04T16:34:30.000000000","2019-11-04T23:34:30.000000000",1021,276.854]
["2019-11-04T16:34:30.000000000","2019-11-04T23:34:30.000000000",1016,479600.0]
["2019-11-04T16:34:45.000000000","2019-11-04T23:34:45.000000000",1019,45846.76]
["2019-11-04T16:34:45.000000000","2019-11-04T23:34:45.000000000",1018,479758.30000000005]
["2019-11-04T16:35:00.000000000","2019-11-04T23:35:00.000000000",1017,478145.8]
["2019-11-04T16:35:00.000000000","2019-11-04T23:35:00.000000000",1020,2931783.0]
["2019-11-04T16:35:00.000000000","2019-11-04T23:35:00.000000000",1133,959.5562]
["2019-11-04T16:35:15.000000000","2019-11-04T23:35:15.000000000",1022,2.277793]
["2019-11-04T16:35:15.000000000","2019-11-04T23:35:15.000000000",1130,812717220.0036]
["2019-11-04T16:35:30.000000000","2019-11-04T23:35:30.000000000",1021,277.0961]
["2019-11-04T16:35:30.000000000","2019-11-04T23:35:30.000000000",1016,479700.0]
["2019-11-04T16:35:45.000000000","2019-11-04T23:35:45.000000000",1019,45093.43]
["2019-11-04T16:35:45.000000000","2019-11-04T23:35:45.000000000",1018,479368.7]
["2019-11-04T16:36:00.000000000","2019-11-04T23:36:00.000000000",1017,479225.0]
["2019-11-04T16:36:00.000000000","2019-11-04T23:36:00.000000000",1020,2931783.0]
["2019-11-04T16:36:00.000000000","2019-11-04T23:36:00.000000000",1133,958.6375]
["2019-11-04T16:36:15.000000000","2019-11-04T23:36:15.000000000",1022,2.062486]
["2019-11-04T16:36:15.000000000","2019-11-04T23:36:15.000000000",1130,811923293.1672]
["2019-11-04T16:36:30.000000000","2019-11-04T23:36:30.000000000",1021,277.1559]
["2019-11-04T16:36:30.000000000","2019-11-04T23:36:30.000000000",1016,479600.0]
["2019-11-04T16:36:45.000000000","2019-11-04T23:36:45.000000000",1019,44693.41]
["2019-11-04T16:36:45.000000000","2019-11-04T23:36:45.000000000",1018,479710.39999999997]
["2019-11-04T16:37:00.000000000","2019-11-04T23:37:00.000000000",1017,479050.0]
["2019-11-04T16:37:00.000000000","2019-11-04T23:37:00.000000000",1020,2931783.0]
["2019-11-04T16:37:00.000000000","2019-11-04T23:37:00.000000000",1133,958.7229]
["2019-11-04T16:37:15.000000000","2019-11-04T23:37:15.000000000",1022,1.780553]
["2019-11-04T16:37:15.000000000","2019-11-04T23:37:15.000000000",1130,811708686.6516]
["2019-11-04T16:37:30.000000000","2019-11-04T23:37:30.000000000",1021,276.7386]
["2019-11-04T16:37:30.000000000","2019-11-04T23:37:30.000000000",1016,479600.0]
["2019-11-04T16:37:45.000000000","2019-11-04T23:37:45.000000000",1019,44293.509999999995]
["2019-11-04T16:37:45.000000000","2019-11-04T23:37:45.000000000",1018,479491.69999999995]
["2019-11-04T16:38:00.000000000","2019-11-04T23:38:00.000000000",1017,478983.3]
["2019-11-04T16:38:00.000000000","2019-11-04T23:38:00.000000000",1020,2931783.0]
["2019-11-04T16:38:00.000000000","2019-11-04T23:38:00.000000000",1133,958.3229]
["2019-11-04T16:38:15.000000000","2019-11-04T23:38:15.000000000",1022,1.691753]
["2019-11-04T16:38:15.000000000","2019-11-04T23:38:15.000000000",1130,810907723.536]
["2019-11-04T16:38:30.000000000","2019-11-04T23:38:30.000000000",1021,276.8007]
["2019-11-04T16:38:30.000000000","2019-11-04T23:38:30.000000000",1016,479600.0]
["2019-11-04T16:38:45.000000000","2019-11-04T23:38:45.000000000",1019,43880.14]
["2019-11-04T16:38:45.000000000","2019-11-04T23:38:45.000000000",1018,479368.7]
["2019-11-04T16:39:00.000000000","2019-11-04T23:39:00.000000000",1017,478300.0]
["2019-11-04T16:39:00.000000000","2019-11-04T23:39:00.000000000",1020,2931783.0]
["2019-11-04T16:39:00.000000000","2019-11-04T23:39:00.000000000",1133,957.8271]
["2019-11-04T16:39:15.000000000","2019-11-04T23:39:15.000000000",1022,1.582943]
["2019-11-04T16:39:15.000000000","2019-11-04T23:39:15.000000000",1130,811278887.2638]
["2019-11-04T16:39:30.000000000","2019-11-04T23:39:30.000000000",1021,276.7097]
["2019-11-04T16:39:30.000000000","2019-11-04T23:39:30.000000000",1016,479100.0]
["2019-11-04T16:39:45.000000000","2019-11-04T23:39:45.000000000",1019,43546.71]
["2019-11-04T16:39:45.000000000","2019-11-04T23:39:45.000000000",1018,479725.0]
["2019-11-04T16:40:00.000000000","2019-11-04T23:40:00.000000000",1017,479542.7]
["2019-11-04T16:40:00.000000000","2019-11-04T23:40:00.000000000",1020,2931784.0]
["2019-11-04T16:40:00.000000000","2019-11-04T23:40:00.000000000",1133,959.3385]
["2019-11-04T16:40:15.000000000","2019-11-04T23:40:15.000000000",1022,1.431997]
["2019-11-04T16:40:15.000000000","2019-11-04T23:40:15.000000000",1130,811682577.4608]
["2019-11-04T16:40:30.000000000","2019-11-04T23:40:30.000000000",1021,276.8029]
["2019-11-04T16:40:30.000000000","2019-11-04T23:40:30.000000000",1016,479600.0]
["2019-11-04T16:40:45.000000000","2019-11-04T23:40:45.000000000",1019,43500.0]
["2019-11-04T16:40:45.000000000","2019-11-04T23:40:45.000000000",1018,479285.39999999997]
["2019-11-04T16:41:00.000000000","2019-11-04T23:41:00.000000000",1017,478000.0]
["2019-11-04T16:41:00.000000000","2019-11-04T23:41:00.000000000",1020,2931784.0]
["2019-11-04T16:41:00.000000000","2019-11-04T23:41:00.000000000",1133,957.2521]
["2019-11-04T16:41:15.000000000","2019-11-04T23:41:15.000000000",1022,0.01777735]
["2019-11-04T16:41:15.000000000","2019-11-04T23:41:15.000000000",1130,811142542.848]
["2019-11-04T16:41:30.000000000","2019-11-04T23:41:30.000000000",1021,276.8163]
["2019-11-04T16:41:30.000000000","2019-11-04T23:41:30.000000000",1016,479500.0]
["2019-11-04T16:41:45.000000000","2019-11-04T23:41:45.000000000",1019,42346.76]
["2019-11-04T16:41:45.000000000","2019-11-04T23:41:45.000000000",1018,479239.6]
["2019-11-04T16:42:00.000000000","2019-11-04T23:42:00.000000000",1017,478000.0]
["2019-11-04T16:42:00.000000000","2019-11-04T23:42:00.000000000",1020,2931784.0]
["2019-11-04T16:42:00.000000000","2019-11-04T23:42:00.000000000",1133,957.4542]
["2019-11-04T16:42:15.000000000","2019-11-04T23:42:15.000000000",1022,0.06666507]
["2019-11-04T16:42:15.000000000","2019-11-04T23:42:15.000000000",1130,810999471.7888]
["2019-11-04T16:42:30.000000000","2019-11-04T23:42:30.000000000",1021,276.712]
["2019-11-04T16:42:30.000000000","2019-11-04T23:42:30.000000000",1016,479300.0]
["2019-11-04T16:42:45.000000000","2019-11-04T23:42:45.000000000",1019,41900.149999999994]
["2019-11-04T16:42:45.000000000","2019-11-04T23:42:45.000000000",1018,479331.2]
["2019-11-04T16:43:00.000000000","2019-11-04T23:43:00.000000000",1017,478000.0]
["2019-11-04T16:43:00.000000000","2019-11-04T23:43:00.000000000",1020,2931784.0]
["2019-11-04T16:43:00.000000000","2019-11-04T23:43:00.000000000",1133,957.3833]
["2019-11-04T16:43:15.000000000","2019-11-04T23:43:15.000000000",1022,0.04888771]
["2019-11-04T16:43:15.000000000","2019-11-04T23:43:15.000000000",1130,811142542.848]
["2019-11-04T16:43:30.000000000","2019-11-04T23:43:30.000000000",1021,276.621]
["2019-11-04T16:43:30.000000000","2019-11-04T23:43:30.000000000",1016,479500.0]
["2019-11-04T16:43:45.000000000","2019-11-04T23:43:45.000000000",1019,40693.41]
["2019-11-04T16:43:45.000000000","2019-11-04T23:43:45.000000000",1018,478997.9]
["2019-11-04T16:44:00.000000000","2019-11-04T23:44:00.000000000",1017,478000.0]
["2019-11-04T16:44:00.000000000","2019-11-04T23:44:00.000000000",1020,2931784.0]
["2019-11-04T16:44:00.000000000","2019-11-04T23:44:00.000000000",1133,957.0313]
["2019-11-04T16:44:15.000000000","2019-11-04T23:44:15.000000000",1022,0.03333253]
["2019-11-04T16:44:15.000000000","2019-11-04T23:44:15.000000000",1130,810888650.3536]
["2019-11-04T16:44:30.000000000","2019-11-04T23:44:30.000000000",1021,276.7564]
["2019-11-04T16:44:30.000000000","2019-11-04T23:44:30.000000000",1016,479200.0]
["2019-11-04T16:44:45.000000000","2019-11-04T23:44:45.000000000",1019,40193.41]
["2019-11-04T16:44:45.000000000","2019-11-04T23:44:45.000000000",1018,479306.2]
["2019-11-04T16:45:00.000000000","2019-11-04T23:45:00.000000000",1017,478000.0]
["2019-11-04T16:45:00.000000000","2019-11-04T23:45:00.000000000",1020,2931784.0]
["2019-11-04T16:45:00.000000000","2019-11-04T23:45:00.000000000",1133,957.2229]
["2019-11-04T16:45:15.000000000","2019-11-04T23:45:15.000000000",1022,0.03333253]
["2019-11-04T16:45:15.000000000","2019-11-04T23:45:15.000000000",1130,810856107.5512]
["2019-11-04T16:45:30.000000000","2019-11-04T23:45:30.000000000",1021,276.5544]
["2019-11-04T16:45:30.000000000","2019-11-04T23:45:30.000000000",1016,479000.0]
["2019-11-04T16:45:45.000000000","2019-11-04T23:45:45.000000000",1019,39546.71]
["2019-11-04T16:45:45.000000000","2019-11-04T23:45:45.000000000",1018,478691.7]
["2019-11-04T16:46:00.000000000","2019-11-04T23:46:00.000000000",1017,478000.0]
["2019-11-04T16:46:00.000000000","2019-11-04T23:46:00.000000000",1020,2931784.0]
["2019-11-04T16:46:00.000000000","2019-11-04T23:46:00.000000000",1133,956.4979]
["2019-11-04T16:46:15.000000000","2019-11-04T23:46:15.000000000",1022,0.0644429]
["2019-11-04T16:46:15.000000000","2019-11-04T23:46:15.000000000",1130,810524229.6024]
["2019-11-04T16:46:30.000000000","2019-11-04T23:46:30.000000000",1021,276.5232]
["2019-11-04T16:46:30.000000000","2019-11-04T23:46:30.000000000",1016,479400.0]
["2019-11-04T16:46:45.000000000","2019-11-04T23:46:45.000000000",1019,39093.43]
["2019-11-04T16:46:45.000000000","2019-11-04T23:46:45.000000000",1018,478643.7]
["2019-11-04T16:47:00.000000000","2019-11-04T23:47:00.000000000",1017,478000.0]
["2019-11-04T16:47:00.000000000","2019-11-04T23:47:00.000000000",1020,2931784.0]
["2019-11-04T16:47:00.000000000","2019-11-04T23:47:00.000000000",1133,956.7208]
["2019-11-04T16:47:15.000000000","2019-11-04T23:47:15.000000000",1022,0.0]
["2019-11-04T16:47:15.000000000","2019-11-04T23:47:15.000000000",1130,810569672.2544]
["2019-11-04T16:47:30.000000000","2019-11-04T23:47:30.000000000",1021,276.5055]
["2019-11-04T16:47:30.000000000","2019-11-04T23:47:30.000000000",1016,479000.0]
["2019-11-04T16:47:45.000000000","2019-11-04T23:47:45.000000000",1019,38646.810000000005]
["2019-11-04T16:47:45.000000000","2019-11-04T23:47:45.000000000",1018,478895.8]
["2019-11-04T16:48:00.000000000","2019-11-04T23:48:00.000000000",1017,478000.0]
["2019-11-04T16:48:00.000000000","2019-11-04T23:48:00.000000000",1020,2931784.0]
["2019-11-04T16:48:00.000000000","2019-11-04T23:48:00.000000000",1133,957.1437]
["2019-11-04T16:48:15.000000000","2019-11-04T23:48:15.000000000",1022,0.01555518]
["2019-11-04T16:48:15.000000000","2019-11-04T23:48:15.000000000",1130,810543579.3768]
["2019-11-04T16:48:30.000000000","2019-11-04T23:48:30.000000000",1021,276.4256]
["2019-11-04T16:48:30.000000000","2019-11-04T23:48:30.000000000",1016,478900.0]
["2019-11-04T16:48:45.000000000","2019-11-04T23:48:45.000000000",1019,38093.43]
["2019-11-04T16:48:45.000000000","2019-11-04T23:48:45.000000000",1018,478793.8]
["2019-11-04T16:49:00.000000000","2019-11-04T23:49:00.000000000",1017,478000.0]
["2019-11-04T16:49:00.000000000","2019-11-04T23:49:00.000000000",1020,2931784.0]
["2019-11-04T16:49:00.000000000","2019-11-04T23:49:00.000000000",1133,956.8563]
["2019-11-04T16:49:15.000000000","2019-11-04T23:49:15.000000000",1022,0.03333253]
["2019-11-04T16:49:15.000000000","2019-11-04T23:49:15.000000000",1130,810068630.3688]
["2019-11-04T16:49:30.000000000","2019-11-04T23:49:30.000000000",1021,276.3079]
["2019-11-04T16:49:30.000000000","2019-11-04T23:49:30.000000000",1016,478800.0]
["2019-11-04T16:49:45.000000000","2019-11-04T23:49:45.000000000",1019,37646.810000000005]
["2019-11-04T16:49:45.000000000","2019-11-04T23:49:45.000000000",1018,478658.3]
["2019-11-04T16:50:00.000000000","2019-11-04T23:50:00.000000000",1017,478000.0]
["2019-11-04T16:50:00.000000000","2019-11-04T23:50:00.000000000",1020,2931784.0]
["2019-11-04T16:50:00.000000000","2019-11-04T23:50:00.000000000",1133,956.6021]
["2019-11-04T16:50:15.000000000","2019-11-04T23:50:15.000000000",1022,0.08222024]
["2019-11-04T16:50:15.000000000","2019-11-04T23:50:15.000000000",1130,810289980.0608]
["2019-11-04T16:50:30.000000000","2019-11-04T23:50:30.000000000",1021,276.4544]
["2019-11-04T16:50:30.000000000","2019-11-04T23:50:30.000000000",1016,479100.0]
["2019-11-04T16:50:45.000000000","2019-11-04T23:50:45.000000000",1019,37093.43]
["2019-11-04T16:50:45.000000000","2019-11-04T23:50:45.000000000",1018,478654.2]
["2019-11-04T16:51:00.000000000","2019-11-04T23:51:00.000000000",1017,478000.0]
["2019-11-04T16:51:00.000000000","2019-11-04T23:51:00.000000000",1020,2931784.0]
["2019-11-04T16:51:00.000000000","2019-11-04T23:51:00.000000000",1133,956.825]
["2019-11-04T16:51:15.000000000","2019-11-04T23:51:15.000000000",1022,0.05110987]
["2019-11-04T16:51:15.000000000","2019-11-04T23:51:15.000000000",1130,810504879.828]
["2019-11-04T16:51:30.000000000","2019-11-04T23:51:30.000000000",1021,276.2991]
["2019-11-04T16:51:30.000000000","2019-11-04T23:51:30.000000000",1016,479000.0]
["2019-11-04T16:51:45.000000000","2019-11-04T23:51:45.000000000",1019,36546.71]
["2019-11-04T16:51:45.000000000","2019-11-04T23:51:45.000000000",1018,478866.69999999995]
["2019-11-04T16:52:00.000000000","2019-11-04T23:52:00.000000000",1017,478000.0]
["2019-11-04T16:52:00.000000000","2019-11-04T23:52:00.000000000",1020,2931784.0]
["2019-11-04T16:52:00.000000000","2019-11-04T23:52:00.000000000",1133,956.6229]
["2019-11-04T16:52:15.000000000","2019-11-04T23:52:15.000000000",1022,0.01555518]
["2019-11-04T16:52:15.000000000","2019-11-04T23:52:15.000000000",1130,809919109.3848]
["2019-11-04T16:52:30.000000000","2019-11-04T23:52:30.000000000",1021,276.1148]
["2019-11-04T16:52:30.000000000","2019-11-04T23:52:30.000000000",1016,478700.0]
["2019-11-04T16:52:45.000000000","2019-11-04T23:52:45.000000000",1019,36240.119999999995]
["2019-11-04T16:52:45.000000000","2019-11-04T23:52:45.000000000",1018,479152.10000000003]
["2019-11-04T16:53:00.000000000","2019-11-04T23:53:00.000000000",1017,478000.0]
["2019-11-04T16:53:00.000000000","2019-11-04T23:53:00.000000000",1020,2931784.0]
["2019-11-04T16:53:00.000000000","2019-11-04T23:53:00.000000000",1133,957.0354]
["2019-11-04T16:53:15.000000000","2019-11-04T23:53:15.000000000",1022,0.03333253]
["2019-11-04T16:53:15.000000000","2019-11-04T23:53:15.000000000",1130,810335715.8912]
["2019-11-04T16:53:30.000000000","2019-11-04T23:53:30.000000000",1021,276.4168]
["2019-11-04T16:53:30.000000000","2019-11-04T23:53:30.000000000",1016,479300.0]
["2019-11-04T16:53:45.000000000","2019-11-04T23:53:45.000000000",1019,35746.78999999999]
["2019-11-04T16:53:45.000000000","2019-11-04T23:53:45.000000000",1018,478922.9]
["2019-11-04T16:54:00.000000000","2019-11-04T23:54:00.000000000",1017,478000.0]
["2019-11-04T16:54:00.000000000","2019-11-04T23:54:00.000000000",1020,2931784.0]
["2019-11-04T16:54:00.000000000","2019-11-04T23:54:00.000000000",1133,956.8958]
["2019-11-04T16:54:15.000000000","2019-11-04T23:54:15.000000000",1022,0.08222024]
["2019-11-04T16:54:15.000000000","2019-11-04T23:54:15.000000000",1130,810491686.8]
["2019-11-04T16:54:30.000000000","2019-11-04T23:54:30.000000000",1021,276.6076]
["2019-11-04T16:54:30.000000000","2019-11-04T23:54:30.000000000",1016,478800.0]
["2019-11-04T16:54:45.000000000","2019-11-04T23:54:45.000000000",1019,35346.76]
["2019-11-04T16:54:45.000000000","2019-11-04T23:54:45.000000000",1018,479127.1]
["2019-11-04T16:55:00.000000000","2019-11-04T23:55:00.000000000",1017,478000.0]
["2019-11-04T16:55:00.000000000","2019-11-04T23:55:00.000000000",1020,2931784.0]
["2019-11-04T16:55:00.000000000","2019-11-04T23:55:00.000000000",1133,957.1625]
["2019-11-04T16:55:15.000000000","2019-11-04T23:55:15.000000000",1022,0.04888771]
["2019-11-04T16:55:15.000000000","2019-11-04T23:55:15.000000000",1130,809730302.4952]
["2019-11-04T16:55:30.000000000","2019-11-04T23:55:30.000000000",1021,276.3678]
["2019-11-04T16:55:30.000000000","2019-11-04T23:55:30.000000000",1016,479400.0]
["2019-11-04T16:55:45.000000000","2019-11-04T23:55:45.000000000",1019,34946.74]
["2019-11-04T16:55:45.000000000","2019-11-04T23:55:45.000000000",1018,479056.2]
["2019-11-04T16:56:00.000000000","2019-11-04T23:56:00.000000000",1017,478000.0]
["2019-11-04T16:56:00.000000000","2019-11-04T23:56:00.000000000",1020,2931784.0]
["2019-11-04T16:56:00.000000000","2019-11-04T23:56:00.000000000",1133,956.9271]
["2019-11-04T16:56:15.000000000","2019-11-04T23:56:15.000000000",1022,0.0355547]
["2019-11-04T16:56:15.000000000","2019-11-04T23:56:15.000000000",1130,810732679.4448]
["2019-11-04T16:56:30.000000000","2019-11-04T23:56:30.000000000",1021,276.3878]
["2019-11-04T16:56:30.000000000","2019-11-04T23:56:30.000000000",1016,479300.0]
["2019-11-04T16:56:45.000000000","2019-11-04T23:56:45.000000000",1019,34593.43]
["2019-11-04T16:56:45.000000000","2019-11-04T23:56:45.000000000",1018,478572.9]
["2019-11-04T16:57:00.000000000","2019-11-04T23:57:00.000000000",1017,478000.0]
["2019-11-04T16:57:00.000000000","2019-11-04T23:57:00.000000000",1020,2931784.0]
["2019-11-04T16:57:00.000000000","2019-11-04T23:57:00.000000000",1133,956.725]
["2019-11-04T16:57:15.000000000","2019-11-04T23:57:15.000000000",1022,0.0]
["2019-11-04T16:57:15.000000000","2019-11-04T23:57:15.000000000",1130,810022894.5384]
["2019-11-04T16:57:30.000000000","2019-11-04T23:57:30.000000000",1021,276.2902]
["2019-11-04T16:57:30.000000000","2019-11-04T23:57:30.000000000",1016,479000.0]
["2019-11-04T16:57:45.000000000","2019-11-04T23:57:45.000000000",1019,34146.810000000005]
["2019-11-04T16:57:45.000000000","2019-11-04T23:57:45.000000000",1018,479227.10000000003]
["2019-11-04T16:58:00.000000000","2019-11-04T23:58:00.000000000",1017,478000.0]
["2019-11-04T16:58:00.000000000","2019-11-04T23:58:00.000000000",1020,2931784.0]
["2019-11-04T16:58:00.000000000","2019-11-04T23:58:00.000000000",1133,957.1958]
["2019-11-04T16:58:15.000000000","2019-11-04T23:58:15.000000000",1022,0.0]
["2019-11-04T16:58:15.000000000","2019-11-04T23:58:15.000000000",1130,810758479.144]
["2019-11-04T16:58:30.000000000","2019-11-04T23:58:30.000000000",1021,276.4322]
["2019-11-04T16:58:30.000000000","2019-11-04T23:58:30.000000000",1016,479000.0]
["2019-11-04T16:58:45.000000000","2019-11-04T23:58:45.000000000",1019,33746.8]
["2019-11-04T16:58:45.000000000","2019-11-04T23:58:45.000000000",1018,478845.8]
["2019-11-04T16:59:00.000000000","2019-11-04T23:59:00.000000000",1017,478000.0]
["2019-11-04T16:59:00.000000000","2019-11-04T23:59:00.000000000",1020,2931784.0]
["2019-11-04T16:59:00.000000000","2019-11-04T23:59:00.000000000",1133,957.0187]
["2019-11-04T16:59:15.000000000","2019-11-04T23:59:15.000000000",1022,0.03333253]
["2019-11-04T16:59:15.000000000","2019-11-04T23:59:15.000000000",1130,810706293.3888]
["2019-11-04T16:59:30.000000000","2019-11-04T23:59:30.000000000",1021,276.4166]
["2019-11-04T16:59:30.000000000","2019-11-04T23:59:30.000000000",1016,478800.0]
["2019-11-04T16:59:45.000000000","2019-11-04T23:59:45.000000000",1019,33346.76]
["2019-11-04T16:59:45.000000000","2019-11-04T23:59:45.000000000",1018,479197.9]
["2019-11-04T17:00:00.000000000","2019-11-05T00:00:00.000000000",1017,478000.0]
["2019-11-04T17:00:00.000000000","2019-11-05T00:00:00.000000000",1020,2931784.0]
["2019-11-04T17:00:00.000000000","2019-11-05T00:00:00.000000000",1133,956.8917]
["2019-11-04T17:00:15.000000000","2019-11-05T00:00:15.000000000",1022,0.01777735]
["2019-11-04T17:00:15.000000000","2019-11-05T00:00:15.000000000",1130,810439794.2232]
["2019-11-04T17:00:30.000000000","2019-11-05T00:00:30.000000000",1021,276.3768]
["2019-11-04T17:00:30.000000000","2019-11-05T00:00:30.000000000",1016,479300.0]
["2019-11-04T17:00:45.000000000","2019-11-05T00:00:45.000000000",1019,32946.75]
["2019-11-04T17:00:45.000000000","2019-11-05T00:00:45.000000000",1018,478939.6]
["2019-11-04T17:01:00.000000000","2019-11-05T00:01:00.000000000",1017,478000.0]
["2019-11-04T17:01:00.000000000","2019-11-05T00:01:00.000000000",1020,2931784.0]
["2019-11-04T17:01:00.000000000","2019-11-05T00:01:00.000000000",1133,957.0771]
["2019-11-04T17:01:15.000000000","2019-11-05T00:01:15.000000000",1022,0.04666555]
["2019-11-04T17:01:15.000000000","2019-11-05T00:01:15.000000000",1130,810765222.2472]
["2019-11-04T17:01:30.000000000","2019-11-05T00:01:30.000000000",1021,276.5898]
["2019-11-04T17:01:30.000000000","2019-11-05T00:01:30.000000000",1016,478500.0]
["2019-11-04T17:01:45.000000000","2019-11-05T00:01:45.000000000",1019,32546.71]
["2019-11-04T17:01:45.000000000","2019-11-05T00:01:45.000000000",1018,478856.3]
["2019-11-04T17:02:00.000000000","2019-11-05T00:02:00.000000000",1017,478000.0]
["2019-11-04T17:02:00.000000000","2019-11-05T00:02:00.000000000",1020,2931784.0]
["2019-11-04T17:02:00.000000000","2019-11-05T00:02:00.000000000",1133,956.6896]
["2019-11-04T17:02:15.000000000","2019-11-05T00:02:15.000000000",1022,0.01777735]
["2019-11-04T17:02:15.000000000","2019-11-05T00:02:15.000000000",1130,810341872.6376]
["2019-11-04T17:02:30.000000000","2019-11-05T00:02:30.000000000",1021,276.5055]
["2019-11-04T17:02:30.000000000","2019-11-05T00:02:30.000000000",1016,478600.0]
["2019-11-04T17:02:45.000000000","2019-11-05T00:02:45.000000000",1019,32246.8]
["2019-11-04T17:02:45.000000000","2019-11-05T00:02:45.000000000",1018,479143.7]
["2019-11-04T17:03:00.000000000","2019-11-05T00:03:00.000000000",1017,478000.0]
["2019-11-04T17:03:00.000000000","2019-11-05T00:03:00.000000000",1020,2931784.0]
["2019-11-04T17:03:00.000000000","2019-11-05T00:03:00.000000000",1133,957.0125]
["2019-11-04T17:03:15.000000000","2019-11-05T00:03:15.000000000",1022,0.01777735]
["2019-11-04T17:03:15.000000000","2019-11-05T00:03:15.000000000",1130,810367965.5152]
["2019-11-04T17:03:30.000000000","2019-11-05T00:03:30.000000000",1021,276.4234]
["2019-11-04T17:03:30.000000000","2019-11-05T00:03:30.000000000",1016,478200.0]
["2019-11-04T17:03:45.000000000","2019-11-05T00:03:45.000000000",1019,31746.8]
["2019-11-04T17:03:45.000000000","2019-11-05T00:03:45.000000000",1018,478822.9]
["2019-11-04T17:04:00.000000000","2019-11-05T00:04:00.000000000",1017,478000.0]
["2019-11-04T17:04:00.000000000","2019-11-05T00:04:00.000000000",1020,2931784.0]
["2019-11-04T17:04:00.000000000","2019-11-05T00:04:00.000000000",1133,956.4125]
["2019-11-04T17:04:15.000000000","2019-11-05T00:04:15.000000000",1022,0.0355547]
["2019-11-04T17:04:15.000000000","2019-11-05T00:04:15.000000000",1130,809899466.432]
["2019-11-04T17:04:30.000000000","2019-11-05T00:04:30.000000000",1021,276.0882]
["2019-11-04T17:04:30.000000000","2019-11-05T00:04:30.000000000",1016,478700.0]
["2019-11-04T17:04:45.000000000","2019-11-05T00:04:45.000000000",1019,31400.15]
["2019-11-04T17:04:45.000000000","2019-11-05T00:04:45.000000000",1018,478779.2]
["2019-11-04T17:05:00.000000000","2019-11-05T00:05:00.000000000",1017,478000.0]
["2019-11-04T17:05:00.000000000","2019-11-05T00:05:00.000000000",1020,2931784.0]
["2019-11-04T17:05:00.000000000","2019-11-05T00:05:00.000000000",1133,957.0187]
["2019-11-04T17:05:15.000000000","2019-11-05T00:05:15.000000000",1022,0.03333253]
["2019-11-04T17:05:15.000000000","2019-11-05T00:05:15.000000000",1130,810595765.132]
["2019-11-04T17:05:30.000000000","2019-11-05T00:05:30.000000000",1021,276.3878]
["2019-11-04T17:05:30.000000000","2019-11-05T00:05:30.000000000",1016,478800.0]
["2019-11-04T17:05:45.000000000","2019-11-05T00:05:45.000000000",1019,31046.71]
["2019-11-04T17:05:45.000000000","2019-11-05T00:05:45.000000000",1018,478956.2]
["2019-11-04T17:06:00.000000000","2019-11-05T00:06:00.000000000",1017,478000.0]
["2019-11-04T17:06:00.000000000","2019-11-05T00:06:00.000000000",1020,2931784.0]
["2019-11-04T17:06:00.000000000","2019-11-05T00:06:00.000000000",1133,956.6083]
["2019-11-04T17:06:15.000000000","2019-11-05T00:06:15.000000000",1022,0.01777735]
["2019-11-04T17:06:15.000000000","2019-11-05T00:06:15.000000000",1130,810042537.4912]
["2019-11-04T17:06:30.000000000","2019-11-05T00:06:30.000000000",1021,276.1392]
["2019-11-04T17:06:30.000000000","2019-11-05T00:06:30.000000000",1016,478500.0]
["2019-11-04T17:06:45.000000000","2019-11-05T00:06:45.000000000",1019,30646.809999999998]
["2019-11-04T17:06:45.000000000","2019-11-05T00:06:45.000000000",1018,478439.6]
["2019-11-04T17:07:00.000000000","2019-11-05T00:07:00.000000000",1017,478000.0]
["2019-11-04T17:07:00.000000000","2019-11-05T00:07:00.000000000",1020,2931784.0]
["2019-11-04T17:07:00.000000000","2019-11-05T00:07:00.000000000",1133,956.9562]
["2019-11-04T17:07:15.000000000","2019-11-05T00:07:15.000000000",1022,0.03333253]
["2019-11-04T17:07:15.000000000","2019-11-05T00:07:15.000000000",1130,809801838.0248]
["2019-11-04T17:07:30.000000000","2019-11-05T00:07:30.000000000",1021,276.1636]
["2019-11-04T17:07:30.000000000","2019-11-05T00:07:30.000000000",1016,478300.0]
["2019-11-04T17:07:45.000000000","2019-11-05T00:07:45.000000000",1019,30346.76]
["2019-11-04T17:07:45.000000000","2019-11-05T00:07:45.000000000",1018,478441.7]
["2019-11-04T17:08:00.000000000","2019-11-05T00:08:00.000000000",1017,476266.7]
["2019-11-04T17:08:00.000000000","2019-11-05T00:08:00.000000000",1020,2931784.0]
["2019-11-04T17:08:00.000000000","2019-11-05T00:08:00.000000000",1133,952.9688]
["2019-11-04T17:08:15.000000000","2019-11-05T00:08:15.000000000",1022,0.08222024]
["2019-11-04T17:08:15.000000000","2019-11-05T00:08:15.000000000",1130,809281153.1864]
["2019-11-04T17:08:30.000000000","2019-11-05T00:08:30.000000000",1021,275.8994]
["2019-11-04T17:08:30.000000000","2019-11-05T00:08:30.000000000",1016,478900.0]
["2019-11-04T17:08:45.000000000","2019-11-05T00:08:45.000000000",1019,29946.75]
["2019-11-04T17:08:45.000000000","2019-11-05T00:08:45.000000000",1018,478435.4]
["2019-11-04T17:09:00.000000000","2019-11-05T00:09:00.000000000",1017,478000.0]
["2019-11-04T17:09:00.000000000","2019-11-05T00:09:00.000000000",1020,2931784.0]
["2019-11-04T17:09:00.000000000","2019-11-05T00:09:00.000000000",1133,956.4458]
["2019-11-04T17:09:15.000000000","2019-11-05T00:09:15.000000000",1022,0.03111036]
["2019-11-04T17:09:15.000000000","2019-11-05T00:09:15.000000000",1130,809385231.5184]
["2019-11-04T17:09:30.000000000","2019-11-05T00:09:30.000000000",1021,276.1458]
["2019-11-04T17:09:30.000000000","2019-11-05T00:09:30.000000000",1016,478400.0]
["2019-11-04T17:09:45.000000000","2019-11-05T00:09:45.000000000",1019,29646.809999999998]
["2019-11-04T17:09:45.000000000","2019-11-05T00:09:45.000000000",1018,478777.10000000003]
["2019-11-04T17:10:00.000000000","2019-11-05T00:10:00.000000000",1017,477733.3]
["2019-11-04T17:10:00.000000000","2019-11-05T00:10:00.000000000",1020,2931784.0]
["2019-11-04T17:10:00.000000000","2019-11-05T00:10:00.000000000",1133,956.3604]
["2019-11-04T17:10:15.000000000","2019-11-05T00:10:15.000000000",1022,0.01555518]
["2019-11-04T17:10:15.000000000","2019-11-05T00:10:15.000000000",1130,809632674.088]
["2019-11-04T17:10:30.000000000","2019-11-05T00:10:30.000000000",1021,276.1215]
["2019-11-04T17:10:30.000000000","2019-11-05T00:10:30.000000000",1016,478300.0]
["2019-11-04T17:10:45.000000000","2019-11-05T00:10:45.000000000",1019,29346.76]
["2019-11-04T17:10:45.000000000","2019-11-05T00:10:45.000000000",1018,478702.1]
["2019-11-04T17:11:00.000000000","2019-11-05T00:11:00.000000000",1017,477733.3]
["2019-11-04T17:11:00.000000000","2019-11-05T00:11:00.000000000",1020,2931784.0]
["2019-11-04T17:11:00.000000000","2019-11-05T00:11:00.000000000",1133,956.4979]
["2019-11-04T17:11:15.000000000","2019-11-05T00:11:15.000000000",1022,0.01555518]
["2019-11-04T17:11:15.000000000","2019-11-05T00:11:15.000000000",1130,809788938.1752]
["2019-11-04T17:11:30.000000000","2019-11-05T00:11:30.000000000",1021,276.2036]
["2019-11-04T17:11:30.000000000","2019-11-05T00:11:30.000000000",1016,478100.0]
["2019-11-04T17:11:45.000000000","2019-11-05T00:11:45.000000000",1019,29000.0]
["2019-11-04T17:11:45.000000000","2019-11-05T00:11:45.000000000",1018,478822.9]
["2019-11-04T17:12:00.000000000","2019-11-05T00:12:00.000000000",1017,478000.0]
["2019-11-04T17:12:00.000000000","2019-11-05T00:12:00.000000000",1020,2931784.0]
["2019-11-04T17:12:00.000000000","2019-11-05T00:12:00.000000000",1133,956.6542]
["2019-11-04T17:12:15.000000000","2019-11-05T00:12:15.000000000",1022,0.06666507]
["2019-11-04T17:12:15.000000000","2019-11-05T00:12:15.000000000",1130,809834380.8272]
["2019-11-04T17:12:30.000000000","2019-11-05T00:12:30.000000000",1021,276.2746]
["2019-11-04T17:12:30.000000000","2019-11-05T00:12:30.000000000",1016,478600.0]
["2019-11-04T17:12:45.000000000","2019-11-05T00:12:45.000000000",1019,28646.809999999998]
["2019-11-04T17:12:45.000000000","2019-11-05T00:12:45.000000000",1018,479920.8]
["2019-11-04T17:13:00.000000000","2019-11-05T00:13:00.000000000",1017,478000.0]
["2019-11-04T17:13:00.000000000","2019-11-05T00:13:00.000000000",1020,2931784.0]
["2019-11-04T17:13:00.000000000","2019-11-05T00:13:00.000000000",1133,956.8604]
["2019-11-04T17:13:15.000000000","2019-11-05T00:13:15.000000000",1022,0.04666555]
["2019-11-04T17:13:15.000000000","2019-11-05T00:13:15.000000000",1130,810055437.3408]
["2019-11-04T17:13:30.000000000","2019-11-05T00:13:30.000000000",1021,276.3501]
["2019-11-04T17:13:30.000000000","2019-11-05T00:13:30.000000000",1016,479000.0]
["2019-11-04T17:13:45.000000000","2019-11-05T00:13:45.000000000",1019,28300.05]
["2019-11-04T17:13:45.000000000","2019-11-05T00:13:45.000000000",1018,478095.8]
["2019-11-04T17:14:00.000000000","2019-11-05T00:14:00.000000000",1017,478000.0]
["2019-11-04T17:14:00.000000000","2019-11-05T00:14:00.000000000",1020,2931784.0]
["2019-11-04T17:14:00.000000000","2019-11-05T00:14:00.000000000",1133,957.2313]
["2019-11-04T17:14:15.000000000","2019-11-05T00:14:15.000000000",1022,0.03333253]
["2019-11-04T17:14:15.000000000","2019-11-05T00:14:15.000000000",1130,809827637.724]
["2019-11-04T17:14:30.000000000","2019-11-05T00:14:30.000000000",1021,276.1525]
["2019-11-04T17:14:30.000000000","2019-11-05T00:14:30.000000000",1016,478700.0]
["2019-11-04T17:14:45.000000000","2019-11-05T00:14:45.000000000",1019,28000.0]
["2019-11-04T17:14:45.000000000","2019-11-05T00:14:45.000000000",1018,479439.6]
["2019-11-04T17:15:00.000000000","2019-11-05T00:15:00.000000000",1017,478000.0]
["2019-11-04T17:15:00.000000000","2019-11-05T00:15:00.000000000",1020,2931784.0]
["2019-11-04T17:15:00.000000000","2019-11-05T00:15:00.000000000",1133,957.9292]
["2019-11-04T17:15:15.000000000","2019-11-05T00:15:15.000000000",1022,0.04888771]
["2019-11-04T17:15:15.000000000","2019-11-05T00:15:15.000000000",1130,809600131.2856]
["2019-11-04T17:15:30.000000000","2019-11-05T00:15:30.000000000",1021,276.1348]
["2019-11-04T17:15:30.000000000","2019-11-05T00:15:30.000000000",1016,478800.0]
["2019-11-04T17:15:45.000000000","2019-11-05T00:15:45.000000000",1019,27646.809999999998]
["2019-11-04T17:15:45.000000000","2019-11-05T00:15:45.000000000",1018,478660.39999999997]
["2019-11-04T17:16:00.000000000","2019-11-05T00:16:00.000000000",1017,478000.0]
["2019-11-04T17:16:00.000000000","2019-11-05T00:16:00.000000000",1020,2931784.0]
["2019-11-04T17:16:00.000000000","2019-11-05T00:16:00.000000000",1133,957.3188]
["2019-11-04T17:16:15.000000000","2019-11-05T00:16:15.000000000",1022,0.06666507]
["2019-11-04T17:16:15.000000000","2019-11-05T00:16:15.000000000",1130,809535045.6808]
["2019-11-04T17:16:30.000000000","2019-11-05T00:16:30.000000000",1021,276.1592]
["2019-11-04T17:16:30.000000000","2019-11-05T00:16:30.000000000",1016,479200.0]
["2019-11-04T17:16:45.000000000","2019-11-05T00:16:45.000000000",1019,27500.0]
["2019-11-04T17:16:45.000000000","2019-11-05T00:16:45.000000000",1018,479214.60000000003]
["2019-11-04T17:17:00.000000000","2019-11-05T00:17:00.000000000",1017,478000.0]
["2019-11-04T17:17:00.000000000","2019-11-05T00:17:00.000000000",1020,2931784.0]
["2019-11-04T17:17:00.000000000","2019-11-05T00:17:00.000000000",1133,956.6479]
["2019-11-04T17:17:15.000000000","2019-11-05T00:17:15.000000000",1022,0.04888771]
["2019-11-04T17:17:15.000000000","2019-11-05T00:17:15.000000000",1130,809352688.716]
["2019-11-04T17:17:30.000000000","2019-11-05T00:17:30.000000000",1021,276.1792]
["2019-11-04T17:17:30.000000000","2019-11-05T00:17:30.000000000",1016,478600.0]
["2019-11-04T17:17:45.000000000","2019-11-05T00:17:45.000000000",1019,27046.71]
["2019-11-04T17:17:45.000000000","2019-11-05T00:17:45.000000000",1018,478208.3]
["2019-11-04T17:18:00.000000000","2019-11-05T00:18:00.000000000",1017,478000.0]
["2019-11-04T17:18:00.000000000","2019-11-05T00:18:00.000000000",1020,2931784.0]
["2019-11-04T17:18:00.000000000","2019-11-05T00:18:00.000000000",1133,956.2271]
["2019-11-04T17:18:15.000000000","2019-11-05T00:18:15.000000000",1022,0.03111036]
["2019-11-04T17:18:15.000000000","2019-11-05T00:18:15.000000000",1130,810231344.3808]
["2019-11-04T17:18:30.000000000","2019-11-05T00:18:30.000000000",1021,276.1903]
["2019-11-04T17:18:30.000000000","2019-11-05T00:18:30.000000000",1016,478900.0]
["2019-11-04T17:18:45.000000000","2019-11-05T00:18:45.000000000",1019,26800.05]
["2019-11-04T17:18:45.000000000","2019-11-05T00:18:45.000000000",1018,478191.7]
["2019-11-04T17:19:00.000000000","2019-11-05T00:19:00.000000000",1017,478000.0]
["2019-11-04T17:19:00.000000000","2019-11-05T00:19:00.000000000",1020,2931784.0]
["2019-11-04T17:19:00.000000000","2019-11-05T00:19:00.000000000",1133,957.4646]
["2019-11-04T17:19:15.000000000","2019-11-05T00:19:15.000000000",1022,0.0]
["2019-11-04T17:19:15.000000000","2019-11-05T00:19:15.000000000",1130,810016737.792]
["2019-11-04T17:19:30.000000000","2019-11-05T00:19:30.000000000",1021,276.1681]
["2019-11-04T17:19:30.000000000","2019-11-05T00:19:30.000000000",1016,478800.0]
["2019-11-04T17:19:45.000000000","2019-11-05T00:19:45.000000000",1019,26446.75]
["2019-11-04T17:19:45.000000000","2019-11-05T00:19:45.000000000",1018,479856.3]
["2019-11-04T17:20:00.000000000","2019-11-05T00:20:00.000000000",1017,478000.0]
["2019-11-04T17:20:00.000000000","2019-11-05T00:20:00.000000000",1020,2931784.0]
["2019-11-04T17:20:00.000000000","2019-11-05T00:20:00.000000000",1133,957.7229]
["2019-11-04T17:20:15.000000000","2019-11-05T00:20:15.000000000",1022,0.0]
["2019-11-04T17:20:15.000000000","2019-11-05T00:20:15.000000000",1130,810107623.096]
["2019-11-04T17:20:30.000000000","2019-11-05T00:20:30.000000000",1021,276.2568]
["2019-11-04T17:20:30.000000000","2019-11-05T00:20:30.000000000",1016,478800.0]
["2019-11-04T17:20:45.000000000","2019-11-05T00:20:45.000000000",1019,26246.8]
["2019-11-04T17:20:45.000000000","2019-11-05T00:20:45.000000000",1018,479929.19999999995]
["2019-11-04T17:21:00.000000000","2019-11-05T00:21:00.000000000",1017,478000.0]
["2019-11-04T17:21:00.000000000","2019-11-05T00:21:00.000000000",1020,2931784.0]
["2019-11-04T17:21:00.000000000","2019-11-05T00:21:00.000000000",1133,957.8687]
["2019-11-04T17:21:15.000000000","2019-11-05T00:21:15.000000000",1022,0.05333205]
["2019-11-04T17:21:15.000000000","2019-11-05T00:21:15.000000000",1130,809476410.0008]
["2019-11-04T17:21:30.000000000","2019-11-05T00:21:30.000000000",1021,276.0926]
["2019-11-04T17:21:30.000000000","2019-11-05T00:21:30.000000000",1016,478900.0]
["2019-11-04T17:21:45.000000000","2019-11-05T00:21:45.000000000",1019,25946.75]
["2019-11-04T17:21:45.000000000","2019-11-05T00:21:45.000000000",1018,479720.8]
["2019-11-04T17:22:00.000000000","2019-11-05T00:22:00.000000000",1017,478000.0]
["2019-11-04T17:22:00.000000000","2019-11-05T00:22:00.000000000",1020,2931784.0]
["2019-11-04T17:22:00.000000000","2019-11-05T00:22:00.000000000",1133,957.5729]
["2019-11-04T17:22:15.000000000","2019-11-05T00:22:15.000000000",1022,0.04888771]
["2019-11-04T17:22:15.000000000","2019-11-05T00:22:15.000000000",1130,809228967.4312]
["2019-11-04T17:22:30.000000000","2019-11-05T00:22:30.000000000",1021,275.975]
["2019-11-04T17:22:30.000000000","2019-11-05T00:22:30.000000000",1016,478600.0]
["2019-11-04T17:22:45.000000000","2019-11-05T00:22:45.000000000",1019,25646.809999999998]
["2019-11-04T17:22:45.000000000","2019-11-05T00:22:45.000000000",1018,479558.3]
["2019-11-04T17:23:00.000000000","2019-11-05T00:23:00.000000000",1017,478000.0]
["2019-11-04T17:23:00.000000000","2019-11-05T00:23:00.000000000",1020,2931784.0]
["2019-11-04T17:23:00.000000000","2019-11-05T00:23:00.000000000",1133,957.5]
["2019-11-04T17:23:15.000000000","2019-11-05T00:23:15.000000000",1022,0.03333253]
["2019-11-04T17:23:15.000000000","2019-11-05T00:23:15.000000000",1130,809170331.7512]
["2019-11-04T17:23:30.000000000","2019-11-05T00:23:30.000000000",1021,276.2124]
["2019-11-04T17:23:30.000000000","2019-11-05T00:23:30.000000000",1016,478900.0]
["2019-11-04T17:23:45.000000000","2019-11-05T00:23:45.000000000",1019,25400.15]
["2019-11-04T17:23:45.000000000","2019-11-05T00:23:45.000000000",1018,479604.2]
["2019-11-04T17:24:00.000000000","2019-11-05T00:24:00.000000000",1017,478000.0]
["2019-11-04T17:24:00.000000000","2019-11-05T00:24:00.000000000",1020,2931784.0]
["2019-11-04T17:24:00.000000000","2019-11-05T00:24:00.000000000",1133,957.7333]
["2019-11-04T17:24:15.000000000","2019-11-05T00:24:15.000000000",1022,0.03111036]
["2019-11-04T17:24:15.000000000","2019-11-05T00:24:15.000000000",1130,809359431.8192]
["2019-11-04T17:24:30.000000000","2019-11-05T00:24:30.000000000",1021,276.0482]
["2019-11-04T17:24:30.000000000","2019-11-05T00:24:30.000000000",1016,479100.0]
["2019-11-04T17:24:45.000000000","2019-11-05T00:24:45.000000000",1019,25146.809999999998]
["2019-11-04T17:24:45.000000000","2019-11-05T00:24:45.000000000",1018,479502.1]
["2019-11-04T17:25:00.000000000","2019-11-05T00:25:00.000000000",1017,478000.0]
["2019-11-04T17:25:00.000000000","2019-11-05T00:25:00.000000000",1020,2931784.0]
["2019-11-04T17:25:00.000000000","2019-11-05T00:25:00.000000000",1133,957.2625]
["2019-11-04T17:25:15.000000000","2019-11-05T00:25:15.000000000",1022,0.0]
["2019-11-04T17:25:15.000000000","2019-11-05T00:25:15.000000000",1130,809183524.7792]
["2019-11-04T17:25:30.000000000","2019-11-05T00:25:30.000000000",1021,275.8329]
["2019-11-04T17:25:30.000000000","2019-11-05T00:25:30.000000000",1016,478800.0]
["2019-11-04T17:25:45.000000000","2019-11-05T00:25:45.000000000",1019,24900.15]
["2019-11-04T17:25:45.000000000","2019-11-05T00:25:45.000000000",1018,479264.6]
["2019-11-04T17:26:00.000000000","2019-11-05T00:26:00.000000000",1017,478000.0]
["2019-11-04T17:26:00.000000000","2019-11-05T00:26:00.000000000",1020,2931784.0]
["2019-11-04T17:26:00.000000000","2019-11-05T00:26:00.000000000",1133,957.0063]
["2019-11-04T17:26:15.000000000","2019-11-05T00:26:15.000000000",1022,0.0]
["2019-11-04T17:26:15.000000000","2019-11-05T00:26:15.000000000",1130,809138082.1272]
["2019-11-04T17:26:30.000000000","2019-11-05T00:26:30.000000000",1021,275.9749]
["2019-11-04T17:26:30.000000000","2019-11-05T00:26:30.000000000",1016,478700.0]
["2019-11-04T17:26:45.000000000","2019-11-05T00:26:45.000000000",1019,24646.809999999998]
["2019-11-04T17:26:45.000000000","2019-11-05T00:26:45.000000000",1018,479364.6]
["2019-11-04T17:27:00.000000000","2019-11-05T00:27:00.000000000",1017,478000.0]
["2019-11-04T17:27:00.000000000","2019-11-05T00:27:00.000000000",1020,2931784.0]
["2019-11-04T17:27:00.000000000","2019-11-05T00:27:00.000000000",1133,957.4292]
["2019-11-04T17:27:15.000000000","2019-11-05T00:27:15.000000000",1022,0.01555518]
["2019-11-04T17:27:15.000000000","2019-11-05T00:27:15.000000000",1130,809007910.9176]
["2019-11-04T17:27:30.000000000","2019-11-05T00:27:30.000000000",1021,275.9372]
["2019-11-04T17:27:30.000000000","2019-11-05T00:27:30.000000000",1016,478600.0]
["2019-11-04T17:27:45.000000000","2019-11-05T00:27:45.000000000",1019,24400.15]
["2019-11-04T17:27:45.000000000","2019-11-05T00:27:45.000000000",1018,479033.3]
["2019-11-04T17:28:00.000000000","2019-11-05T00:28:00.000000000",1017,478000.0]
["2019-11-04T17:28:00.000000000","2019-11-05T00:28:00.000000000",1020,2931784.0]
["2019-11-04T17:28:00.000000000","2019-11-05T00:28:00.000000000",1133,957.0688]
["2019-11-04T17:28:15.000000000","2019-11-05T00:28:15.000000000",1022,0.05110988]
["2019-11-04T17:28:15.000000000","2019-11-05T00:28:15.000000000",1130,808343861.8416]
["2019-11-04T17:28:30.000000000","2019-11-05T00:28:30.000000000",1021,275.7307]
["2019-11-04T17:28:30.000000000","2019-11-05T00:28:30.000000000",1016,478500.0]
["2019-11-04T17:28:45.000000000","2019-11-05T00:28:45.000000000",1019,24146.809999999998]
["2019-11-04T17:28:45.000000000","2019-11-05T00:28:45.000000000",1018,479129.2]
["2019-11-04T17:29:00.000000000","2019-11-05T00:29:00.000000000",1017,478000.0]
["2019-11-04T17:29:00.000000000","2019-11-05T00:29:00.000000000",1020,2931784.0]
["2019-11-04T17:29:00.000000000","2019-11-05T00:29:00.000000000",1133,957.05]
["2019-11-04T17:29:15.000000000","2019-11-05T00:29:15.000000000",1022,0.01555518]
["2019-11-04T17:29:15.000000000","2019-11-05T00:29:15.000000000",1130,808259133.284]
["2019-11-04T17:29:30.000000000","2019-11-05T00:29:30.000000000",1021,275.7108]
["2019-11-04T17:29:30.000000000","2019-11-05T00:29:30.000000000",1016,478700.0]
["2019-11-04T17:29:45.000000000","2019-11-05T00:29:45.000000000",1019,23900.15]
["2019-11-04T17:29:45.000000000","2019-11-05T00:29:45.000000000",1018,478902.10000000003]
["2019-11-04T17:30:00.000000000","2019-11-05T00:30:00.000000000",1017,478000.0]
["2019-11-04T17:30:00.000000000","2019-11-05T00:30:00.000000000",1020,2931784.0]
["2019-11-04T17:30:00.000000000","2019-11-05T00:30:00.000000000",1133,957.1292]
["2019-11-04T17:30:15.000000000","2019-11-05T00:30:15.000000000",1022,0.0355547]
["2019-11-04T17:30:15.000000000","2019-11-05T00:30:15.000000000",1130,808474033.0512]
["2019-11-04T17:30:30.000000000","2019-11-05T00:30:30.000000000",1021,275.8595]
["2019-11-04T17:30:30.000000000","2019-11-05T00:30:30.000000000",1016,478600.0]
["2019-11-04T17:30:45.000000000","2019-11-05T00:30:45.000000000",1019,23800.05]
["2019-11-04T17:30:45.000000000","2019-11-05T00:30:45.000000000",1018,479129.2]
["2019-11-04T17:31:00.000000000","2019-11-05T00:31:00.000000000",1017,478000.0]
["2019-11-04T17:31:00.000000000","2019-11-05T00:31:00.000000000",1020,2931784.0]
["2019-11-04T17:31:00.000000000","2019-11-05T00:31:00.000000000",1133,957.2917]
["2019-11-04T17:31:15.000000000","2019-11-05T00:31:15.000000000",1022,0.0]
["2019-11-04T17:31:15.000000000","2019-11-05T00:31:15.000000000",1130,808656683.1944]
["2019-11-04T17:31:30.000000000","2019-11-05T00:31:30.000000000",1021,275.8418]
["2019-11-04T17:31:30.000000000","2019-11-05T00:31:30.000000000",1016,478600.0]
["2019-11-04T17:31:45.000000000","2019-11-05T00:31:45.000000000",1019,23500.0]
["2019-11-04T17:31:45.000000000","2019-11-05T00:31:45.000000000",1018,479091.7]
["2019-11-04T17:32:00.000000000","2019-11-05T00:32:00.000000000",1017,478000.0]
["2019-11-04T17:32:00.000000000","2019-11-05T00:32:00.000000000",1020,2931784.0]
["2019-11-04T17:32:00.000000000","2019-11-05T00:32:00.000000000",1133,957.0229]
["2019-11-04T17:32:15.000000000","2019-11-05T00:32:15.000000000",1022,0.0]
["2019-11-04T17:32:15.000000000","2019-11-05T00:32:15.000000000",1130,808513318.9568]
["2019-11-04T17:32:30.000000000","2019-11-05T00:32:30.000000000",1021,275.8795]
["2019-11-04T17:32:30.000000000","2019-11-05T00:32:30.000000000",1016,478700.0]
["2019-11-04T17:32:45.000000000","2019-11-05T00:32:45.000000000",1019,23246.8]
["2019-11-04T17:32:45.000000000","2019-11-05T00:32:45.000000000",1018,478875.0]
["2019-11-04T17:33:00.000000000","2019-11-05T00:33:00.000000000",1017,478000.0]
["2019-11-04T17:33:00.000000000","2019-11-05T00:33:00.000000000",1020,2931784.0]
["2019-11-04T17:33:00.000000000","2019-11-05T00:33:00.000000000",1133,956.9667]
["2019-11-04T17:33:15.000000000","2019-11-05T00:33:15.000000000",1022,0.0]
["2019-11-04T17:33:15.000000000","2019-11-05T00:33:15.000000000",1130,808851646.8304]
["2019-11-04T17:33:30.000000000","2019-11-05T00:33:30.000000000",1021,275.9616]
["2019-11-04T17:33:30.000000000","2019-11-05T00:33:30.000000000",1016,478700.0]
["2019-11-04T17:33:45.000000000","2019-11-05T00:33:45.000000000",1019,23000.0]
["2019-11-04T17:33:45.000000000","2019-11-05T00:33:45.000000000",1018,478806.2]
["2019-11-04T17:34:00.000000000","2019-11-05T00:34:00.000000000",1017,478000.0]
["2019-11-04T17:34:00.000000000","2019-11-05T00:34:00.000000000",1020,2931784.0]
["2019-11-04T17:34:00.000000000","2019-11-05T00:34:00.000000000",1133,957.1375]
["2019-11-04T17:34:15.000000000","2019-11-05T00:34:15.000000000",1022,0.01777735]
["2019-11-04T17:34:15.000000000","2019-11-05T00:34:15.000000000",1130,809111989.2496]
["2019-11-04T17:34:30.000000000","2019-11-05T00:34:30.000000000",1021,276.0038]
["2019-11-04T17:34:30.000000000","2019-11-05T00:34:30.000000000",1016,478500.0]
["2019-11-04T17:34:45.000000000","2019-11-05T00:34:45.000000000",1019,22846.76]
["2019-11-04T17:34:45.000000000","2019-11-05T00:34:45.000000000",1018,479460.39999999997]
["2019-11-04T17:35:00.000000000","2019-11-05T00:35:00.000000000",1017,478000.0]
["2019-11-04T17:35:00.000000000","2019-11-05T00:35:00.000000000",1020,2931784.0]
["2019-11-04T17:35:00.000000000","2019-11-05T00:35:00.000000000",1133,957.4]
["2019-11-04T17:35:15.000000000","2019-11-05T00:35:15.000000000",1022,0.03333253]
["2019-11-04T17:35:15.000000000","2019-11-05T00:35:15.000000000",1130,809001167.8144]
["2019-11-04T17:35:30.000000000","2019-11-05T00:35:30.000000000",1021,275.9572]
["2019-11-04T17:35:30.000000000","2019-11-05T00:35:30.000000000",1016,478600.0]
["2019-11-04T17:35:45.000000000","2019-11-05T00:35:45.000000000",1019,22600.100000000002]
["2019-11-04T17:35:45.000000000","2019-11-05T00:35:45.000000000",1018,479643.7]
["2019-11-04T17:36:00.000000000","2019-11-05T00:36:00.000000000",1017,478000.0]
["2019-11-04T17:36:00.000000000","2019-11-05T00:36:00.000000000",1020,2931784.0]
["2019-11-04T17:36:00.000000000","2019-11-05T00:36:00.000000000",1133,957.3292]
["2019-11-04T17:36:15.000000000","2019-11-05T00:36:15.000000000",1022,0.01777735]
["2019-11-04T17:36:15.000000000","2019-11-05T00:36:15.000000000",1130,809437417.2736]
["2019-11-04T17:36:30.000000000","2019-11-05T00:36:30.000000000",1021,276.0903]
["2019-11-04T17:36:30.000000000","2019-11-05T00:36:30.000000000",1016,478700.0]
["2019-11-04T17:36:45.000000000","2019-11-05T00:36:45.000000000",1019,22400.15]
["2019-11-04T17:36:45.000000000","2019-11-05T00:36:45.000000000",1018,479541.7]
["2019-11-04T17:37:00.000000000","2019-11-05T00:37:00.000000000",1017,478000.0]
["2019-11-04T17:37:00.000000000","2019-11-05T00:37:00.000000000",1020,2931784.0]
["2019-11-04T17:37:00.000000000","2019-11-05T00:37:00.000000000",1133,957.5792]
["2019-11-04T17:37:15.000000000","2019-11-05T00:37:15.000000000",1022,0.01777735]
["2019-11-04T17:37:15.000000000","2019-11-05T00:37:15.000000000",1130,808480482.976]
["2019-11-04T17:37:30.000000000","2019-11-05T00:37:30.000000000",1021,275.8572]
["2019-11-04T17:37:30.000000000","2019-11-05T00:37:30.000000000",1016,478200.0]
["2019-11-04T17:37:45.000000000","2019-11-05T00:37:45.000000000",1019,22146.809999999998]
["2019-11-04T17:37:45.000000000","2019-11-05T00:37:45.000000000",1018,479431.2]
["2019-11-04T17:38:00.000000000","2019-11-05T00:38:00.000000000",1017,478000.0]
["2019-11-04T17:38:00.000000000","2019-11-05T00:38:00.000000000",1020,2931784.0]
["2019-11-04T17:38:00.000000000","2019-11-05T00:38:00.000000000",1133,957.4188]
["2019-11-04T17:38:15.000000000","2019-11-05T00:38:15.000000000",1022,0.04888771]
["2019-11-04T17:38:15.000000000","2019-11-05T00:38:15.000000000",1130,808246233.4344]
["2019-11-04T17:38:30.000000000","2019-11-05T00:38:30.000000000",1021,275.8773]
["2019-11-04T17:38:30.000000000","2019-11-05T00:38:30.000000000",1016,478000.0]
["2019-11-04T17:38:45.000000000","2019-11-05T00:38:45.000000000",1019,21900.15]
["2019-11-04T17:38:45.000000000","2019-11-05T00:38:45.000000000",1018,479389.6]
["2019-11-04T17:39:00.000000000","2019-11-05T00:39:00.000000000",1017,478000.0]
["2019-11-04T17:39:00.000000000","2019-11-05T00:39:00.000000000",1020,2931784.0]
["2019-11-04T17:39:00.000000000","2019-11-05T00:39:00.000000000",1133,957.475]
["2019-11-04T17:39:15.000000000","2019-11-05T00:39:15.000000000",1022,0.01777735]
["2019-11-04T17:39:15.000000000","2019-11-05T00:39:15.000000000",1130,808884189.6328]
["2019-11-04T17:39:30.000000000","2019-11-05T00:39:30.000000000",1021,275.986]
["2019-11-04T17:39:30.000000000","2019-11-05T00:39:30.000000000",1016,478200.0]
["2019-11-04T17:39:45.000000000","2019-11-05T00:39:45.000000000",1019,21793.510000000002]
["2019-11-04T17:39:45.000000000","2019-11-05T00:39:45.000000000",1018,479408.3]
["2019-11-04T17:40:00.000000000","2019-11-05T00:40:00.000000000",1017,476266.7]
["2019-11-04T17:40:00.000000000","2019-11-05T00:40:00.000000000",1020,2931784.0]
["2019-11-04T17:40:00.000000000","2019-11-05T00:40:00.000000000",1133,955.6188]
["2019-11-04T17:40:15.000000000","2019-11-05T00:40:15.000000000",1022,0.03333253]
["2019-11-04T17:40:15.000000000","2019-11-05T00:40:15.000000000",1130,808311319.0392]
["2019-11-04T17:40:30.000000000","2019-11-05T00:40:30.000000000",1021,275.7618]
["2019-11-04T17:40:30.000000000","2019-11-05T00:40:30.000000000",1016,478300.0]
["2019-11-04T17:40:45.000000000","2019-11-05T00:40:45.000000000",1019,21500.0]
["2019-11-04T17:40:45.000000000","2019-11-05T00:40:45.000000000",1018,479681.2]
["2019-11-04T17:41:00.000000000","2019-11-05T00:41:00.000000000",1017,478000.0]
["2019-11-04T17:41:00.000000000","2019-11-05T00:41:00.000000000",1020,2931784.0]
["2019-11-04T17:41:00.000000000","2019-11-05T00:41:00.000000000",1133,957.5417]
["2019-11-04T17:41:15.000000000","2019-11-05T00:41:15.000000000",1022,0.03333253]
["2019-11-04T17:41:15.000000000","2019-11-05T00:41:15.000000000",1130,808975368.1152]
["2019-11-04T17:41:30.000000000","2019-11-05T00:41:30.000000000",1021,275.8595]
["2019-11-04T17:41:30.000000000","2019-11-05T00:41:30.000000000",1016,478100.0]
["2019-11-04T17:41:45.000000000","2019-11-05T00:41:45.000000000",1019,21346.76]
["2019-11-04T17:41:45.000000000","2019-11-05T00:41:45.000000000",1018,479675.0]
["2019-11-04T17:42:00.000000000","2019-11-05T00:42:00.000000000",1017,476266.7]
["2019-11-04T17:42:00.000000000","2019-11-05T00:42:00.000000000",1020,2931784.0]
["2019-11-04T17:42:00.000000000","2019-11-05T00:42:00.000000000",1133,955.8334]
["2019-11-04T17:42:15.000000000","2019-11-05T00:42:15.000000000",1022,0.0644429]
["2019-11-04T17:42:15.000000000","2019-11-05T00:42:15.000000000",1130,808513025.7784]
["2019-11-04T17:42:30.000000000","2019-11-05T00:42:30.000000000",1021,275.7551]
["2019-11-04T17:42:30.000000000","2019-11-05T00:42:30.000000000",1016,478200.0]
["2019-11-04T17:42:45.000000000","2019-11-05T00:42:45.000000000",1019,21146.809999999998]
["2019-11-04T17:42:45.000000000","2019-11-05T00:42:45.000000000",1018,478675.0]
["2019-11-04T17:43:00.000000000","2019-11-05T00:43:00.000000000",1017,477733.3]
["2019-11-04T17:43:00.000000000","2019-11-05T00:43:00.000000000",1020,2931784.0]
["2019-11-04T17:43:00.000000000","2019-11-05T00:43:00.000000000",1133,957.1895]
["2019-11-04T17:43:15.000000000","2019-11-05T00:43:15.000000000",1022,0.03333253]
["2019-11-04T17:43:15.000000000","2019-11-05T00:43:15.000000000",1130,809144532.052]
["2019-11-04T17:43:30.000000000","2019-11-05T00:43:30.000000000",1021,275.9017]
["2019-11-04T17:43:30.000000000","2019-11-05T00:43:30.000000000",1016,478200.0]
["2019-11-04T17:43:45.000000000","2019-11-05T00:43:45.000000000",1019,20946.75]
["2019-11-04T17:43:45.000000000","2019-11-05T00:43:45.000000000",1018,479189.6]
["2019-11-04T17:44:00.000000000","2019-11-05T00:44:00.000000000",1017,478000.0]
["2019-11-04T17:44:00.000000000","2019-11-05T00:44:00.000000000",1020,2931784.0]
["2019-11-04T17:44:00.000000000","2019-11-05T00:44:00.000000000",1133,957.4083]
["2019-11-04T17:44:15.000000000","2019-11-05T00:44:15.000000000",1022,0.01777735]
["2019-11-04T17:44:15.000000000","2019-11-05T00:44:15.000000000",1130,808955725.1624]
["2019-11-04T17:44:30.000000000","2019-11-05T00:44:30.000000000",1021,275.9216]
["2019-11-04T17:44:30.000000000","2019-11-05T00:44:30.000000000",1016,478400.0]
["2019-11-04T17:44:45.000000000","2019-11-05T00:44:45.000000000",1019,20800.05]
["2019-11-04T17:44:45.000000000","2019-11-05T00:44:45.000000000",1018,479466.7]
["2019-11-04T17:45:00.000000000","2019-11-05T00:45:00.000000000",1017,478000.0]
["2019-11-04T17:45:00.000000000","2019-11-05T00:45:00.000000000",1020,2931784.0]
["2019-11-04T17:45:00.000000000","2019-11-05T00:45:00.000000000",1133,957.5354]
["2019-11-04T17:45:15.000000000","2019-11-05T00:45:15.000000000",1022,0.01555518]
["2019-11-04T17:45:15.000000000","2019-11-05T00:45:15.000000000",1130,808428297.2208]
["2019-11-04T17:45:30.000000000","2019-11-05T00:45:30.000000000",1021,275.8062]
["2019-11-04T17:45:30.000000000","2019-11-05T00:45:30.000000000",1016,478500.0]
["2019-11-04T17:45:45.000000000","2019-11-05T00:45:45.000000000",1019,20646.809999999998]
["2019-11-04T17:45:45.000000000","2019-11-05T00:45:45.000000000",1018,479579.2]
["2019-11-04T17:46:00.000000000","2019-11-05T00:46:00.000000000",1017,478000.0]
["2019-11-04T17:46:00.000000000","2019-11-05T00:46:00.000000000",1020,2931784.0]
["2019-11-04T17:46:00.000000000","2019-11-05T00:46:00.000000000",1133,957.5854]
["2019-11-04T17:46:15.000000000","2019-11-05T00:46:15.000000000",1022,0.05110988]
["2019-11-04T17:46:15.000000000","2019-11-05T00:46:15.000000000",1130,809085896.372]
["2019-11-04T17:46:30.000000000","2019-11-05T00:46:30.000000000",1021,275.9416]
["2019-11-04T17:46:30.000000000","2019-11-05T00:46:30.000000000",1016,478500.0]
["2019-11-04T17:46:45.000000000","2019-11-05T00:46:45.000000000",1019,20400.15]
["2019-11-04T17:46:45.000000000","2019-11-05T00:46:45.000000000",1018,479562.5]
["2019-11-04T17:47:00.000000000","2019-11-05T00:47:00.000000000",1017,478000.0]
["2019-11-04T17:47:00.000000000","2019-11-05T00:47:00.000000000",1020,2931784.0]
["2019-11-04T17:47:00.000000000","2019-11-05T00:47:00.000000000",1133,956.5083]
["2019-11-04T17:47:15.000000000","2019-11-05T00:47:15.000000000",1022,0.04888771]
["2019-11-04T17:47:15.000000000","2019-11-05T00:47:15.000000000",1130,809033710.6168]
["2019-11-04T17:47:30.000000000","2019-11-05T00:47:30.000000000",1021,276.1947]
["2019-11-04T17:47:30.000000000","2019-11-05T00:47:30.000000000",1016,478400.0]
["2019-11-04T17:47:45.000000000","2019-11-05T00:47:45.000000000",1019,20300.05]
["2019-11-04T17:47:45.000000000","2019-11-05T00:47:45.000000000",1018,479383.30000000005]
["2019-11-04T17:48:00.000000000","2019-11-05T00:48:00.000000000",1017,478000.0]
["2019-11-04T17:48:00.000000000","2019-11-05T00:48:00.000000000",1020,2931784.0]
["2019-11-04T17:48:00.000000000","2019-11-05T00:48:00.000000000",1133,957.8292]
["2019-11-04T17:48:15.000000000","2019-11-05T00:48:15.000000000",1022,0.06666507]
["2019-11-04T17:48:15.000000000","2019-11-05T00:48:15.000000000",1130,807680105.944]
["2019-11-04T17:48:30.000000000","2019-11-05T00:48:30.000000000",1021,275.6863]
["2019-11-04T17:48:30.000000000","2019-11-05T00:48:30.000000000",1016,478400.0]
["2019-11-04T17:48:45.000000000","2019-11-05T00:48:45.000000000",1019,20100.100000000002]
["2019-11-04T17:48:45.000000000","2019-11-05T00:48:45.000000000",1018,478056.2]
["2019-11-04T17:49:00.000000000","2019-11-05T00:49:00.000000000",1017,478000.0]
["2019-11-04T17:49:00.000000000","2019-11-05T00:49:00.000000000",1020,2931784.0]
["2019-11-04T17:49:00.000000000","2019-11-05T00:49:00.000000000",1133,957.3375]
["2019-11-04T17:49:15.000000000","2019-11-05T00:49:15.000000000",1022,0.0]
["2019-11-04T17:49:15.000000000","2019-11-05T00:49:15.000000000",1130,809346238.7912]
["2019-11-04T17:49:30.000000000","2019-11-05T00:49:30.000000000",1021,276.1436]
["2019-11-04T17:49:30.000000000","2019-11-05T00:49:30.000000000",1016,478800.0]
["2019-11-04T17:49:45.000000000","2019-11-05T00:49:45.000000000",1019,19900.15]
["2019-11-04T17:49:45.000000000","2019-11-05T00:49:45.000000000",1018,479827.1]
["2019-11-04T17:50:00.000000000","2019-11-05T00:50:00.000000000",1017,478000.0]
["2019-11-04T17:50:00.000000000","2019-11-05T00:50:00.000000000",1020,2931784.0]
["2019-11-04T17:50:00.000000000","2019-11-05T00:50:00.000000000",1133,957.6375]
["2019-11-04T17:50:15.000000000","2019-11-05T00:50:15.000000000",1022,0.0999976]
["2019-11-04T17:50:15.000000000","2019-11-05T00:50:15.000000000",1130,809339788.8664]
["2019-11-04T17:50:30.000000000","2019-11-05T00:50:30.000000000",1021,275.7729]
["2019-11-04T17:50:30.000000000","2019-11-05T00:50:30.000000000",1016,478700.0]
["2019-11-04T17:50:45.000000000","2019-11-05T00:50:45.000000000",1019,19800.05]
["2019-11-04T17:50:45.000000000","2019-11-05T00:50:45.000000000",1018,478033.3]
["2019-11-04T17:51:00.000000000","2019-11-05T00:51:00.000000000",1017,478000.0]
["2019-11-04T17:51:00.000000000","2019-11-05T00:51:00.000000000",1020,2931784.0]
["2019-11-04T17:51:00.000000000","2019-11-05T00:51:00.000000000",1133,957.3521]
["2019-11-04T17:51:15.000000000","2019-11-05T00:51:15.000000000",1022,0.01777735]
["2019-11-04T17:51:15.000000000","2019-11-05T00:51:15.000000000",1130,809326595.8384]
["2019-11-04T17:51:30.000000000","2019-11-05T00:51:30.000000000",1021,276.1348]
["2019-11-04T17:51:30.000000000","2019-11-05T00:51:30.000000000",1016,478700.0]
["2019-11-04T17:51:45.000000000","2019-11-05T00:51:45.000000000",1019,19646.809999999998]
["2019-11-04T17:51:45.000000000","2019-11-05T00:51:45.000000000",1018,479370.8]
["2019-11-04T17:52:00.000000000","2019-11-05T00:52:00.000000000",1017,478000.0]
["2019-11-04T17:52:00.000000000","2019-11-05T00:52:00.000000000",1020,2931784.0]
["2019-11-04T17:52:00.000000000","2019-11-05T00:52:00.000000000",1133,957.7437]
["2019-11-04T17:52:15.000000000","2019-11-05T00:52:15.000000000",1022,0.01555518]
["2019-11-04T17:52:15.000000000","2019-11-05T00:52:15.000000000",1130,808662839.9408]
["2019-11-04T17:52:30.000000000","2019-11-05T00:52:30.000000000",1021,275.6242]
["2019-11-04T17:52:30.000000000","2019-11-05T00:52:30.000000000",1016,478000.0]
["2019-11-04T17:52:45.000000000","2019-11-05T00:52:45.000000000",1019,19500.0]
["2019-11-04T17:52:45.000000000","2019-11-05T00:52:45.000000000",1018,479745.8]
["2019-11-04T17:53:00.000000000","2019-11-05T00:53:00.000000000",1017,478000.0]
["2019-11-04T17:53:00.000000000","2019-11-05T00:53:00.000000000",1020,2931784.0]
["2019-11-04T17:53:00.000000000","2019-11-05T00:53:00.000000000",1133,957.6521]
["2019-11-04T17:53:15.000000000","2019-11-05T00:53:15.000000000",1022,0.05333204]
["2019-11-04T17:53:15.000000000","2019-11-05T00:53:15.000000000",1130,808786268.0472]
["2019-11-04T17:53:30.000000000","2019-11-05T00:53:30.000000000",1021,275.9682]
["2019-11-04T17:53:30.000000000","2019-11-05T00:53:30.000000000",1016,478700.0]
["2019-11-04T17:53:45.000000000","2019-11-05T00:53:45.000000000",1019,19300.05]
["2019-11-04T17:53:45.000000000","2019-11-05T00:53:45.000000000",1018,479635.4]
["2019-11-04T17:54:00.000000000","2019-11-05T00:54:00.000000000",1017,478000.0]
["2019-11-04T17:54:00.000000000","2019-11-05T00:54:00.000000000",1020,2931784.0]
["2019-11-04T17:54:00.000000000","2019-11-05T00:54:00.000000000",1133,957.5583]
["2019-11-04T17:54:15.000000000","2019-11-05T00:54:15.000000000",1022,0.05333205]
["2019-11-04T17:54:15.000000000","2019-11-05T00:54:15.000000000",1130,809177074.8544]
["2019-11-04T17:54:30.000000000","2019-11-05T00:54:30.000000000",1021,275.9239]
["2019-11-04T17:54:30.000000000","2019-11-05T00:54:30.000000000",1016,478200.0]
["2019-11-04T17:54:45.000000000","2019-11-05T00:54:45.000000000",1019,19200.199999999997]
["2019-11-04T17:54:45.000000000","2019-11-05T00:54:45.000000000",1018,479841.7]
["2019-11-04T17:55:00.000000000","2019-11-05T00:55:00.000000000",1017,478000.0]
["2019-11-04T17:55:00.000000000","2019-11-05T00:55:00.000000000",1020,2931784.0]
["2019-11-04T17:55:00.000000000","2019-11-05T00:55:00.000000000",1133,956.6604]
["2019-11-04T17:55:15.000000000","2019-11-05T00:55:15.000000000",1022,0.01555518]
["2019-11-04T17:55:15.000000000","2019-11-05T00:55:15.000000000",1130,809137788.9488]
["2019-11-04T17:55:30.000000000","2019-11-05T00:55:30.000000000",1021,276.1369]
["2019-11-04T17:55:30.000000000","2019-11-05T00:55:30.000000000",1016,478700.0]
["2019-11-04T17:55:45.000000000","2019-11-05T00:55:45.000000000",1019,19046.71]
["2019-11-04T17:55:45.000000000","2019-11-05T00:55:45.000000000",1018,479445.80000000005]
["2019-11-04T17:56:00.000000000","2019-11-05T00:56:00.000000000",1017,478000.0]
["2019-11-04T17:56:00.000000000","2019-11-05T00:56:00.000000000",1020,2931784.0]
["2019-11-04T17:56:00.000000000","2019-11-05T00:56:00.000000000",1133,956.6771]
["2019-11-04T17:56:15.000000000","2019-11-05T00:56:15.000000000",1022,0.05110988]
["2019-11-04T17:56:15.000000000","2019-11-05T00:56:15.000000000",1130,809632380.9096]
["2019-11-04T17:56:30.000000000","2019-11-05T00:56:30.000000000",1021,276.1215]
["2019-11-04T17:56:30.000000000","2019-11-05T00:56:30.000000000",1016,478500.0]
["2019-11-04T17:56:45.000000000","2019-11-05T00:56:45.000000000",1019,18946.75]
["2019-11-04T17:56:45.000000000","2019-11-05T00:56:45.000000000",1018,479745.8]
["2019-11-04T17:57:00.000000000","2019-11-05T00:57:00.000000000",1017,478000.0]
["2019-11-04T17:57:00.000000000","2019-11-05T00:57:00.000000000",1020,2931784.0]
["2019-11-04T17:57:00.000000000","2019-11-05T00:57:00.000000000",1133,957.7792]
["2019-11-04T17:57:15.000000000","2019-11-05T00:57:15.000000000",1022,0.08222024]
["2019-11-04T17:57:15.000000000","2019-11-05T00:57:15.000000000",1130,809242160.4592]
["2019-11-04T17:57:30.000000000","2019-11-05T00:57:30.000000000",1021,275.9883]
["2019-11-04T17:57:30.000000000","2019-11-05T00:57:30.000000000",1016,478800.0]
["2019-11-04T17:57:45.000000000","2019-11-05T00:57:45.000000000",1019,18700.199999999997]
["2019-11-04T17:57:45.000000000","2019-11-05T00:57:45.000000000",1018,479904.2]
["2019-11-04T17:58:00.000000000","2019-11-05T00:58:00.000000000",1017,478000.0]
["2019-11-04T17:58:00.000000000","2019-11-05T00:58:00.000000000",1020,2931784.0]
["2019-11-04T17:58:00.000000000","2019-11-05T00:58:00.000000000",1133,957.6854]
["2019-11-04T17:58:15.000000000","2019-11-05T00:58:15.000000000",1022,0.01555518]
["2019-11-04T17:58:15.000000000","2019-11-05T00:58:15.000000000",1130,809235417.356]
["2019-11-04T17:58:30.000000000","2019-11-05T00:58:30.000000000",1021,275.9905]
["2019-11-04T17:58:30.000000000","2019-11-05T00:58:30.000000000",1016,478100.0]
["2019-11-04T17:58:45.000000000","2019-11-05T00:58:45.000000000",1019,18600.100000000002]
["2019-11-04T17:58:45.000000000","2019-11-05T00:58:45.000000000",1018,479706.2]
["2019-11-04T17:59:00.000000000","2019-11-05T00:59:00.000000000",1017,478000.0]
["2019-11-04T17:59:00.000000000","2019-11-05T00:59:00.000000000",1020,2931784.0]
["2019-11-04T17:59:00.000000000","2019-11-05T00:59:00.000000000",1133,956.4646]
["2019-11-04T17:59:15.000000000","2019-11-05T00:59:15.000000000",1022,0.03333253]
["2019-11-04T17:59:15.000000000","2019-11-05T00:59:15.000000000",1130,809033710.6168]
["2019-11-04T17:59:30.000000000","2019-11-05T00:59:30.000000000",1021,276.0526]
["2019-11-04T17:59:30.000000000","2019-11-05T00:59:30.000000000",1016,478300.0]
["2019-11-04T17:59:45.000000000","2019-11-05T00:59:45.000000000",1019,18500.0]
["2019-11-04T17:59:45.000000000","2019-11-05T00:59:45.000000000",1018,479706.2]
["2019-11-04T18:00:00.000000000","2019-11-05T01:00:00.000000000",1017,478000.0]
["2019-11-04T18:00:00.000000000","2019-11-05T01:00:00.000000000",1020,2931784.0]
["2019-11-04T18:00:00.000000000","2019-11-05T01:00:00.000000000",1133,957.8958]
["2019-11-04T18:00:15.000000000","2019-11-05T01:00:15.000000000",1022,0.05333205]
["2019-11-04T18:00:15.000000000","2019-11-05T01:00:15.000000000",1130,809287603.1112]
["2019-11-04T18:00:30.000000000","2019-11-05T01:00:30.000000000",1021,276.1126]
["2019-11-04T18:00:30.000000000","2019-11-05T01:00:30.000000000",1016,478800.0]
["2019-11-04T18:00:45.000000000","2019-11-05T01:00:45.000000000",1019,18246.8]
["2019-11-04T18:00:45.000000000","2019-11-05T01:00:45.000000000",1018,478739.6]
["2019-11-04T18:01:00.000000000","2019-11-05T01:01:00.000000000",1017,478000.0]
["2019-11-04T18:01:00.000000000","2019-11-05T01:01:00.000000000",1020,2931784.0]
["2019-11-04T18:01:00.000000000","2019-11-05T01:01:00.000000000",1133,956.2458]
["2019-11-04T18:01:15.000000000","2019-11-05T01:01:15.000000000",1022,0.03111036]
["2019-11-04T18:01:15.000000000","2019-11-05T01:01:15.000000000",1130,810439501.0448]
["2019-11-04T18:01:30.000000000","2019-11-05T01:01:30.000000000",1021,276.4323]
["2019-11-04T18:01:30.000000000","2019-11-05T01:01:30.000000000",1016,479100.0]
["2019-11-04T18:01:45.000000000","2019-11-05T01:01:45.000000000",1019,18100.100000000002]
["2019-11-04T18:01:45.000000000","2019-11-05T01:01:45.000000000",1018,478445.80000000005]
["2019-11-04T18:02:00.000000000","2019-11-05T01:02:00.000000000",1017,478000.0]
["2019-11-04T18:02:00.000000000","2019-11-05T01:02:00.000000000",1020,2931784.0]
["2019-11-04T18:02:00.000000000","2019-11-05T01:02:00.000000000",1133,956.5292]
["2019-11-04T18:02:15.000000000","2019-11-05T01:02:15.000000000",1022,0.01555518]
["2019-11-04T18:02:15.000000000","2019-11-05T01:02:15.000000000",1130,809606581.2104]
["2019-11-04T18:02:30.000000000","2019-11-05T01:02:30.000000000",1021,276.2547]
["2019-11-04T18:02:30.000000000","2019-11-05T01:02:30.000000000",1016,478800.0]
["2019-11-04T18:02:45.000000000","2019-11-05T01:02:45.000000000",1019,17946.75]
["2019-11-04T18:02:45.000000000","2019-11-05T01:02:45.000000000",1018,478362.5]
["2019-11-04T18:03:00.000000000","2019-11-05T01:03:00.000000000",1017,478000.0]
["2019-11-04T18:03:00.000000000","2019-11-05T01:03:00.000000000",1020,2931784.0]
["2019-11-04T18:03:00.000000000","2019-11-05T01:03:00.000000000",1133,956.3917]
["2019-11-04T18:03:15.000000000","2019-11-05T01:03:15.000000000",1022,0.0]
["2019-11-04T18:03:15.000000000","2019-11-05T01:03:15.000000000",1130,809938459.1592]
["2019-11-04T18:03:30.000000000","2019-11-05T01:03:30.000000000",1021,276.3235]
["2019-11-04T18:03:30.000000000","2019-11-05T01:03:30.000000000",1016,479600.0]
["2019-11-04T18:03:45.000000000","2019-11-05T01:03:45.000000000",1019,17900.15]
["2019-11-04T18:03:45.000000000","2019-11-05T01:03:45.000000000",1018,478268.7]
["2019-11-04T18:04:00.000000000","2019-11-05T01:04:00.000000000",1017,478000.0]
["2019-11-04T18:04:00.000000000","2019-11-05T01:04:00.000000000",1020,2931784.0]
["2019-11-04T18:04:00.000000000","2019-11-05T01:04:00.000000000",1133,957.3521]
["2019-11-04T18:04:15.000000000","2019-11-05T01:04:15.000000000",1022,0.01777735]
["2019-11-04T18:04:15.000000000","2019-11-05T01:04:15.000000000",1130,809762552.1192]
["2019-11-04T18:04:30.000000000","2019-11-05T01:04:30.000000000",1021,276.1414]
["2019-11-04T18:04:30.000000000","2019-11-05T01:04:30.000000000",1016,479400.0]
["2019-11-04T18:04:45.000000000","2019-11-05T01:04:45.000000000",1019,17700.199999999997]
["2019-11-04T18:04:45.000000000","2019-11-05T01:04:45.000000000",1018,478191.7]
["2019-11-04T18:05:00.000000000","2019-11-05T01:05:00.000000000",1017,478000.0]
["2019-11-04T18:05:00.000000000","2019-11-05T01:05:00.000000000",1020,2931784.0]
["2019-11-04T18:05:00.000000000","2019-11-05T01:05:00.000000000",1133,956.3188]
["2019-11-04T18:05:15.000000000","2019-11-05T01:05:15.000000000",1022,0.03111036]
["2019-11-04T18:05:15.000000000","2019-11-05T01:05:15.000000000",1130,811097393.3744]
["2019-11-04T18:05:30.000000000","2019-11-05T01:05:30.000000000",1021,276.5855]
["2019-11-04T18:05:30.000000000","2019-11-05T01:05:30.000000000",1016,479500.0]
["2019-11-04T18:05:45.000000000","2019-11-05T01:05:45.000000000",1019,17546.71]
["2019-11-04T18:05:45.000000000","2019-11-05T01:05:45.000000000",1018,478541.7]
["2019-11-04T18:06:00.000000000","2019-11-05T01:06:00.000000000",1017,478000.0]
["2019-11-04T18:06:00.000000000","2019-11-05T01:06:00.000000000",1020,2931784.0]
["2019-11-04T18:06:00.000000000","2019-11-05T01:06:00.000000000",1133,956.3958]
["2019-11-04T18:06:15.000000000","2019-11-05T01:06:15.000000000",1022,0.0355547]
["2019-11-04T18:06:15.000000000","2019-11-05T01:06:15.000000000",1130,810491686.8]
["2019-11-04T18:06:30.000000000","2019-11-05T01:06:30.000000000",1021,276.4278]
["2019-11-04T18:06:30.000000000","2019-11-05T01:06:30.000000000",1016,479800.0]
["2019-11-04T18:06:45.000000000","2019-11-05T01:06:45.000000000",1019,17446.75]
["2019-11-04T18:06:45.000000000","2019-11-05T01:06:45.000000000",1018,478535.39999999997]
["2019-11-04T18:07:00.000000000","2019-11-05T01:07:00.000000000",1017,478000.0]
["2019-11-04T18:07:00.000000000","2019-11-05T01:07:00.000000000",1020,2931784.0]
["2019-11-04T18:07:00.000000000","2019-11-05T01:07:00.000000000",1133,956.3875]
["2019-11-04T18:07:15.000000000","2019-11-05T01:07:15.000000000",1022,0.03333253]
["2019-11-04T18:07:15.000000000","2019-11-05T01:07:15.000000000",1130,810901843.3816]
["2019-11-04T18:07:30.000000000","2019-11-05T01:07:30.000000000",1021,276.5011]
["2019-11-04T18:07:30.000000000","2019-11-05T01:07:30.000000000",1016,479400.0]
["2019-11-04T18:07:45.000000000","2019-11-05T01:07:45.000000000",1019,17300.05]
["2019-11-04T18:07:45.000000000","2019-11-05T01:07:45.000000000",1018,478345.8]
["2019-11-04T18:08:00.000000000","2019-11-05T01:08:00.000000000",1017,478000.0]
["2019-11-04T18:08:00.000000000","2019-11-05T01:08:00.000000000",1020,2931784.0]
["2019-11-04T18:08:00.000000000","2019-11-05T01:08:00.000000000",1133,956.2896]
["2019-11-04T18:08:15.000000000","2019-11-05T01:08:15.000000000",1022,0.0]
["2019-11-04T18:08:15.000000000","2019-11-05T01:08:15.000000000",1130,810068630.3688]
["2019-11-04T18:08:30.000000000","2019-11-05T01:08:30.000000000",1021,276.3079]
["2019-11-04T18:08:30.000000000","2019-11-05T01:08:30.000000000",1016,479100.0]
["2019-11-04T18:08:45.000000000","2019-11-05T01:08:45.000000000",1019,17146.809999999998]
["2019-11-04T18:08:45.000000000","2019-11-05T01:08:45.000000000",1018,478495.8]
["2019-11-04T18:09:00.000000000","2019-11-05T01:09:00.000000000",1017,478000.0]
["2019-11-04T18:09:00.000000000","2019-11-05T01:09:00.000000000",1020,2931784.0]
["2019-11-04T18:09:00.000000000","2019-11-05T01:09:00.000000000",1133,956.4937]
["2019-11-04T18:09:15.000000000","2019-11-05T01:09:15.000000000",1022,0.0]
["2019-11-04T18:09:15.000000000","2019-11-05T01:09:15.000000000",1130,810680493.6896]
["2019-11-04T18:09:30.000000000","2019-11-05T01:09:30.000000000",1021,276.6231]
["2019-11-04T18:09:30.000000000","2019-11-05T01:09:30.000000000",1016,479600.0]
["2019-11-04T18:09:45.000000000","2019-11-05T01:09:45.000000000",1019,17000.0]
["2019-11-04T18:09:45.000000000","2019-11-05T01:09:45.000000000",1018,478487.5]
["2019-11-04T18:10:00.000000000","2019-11-05T01:10:00.000000000",1017,478000.0]
["2019-11-04T18:10:00.000000000","2019-11-05T01:10:00.000000000",1020,2931784.0]
["2019-11-04T18:10:00.000000000","2019-11-05T01:10:00.000000000",1133,956.4708]
["2019-11-04T18:10:15.000000000","2019-11-05T01:10:15.000000000",1022,0.01777735]
["2019-11-04T18:10:15.000000000","2019-11-05T01:10:15.000000000",1130,810380865.3648]
["2019-11-04T18:10:30.000000000","2019-11-05T01:10:30.000000000",1021,276.2569]
["2019-11-04T18:10:30.000000000","2019-11-05T01:10:30.000000000",1016,479500.0]
["2019-11-04T18:10:45.000000000","2019-11-05T01:10:45.000000000",1019,16900.15]
["2019-11-04T18:10:45.000000000","2019-11-05T01:10:45.000000000",1018,478725.0]
["2019-11-04T18:11:00.000000000","2019-11-05T01:11:00.000000000",1017,478000.0]
["2019-11-04T18:11:00.000000000","2019-11-05T01:11:00.000000000",1020,2931784.0]
["2019-11-04T18:11:00.000000000","2019-11-05T01:11:00.000000000",1133,956.8188]
["2019-11-04T18:11:15.000000000","2019-11-05T01:11:15.000000000",1022,0.06666507]
["2019-11-04T18:11:15.000000000","2019-11-05T01:11:15.000000000",1130,810803921.796]
["2019-11-04T18:11:30.000000000","2019-11-05T01:11:30.000000000",1021,276.5566]
["2019-11-04T18:11:30.000000000","2019-11-05T01:11:30.000000000",1016,479600.0]
["2019-11-04T18:11:45.000000000","2019-11-05T01:11:45.000000000",1019,16746.8]
["2019-11-04T18:11:45.000000000","2019-11-05T01:11:45.000000000",1018,478593.8]
["2019-11-04T18:12:00.000000000","2019-11-05T01:12:00.000000000",1017,478000.0]
["2019-11-04T18:12:00.000000000","2019-11-05T01:12:00.000000000",1020,2931784.0]
["2019-11-04T18:12:00.000000000","2019-11-05T01:12:00.000000000",1133,956.5708]
["2019-11-04T18:12:15.000000000","2019-11-05T01:12:15.000000000",1022,0.0644429]
["2019-11-04T18:12:15.000000000","2019-11-05T01:12:15.000000000",1130,810713036.492]
["2019-11-04T18:12:30.000000000","2019-11-05T01:12:30.000000000",1021,276.6276]
["2019-11-04T18:12:30.000000000","2019-11-05T01:12:30.000000000",1016,479300.0]
["2019-11-04T18:12:45.000000000","2019-11-05T01:12:45.000000000",1019,16646.809999999998]
["2019-11-04T18:12:45.000000000","2019-11-05T01:12:45.000000000",1018,478462.5]
["2019-11-04T18:13:00.000000000","2019-11-05T01:13:00.000000000",1017,478000.0]
["2019-11-04T18:13:00.000000000","2019-11-05T01:13:00.000000000",1020,2931784.0]
["2019-11-04T18:13:00.000000000","2019-11-05T01:13:00.000000000",1133,956.5521]
["2019-11-04T18:13:15.000000000","2019-11-05T01:13:15.000000000",1022,0.05110988]
["2019-11-04T18:13:15.000000000","2019-11-05T01:13:15.000000000",1130,810953735.9584]
["2019-11-04T18:13:30.000000000","2019-11-05T01:13:30.000000000",1021,276.5877]
["2019-11-04T18:13:30.000000000","2019-11-05T01:13:30.000000000",1016,479600.0]
["2019-11-04T18:13:45.000000000","2019-11-05T01:13:45.000000000",1019,16500.0]
["2019-11-04T18:13:45.000000000","2019-11-05T01:13:45.000000000",1018,480933.3]
["2019-11-04T18:14:00.000000000","2019-11-05T01:14:00.000000000",1017,478000.0]
["2019-11-04T18:14:00.000000000","2019-11-05T01:14:00.000000000",1020,2931784.0]
["2019-11-04T18:14:00.000000000","2019-11-05T01:14:00.000000000",1133,956.9833]
["2019-11-04T18:14:15.000000000","2019-11-05T01:14:15.000000000",1022,0.01777735]
["2019-11-04T18:14:15.000000000","2019-11-05T01:14:15.000000000",1130,810589315.2072]
["2019-11-04T18:14:30.000000000","2019-11-05T01:14:30.000000000",1021,276.2835]
["2019-11-04T18:14:30.000000000","2019-11-05T01:14:30.000000000",1016,479700.0]
["2019-11-04T18:14:45.000000000","2019-11-05T01:14:45.000000000",1019,16400.15]
["2019-11-04T18:14:45.000000000","2019-11-05T01:14:45.000000000",1018,478485.4]
["2019-11-04T18:15:00.000000000","2019-11-05T01:15:00.000000000",1017,478000.0]
["2019-11-04T18:15:00.000000000","2019-11-05T01:15:00.000000000",1020,2931784.0]
["2019-11-04T18:15:00.000000000","2019-11-05T01:15:00.000000000",1133,956.3875]
["2019-11-04T18:15:15.000000000","2019-11-05T01:15:15.000000000",1022,0.06666507]
["2019-11-04T18:15:15.000000000","2019-11-05T01:15:15.000000000",1130,810843207.7016]
["2019-11-04T18:15:30.000000000","2019-11-05T01:15:30.000000000",1021,276.541]
["2019-11-04T18:15:30.000000000","2019-11-05T01:15:30.000000000",1016,479600.0]
["2019-11-04T18:15:45.000000000","2019-11-05T01:15:45.000000000",1019,16300.05]
["2019-11-04T18:15:45.000000000","2019-11-05T01:15:45.000000000",1018,479170.8]
["2019-11-04T18:16:00.000000000","2019-11-05T01:16:00.000000000",1017,478000.0]
["2019-11-04T18:16:00.000000000","2019-11-05T01:16:00.000000000",1020,2931784.0]
["2019-11-04T18:16:00.000000000","2019-11-05T01:16:00.000000000",1133,958.3042]
["2019-11-04T18:16:15.000000000","2019-11-05T01:16:15.000000000",1022,0.04888771]
["2019-11-04T18:16:15.000000000","2019-11-05T01:16:15.000000000",1130,811331349.7376]
["2019-11-04T18:16:30.000000000","2019-11-05T01:16:30.000000000",1021,276.6898]
["2019-11-04T18:16:30.000000000","2019-11-05T01:16:30.000000000",1016,479900.0]
["2019-11-04T18:16:45.000000000","2019-11-05T01:16:45.000000000",1019,16246.800000000001]
["2019-11-04T18:16:45.000000000","2019-11-05T01:16:45.000000000",1018,480443.8]
["2019-11-04T18:17:00.000000000","2019-11-05T01:17:00.000000000",1017,478000.0]
["2019-11-04T18:17:00.000000000","2019-11-05T01:17:00.000000000",1020,2931784.0]
["2019-11-04T18:17:00.000000000","2019-11-05T01:17:00.000000000",1133,959.0604]
["2019-11-04T18:17:15.000000000","2019-11-05T01:17:15.000000000",1022,0.03333253]
["2019-11-04T18:17:15.000000000","2019-11-05T01:17:15.000000000",1130,810647950.8872]
["2019-11-04T18:17:30.000000000","2019-11-05T01:17:30.000000000",1021,276.5099]
["2019-11-04T18:17:30.000000000","2019-11-05T01:17:30.000000000",1016,479900.0]
["2019-11-04T18:17:45.000000000","2019-11-05T01:17:45.000000000",1019,16100.1]
["2019-11-04T18:17:45.000000000","2019-11-05T01:17:45.000000000",1018,480933.3]
["2019-11-04T18:18:00.000000000","2019-11-05T01:18:00.000000000",1017,478000.0]
["2019-11-04T18:18:00.000000000","2019-11-05T01:18:00.000000000",1020,2931784.0]
["2019-11-04T18:18:00.000000000","2019-11-05T01:18:00.000000000",1133,957.4771]
["2019-11-04T18:18:15.000000000","2019-11-05T01:18:15.000000000",1022,0.03111036]
["2019-11-04T18:18:15.000000000","2019-11-05T01:18:15.000000000",1130,811142249.6696]
["2019-11-04T18:18:30.000000000","2019-11-05T01:18:30.000000000",1021,276.5498]
["2019-11-04T18:18:30.000000000","2019-11-05T01:18:30.000000000",1016,479700.0]
["2019-11-04T18:18:45.000000000","2019-11-05T01:18:45.000000000",1019,15946.75]
["2019-11-04T18:18:45.000000000","2019-11-05T01:18:45.000000000",1018,480441.7]
["2019-11-04T18:19:00.000000000","2019-11-05T01:19:00.000000000",1017,479733.3]
["2019-11-04T18:19:00.000000000","2019-11-05T01:19:00.000000000",1020,2931784.0]
["2019-11-04T18:19:00.000000000","2019-11-05T01:19:00.000000000",1133,959.2895]
["2019-11-04T18:19:15.000000000","2019-11-05T01:19:15.000000000",1022,0.0644429]
["2019-11-04T18:19:15.000000000","2019-11-05T01:19:15.000000000",1130,810524229.6024]
["2019-11-04T18:19:30.000000000","2019-11-05T01:19:30.000000000",1021,276.521]
["2019-11-04T18:19:30.000000000","2019-11-05T01:19:30.000000000",1016,479800.0]
["2019-11-04T18:19:45.000000000","2019-11-05T01:19:45.000000000",1019,15846.76]
["2019-11-04T18:19:45.000000000","2019-11-05T01:19:45.000000000",1018,479589.60000000003]
["2019-11-04T18:20:00.000000000","2019-11-05T01:20:00.000000000",1017,478000.0]
["2019-11-04T18:20:00.000000000","2019-11-05T01:20:00.000000000",1020,2931784.0]
["2019-11-04T18:20:00.000000000","2019-11-05T01:20:00.000000000",1133,957.1125]
["2019-11-04T18:20:15.000000000","2019-11-05T01:20:15.000000000",1022,0.05333205]
["2019-11-04T18:20:15.000000000","2019-11-05T01:20:15.000000000",1130,810940836.1088]
["2019-11-04T18:20:30.000000000","2019-11-05T01:20:30.000000000",1021,276.6099]
["2019-11-04T18:20:30.000000000","2019-11-05T01:20:30.000000000",1016,479800.0]
["2019-11-04T18:20:45.000000000","2019-11-05T01:20:45.000000000",1019,15746.800000000001]
["2019-11-04T18:20:45.000000000","2019-11-05T01:20:45.000000000",1018,481102.10000000003]
["2019-11-04T18:21:00.000000000","2019-11-05T01:21:00.000000000",1017,478000.0]
["2019-11-04T18:21:00.000000000","2019-11-05T01:21:00.000000000",1020,2931784.0]
["2019-11-04T18:21:00.000000000","2019-11-05T01:21:00.000000000",1133,959.2771]
["2019-11-04T18:21:15.000000000","2019-11-05T01:21:15.000000000",1022,0.01555518]
["2019-11-04T18:21:15.000000000","2019-11-05T01:21:15.000000000",1130,811480870.7216]
["2019-11-04T18:21:30.000000000","2019-11-05T01:21:30.000000000",1021,276.7209]
["2019-11-04T18:21:30.000000000","2019-11-05T01:21:30.000000000",1016,479800.0]
["2019-11-04T18:21:45.000000000","2019-11-05T01:21:45.000000000",1019,15700.2]
["2019-11-04T18:21:45.000000000","2019-11-05T01:21:45.000000000",1018,479212.5]
["2019-11-04T18:22:00.000000000","2019-11-05T01:22:00.000000000",1017,478000.0]
["2019-11-04T18:22:00.000000000","2019-11-05T01:22:00.000000000",1020,2931784.0]
["2019-11-04T18:22:00.000000000","2019-11-05T01:22:00.000000000",1133,958.3396]
["2019-11-04T18:22:15.000000000","2019-11-05T01:22:15.000000000",1022,0.03333253]
["2019-11-04T18:22:15.000000000","2019-11-05T01:22:15.000000000",1130,810901550.2032]
["2019-11-04T18:22:30.000000000","2019-11-05T01:22:30.000000000",1021,276.6964]
["2019-11-04T18:22:30.000000000","2019-11-05T01:22:30.000000000",1016,480100.0]
["2019-11-04T18:22:45.000000000","2019-11-05T01:22:45.000000000",1019,15546.71]
["2019-11-04T18:22:45.000000000","2019-11-05T01:22:45.000000000",1018,481241.69999999995]
["2019-11-04T18:23:00.000000000","2019-11-05T01:23:00.000000000",1017,478000.0]
["2019-11-04T18:23:00.000000000","2019-11-05T01:23:00.000000000",1020,2931784.0]
["2019-11-04T18:23:00.000000000","2019-11-05T01:23:00.000000000",1133,959.3771]
["2019-11-04T18:23:15.000000000","2019-11-05T01:23:15.000000000",1022,0.01777735]
["2019-11-04T18:23:15.000000000","2019-11-05T01:23:15.000000000",1130,811441877.9944]
["2019-11-04T18:23:30.000000000","2019-11-05T01:23:30.000000000",1021,276.8429]
["2019-11-04T18:23:30.000000000","2019-11-05T01:23:30.000000000",1016,479900.0]
["2019-11-04T18:23:45.000000000","2019-11-05T01:23:45.000000000",1019,15400.15]
["2019-11-04T18:23:45.000000000","2019-11-05T01:23:45.000000000",1018,481316.7]
["2019-11-04T18:24:00.000000000","2019-11-05T01:24:00.000000000",1017,480000.0]
["2019-11-04T18:24:00.000000000","2019-11-05T01:24:00.000000000",1020,2931784.0]
["2019-11-04T18:24:00.000000000","2019-11-05T01:24:00.000000000",1133,961.3292]
["2019-11-04T18:24:15.000000000","2019-11-05T01:24:15.000000000",1022,0.0999976]
["2019-11-04T18:24:15.000000000","2019-11-05T01:24:15.000000000",1130,812073091.0896]
["2019-11-04T18:24:30.000000000","2019-11-05T01:24:30.000000000",1021,276.9361]
["2019-11-04T18:24:30.000000000","2019-11-05T01:24:30.000000000",1016,480200.0]
["2019-11-04T18:24:45.000000000","2019-11-05T01:24:45.000000000",1019,15300.050000000001]
["2019-11-04T18:24:45.000000000","2019-11-05T01:24:45.000000000",1018,481285.39999999997]
["2019-11-04T18:25:00.000000000","2019-11-05T01:25:00.000000000",1017,480000.0]
["2019-11-04T18:25:00.000000000","2019-11-05T01:25:00.000000000",1020,2931784.0]
["2019-11-04T18:25:00.000000000","2019-11-05T01:25:00.000000000",1133,961.0583]
["2019-11-04T18:25:15.000000000","2019-11-05T01:25:15.000000000",1022,0.05110988]
["2019-11-04T18:25:15.000000000","2019-11-05T01:25:15.000000000",1130,811279457.1608]
["2019-11-04T18:25:30.000000000","2019-11-05T01:25:30.000000000",1021,276.6743]
["2019-11-04T18:25:30.000000000","2019-11-05T01:25:30.000000000",1016,480100.0]
["2019-11-04T18:25:45.000000000","2019-11-05T01:25:45.000000000",1019,15300.050000000001]
["2019-11-04T18:25:45.000000000","2019-11-05T01:25:45.000000000",1018,480545.8]
["2019-11-04T18:26:00.000000000","2019-11-05T01:26:00.000000000",1017,478000.0]
["2019-11-04T18:26:00.000000000","2019-11-05T01:26:00.000000000",1020,2931784.0]
["2019-11-04T18:26:00.000000000","2019-11-05T01:26:00.000000000",1133,959.0854]
["2019-11-04T18:26:15.000000000","2019-11-05T01:26:15.000000000",1022,0.03333253]
["2019-11-04T18:26:15.000000000","2019-11-05T01:26:15.000000000",1130,810713036.492]
["2019-11-04T18:26:30.000000000","2019-11-05T01:26:30.000000000",1021,276.5565]
["2019-11-04T18:26:30.000000000","2019-11-05T01:26:30.000000000",1016,479800.0]
["2019-11-04T18:26:45.000000000","2019-11-05T01:26:45.000000000",1019,15200.2]
["2019-11-04T18:26:45.000000000","2019-11-05T01:26:45.000000000",1018,481554.19999999995]
["2019-11-04T18:27:00.000000000","2019-11-05T01:27:00.000000000",1017,480000.0]
["2019-11-04T18:27:00.000000000","2019-11-05T01:27:00.000000000",1020,2931784.0]
["2019-11-04T18:27:00.000000000","2019-11-05T01:27:00.000000000",1133,961.3667]
["2019-11-04T18:27:15.000000000","2019-11-05T01:27:15.000000000",1022,0.08444241]
["2019-11-04T18:27:15.000000000","2019-11-05T01:27:15.000000000",1130,811865227.604]
["2019-11-04T18:27:30.000000000","2019-11-05T01:27:30.000000000",1021,276.6609]
["2019-11-04T18:27:30.000000000","2019-11-05T01:27:30.000000000",1016,479400.0]
["2019-11-04T18:27:45.000000000","2019-11-05T01:27:45.000000000",1019,15100.099999999999]
["2019-11-04T18:27:45.000000000","2019-11-05T01:27:45.000000000",1018,481333.3]
["2019-11-04T18:28:00.000000000","2019-11-05T01:28:00.000000000",1017,478266.7]
["2019-11-04T18:28:00.000000000","2019-11-05T01:28:00.000000000",1020,2931784.0]
["2019-11-04T18:28:00.000000000","2019-11-05T01:28:00.000000000",1133,959.3896]
["2019-11-04T18:28:15.000000000","2019-11-05T01:28:15.000000000",1022,0.05110988]
["2019-11-04T18:28:15.000000000","2019-11-05T01:28:15.000000000",1130,811461520.9472]
["2019-11-04T18:28:30.000000000","2019-11-05T01:28:30.000000000",1021,276.8896]
["2019-11-04T18:28:30.000000000","2019-11-05T01:28:30.000000000",1016,479700.0]
["2019-11-04T18:28:45.000000000","2019-11-05T01:28:45.000000000",1019,15000.0]
["2019-11-04T18:28:45.000000000","2019-11-05T01:28:45.000000000",1018,481414.60000000003]
["2019-11-04T18:29:00.000000000","2019-11-05T01:29:00.000000000",1017,479733.3]
["2019-11-04T18:29:00.000000000","2019-11-05T01:29:00.000000000",1020,2931784.0]
["2019-11-04T18:29:00.000000000","2019-11-05T01:29:00.000000000",1133,961.1958]
["2019-11-04T18:29:15.000000000","2019-11-05T01:29:15.000000000",1022,0.06888723]
["2019-11-04T18:29:15.000000000","2019-11-05T01:29:15.000000000",1130,811682870.6392]
["2019-11-04T18:29:30.000000000","2019-11-05T01:29:30.000000000",1021,276.732]
["2019-11-04T18:29:30.000000000","2019-11-05T01:29:30.000000000",1016,479800.0]
["2019-11-04T18:29:45.000000000","2019-11-05T01:29:45.000000000",1019,15000.0]
["2019-11-04T18:29:45.000000000","2019-11-05T01:29:45.000000000",1018,481347.89999999997]
["2019-11-04T18:30:00.000000000","2019-11-05T01:30:00.000000000",1017,480000.0]
["2019-11-04T18:30:00.000000000","2019-11-05T01:30:00.000000000",1020,2931784.0]
["2019-11-04T18:30:00.000000000","2019-11-05T01:30:00.000000000",1133,961.3958]
["2019-11-04T18:30:15.000000000","2019-11-05T01:30:15.000000000",1022,0.06666507]
["2019-11-04T18:30:15.000000000","2019-11-05T01:30:15.000000000",1130,811904220.3312]
["2019-11-04T18:30:30.000000000","2019-11-05T01:30:30.000000000",1021,277.0027]
["2019-11-04T18:30:30.000000000","2019-11-05T01:30:30.000000000",1016,480300.0]
["2019-11-04T18:30:45.000000000","2019-11-05T01:30:45.000000000",1019,14900.15]
["2019-11-04T18:30:45.000000000","2019-11-05T01:30:45.000000000",1018,481643.7]
["2019-11-04T18:31:00.000000000","2019-11-05T01:31:00.000000000",1017,480000.0]
["2019-11-04T18:31:00.000000000","2019-11-05T01:31:00.000000000",1020,2931784.0]
["2019-11-04T18:31:00.000000000","2019-11-05T01:31:00.000000000",1133,961.4438]
["2019-11-04T18:31:15.000000000","2019-11-05T01:31:15.000000000",1022,0.08222024]
["2019-11-04T18:31:15.000000000","2019-11-05T01:31:15.000000000",1130,811760856.0936]
["2019-11-04T18:31:30.000000000","2019-11-05T01:31:30.000000000",1021,276.843]
["2019-11-04T18:31:30.000000000","2019-11-05T01:31:30.000000000",1016,480000.0]
["2019-11-04T18:31:45.000000000","2019-11-05T01:31:45.000000000",1019,14900.15]
["2019-11-04T18:31:45.000000000","2019-11-05T01:31:45.000000000",1018,481620.8]
["2019-11-04T18:32:00.000000000","2019-11-05T01:32:00.000000000",1017,480000.0]
["2019-11-04T18:32:00.000000000","2019-11-05T01:32:00.000000000",1020,2931784.0]
["2019-11-04T18:32:00.000000000","2019-11-05T01:32:00.000000000",1133,961.6875]
["2019-11-04T18:32:15.000000000","2019-11-05T01:32:15.000000000",1022,0.01555518]
["2019-11-04T18:32:15.000000000","2019-11-05T01:32:15.000000000",1130,811825941.6984]
["2019-11-04T18:32:30.000000000","2019-11-05T01:32:30.000000000",1021,276.9251]
["2019-11-04T18:32:30.000000000","2019-11-05T01:32:30.000000000",1016,480100.0]
["2019-11-04T18:32:45.000000000","2019-11-05T01:32:45.000000000",1019,14800.050000000001]
["2019-11-04T18:32:45.000000000","2019-11-05T01:32:45.000000000",1018,481550.0]
["2019-11-04T18:33:00.000000000","2019-11-05T01:33:00.000000000",1017,480000.0]
["2019-11-04T18:33:00.000000000","2019-11-05T01:33:00.000000000",1020,2931784.0]
["2019-11-04T18:33:00.000000000","2019-11-05T01:33:00.000000000",1133,961.6375]
["2019-11-04T18:33:15.000000000","2019-11-05T01:33:15.000000000",1022,0.04666555]
["2019-11-04T18:33:15.000000000","2019-11-05T01:33:15.000000000",1130,811884577.3784]
["2019-11-04T18:33:30.000000000","2019-11-05T01:33:30.000000000",1021,276.8496]
["2019-11-04T18:33:30.000000000","2019-11-05T01:33:30.000000000",1016,480100.0]
["2019-11-04T18:33:45.000000000","2019-11-05T01:33:45.000000000",1019,14800.050000000001]
["2019-11-04T18:33:45.000000000","2019-11-05T01:33:45.000000000",1018,481489.6]
["2019-11-04T18:34:00.000000000","2019-11-05T01:34:00.000000000",1017,478266.7]
["2019-11-04T18:34:00.000000000","2019-11-05T01:34:00.000000000",1020,2931784.0]
["2019-11-04T18:34:00.000000000","2019-11-05T01:34:00.000000000",1133,959.8438]
["2019-11-04T18:34:15.000000000","2019-11-05T01:34:15.000000000",1022,0.01555518]
["2019-11-04T18:34:15.000000000","2019-11-05T01:34:15.000000000",1130,811936469.9552]
["2019-11-04T18:34:30.000000000","2019-11-05T01:34:30.000000000",1021,276.9362]
["2019-11-04T18:34:30.000000000","2019-11-05T01:34:30.000000000",1016,480100.0]
["2019-11-04T18:34:45.000000000","2019-11-05T01:34:45.000000000",1019,14800.050000000001]
["2019-11-04T18:34:45.000000000","2019-11-05T01:34:45.000000000",1018,481160.39999999997]
["2019-11-04T18:35:00.000000000","2019-11-05T01:35:00.000000000",1017,479733.3]
["2019-11-04T18:35:00.000000000","2019-11-05T01:35:00.000000000",1020,2931784.0]
["2019-11-04T18:35:00.000000000","2019-11-05T01:35:00.000000000",1133,961.3083]
["2019-11-04T18:35:15.000000000","2019-11-05T01:35:15.000000000",1022,0.0]
["2019-11-04T18:35:15.000000000","2019-11-05T01:35:15.000000000",1130,811682870.6392]
["2019-11-04T18:35:30.000000000","2019-11-05T01:35:30.000000000",1021,276.965]
["2019-11-04T18:35:30.000000000","2019-11-05T01:35:30.000000000",1016,480400.0]
["2019-11-04T18:35:45.000000000","2019-11-05T01:35:45.000000000",1019,14800.050000000001]
["2019-11-04T18:35:45.000000000","2019-11-05T01:35:45.000000000",1018,481864.6]
["2019-11-04T18:36:00.000000000","2019-11-05T01:36:00.000000000",1017,480000.0]
["2019-11-04T18:36:00.000000000","2019-11-05T01:36:00.000000000",1020,2931784.0]
["2019-11-04T18:36:00.000000000","2019-11-05T01:36:00.000000000",1133,961.6771]
["2019-11-04T18:36:15.000000000","2019-11-05T01:36:15.000000000",1022,0.04888771]
["2019-11-04T18:36:15.000000000","2019-11-05T01:36:15.000000000",1130,811773755.9432]
["2019-11-04T18:36:30.000000000","2019-11-05T01:36:30.000000000",1021,276.8563]
["2019-11-04T18:36:30.000000000","2019-11-05T01:36:30.000000000",1016,480200.0]
["2019-11-04T18:36:45.000000000","2019-11-05T01:36:45.000000000",1019,14800.050000000001]
["2019-11-04T18:36:45.000000000","2019-11-05T01:36:45.000000000",1018,481762.5]
["2019-11-04T18:37:00.000000000","2019-11-05T01:37:00.000000000",1017,480000.0]
["2019-11-04T18:37:00.000000000","2019-11-05T01:37:00.000000000",1020,2931784.0]
["2019-11-04T18:37:00.000000000","2019-11-05T01:37:00.000000000",1133,961.7333]
["2019-11-04T18:37:15.000000000","2019-11-05T01:37:15.000000000",1022,0.0]
["2019-11-04T18:37:15.000000000","2019-11-05T01:37:15.000000000",1130,811884577.3784]
["2019-11-04T18:37:30.000000000","2019-11-05T01:37:30.000000000",1021,276.9384]
["2019-11-04T18:37:30.000000000","2019-11-05T01:37:30.000000000",1016,480000.0]
["2019-11-04T18:37:45.000000000","2019-11-05T01:37:45.000000000",1019,14800.050000000001]
["2019-11-04T18:37:45.000000000","2019-11-05T01:37:45.000000000",1018,481814.6]
["2019-11-04T18:38:00.000000000","2019-11-05T01:38:00.000000000",1017,479733.3]
["2019-11-04T18:38:00.000000000","2019-11-05T01:38:00.000000000",1020,2931784.0]
["2019-11-04T18:38:00.000000000","2019-11-05T01:38:00.000000000",1133,961.377]
["2019-11-04T18:38:15.000000000","2019-11-05T01:38:15.000000000",1022,0.04888771]
["2019-11-04T18:38:15.000000000","2019-11-05T01:38:15.000000000",1130,812222905.252]
["2019-11-04T18:38:30.000000000","2019-11-05T01:38:30.000000000",1021,276.914]
["2019-11-04T18:38:30.000000000","2019-11-05T01:38:30.000000000",1016,480100.0]
["2019-11-04T18:38:45.000000000","2019-11-05T01:38:45.000000000",1019,14700.2]
["2019-11-04T18:38:45.000000000","2019-11-05T01:38:45.000000000",1018,481233.3]
["2019-11-04T18:39:00.000000000","2019-11-05T01:39:00.000000000",1017,480000.0]
["2019-11-04T18:39:00.000000000","2019-11-05T01:39:00.000000000",1020,2931784.0]
["2019-11-04T18:39:00.000000000","2019-11-05T01:39:00.000000000",1133,961.1354]
["2019-11-04T18:39:15.000000000","2019-11-05T01:39:15.000000000",1022,0.03333253]
["2019-11-04T18:39:15.000000000","2019-11-05T01:39:15.000000000",1130,811292357.0104]
["2019-11-04T18:39:30.000000000","2019-11-05T01:39:30.000000000",1021,276.8474]
["2019-11-04T18:39:30.000000000","2019-11-05T01:39:30.000000000",1016,480200.0]
["2019-11-04T18:39:45.000000000","2019-11-05T01:39:45.000000000",1019,14700.2]
["2019-11-04T18:39:45.000000000","2019-11-05T01:39:45.000000000",1018,481597.89999999997]
["2019-11-04T18:40:00.000000000","2019-11-05T01:40:00.000000000",1017,480000.0]
["2019-11-04T18:40:00.000000000","2019-11-05T01:40:00.000000000",1020,2931784.0]
["2019-11-04T18:40:00.000000000","2019-11-05T01:40:00.000000000",1133,961.5875]
["2019-11-04T18:40:15.000000000","2019-11-05T01:40:15.000000000",1022,0.01777735]
["2019-11-04T18:40:15.000000000","2019-11-05T01:40:15.000000000",1130,812086577.296]
["2019-11-04T18:40:30.000000000","2019-11-05T01:40:30.000000000",1021,276.9851]
["2019-11-04T18:40:30.000000000","2019-11-05T01:40:30.000000000",1016,480100.0]
["2019-11-04T18:40:45.000000000","2019-11-05T01:40:45.000000000",1019,14800.050000000001]
["2019-11-04T18:40:45.000000000","2019-11-05T01:40:45.000000000",1018,481272.89999999997]
["2019-11-04T18:41:00.000000000","2019-11-05T01:41:00.000000000",1017,479733.3]
["2019-11-04T18:41:00.000000000","2019-11-05T01:41:00.000000000",1020,2931784.0]
["2019-11-04T18:41:00.000000000","2019-11-05T01:41:00.000000000",1133,961.2104]
["2019-11-04T18:41:15.000000000","2019-11-05T01:41:15.000000000",1022,0.03333253]
["2019-11-04T18:41:15.000000000","2019-11-05T01:41:15.000000000",1130,811585242.232]
["2019-11-04T18:41:30.000000000","2019-11-05T01:41:30.000000000",1021,276.9296]
["2019-11-04T18:41:30.000000000","2019-11-05T01:41:30.000000000",1016,480100.0]
["2019-11-04T18:41:45.000000000","2019-11-05T01:41:45.000000000",1019,14800.050000000001]
["2019-11-04T18:41:45.000000000","2019-11-05T01:41:45.000000000",1018,481431.2]
["2019-11-04T18:42:00.000000000","2019-11-05T01:42:00.000000000",1017,480000.0]
["2019-11-04T18:42:00.000000000","2019-11-05T01:42:00.000000000",1020,2931784.0]
["2019-11-04T18:42:00.000000000","2019-11-05T01:42:00.000000000",1133,961.3479]
["2019-11-04T18:42:15.000000000","2019-11-05T01:42:15.000000000",1022,0.0]
["2019-11-04T18:42:15.000000000","2019-11-05T01:42:15.000000000",1130,811676127.536]
["2019-11-04T18:42:30.000000000","2019-11-05T01:42:30.000000000",1021,276.894]
["2019-11-04T18:42:30.000000000","2019-11-05T01:42:30.000000000",1016,480400.0]
["2019-11-04T18:42:45.000000000","2019-11-05T01:42:45.000000000",1019,14700.2]
["2019-11-04T18:42:45.000000000","2019-11-05T01:42:45.000000000",1018,481577.1]
["2019-11-04T18:43:00.000000000","2019-11-05T01:43:00.000000000",1017,480000.0]
["2019-11-04T18:43:00.000000000","2019-11-05T01:43:00.000000000",1020,2931784.0]
["2019-11-04T18:43:00.000000000","2019-11-05T01:43:00.000000000",1133,961.8]
["2019-11-04T18:43:15.000000000","2019-11-05T01:43:15.000000000",1022,0.03333253]
["2019-11-04T18:43:15.000000000","2019-11-05T01:43:15.000000000",1130,811903927.1528]
["2019-11-04T18:43:30.000000000","2019-11-05T01:43:30.000000000",1021,277.056]
["2019-11-04T18:43:30.000000000","2019-11-05T01:43:30.000000000",1016,480300.0]
["2019-11-04T18:43:45.000000000","2019-11-05T01:43:45.000000000",1019,14700.2]
["2019-11-04T18:43:45.000000000","2019-11-05T01:43:45.000000000",1018,481225.0]
["2019-11-04T18:44:00.000000000","2019-11-05T01:44:00.000000000",1017,480000.0]
["2019-11-04T18:44:00.000000000","2019-11-05T01:44:00.000000000",1020,2931784.0]
["2019-11-04T18:44:00.000000000","2019-11-05T01:44:00.000000000",1133,961.2271]
["2019-11-04T18:44:15.000000000","2019-11-05T01:44:15.000000000",1022,0.03333253]
["2019-11-04T18:44:15.000000000","2019-11-05T01:44:15.000000000",1130,811891027.3032]
["2019-11-04T18:44:30.000000000","2019-11-05T01:44:30.000000000",1021,276.8829]
["2019-11-04T18:44:30.000000000","2019-11-05T01:44:30.000000000",1016,480400.0]
["2019-11-04T18:44:45.000000000","2019-11-05T01:44:45.000000000",1019,14753.45]
["2019-11-04T18:44:45.000000000","2019-11-05T01:44:45.000000000",1018,481241.69999999995]
["2019-11-04T18:45:00.000000000","2019-11-05T01:45:00.000000000",1017,480000.0]
["2019-11-04T18:45:00.000000000","2019-11-05T01:45:00.000000000",1020,2931784.0]
["2019-11-04T18:45:00.000000000","2019-11-05T01:45:00.000000000",1133,961.1125]
["2019-11-04T18:45:15.000000000","2019-11-05T01:45:15.000000000",1022,0.01777735]
["2019-11-04T18:45:15.000000000","2019-11-05T01:45:15.000000000",1130,811441877.9944]
["2019-11-04T18:45:30.000000000","2019-11-05T01:45:30.000000000",1021,276.7897]
["2019-11-04T18:45:30.000000000","2019-11-05T01:45:30.000000000",1016,480900.0]
["2019-11-04T18:45:45.000000000","2019-11-05T01:45:45.000000000",1019,14700.2]
["2019-11-04T18:45:45.000000000","2019-11-05T01:45:45.000000000",1018,481510.4]
["2019-11-04T18:46:00.000000000","2019-11-05T01:46:00.000000000",1017,478266.7]
["2019-11-04T18:46:00.000000000","2019-11-05T01:46:00.000000000",1020,2931784.0]
["2019-11-04T18:46:00.000000000","2019-11-05T01:46:00.000000000",1133,959.5979]
["2019-11-04T18:46:15.000000000","2019-11-05T01:46:15.000000000",1022,0.05110988]
["2019-11-04T18:46:15.000000000","2019-11-05T01:46:15.000000000",1130,811637427.9872]
["2019-11-04T18:46:30.000000000","2019-11-05T01:46:30.000000000",1021,276.7852]
["2019-11-04T18:46:30.000000000","2019-11-05T01:46:30.000000000",1016,479800.0]
["2019-11-04T18:46:45.000000000","2019-11-05T01:46:45.000000000",1019,14700.2]
["2019-11-04T18:46:45.000000000","2019-11-05T01:46:45.000000000",1018,481239.6]
["2019-11-04T18:47:00.000000000","2019-11-05T01:47:00.000000000",1017,480000.0]
["2019-11-04T18:47:00.000000000","2019-11-05T01:47:00.000000000",1020,2931784.0]
["2019-11-04T18:47:00.000000000","2019-11-05T01:47:00.000000000",1133,961.2813]
["2019-11-04T18:47:15.000000000","2019-11-05T01:47:15.000000000",1022,0.0]
["2019-11-04T18:47:15.000000000","2019-11-05T01:47:15.000000000",1130,811780499.0464]
["2019-11-04T18:47:30.000000000","2019-11-05T01:47:30.000000000",1021,277.0872]
["2019-11-04T18:47:30.000000000","2019-11-05T01:47:30.000000000",1016,480700.0]
["2019-11-04T18:47:45.000000000","2019-11-05T01:47:45.000000000",1019,14700.2]
["2019-11-04T18:47:45.000000000","2019-11-05T01:47:45.000000000",1018,481508.30000000005]
["2019-11-04T18:48:00.000000000","2019-11-05T01:48:00.000000000",1017,480000.0]
["2019-11-04T18:48:00.000000000","2019-11-05T01:48:00.000000000",1020,2931784.0]
["2019-11-04T18:48:00.000000000","2019-11-05T01:48:00.000000000",1133,961.6021]
["2019-11-04T18:48:15.000000000","2019-11-05T01:48:15.000000000",1022,0.01555518]
["2019-11-04T18:48:15.000000000","2019-11-05T01:48:15.000000000",1130,812209712.224]
["2019-11-04T18:48:30.000000000","2019-11-05T01:48:30.000000000",1021,277.096]
["2019-11-04T18:48:30.000000000","2019-11-05T01:48:30.000000000",1016,481000.0]
["2019-11-04T18:48:45.000000000","2019-11-05T01:48:45.000000000",1019,14700.2]
["2019-11-04T18:48:45.000000000","2019-11-05T01:48:45.000000000",1018,481289.60000000003]
["2019-11-04T18:49:00.000000000","2019-11-05T01:49:00.000000000",1017,480000.0]
["2019-11-04T18:49:00.000000000","2019-11-05T01:49:00.000000000",1020,2931784.0]
["2019-11-04T18:49:00.000000000","2019-11-05T01:49:00.000000000",1133,961.3271]
["2019-11-04T18:49:15.000000000","2019-11-05T01:49:15.000000000",1022,0.01777735]
["2019-11-04T18:49:15.000000000","2019-11-05T01:49:15.000000000",1130,812158112.8256]
["2019-11-04T18:49:30.000000000","2019-11-05T01:49:30.000000000",1021,276.9917]
["2019-11-04T18:49:30.000000000","2019-11-05T01:49:30.000000000",1016,480300.0]
["2019-11-04T18:49:45.000000000","2019-11-05T01:49:45.000000000",1019,14700.2]
["2019-11-04T18:49:45.000000000","2019-11-05T01:49:45.000000000",1018,481618.7]
["2019-11-04T18:50:00.000000000","2019-11-05T01:50:00.000000000",1017,480000.0]
["2019-11-04T18:50:00.000000000","2019-11-05T01:50:00.000000000",1020,2931784.0]
["2019-11-04T18:50:00.000000000","2019-11-05T01:50:00.000000000",1133,961.6396]
["2019-11-04T18:50:15.000000000","2019-11-05T01:50:15.000000000",1022,0.01777735]
["2019-11-04T18:50:15.000000000","2019-11-05T01:50:15.000000000",1130,812450704.8688]
["2019-11-04T18:50:30.000000000","2019-11-05T01:50:30.000000000",1021,277.0561]
["2019-11-04T18:50:30.000000000","2019-11-05T01:50:30.000000000",1016,480700.0]
["2019-11-04T18:50:45.000000000","2019-11-05T01:50:45.000000000",1019,14700.2]
["2019-11-04T18:50:45.000000000","2019-11-05T01:50:45.000000000",1018,481789.60000000003]
["2019-11-04T18:51:00.000000000","2019-11-05T01:51:00.000000000",1017,480000.0]
["2019-11-04T18:51:00.000000000","2019-11-05T01:51:00.000000000",1020,2931784.0]
["2019-11-04T18:51:00.000000000","2019-11-05T01:51:00.000000000",1133,961.575]
["2019-11-04T18:51:15.000000000","2019-11-05T01:51:15.000000000",1022,0.0]
["2019-11-04T18:51:15.000000000","2019-11-05T01:51:15.000000000",1130,812014748.588]
["2019-11-04T18:51:30.000000000","2019-11-05T01:51:30.000000000",1021,276.7452]
["2019-11-04T18:51:30.000000000","2019-11-05T01:51:30.000000000",1016,480300.0]
["2019-11-04T18:51:45.000000000","2019-11-05T01:51:45.000000000",1019,14700.2]
["2019-11-04T18:51:45.000000000","2019-11-05T01:51:45.000000000",1018,481522.89999999997]
["2019-11-04T18:52:00.000000000","2019-11-05T01:52:00.000000000",1017,480000.0]
["2019-11-04T18:52:00.000000000","2019-11-05T01:52:00.000000000",1020,2931784.0]
["2019-11-04T18:52:00.000000000","2019-11-05T01:52:00.000000000",1133,961.4958]
["2019-11-04T18:52:15.000000000","2019-11-05T01:52:15.000000000",1022,0.01555518]
["2019-11-04T18:52:15.000000000","2019-11-05T01:52:15.000000000",1130,811760856.0936]
["2019-11-04T18:52:30.000000000","2019-11-05T01:52:30.000000000",1021,276.8607]
["2019-11-04T18:52:30.000000000","2019-11-05T01:52:30.000000000",1016,480900.0]
["2019-11-04T18:52:45.000000000","2019-11-05T01:52:45.000000000",1019,14700.2]
["2019-11-04T18:52:45.000000000","2019-11-05T01:52:45.000000000",1018,481456.2]
["2019-11-04T18:53:00.000000000","2019-11-05T01:53:00.000000000",1017,480000.0]
["2019-11-04T18:53:00.000000000","2019-11-05T01:53:00.000000000",1020,2931784.0]
["2019-11-04T18:53:00.000000000","2019-11-05T01:53:00.000000000",1133,961.4167]
["2019-11-04T18:53:15.000000000","2019-11-05T01:53:15.000000000",1022,0.05110988]
["2019-11-04T18:53:15.000000000","2019-11-05T01:53:15.000000000",1130,812516083.652]
["2019-11-04T18:53:30.000000000","2019-11-05T01:53:30.000000000",1021,277.0672]
["2019-11-04T18:53:30.000000000","2019-11-05T01:53:30.000000000",1016,480600.0]
["2019-11-04T18:53:45.000000000","2019-11-05T01:53:45.000000000",1019,14700.2]
["2019-11-04T18:53:45.000000000","2019-11-05T01:53:45.000000000",1018,481408.3]
["2019-11-04T18:54:00.000000000","2019-11-05T01:54:00.000000000",1017,480000.0]
["2019-11-04T18:54:00.000000000","2019-11-05T01:54:00.000000000",1020,2931784.0]
["2019-11-04T18:54:00.000000000","2019-11-05T01:54:00.000000000",1133,961.4083]
["2019-11-04T18:54:15.000000000","2019-11-05T01:54:15.000000000",1022,0.03333253]
["2019-11-04T18:54:15.000000000","2019-11-05T01:54:15.000000000",1130,812340176.612]
["2019-11-04T18:54:30.000000000","2019-11-05T01:54:30.000000000",1021,276.9406]
["2019-11-04T18:54:30.000000000","2019-11-05T01:54:30.000000000",1016,481100.0]
["2019-11-04T18:54:45.000000000","2019-11-05T01:54:45.000000000",1019,14700.2]
["2019-11-04T18:54:45.000000000","2019-11-05T01:54:45.000000000",1018,481441.7]
["2019-11-04T18:55:00.000000000","2019-11-05T01:55:00.000000000",1017,480000.0]
["2019-11-04T18:55:00.000000000","2019-11-05T01:55:00.000000000",1020,2931784.0]
["2019-11-04T18:55:00.000000000","2019-11-05T01:55:00.000000000",1133,961.4542]
["2019-11-04T18:55:15.000000000","2019-11-05T01:55:15.000000000",1022,0.0]
["2019-11-04T18:55:15.000000000","2019-11-05T01:55:15.000000000",1130,812340176.612]
["2019-11-04T18:55:30.000000000","2019-11-05T01:55:30.000000000",1021,276.9207]
["2019-11-04T18:55:30.000000000","2019-11-05T01:55:30.000000000",1016,480500.0]
["2019-11-04T18:55:45.000000000","2019-11-05T01:55:45.000000000",1019,14700.2]
["2019-11-04T18:55:45.000000000","2019-11-05T01:55:45.000000000",1018,481929.19999999995]
["2019-11-04T18:56:00.000000000","2019-11-05T01:56:00.000000000",1017,480000.0]
["2019-11-04T18:56:00.000000000","2019-11-05T01:56:00.000000000",1020,2931784.0]
["2019-11-04T18:56:00.000000000","2019-11-05T01:56:00.000000000",1133,960.6313]
["2019-11-04T18:56:15.000000000","2019-11-05T01:56:15.000000000",1022,0.03333253]
["2019-11-04T18:56:15.000000000","2019-11-05T01:56:15.000000000",1130,812659154.7112]
["2019-11-04T18:56:30.000000000","2019-11-05T01:56:30.000000000",1021,277.1892]
["2019-11-04T18:56:30.000000000","2019-11-05T01:56:30.000000000",1016,480400.0]
["2019-11-04T18:56:45.000000000","2019-11-05T01:56:45.000000000",1019,14700.2]
["2019-11-04T18:56:45.000000000","2019-11-05T01:56:45.000000000",1018,481579.2]
["2019-11-04T18:57:00.000000000","2019-11-05T01:57:00.000000000",1017,480000.0]
["2019-11-04T18:57:00.000000000","2019-11-05T01:57:00.000000000",1020,2931784.0]
["2019-11-04T18:57:00.000000000","2019-11-05T01:57:00.000000000",1133,961.7687]
["2019-11-04T18:57:15.000000000","2019-11-05T01:57:15.000000000",1022,0.0355547]
["2019-11-04T18:57:15.000000000","2019-11-05T01:57:15.000000000",1130,811936469.9552]
["2019-11-04T18:57:30.000000000","2019-11-05T01:57:30.000000000",1021,276.8829]
["2019-11-04T18:57:30.000000000","2019-11-05T01:57:30.000000000",1016,480100.0]
["2019-11-04T18:57:45.000000000","2019-11-05T01:57:45.000000000",1019,14700.2]
["2019-11-04T18:57:45.000000000","2019-11-05T01:57:45.000000000",1018,481820.80000000005]
["2019-11-04T18:58:00.000000000","2019-11-05T01:58:00.000000000",1017,480000.0]
["2019-11-04T18:58:00.000000000","2019-11-05T01:58:00.000000000",1020,2931784.0]
["2019-11-04T18:58:00.000000000","2019-11-05T01:58:00.000000000",1133,960.5625]
["2019-11-04T18:58:15.000000000","2019-11-05T01:58:15.000000000",1022,0.0999976]
["2019-11-04T18:58:15.000000000","2019-11-05T01:58:15.000000000",1130,812658861.5328]
["2019-11-04T18:58:30.000000000","2019-11-05T01:58:30.000000000",1021,277.1004]
["2019-11-04T18:58:30.000000000","2019-11-05T01:58:30.000000000",1016,480600.0]
["2019-11-04T18:58:45.000000000","2019-11-05T01:58:45.000000000",1019,14700.2]
["2019-11-04T18:58:45.000000000","2019-11-05T01:58:45.000000000",1018,480502.1]
["2019-11-04T18:59:00.000000000","2019-11-05T01:59:00.000000000",1017,480000.0]
["2019-11-04T18:59:00.000000000","2019-11-05T01:59:00.000000000",1020,2931784.0]
["2019-11-04T18:59:00.000000000","2019-11-05T01:59:00.000000000",1133,960.2271]
["2019-11-04T18:59:15.000000000","2019-11-05T01:59:15.000000000",1022,0.0355547]
["2019-11-04T18:59:15.000000000","2019-11-05T01:59:15.000000000",1130,812476797.7464]
["2019-11-04T18:59:30.000000000","2019-11-05T01:59:30.000000000",1021,276.9739]
["2019-11-04T18:59:30.000000000","2019-11-05T01:59:30.000000000",1016,480700.0]
["2019-11-04T18:59:45.000000000","2019-11-05T01:59:45.000000000",1019,14700.2]
["2019-11-04T18:59:45.000000000","2019-11-05T01:59:45.000000000",1018,480129.2]
["2019-11-04T19:00:00.000000000","2019-11-05T02:00:00.000000000",1017,480000.0]
["2019-11-04T19:00:00.000000000","2019-11-05T02:00:00.000000000",1020,2931784.0]
["2019-11-04T19:00:00.000000000","2019-11-05T02:00:00.000000000",1133,961.3458]
["2019-11-04T19:00:15.000000000","2019-11-05T02:00:15.000000000",1022,0.06666507]
["2019-11-04T19:00:15.000000000","2019-11-05T02:00:15.000000000",1130,812691404.3352]
["2019-11-04T19:00:30.000000000","2019-11-05T02:00:30.000000000",1021,277.1226]
["2019-11-04T19:00:30.000000000","2019-11-05T02:00:30.000000000",1016,480700.0]
["2019-11-04T19:00:45.000000000","2019-11-05T02:00:45.000000000",1019,14800.050000000001]
["2019-11-04T19:00:45.000000000","2019-11-05T02:00:45.000000000",1018,480045.8]
["2019-11-04T19:01:00.000000000","2019-11-05T02:01:00.000000000",1017,480000.0]
["2019-11-04T19:01:00.000000000","2019-11-05T02:01:00.000000000",1020,2931784.0]
["2019-11-04T19:01:00.000000000","2019-11-05T02:01:00.000000000",1133,960.0625]
["2019-11-04T19:01:15.000000000","2019-11-05T02:01:15.000000000",1022,0.01777735]
["2019-11-04T19:01:15.000000000","2019-11-05T02:01:15.000000000",1130,812307633.8096]
["2019-11-04T19:01:30.000000000","2019-11-05T02:01:30.000000000",1021,277.005]
["2019-11-04T19:01:30.000000000","2019-11-05T02:01:30.000000000",1016,480500.0]
["2019-11-04T19:01:45.000000000","2019-11-05T02:01:45.000000000",1019,14700.2]
["2019-11-04T19:01:45.000000000","2019-11-05T02:01:45.000000000",1018,481766.7]
["2019-11-04T19:02:00.000000000","2019-11-05T02:02:00.000000000",1017,480000.0]
["2019-11-04T19:02:00.000000000","2019-11-05T02:02:00.000000000",1020,2931784.0]
["2019-11-04T19:02:00.000000000","2019-11-05T02:02:00.000000000",1133,960.4896]
["2019-11-04T19:02:15.000000000","2019-11-05T02:02:15.000000000",1022,0.04888771]
["2019-11-04T19:02:15.000000000","2019-11-05T02:02:15.000000000",1130,812151369.7224]
["2019-11-04T19:02:30.000000000","2019-11-05T02:02:30.000000000",1021,277.1559]
["2019-11-04T19:02:30.000000000","2019-11-05T02:02:30.000000000",1016,480200.0]
["2019-11-04T19:02:45.000000000","2019-11-05T02:02:45.000000000",1019,14700.2]
["2019-11-04T19:02:45.000000000","2019-11-05T02:02:45.000000000",1018,481843.8]
["2019-11-04T19:03:00.000000000","2019-11-05T02:03:00.000000000",1017,480000.0]
["2019-11-04T19:03:00.000000000","2019-11-05T02:03:00.000000000",1020,2931784.0]
["2019-11-04T19:03:00.000000000","2019-11-05T02:03:00.000000000",1133,960.5604]
["2019-11-04T19:03:15.000000000","2019-11-05T02:03:15.000000000",1022,0.05110988]
["2019-11-04T19:03:15.000000000","2019-11-05T02:03:15.000000000",1130,812528983.5016]
["2019-11-04T19:03:30.000000000","2019-11-05T02:03:30.000000000",1021,277.1515]
["2019-11-04T19:03:30.000000000","2019-11-05T02:03:30.000000000",1016,480600.0]
["2019-11-04T19:03:45.000000000","2019-11-05T02:03:45.000000000",1019,14700.2]
["2019-11-04T19:03:45.000000000","2019-11-05T02:03:45.000000000",1018,480668.8]
["2019-11-04T19:04:00.000000000","2019-11-05T02:04:00.000000000",1017,480000.0]
["2019-11-04T19:04:00.000000000","2019-11-05T02:04:00.000000000",1020,2931784.0]
["2019-11-04T19:04:00.000000000","2019-11-05T02:04:00.000000000",1133,961.4104]
["2019-11-04T19:04:15.000000000","2019-11-05T02:04:15.000000000",1022,0.06666507]
["2019-11-04T19:04:15.000000000","2019-11-05T02:04:15.000000000",1130,812743590.0904]
["2019-11-04T19:04:30.000000000","2019-11-05T02:04:30.000000000",1021,277.1915]
["2019-11-04T19:04:30.000000000","2019-11-05T02:04:30.000000000",1016,480700.0]
["2019-11-04T19:04:45.000000000","2019-11-05T02:04:45.000000000",1019,14700.2]
["2019-11-04T19:04:45.000000000","2019-11-05T02:04:45.000000000",1018,480218.8]
["2019-11-04T19:05:00.000000000","2019-11-05T02:05:00.000000000",1017,480000.0]
["2019-11-04T19:05:00.000000000","2019-11-05T02:05:00.000000000",1020,2931784.0]
["2019-11-04T19:05:00.000000000","2019-11-05T02:05:00.000000000",1133,960.2188]
["2019-11-04T19:05:15.000000000","2019-11-05T02:05:15.000000000",1022,0.04888771]
["2019-11-04T19:05:15.000000000","2019-11-05T02:05:15.000000000",1130,812659154.7112]
["2019-11-04T19:05:30.000000000","2019-11-05T02:05:30.000000000",1021,277.1893]
["2019-11-04T19:05:30.000000000","2019-11-05T02:05:30.000000000",1016,480700.0]
["2019-11-04T19:05:45.000000000","2019-11-05T02:05:45.000000000",1019,14700.2]
["2019-11-04T19:05:45.000000000","2019-11-05T02:05:45.000000000",1018,480283.3]
["2019-11-04T19:06:00.000000000","2019-11-05T02:06:00.000000000",1017,480000.0]
["2019-11-04T19:06:00.000000000","2019-11-05T02:06:00.000000000",1020,2931784.0]
["2019-11-04T19:06:00.000000000","2019-11-05T02:06:00.000000000",1133,960.4792]
["2019-11-04T19:06:15.000000000","2019-11-05T02:06:15.000000000",1022,0.0644429]
["2019-11-04T19:06:15.000000000","2019-11-05T02:06:15.000000000",1130,812795775.8456]
["2019-11-04T19:06:30.000000000","2019-11-05T02:06:30.000000000",1021,277.3314]
["2019-11-04T19:06:30.000000000","2019-11-05T02:06:30.000000000",1016,480900.0]
["2019-11-04T19:06:45.000000000","2019-11-05T02:06:45.000000000",1019,14700.2]
["2019-11-04T19:06:45.000000000","2019-11-05T02:06:45.000000000",1018,480385.4]
["2019-11-04T19:07:00.000000000","2019-11-05T02:07:00.000000000",1017,480000.0]
["2019-11-04T19:07:00.000000000","2019-11-05T02:07:00.000000000",1020,2931784.0]
["2019-11-04T19:07:00.000000000","2019-11-05T02:07:00.000000000",1133,960.4229]
["2019-11-04T19:07:15.000000000","2019-11-05T02:07:15.000000000",1022,0.01777735]
["2019-11-04T19:07:15.000000000","2019-11-05T02:07:15.000000000",1130,812945003.6512]
["2019-11-04T19:07:30.000000000","2019-11-05T02:07:30.000000000",1021,277.3091]
["2019-11-04T19:07:30.000000000","2019-11-05T02:07:30.000000000",1016,480700.0]
["2019-11-04T19:07:45.000000000","2019-11-05T02:07:45.000000000",1019,14700.2]
["2019-11-04T19:07:45.000000000","2019-11-05T02:07:45.000000000",1018,480162.5]
["2019-11-04T19:08:00.000000000","2019-11-05T02:08:00.000000000",1017,480000.0]
["2019-11-04T19:08:00.000000000","2019-11-05T02:08:00.000000000",1020,2931784.0]
["2019-11-04T19:08:00.000000000","2019-11-05T02:08:00.000000000",1133,960.2104]
["2019-11-04T19:08:15.000000000","2019-11-05T02:08:15.000000000",1022,0.0]
["2019-11-04T19:08:15.000000000","2019-11-05T02:08:15.000000000",1130,812470347.8216]
["2019-11-04T19:08:30.000000000","2019-11-05T02:08:30.000000000",1021,277.2093]
["2019-11-04T19:08:30.000000000","2019-11-05T02:08:30.000000000",1016,480800.0]
["2019-11-04T19:08:45.000000000","2019-11-05T02:08:45.000000000",1019,14700.2]
["2019-11-04T19:08:45.000000000","2019-11-05T02:08:45.000000000",1018,480422.9]
["2019-11-04T19:09:00.000000000","2019-11-05T02:09:00.000000000",1017,480000.0]
["2019-11-04T19:09:00.000000000","2019-11-05T02:09:00.000000000",1020,2931784.0]
["2019-11-04T19:09:00.000000000","2019-11-05T02:09:00.000000000",1133,960.4979]
["2019-11-04T19:09:15.000000000","2019-11-05T02:09:15.000000000",1022,0.03333253]
["2019-11-04T19:09:15.000000000","2019-11-05T02:09:15.000000000",1130,813342553.5616]
["2019-11-04T19:09:30.000000000","2019-11-05T02:09:30.000000000",1021,277.4046]
["2019-11-04T19:09:30.000000000","2019-11-05T02:09:30.000000000",1016,480900.0]
["2019-11-04T19:09:45.000000000","2019-11-05T02:09:45.000000000",1019,14753.45]
["2019-11-04T19:09:45.000000000","2019-11-05T02:09:45.000000000",1018,480331.2]
["2019-11-04T19:10:00.000000000","2019-11-05T02:10:00.000000000",1017,480000.0]
["2019-11-04T19:10:00.000000000","2019-11-05T02:10:00.000000000",1020,2931784.0]
["2019-11-04T19:10:00.000000000","2019-11-05T02:10:00.000000000",1133,960.3729]
["2019-11-04T19:10:15.000000000","2019-11-05T02:10:15.000000000",1022,0.04888771]
["2019-11-04T19:10:15.000000000","2019-11-05T02:10:15.000000000",1130,813140553.644]
["2019-11-04T19:10:30.000000000","2019-11-05T02:10:30.000000000",1021,277.2692]
["2019-11-04T19:10:30.000000000","2019-11-05T02:10:30.000000000",1016,480500.0]
["2019-11-04T19:10:45.000000000","2019-11-05T02:10:45.000000000",1019,14700.2]
["2019-11-04T19:10:45.000000000","2019-11-05T02:10:45.000000000",1018,480706.2]
["2019-11-04T19:11:00.000000000","2019-11-05T02:11:00.000000000",1017,480000.0]
["2019-11-04T19:11:00.000000000","2019-11-05T02:11:00.000000000",1020,2931784.0]
["2019-11-04T19:11:00.000000000","2019-11-05T02:11:00.000000000",1133,960.2125]
["2019-11-04T19:11:15.000000000","2019-11-05T02:11:15.000000000",1022,0.03333253]
["2019-11-04T19:11:15.000000000","2019-11-05T02:11:15.000000000",1130,813049375.1616]
["2019-11-04T19:11:30.000000000","2019-11-05T02:11:30.000000000",1021,277.358]
["2019-11-04T19:11:30.000000000","2019-11-05T02:11:30.000000000",1016,480700.0]
["2019-11-04T19:11:45.000000000","2019-11-05T02:11:45.000000000",1019,14700.2]
["2019-11-04T19:11:45.000000000","2019-11-05T02:11:45.000000000",1018,480289.60000000003]
["2019-11-04T19:12:00.000000000","2019-11-05T02:12:00.000000000",1017,480000.0]
["2019-11-04T19:12:00.000000000","2019-11-05T02:12:00.000000000",1020,2931784.0]
["2019-11-04T19:12:00.000000000","2019-11-05T02:12:00.000000000",1133,960.1896]
["2019-11-04T19:12:15.000000000","2019-11-05T02:12:15.000000000",1022,0.0]
["2019-11-04T19:12:15.000000000","2019-11-05T02:12:15.000000000",1130,812952039.9328]
["2019-11-04T19:12:30.000000000","2019-11-05T02:12:30.000000000",1021,277.3246]
["2019-11-04T19:12:30.000000000","2019-11-05T02:12:30.000000000",1016,481000.0]
["2019-11-04T19:12:45.000000000","2019-11-05T02:12:45.000000000",1019,14700.2]
["2019-11-04T19:12:45.000000000","2019-11-05T02:12:45.000000000",1018,480370.8]
["2019-11-04T19:13:00.000000000","2019-11-05T02:13:00.000000000",1017,480000.0]
["2019-11-04T19:13:00.000000000","2019-11-05T02:13:00.000000000",1020,2931784.0]
["2019-11-04T19:13:00.000000000","2019-11-05T02:13:00.000000000",1133,960.3354]
["2019-11-04T19:13:15.000000000","2019-11-05T02:13:15.000000000",1022,0.05333205]
["2019-11-04T19:13:15.000000000","2019-11-05T02:13:15.000000000",1130,812886661.1496]
["2019-11-04T19:13:30.000000000","2019-11-05T02:13:30.000000000",1021,277.207]
["2019-11-04T19:13:30.000000000","2019-11-05T02:13:30.000000000",1016,480400.0]
["2019-11-04T19:13:45.000000000","2019-11-05T02:13:45.000000000",1019,14753.45]
["2019-11-04T19:13:45.000000000","2019-11-05T02:13:45.000000000",1018,480083.3]
["2019-11-04T19:14:00.000000000","2019-11-05T02:14:00.000000000",1017,480000.0]
["2019-11-04T19:14:00.000000000","2019-11-05T02:14:00.000000000",1020,2931784.0]
["2019-11-04T19:14:00.000000000","2019-11-05T02:14:00.000000000",1133,960.1833]
["2019-11-04T19:14:15.000000000","2019-11-05T02:14:15.000000000",1022,0.0]
["2019-11-04T19:14:15.000000000","2019-11-05T02:14:15.000000000",1130,812502890.624]
["2019-11-04T19:14:30.000000000","2019-11-05T02:14:30.000000000",1021,277.287]
["2019-11-04T19:14:30.000000000","2019-11-05T02:14:30.000000000",1016,480800.0]
["2019-11-04T19:14:45.000000000","2019-11-05T02:14:45.000000000",1019,14700.2]
["2019-11-04T19:14:45.000000000","2019-11-05T02:14:45.000000000",1018,480800.0]
["2019-11-04T19:15:00.000000000","2019-11-05T02:15:00.000000000",1017,480000.0]
["2019-11-04T19:15:00.000000000","2019-11-05T02:15:00.000000000",1020,2931784.0]
["2019-11-04T19:15:00.000000000","2019-11-05T02:15:00.000000000",1133,960.2375]
["2019-11-04T19:15:15.000000000","2019-11-05T02:15:15.000000000",1022,0.06666507]
["2019-11-04T19:15:15.000000000","2019-11-05T02:15:15.000000000",1130,812854411.5256]
["2019-11-04T19:15:30.000000000","2019-11-05T02:15:30.000000000",1021,277.2382]
["2019-11-04T19:15:30.000000000","2019-11-05T02:15:30.000000000",1016,480800.0]
["2019-11-04T19:15:45.000000000","2019-11-05T02:15:45.000000000",1019,14800.050000000001]
["2019-11-04T19:15:45.000000000","2019-11-05T02:15:45.000000000",1018,480829.2]
["2019-11-04T19:16:00.000000000","2019-11-05T02:16:00.000000000",1017,480000.0]
["2019-11-04T19:16:00.000000000","2019-11-05T02:16:00.000000000",1020,2931784.0]
["2019-11-04T19:16:00.000000000","2019-11-05T02:16:00.000000000",1133,960.2313]
["2019-11-04T19:16:15.000000000","2019-11-05T02:16:15.000000000",1022,0.03333253]
["2019-11-04T19:16:15.000000000","2019-11-05T02:16:15.000000000",1130,813049375.1616]
["2019-11-04T19:16:30.000000000","2019-11-05T02:16:30.000000000",1021,277.3047]
["2019-11-04T19:16:30.000000000","2019-11-05T02:16:30.000000000",1016,481000.0]
["2019-11-04T19:16:45.000000000","2019-11-05T02:16:45.000000000",1019,14700.2]
["2019-11-04T19:16:45.000000000","2019-11-05T02:16:45.000000000",1018,480243.7]
["2019-11-04T19:17:00.000000000","2019-11-05T02:17:00.000000000",1017,480000.0]
["2019-11-04T19:17:00.000000000","2019-11-05T02:17:00.000000000",1020,2931784.0]
["2019-11-04T19:17:00.000000000","2019-11-05T02:17:00.000000000",1133,960.2875]
["2019-11-04T19:17:15.000000000","2019-11-05T02:17:15.000000000",1022,0.0999976]
["2019-11-04T19:17:15.000000000","2019-11-05T02:17:15.000000000",1130,812808675.6952]
["2019-11-04T19:17:30.000000000","2019-11-05T02:17:30.000000000",1021,277.2381]
["2019-11-04T19:17:30.000000000","2019-11-05T02:17:30.000000000",1016,481000.0]
["2019-11-04T19:17:45.000000000","2019-11-05T02:17:45.000000000",1019,14700.2]
["2019-11-04T19:17:45.000000000","2019-11-05T02:17:45.000000000",1018,480308.3]
["2019-11-04T19:18:00.000000000","2019-11-05T02:18:00.000000000",1017,480000.0]
["2019-11-04T19:18:00.000000000","2019-11-05T02:18:00.000000000",1020,2931784.0]
["2019-11-04T19:18:00.000000000","2019-11-05T02:18:00.000000000",1133,961.4188]
["2019-11-04T19:18:15.000000000","2019-11-05T02:18:15.000000000",1022,0.03333253]
["2019-11-04T19:18:15.000000000","2019-11-05T02:18:15.000000000",1130,812489697.596]
["2019-11-04T19:18:30.000000000","2019-11-05T02:18:30.000000000",1021,277.1648]
["2019-11-04T19:18:30.000000000","2019-11-05T02:18:30.000000000",1016,480700.0]
["2019-11-04T19:18:45.000000000","2019-11-05T02:18:45.000000000",1019,14700.2]
["2019-11-04T19:18:45.000000000","2019-11-05T02:18:45.000000000",1018,480458.3]
["2019-11-04T19:19:00.000000000","2019-11-05T02:19:00.000000000",1017,480000.0]
["2019-11-04T19:19:00.000000000","2019-11-05T02:19:00.000000000",1020,2931784.0]
["2019-11-04T19:19:00.000000000","2019-11-05T02:19:00.000000000",1133,960.4771]
["2019-11-04T19:19:15.000000000","2019-11-05T02:19:15.000000000",1022,0.0]
["2019-11-04T19:19:15.000000000","2019-11-05T02:19:15.000000000",1130,812763233.0432]
["2019-11-04T19:19:30.000000000","2019-11-05T02:19:30.000000000",1021,277.2559]
["2019-11-04T19:19:30.000000000","2019-11-05T02:19:30.000000000",1016,481300.0]
["2019-11-04T19:19:45.000000000","2019-11-05T02:19:45.000000000",1019,14700.2]
["2019-11-04T19:19:45.000000000","2019-11-05T02:19:45.000000000",1018,480627.1]
["2019-11-04T19:20:00.000000000","2019-11-05T02:20:00.000000000",1017,480000.0]
["2019-11-04T19:20:00.000000000","2019-11-05T02:20:00.000000000",1020,2931784.0]
["2019-11-04T19:20:00.000000000","2019-11-05T02:20:00.000000000",1133,960.5708]
["2019-11-04T19:20:15.000000000","2019-11-05T02:20:15.000000000",1022,0.06888723]
["2019-11-04T19:20:15.000000000","2019-11-05T02:20:15.000000000",1130,813349003.4864]
["2019-11-04T19:20:30.000000000","2019-11-05T02:20:30.000000000",1021,277.4024]
["2019-11-04T19:20:30.000000000","2019-11-05T02:20:30.000000000",1016,480900.0]
["2019-11-04T19:20:45.000000000","2019-11-05T02:20:45.000000000",1019,14753.45]
["2019-11-04T19:20:45.000000000","2019-11-05T02:20:45.000000000",1018,480202.1]
["2019-11-04T19:21:00.000000000","2019-11-05T02:21:00.000000000",1017,480000.0]
["2019-11-04T19:21:00.000000000","2019-11-05T02:21:00.000000000",1020,2931784.0]
["2019-11-04T19:21:00.000000000","2019-11-05T02:21:00.000000000",1133,960.3687]
["2019-11-04T19:21:15.000000000","2019-11-05T02:21:15.000000000",1022,0.03111036]
["2019-11-04T19:21:15.000000000","2019-11-05T02:21:15.000000000",1130,813212382.352]
["2019-11-04T19:21:30.000000000","2019-11-05T02:21:30.000000000",1021,277.4557]
["2019-11-04T19:21:30.000000000","2019-11-05T02:21:30.000000000",1016,481200.0]
["2019-11-04T19:21:45.000000000","2019-11-05T02:21:45.000000000",1019,14700.2]
["2019-11-04T19:21:45.000000000","2019-11-05T02:21:45.000000000",1018,480687.5]
["2019-11-04T19:22:00.000000000","2019-11-05T02:22:00.000000000",1017,480000.0]
["2019-11-04T19:22:00.000000000","2019-11-05T02:22:00.000000000",1020,2931784.0]
["2019-11-04T19:22:00.000000000","2019-11-05T02:22:00.000000000",1133,960.6646]
["2019-11-04T19:22:15.000000000","2019-11-05T02:22:15.000000000",1022,0.03333253]
["2019-11-04T19:22:15.000000000","2019-11-05T02:22:15.000000000",1130,813153746.672]
["2019-11-04T19:22:30.000000000","2019-11-05T02:22:30.000000000",1021,277.3891]
["2019-11-04T19:22:30.000000000","2019-11-05T02:22:30.000000000",1016,481100.0]
["2019-11-04T19:22:45.000000000","2019-11-05T02:22:45.000000000",1019,14700.2]
["2019-11-04T19:22:45.000000000","2019-11-05T02:22:45.000000000",1018,480350.0]
["2019-11-04T19:23:00.000000000","2019-11-05T02:23:00.000000000",1017,480000.0]
["2019-11-04T19:23:00.000000000","2019-11-05T02:23:00.000000000",1020,2931784.0]
["2019-11-04T19:23:00.000000000","2019-11-05T02:23:00.000000000",1133,960.375]
["2019-11-04T19:23:15.000000000","2019-11-05T02:23:15.000000000",1022,0.03333253]
["2019-11-04T19:23:15.000000000","2019-11-05T02:23:15.000000000",1130,813290367.8064]
["2019-11-04T19:23:30.000000000","2019-11-05T02:23:30.000000000",1021,277.3891]
["2019-11-04T19:23:30.000000000","2019-11-05T02:23:30.000000000",1016,481200.0]
["2019-11-04T19:23:45.000000000","2019-11-05T02:23:45.000000000",1019,14746.800000000001]
["2019-11-04T19:23:45.000000000","2019-11-05T02:23:45.000000000",1018,480291.7]
["2019-11-04T19:24:00.000000000","2019-11-05T02:24:00.000000000",1017,480000.0]
["2019-11-04T19:24:00.000000000","2019-11-05T02:24:00.000000000",1020,2931784.0]
["2019-11-04T19:24:00.000000000","2019-11-05T02:24:00.000000000",1133,960.1812]
["2019-11-04T19:24:15.000000000","2019-11-05T02:24:15.000000000",1022,0.0999976]
["2019-11-04T19:24:15.000000000","2019-11-05T02:24:15.000000000",1130,812756489.94]
["2019-11-04T19:24:30.000000000","2019-11-05T02:24:30.000000000",1021,277.2048]
["2019-11-04T19:24:30.000000000","2019-11-05T02:24:30.000000000",1016,481200.0]
["2019-11-04T19:24:45.000000000","2019-11-05T02:24:45.000000000",1019,14700.2]
["2019-11-04T19:24:45.000000000","2019-11-05T02:24:45.000000000",1018,480297.9]
["2019-11-04T19:25:00.000000000","2019-11-05T02:25:00.000000000",1017,480000.0]
["2019-11-04T19:25:00.000000000","2019-11-05T02:25:00.000000000",1020,2931784.0]
["2019-11-04T19:25:00.000000000","2019-11-05T02:25:00.000000000",1133,960.4646]
["2019-11-04T19:25:15.000000000","2019-11-05T02:25:15.000000000",1022,0.0]
["2019-11-04T19:25:15.000000000","2019-11-05T02:25:15.000000000",1130,813368646.4392]
["2019-11-04T19:25:30.000000000","2019-11-05T02:25:30.000000000",1021,277.358]
["2019-11-04T19:25:30.000000000","2019-11-05T02:25:30.000000000",1016,481500.0]
["2019-11-04T19:25:45.000000000","2019-11-05T02:25:45.000000000",1019,14700.2]
["2019-11-04T19:25:45.000000000","2019-11-05T02:25:45.000000000",1018,480193.8]
["2019-11-04T19:26:00.000000000","2019-11-05T02:26:00.000000000",1017,480000.0]
["2019-11-04T19:26:00.000000000","2019-11-05T02:26:00.000000000",1020,2931784.0]
["2019-11-04T19:26:00.000000000","2019-11-05T02:26:00.000000000",1133,960.1271]
["2019-11-04T19:26:15.000000000","2019-11-05T02:26:15.000000000",1022,0.01777735]
["2019-11-04T19:26:15.000000000","2019-11-05T02:26:15.000000000",1130,813036475.312]
["2019-11-04T19:26:30.000000000","2019-11-05T02:26:30.000000000",1021,277.3091]
["2019-11-04T19:26:30.000000000","2019-11-05T02:26:30.000000000",1016,481400.0]
["2019-11-04T19:26:45.000000000","2019-11-05T02:26:45.000000000",1019,14700.2]
["2019-11-04T19:26:45.000000000","2019-11-05T02:26:45.000000000",1018,481345.8]
["2019-11-04T19:27:00.000000000","2019-11-05T02:27:00.000000000",1017,480000.0]
["2019-11-04T19:27:00.000000000","2019-11-05T02:27:00.000000000",1020,2931784.0]
["2019-11-04T19:27:00.000000000","2019-11-05T02:27:00.000000000",1133,960.6208]
["2019-11-04T19:27:15.000000000","2019-11-05T02:27:15.000000000",1022,0.0]
["2019-11-04T19:27:15.000000000","2019-11-05T02:27:15.000000000",1130,812645961.6832]
["2019-11-04T19:27:30.000000000","2019-11-05T02:27:30.000000000",1021,277.2292]
["2019-11-04T19:27:30.000000000","2019-11-05T02:27:30.000000000",1016,481100.0]
["2019-11-04T19:27:45.000000000","2019-11-05T02:27:45.000000000",1019,14800.050000000001]
["2019-11-04T19:27:45.000000000","2019-11-05T02:27:45.000000000",1018,480347.89999999997]
["2019-11-04T19:28:00.000000000","2019-11-05T02:28:00.000000000",1017,480000.0]
["2019-11-04T19:28:00.000000000","2019-11-05T02:28:00.000000000",1020,2931784.0]
["2019-11-04T19:28:00.000000000","2019-11-05T02:28:00.000000000",1133,960.1313]
["2019-11-04T19:28:15.000000000","2019-11-05T02:28:15.000000000",1022,0.05110988]
["2019-11-04T19:28:15.000000000","2019-11-05T02:28:15.000000000",1130,813342553.5616]
["2019-11-04T19:28:30.000000000","2019-11-05T02:28:30.000000000",1021,277.3336]
["2019-11-04T19:28:30.000000000","2019-11-05T02:28:30.000000000",1016,481200.0]
["2019-11-04T19:28:45.000000000","2019-11-05T02:28:45.000000000",1019,14700.2]
["2019-11-04T19:28:45.000000000","2019-11-05T02:28:45.000000000",1018,480193.8]
["2019-11-04T19:29:00.000000000","2019-11-05T02:29:00.000000000",1017,480000.0]
["2019-11-04T19:29:00.000000000","2019-11-05T02:29:00.000000000",1020,2931784.0]
["2019-11-04T19:29:00.000000000","2019-11-05T02:29:00.000000000",1133,961.2625]
["2019-11-04T19:29:15.000000000","2019-11-05T02:29:15.000000000",1022,0.04888771]
["2019-11-04T19:29:15.000000000","2019-11-05T02:29:15.000000000",1130,812925653.8768]
["2019-11-04T19:29:30.000000000","2019-11-05T02:29:30.000000000",1021,277.2448]
["2019-11-04T19:29:30.000000000","2019-11-05T02:29:30.000000000",1016,481200.0]
["2019-11-04T19:29:45.000000000","2019-11-05T02:29:45.000000000",1019,14800.050000000001]
["2019-11-04T19:29:45.000000000","2019-11-05T02:29:45.000000000",1018,480141.7]
["2019-11-04T19:30:00.000000000","2019-11-05T02:30:00.000000000",1017,480000.0]
["2019-11-04T19:30:00.000000000","2019-11-05T02:30:00.000000000",1020,2931784.0]
["2019-11-04T19:30:00.000000000","2019-11-05T02:30:00.000000000",1133,960.2396]
["2019-11-04T19:30:15.000000000","2019-11-05T02:30:15.000000000",1022,0.0]
["2019-11-04T19:30:15.000000000","2019-11-05T02:30:15.000000000",1130,813342553.5616]
["2019-11-04T19:30:30.000000000","2019-11-05T02:30:30.000000000",1021,277.2803]
["2019-11-04T19:30:30.000000000","2019-11-05T02:30:30.000000000",1016,481000.0]
["2019-11-04T19:30:45.000000000","2019-11-05T02:30:45.000000000",1019,14700.2]
["2019-11-04T19:30:45.000000000","2019-11-05T02:30:45.000000000",1018,480260.4]
["2019-11-04T19:31:00.000000000","2019-11-05T02:31:00.000000000",1017,480000.0]
["2019-11-04T19:31:00.000000000","2019-11-05T02:31:00.000000000",1020,2931784.0]
["2019-11-04T19:31:00.000000000","2019-11-05T02:31:00.000000000",1133,961.4667]
["2019-11-04T19:31:15.000000000","2019-11-05T02:31:15.000000000",1022,0.05333205]
["2019-11-04T19:31:15.000000000","2019-11-05T02:31:15.000000000",1130,812932690.1584]
["2019-11-04T19:31:30.000000000","2019-11-05T02:31:30.000000000",1021,277.2071]
["2019-11-04T19:31:30.000000000","2019-11-05T02:31:30.000000000",1016,481100.0]
["2019-11-04T19:31:45.000000000","2019-11-05T02:31:45.000000000",1019,14700.2]
["2019-11-04T19:31:45.000000000","2019-11-05T02:31:45.000000000",1018,480041.7]
["2019-11-04T19:32:00.000000000","2019-11-05T02:32:00.000000000",1017,480000.0]
["2019-11-04T19:32:00.000000000","2019-11-05T02:32:00.000000000",1020,2931784.0]
["2019-11-04T19:32:00.000000000","2019-11-05T02:32:00.000000000",1133,960.2062]
["2019-11-04T19:32:15.000000000","2019-11-05T02:32:15.000000000",1022,0.0999976]
["2019-11-04T19:32:15.000000000","2019-11-05T02:32:15.000000000",1130,812463897.8968]
["2019-11-04T19:32:30.000000000","2019-11-05T02:32:30.000000000",1021,277.2115]
["2019-11-04T19:32:30.000000000","2019-11-05T02:32:30.000000000",1016,481300.0]
["2019-11-04T19:32:45.000000000","2019-11-05T02:32:45.000000000",1019,14700.2]
["2019-11-04T19:32:45.000000000","2019-11-05T02:32:45.000000000",1018,480216.7]
["2019-11-04T19:33:00.000000000","2019-11-05T02:33:00.000000000",1017,480000.0]
["2019-11-04T19:33:00.000000000","2019-11-05T02:33:00.000000000",1020,2931784.0]
["2019-11-04T19:33:00.000000000","2019-11-05T02:33:00.000000000",1133,960.3417]
["2019-11-04T19:33:15.000000000","2019-11-05T02:33:15.000000000",1022,0.03333253]
["2019-11-04T19:33:15.000000000","2019-11-05T02:33:15.000000000",1130,813218832.2768]
["2019-11-04T19:33:30.000000000","2019-11-05T02:33:30.000000000",1021,277.4179]
["2019-11-04T19:33:30.000000000","2019-11-05T02:33:30.000000000",1016,480900.0]
["2019-11-04T19:33:45.000000000","2019-11-05T02:33:45.000000000",1019,14746.800000000001]
["2019-11-04T19:33:45.000000000","2019-11-05T02:33:45.000000000",1018,480310.4]
["2019-11-04T19:34:00.000000000","2019-11-05T02:34:00.000000000",1017,480000.0]
["2019-11-04T19:34:00.000000000","2019-11-05T02:34:00.000000000",1020,2931784.0]
["2019-11-04T19:34:00.000000000","2019-11-05T02:34:00.000000000",1133,960.2521]
["2019-11-04T19:34:15.000000000","2019-11-05T02:34:15.000000000",1022,0.03333253]
["2019-11-04T19:34:15.000000000","2019-11-05T02:34:15.000000000",1130,813147296.7472]
["2019-11-04T19:34:30.000000000","2019-11-05T02:34:30.000000000",1021,277.338]
["2019-11-04T19:34:30.000000000","2019-11-05T02:34:30.000000000",1016,481200.0]
["2019-11-04T19:34:45.000000000","2019-11-05T02:34:45.000000000",1019,14746.800000000001]
["2019-11-04T19:34:45.000000000","2019-11-05T02:34:45.000000000",1018,480485.4]
["2019-11-04T19:35:00.000000000","2019-11-05T02:35:00.000000000",1017,480000.0]
["2019-11-04T19:35:00.000000000","2019-11-05T02:35:00.000000000",1020,2931784.0]
["2019-11-04T19:35:00.000000000","2019-11-05T02:35:00.000000000",1133,960.2167]
["2019-11-04T19:35:15.000000000","2019-11-05T02:35:15.000000000",1022,0.01555518]
["2019-11-04T19:35:15.000000000","2019-11-05T02:35:15.000000000",1130,813153453.4936]
["2019-11-04T19:35:30.000000000","2019-11-05T02:35:30.000000000",1021,277.3891]
["2019-11-04T19:35:30.000000000","2019-11-05T02:35:30.000000000",1016,481100.0]
["2019-11-04T19:35:45.000000000","2019-11-05T02:35:45.000000000",1019,14800.050000000001]
["2019-11-04T19:35:45.000000000","2019-11-05T02:35:45.000000000",1018,480650.0]
["2019-11-04T19:36:00.000000000","2019-11-05T02:36:00.000000000",1017,480000.0]
["2019-11-04T19:36:00.000000000","2019-11-05T02:36:00.000000000",1020,2931784.0]
["2019-11-04T19:36:00.000000000","2019-11-05T02:36:00.000000000",1133,960.4646]
["2019-11-04T19:36:15.000000000","2019-11-05T02:36:15.000000000",1022,0.08444241]
["2019-11-04T19:36:15.000000000","2019-11-05T02:36:15.000000000",1130,813504974.3952]
["2019-11-04T19:36:30.000000000","2019-11-05T02:36:30.000000000",1021,277.3225]
["2019-11-04T19:36:30.000000000","2019-11-05T02:36:30.000000000",1016,481400.0]
["2019-11-04T19:36:45.000000000","2019-11-05T02:36:45.000000000",1019,14800.050000000001]
["2019-11-04T19:36:45.000000000","2019-11-05T02:36:45.000000000",1018,480564.6]
["2019-11-04T19:37:00.000000000","2019-11-05T02:37:00.000000000",1017,480000.0]
["2019-11-04T19:37:00.000000000","2019-11-05T02:37:00.000000000",1020,2931784.0]
["2019-11-04T19:37:00.000000000","2019-11-05T02:37:00.000000000",1133,960.3479]
["2019-11-04T19:37:15.000000000","2019-11-05T02:37:15.000000000",1022,0.08222024]
["2019-11-04T19:37:15.000000000","2019-11-05T02:37:15.000000000",1130,813231732.1264]
["2019-11-04T19:37:30.000000000","2019-11-05T02:37:30.000000000",1021,277.3579]
["2019-11-04T19:37:30.000000000","2019-11-05T02:37:30.000000000",1016,481200.0]
["2019-11-04T19:37:45.000000000","2019-11-05T02:37:45.000000000",1019,14800.050000000001]
["2019-11-04T19:37:45.000000000","2019-11-05T02:37:45.000000000",1018,480447.9]
["2019-11-04T19:38:00.000000000","2019-11-05T02:38:00.000000000",1017,480000.0]
["2019-11-04T19:38:00.000000000","2019-11-05T02:38:00.000000000",1020,2931784.0]
["2019-11-04T19:38:00.000000000","2019-11-05T02:38:00.000000000",1133,960.3479]
["2019-11-04T19:38:15.000000000","2019-11-05T02:38:15.000000000",1022,0.0355547]
["2019-11-04T19:38:15.000000000","2019-11-05T02:38:15.000000000",1130,812685247.5888]
["2019-11-04T19:38:30.000000000","2019-11-05T02:38:30.000000000",1021,277.3403]
["2019-11-04T19:38:30.000000000","2019-11-05T02:38:30.000000000",1016,481100.0]
["2019-11-04T19:38:45.000000000","2019-11-05T02:38:45.000000000",1019,14700.2]
["2019-11-04T19:38:45.000000000","2019-11-05T02:38:45.000000000",1018,480616.69999999995]
["2019-11-04T19:39:00.000000000","2019-11-05T02:39:00.000000000",1017,480000.0]
["2019-11-04T19:39:00.000000000","2019-11-05T02:39:00.000000000",1020,2931784.0]
["2019-11-04T19:39:00.000000000","2019-11-05T02:39:00.000000000",1133,960.4646]
["2019-11-04T19:39:15.000000000","2019-11-05T02:39:15.000000000",1022,0.0]
["2019-11-04T19:39:15.000000000","2019-11-05T02:39:15.000000000",1130,813537810.376]
["2019-11-04T19:39:30.000000000","2019-11-05T02:39:30.000000000",1021,277.3647]
["2019-11-04T19:39:30.000000000","2019-11-05T02:39:30.000000000",1016,480400.0]
["2019-11-04T19:39:45.000000000","2019-11-05T02:39:45.000000000",1019,14700.2]
["2019-11-04T19:39:45.000000000","2019-11-05T02:39:45.000000000",1018,480347.89999999997]
["2019-11-04T19:40:00.000000000","2019-11-05T02:40:00.000000000",1017,480000.0]
["2019-11-04T19:40:00.000000000","2019-11-05T02:40:00.000000000",1020,2931784.0]
["2019-11-04T19:40:00.000000000","2019-11-05T02:40:00.000000000",1133,960.5104]
["2019-11-04T19:40:15.000000000","2019-11-05T02:40:15.000000000",1022,0.0999976]
["2019-11-04T19:40:15.000000000","2019-11-05T02:40:15.000000000",1130,813511717.4984]
["2019-11-04T19:40:30.000000000","2019-11-05T02:40:30.000000000",1021,277.5889]
["2019-11-04T19:40:30.000000000","2019-11-05T02:40:30.000000000",1016,481500.0]
["2019-11-04T19:40:45.000000000","2019-11-05T02:40:45.000000000",1019,14700.2]
["2019-11-04T19:40:45.000000000","2019-11-05T02:40:45.000000000",1018,482875.0]
["2019-11-04T19:41:00.000000000","2019-11-05T02:41:00.000000000",1017,480000.0]
["2019-11-04T19:41:00.000000000","2019-11-05T02:41:00.000000000",1020,2931784.0]
["2019-11-04T19:41:00.000000000","2019-11-05T02:41:00.000000000",1133,961.3167]
["2019-11-04T19:41:15.000000000","2019-11-05T02:41:15.000000000",1022,0.03333253]
["2019-11-04T19:41:15.000000000","2019-11-05T02:41:15.000000000",1130,813654788.5576]
["2019-11-04T19:41:30.000000000","2019-11-05T02:41:30.000000000",1021,277.5866]
["2019-11-04T19:41:30.000000000","2019-11-05T02:41:30.000000000",1016,481100.0]
["2019-11-04T19:41:45.000000000","2019-11-05T02:41:45.000000000",1019,14700.2]
["2019-11-04T19:41:45.000000000","2019-11-05T02:41:45.000000000",1018,481445.80000000005]
["2019-11-04T19:42:00.000000000","2019-11-05T02:42:00.000000000",1017,480000.0]
["2019-11-04T19:42:00.000000000","2019-11-05T02:42:00.000000000",1020,2931784.0]
["2019-11-04T19:42:00.000000000","2019-11-05T02:42:00.000000000",1133,960.6854]
["2019-11-04T19:42:15.000000000","2019-11-05T02:42:15.000000000",1022,0.01777735]
["2019-11-04T19:42:15.000000000","2019-11-05T02:42:15.000000000",1130,813557160.1504]
["2019-11-04T19:42:30.000000000","2019-11-05T02:42:30.000000000",1021,277.3735]
["2019-11-04T19:42:30.000000000","2019-11-05T02:42:30.000000000",1016,481100.0]
["2019-11-04T19:42:45.000000000","2019-11-05T02:42:45.000000000",1019,14700.2]
["2019-11-04T19:42:45.000000000","2019-11-05T02:42:45.000000000",1018,480827.1]
["2019-11-04T19:43:00.000000000","2019-11-05T02:43:00.000000000",1017,480000.0]
["2019-11-04T19:43:00.000000000","2019-11-05T02:43:00.000000000",1020,2931784.0]
["2019-11-04T19:43:00.000000000","2019-11-05T02:43:00.000000000",1133,960.6833]
["2019-11-04T19:43:15.000000000","2019-11-05T02:43:15.000000000",1022,0.06888723]
["2019-11-04T19:43:15.000000000","2019-11-05T02:43:15.000000000",1130,813394739.3168]
["2019-11-04T19:43:30.000000000","2019-11-05T02:43:30.000000000",1021,277.4557]
["2019-11-04T19:43:30.000000000","2019-11-05T02:43:30.000000000",1016,481200.0]
["2019-11-04T19:43:45.000000000","2019-11-05T02:43:45.000000000",1019,14700.2]
["2019-11-04T19:43:45.000000000","2019-11-05T02:43:45.000000000",1018,480702.1]
["2019-11-04T19:44:00.000000000","2019-11-05T02:44:00.000000000",1017,480000.0]
["2019-11-04T19:44:00.000000000","2019-11-05T02:44:00.000000000",1020,2931784.0]
["2019-11-04T19:44:00.000000000","2019-11-05T02:44:00.000000000",1133,960.6958]
["2019-11-04T19:44:15.000000000","2019-11-05T02:44:15.000000000",1022,0.03111036]
["2019-11-04T19:44:15.000000000","2019-11-05T02:44:15.000000000",1130,813199189.324]
["2019-11-04T19:44:30.000000000","2019-11-05T02:44:30.000000000",1021,277.3535]
["2019-11-04T19:44:30.000000000","2019-11-05T02:44:30.000000000",1016,481300.0]
["2019-11-04T19:44:45.000000000","2019-11-05T02:44:45.000000000",1019,14753.45]
["2019-11-04T19:44:45.000000000","2019-11-05T02:44:45.000000000",1018,480960.39999999997]
["2019-11-04T19:45:00.000000000","2019-11-05T02:45:00.000000000",1017,480000.0]
["2019-11-04T19:45:00.000000000","2019-11-05T02:45:00.000000000",1020,2931784.0]
["2019-11-04T19:45:00.000000000","2019-11-05T02:45:00.000000000",1133,960.7167]
["2019-11-04T19:45:15.000000000","2019-11-05T02:45:15.000000000",1022,0.05110988]
["2019-11-04T19:45:15.000000000","2019-11-05T02:45:15.000000000",1130,813589702.9528]
["2019-11-04T19:45:30.000000000","2019-11-05T02:45:30.000000000",1021,277.4512]
["2019-11-04T19:45:30.000000000","2019-11-05T02:45:30.000000000",1016,481200.0]
["2019-11-04T19:45:45.000000000","2019-11-05T02:45:45.000000000",1019,14700.2]
["2019-11-04T19:45:45.000000000","2019-11-05T02:45:45.000000000",1018,480785.39999999997]
["2019-11-04T19:46:00.000000000","2019-11-05T02:46:00.000000000",1017,480000.0]
["2019-11-04T19:46:00.000000000","2019-11-05T02:46:00.000000000",1020,2931784.0]
["2019-11-04T19:46:00.000000000","2019-11-05T02:46:00.000000000",1133,960.8438]
["2019-11-04T19:46:15.000000000","2019-11-05T02:46:15.000000000",1022,0.0]
["2019-11-04T19:46:15.000000000","2019-11-05T02:46:15.000000000",1130,813986959.6848]
["2019-11-04T19:46:30.000000000","2019-11-05T02:46:30.000000000",1021,277.6533]
["2019-11-04T19:46:30.000000000","2019-11-05T02:46:30.000000000",1016,481400.0]
["2019-11-04T19:46:45.000000000","2019-11-05T02:46:45.000000000",1019,14700.2]
["2019-11-04T19:46:45.000000000","2019-11-05T02:46:45.000000000",1018,480847.89999999997]
["2019-11-04T19:47:00.000000000","2019-11-05T02:47:00.000000000",1017,480000.0]
["2019-11-04T19:47:00.000000000","2019-11-05T02:47:00.000000000",1020,2931784.0]
["2019-11-04T19:47:00.000000000","2019-11-05T02:47:00.000000000",1133,960.975]
["2019-11-04T19:47:15.000000000","2019-11-05T02:47:15.000000000",1022,0.01777735]
["2019-11-04T19:47:15.000000000","2019-11-05T02:47:15.000000000",1130,813791702.8704]
["2019-11-04T19:47:30.000000000","2019-11-05T02:47:30.000000000",1021,277.5333]
["2019-11-04T19:47:30.000000000","2019-11-05T02:47:30.000000000",1016,481100.0]
["2019-11-04T19:47:45.000000000","2019-11-05T02:47:45.000000000",1019,14700.2]
["2019-11-04T19:47:45.000000000","2019-11-05T02:47:45.000000000",1018,480608.3]
["2019-11-04T19:48:00.000000000","2019-11-05T02:48:00.000000000",1017,480000.0]
["2019-11-04T19:48:00.000000000","2019-11-05T02:48:00.000000000",1020,2931784.0]
["2019-11-04T19:48:00.000000000","2019-11-05T02:48:00.000000000",1133,960.6938]
["2019-11-04T19:48:15.000000000","2019-11-05T02:48:15.000000000",1022,0.04888771]
["2019-11-04T19:48:15.000000000","2019-11-05T02:48:15.000000000",1130,813186289.4744]
["2019-11-04T19:48:30.000000000","2019-11-05T02:48:30.000000000",1021,277.4646]
["2019-11-04T19:48:30.000000000","2019-11-05T02:48:30.000000000",1016,481600.0]
["2019-11-04T19:48:45.000000000","2019-11-05T02:48:45.000000000",1019,14800.050000000001]
["2019-11-04T19:48:45.000000000","2019-11-05T02:48:45.000000000",1018,480852.10000000003]
["2019-11-04T19:49:00.000000000","2019-11-05T02:49:00.000000000",1017,480000.0]
["2019-11-04T19:49:00.000000000","2019-11-05T02:49:00.000000000",1020,2931784.0]
["2019-11-04T19:49:00.000000000","2019-11-05T02:49:00.000000000",1133,960.9354]
["2019-11-04T19:49:15.000000000","2019-11-05T02:49:15.000000000",1022,0.0]
["2019-11-04T19:49:15.000000000","2019-11-05T02:49:15.000000000",1130,813830402.4192]
["2019-11-04T19:49:30.000000000","2019-11-05T02:49:30.000000000",1021,277.571]
["2019-11-04T19:49:30.000000000","2019-11-05T02:49:30.000000000",1016,481300.0]
["2019-11-04T19:49:45.000000000","2019-11-05T02:49:45.000000000",1019,14800.050000000001]
["2019-11-04T19:49:45.000000000","2019-11-05T02:49:45.000000000",1018,480539.60000000003]
["2019-11-04T19:50:00.000000000","2019-11-05T02:50:00.000000000",1017,480000.0]
["2019-11-04T19:50:00.000000000","2019-11-05T02:50:00.000000000",1020,2931784.0]
["2019-11-04T19:50:00.000000000","2019-11-05T02:50:00.000000000",1133,960.4854]
["2019-11-04T19:50:15.000000000","2019-11-05T02:50:15.000000000",1022,0.03333253]
["2019-11-04T19:50:15.000000000","2019-11-05T02:50:15.000000000",1130,813602895.9808]
["2019-11-04T19:50:30.000000000","2019-11-05T02:50:30.000000000",1021,277.5]
["2019-11-04T19:50:30.000000000","2019-11-05T02:50:30.000000000",1016,481500.0]
["2019-11-04T19:50:45.000000000","2019-11-05T02:50:45.000000000",1019,14700.2]
["2019-11-04T19:50:45.000000000","2019-11-05T02:50:45.000000000",1018,480635.4]
["2019-11-04T19:51:00.000000000","2019-11-05T02:51:00.000000000",1017,480000.0]
["2019-11-04T19:51:00.000000000","2019-11-05T02:51:00.000000000",1020,2931784.0]
["2019-11-04T19:51:00.000000000","2019-11-05T02:51:00.000000000",1133,960.8]
["2019-11-04T19:51:15.000000000","2019-11-05T02:51:15.000000000",1022,0.0]
["2019-11-04T19:51:15.000000000","2019-11-05T02:51:15.000000000",1130,813928030.8264]
["2019-11-04T19:51:30.000000000","2019-11-05T02:51:30.000000000",1021,277.5689]
["2019-11-04T19:51:30.000000000","2019-11-05T02:51:30.000000000",1016,481300.0]
["2019-11-04T19:51:45.000000000","2019-11-05T02:51:45.000000000",1019,14800.050000000001]
["2019-11-04T19:51:45.000000000","2019-11-05T02:51:45.000000000",1018,480652.10000000003]
["2019-11-04T19:52:00.000000000","2019-11-05T02:52:00.000000000",1017,480000.0]
["2019-11-04T19:52:00.000000000","2019-11-05T02:52:00.000000000",1020,2931784.0]
["2019-11-04T19:52:00.000000000","2019-11-05T02:52:00.000000000",1133,960.5479]
["2019-11-04T19:52:15.000000000","2019-11-05T02:52:15.000000000",1022,0.04666555]
["2019-11-04T19:52:15.000000000","2019-11-05T02:52:15.000000000",1130,813335810.4584]
["2019-11-04T19:52:30.000000000","2019-11-05T02:52:30.000000000",1021,277.4779]
["2019-11-04T19:52:30.000000000","2019-11-05T02:52:30.000000000",1016,481300.0]
["2019-11-04T19:52:45.000000000","2019-11-05T02:52:45.000000000",1019,14800.050000000001]
["2019-11-04T19:52:45.000000000","2019-11-05T02:52:45.000000000",1018,482704.2]
["2019-11-04T19:53:00.000000000","2019-11-05T02:53:00.000000000",1017,480000.0]
["2019-11-04T19:53:00.000000000","2019-11-05T02:53:00.000000000",1020,2931784.0]
["2019-11-04T19:53:00.000000000","2019-11-05T02:53:00.000000000",1133,962.6875]
["2019-11-04T19:53:15.000000000","2019-11-05T02:53:15.000000000",1022,0.01555518]
["2019-11-04T19:53:15.000000000","2019-11-05T02:53:15.000000000",1130,813680881.4352]
["2019-11-04T19:53:30.000000000","2019-11-05T02:53:30.000000000",1021,277.5223]
["2019-11-04T19:53:30.000000000","2019-11-05T02:53:30.000000000",1016,481000.0]
["2019-11-04T19:53:45.000000000","2019-11-05T02:53:45.000000000",1019,14800.050000000001]
["2019-11-04T19:53:45.000000000","2019-11-05T02:53:45.000000000",1018,482237.5]
["2019-11-04T19:54:00.000000000","2019-11-05T02:54:00.000000000",1017,480000.0]
["2019-11-04T19:54:00.000000000","2019-11-05T02:54:00.000000000",1020,2931784.0]
["2019-11-04T19:54:00.000000000","2019-11-05T02:54:00.000000000",1133,961.3229]
["2019-11-04T19:54:15.000000000","2019-11-05T02:54:15.000000000",1022,0.01555518]
["2019-11-04T19:54:15.000000000","2019-11-05T02:54:15.000000000",1130,813726324.0872]
["2019-11-04T19:54:30.000000000","2019-11-05T02:54:30.000000000",1021,277.5223]
["2019-11-04T19:54:30.000000000","2019-11-05T02:54:30.000000000",1016,481500.0]
["2019-11-04T19:54:45.000000000","2019-11-05T02:54:45.000000000",1019,14800.050000000001]
["2019-11-04T19:54:45.000000000","2019-11-05T02:54:45.000000000",1018,482185.4]
["2019-11-04T19:55:00.000000000","2019-11-05T02:55:00.000000000",1017,480000.0]
["2019-11-04T19:55:00.000000000","2019-11-05T02:55:00.000000000",1020,2931784.0]
["2019-11-04T19:55:00.000000000","2019-11-05T02:55:00.000000000",1133,961.2979]
["2019-11-04T19:55:15.000000000","2019-11-05T02:55:15.000000000",1022,0.03333253]
["2019-11-04T19:55:15.000000000","2019-11-05T02:55:15.000000000",1130,813921874.08]
["2019-11-04T19:55:30.000000000","2019-11-05T02:55:30.000000000",1021,277.6245]
["2019-11-04T19:55:30.000000000","2019-11-05T02:55:30.000000000",1016,481500.0]
["2019-11-04T19:55:45.000000000","2019-11-05T02:55:45.000000000",1019,14800.050000000001]
["2019-11-04T19:55:45.000000000","2019-11-05T02:55:45.000000000",1018,483000.0]
["2019-11-04T19:56:00.000000000","2019-11-05T02:56:00.000000000",1017,480000.0]
["2019-11-04T19:56:00.000000000","2019-11-05T02:56:00.000000000",1020,2931784.0]
["2019-11-04T19:56:00.000000000","2019-11-05T02:56:00.000000000",1133,961.3271]
["2019-11-04T19:56:15.000000000","2019-11-05T02:56:15.000000000",1022,0.06666507]
["2019-11-04T19:56:15.000000000","2019-11-05T02:56:15.000000000",1130,813778509.8424]
["2019-11-04T19:56:30.000000000","2019-11-05T02:56:30.000000000",1021,277.6265]
["2019-11-04T19:56:30.000000000","2019-11-05T02:56:30.000000000",1016,481700.0]
["2019-11-04T19:56:45.000000000","2019-11-05T02:56:45.000000000",1019,14800.050000000001]
["2019-11-04T19:56:45.000000000","2019-11-05T02:56:45.000000000",1018,482172.9]
["2019-11-04T19:57:00.000000000","2019-11-05T02:57:00.000000000",1017,480000.0]
["2019-11-04T19:57:00.000000000","2019-11-05T02:57:00.000000000",1020,2931784.0]
["2019-11-04T19:57:00.000000000","2019-11-05T02:57:00.000000000",1133,961.2125]
["2019-11-04T19:57:15.000000000","2019-11-05T02:57:15.000000000",1022,0.06666507]
["2019-11-04T19:57:15.000000000","2019-11-05T02:57:15.000000000",1130,813433732.044]
["2019-11-04T19:57:30.000000000","2019-11-05T02:57:30.000000000",1021,277.5289]
["2019-11-04T19:57:30.000000000","2019-11-05T02:57:30.000000000",1016,481500.0]
["2019-11-04T19:57:45.000000000","2019-11-05T02:57:45.000000000",1019,14800.050000000001]
["2019-11-04T19:57:45.000000000","2019-11-05T02:57:45.000000000",1018,480725.0]
["2019-11-04T19:58:00.000000000","2019-11-05T02:58:00.000000000",1017,480000.0]
["2019-11-04T19:58:00.000000000","2019-11-05T02:58:00.000000000",1020,2931784.0]
["2019-11-04T19:58:00.000000000","2019-11-05T02:58:00.000000000",1133,960.6812]
["2019-11-04T19:58:15.000000000","2019-11-05T02:58:15.000000000",1022,0.03333253]
["2019-11-04T19:58:15.000000000","2019-11-05T02:58:15.000000000",1130,813296817.7312]
["2019-11-04T19:58:30.000000000","2019-11-05T02:58:30.000000000",1021,277.4579]
["2019-11-04T19:58:30.000000000","2019-11-05T02:58:30.000000000",1016,481400.0]
["2019-11-04T19:58:45.000000000","2019-11-05T02:58:45.000000000",1019,14800.050000000001]
["2019-11-04T19:58:45.000000000","2019-11-05T02:58:45.000000000",1018,480552.1]
["2019-11-04T19:59:00.000000000","2019-11-05T02:59:00.000000000",1017,480000.0]
["2019-11-04T19:59:00.000000000","2019-11-05T02:59:00.000000000",1020,2931784.0]
["2019-11-04T19:59:00.000000000","2019-11-05T02:59:00.000000000",1133,960.6979]
["2019-11-04T19:59:15.000000000","2019-11-05T02:59:15.000000000",1022,0.03111036]
["2019-11-04T19:59:15.000000000","2019-11-05T02:59:15.000000000",1130,813498817.6488]
["2019-11-04T19:59:30.000000000","2019-11-05T02:59:30.000000000",1021,277.5045]
["2019-11-04T19:59:30.000000000","2019-11-05T02:59:30.000000000",1016,481300.0]
["2019-11-04T19:59:45.000000000","2019-11-05T02:59:45.000000000",1019,14746.800000000001]
["2019-11-04T19:59:45.000000000","2019-11-05T02:59:45.000000000",1018,482256.3]
["2019-11-04T20:00:00.000000000","2019-11-05T03:00:00.000000000",1017,480000.0]
["2019-11-04T20:00:00.000000000","2019-11-05T03:00:00.000000000",1020,2931784.0]
["2019-11-04T20:00:00.000000000","2019-11-05T03:00:00.000000000",1133,961.2687]
["2019-11-04T20:00:15.000000000","2019-11-05T03:00:15.000000000",1022,0.03111036]
["2019-11-04T20:00:15.000000000","2019-11-05T03:00:15.000000000",1130,813069018.1144]
["2019-11-04T20:00:30.000000000","2019-11-05T03:00:30.000000000",1021,277.278]
["2019-11-04T20:00:30.000000000","2019-11-05T03:00:30.000000000",1016,481400.0]
["2019-11-04T20:00:45.000000000","2019-11-05T03:00:45.000000000",1019,14800.050000000001]
["2019-11-04T20:00:45.000000000","2019-11-05T03:00:45.000000000",1018,482939.6]
["2019-11-04T20:01:00.000000000","2019-11-05T03:01:00.000000000",1017,480000.0]
["2019-11-04T20:01:00.000000000","2019-11-05T03:01:00.000000000",1020,2931784.0]
["2019-11-04T20:01:00.000000000","2019-11-05T03:01:00.000000000",1133,963.0667]
["2019-11-04T20:01:15.000000000","2019-11-05T03:01:15.000000000",1022,0.03111036]
["2019-11-04T20:01:15.000000000","2019-11-05T03:01:15.000000000",1130,814175473.396]
["2019-11-04T20:01:30.000000000","2019-11-05T03:01:30.000000000",1021,277.6688]
["2019-11-04T20:01:30.000000000","2019-11-05T03:01:30.000000000",1016,481600.0]
["2019-11-04T20:01:45.000000000","2019-11-05T03:01:45.000000000",1019,14800.050000000001]
["2019-11-04T20:01:45.000000000","2019-11-05T03:01:45.000000000",1018,482818.8]
["2019-11-04T20:02:00.000000000","2019-11-05T03:02:00.000000000",1017,480266.7]
["2019-11-04T20:02:00.000000000","2019-11-05T03:02:00.000000000",1020,2931784.0]
["2019-11-04T20:02:00.000000000","2019-11-05T03:02:00.000000000",1133,963.0542]
["2019-11-04T20:02:15.000000000","2019-11-05T03:02:15.000000000",1022,0.03111036]
["2019-11-04T20:02:15.000000000","2019-11-05T03:02:15.000000000",1130,813921874.08]
["2019-11-04T20:02:30.000000000","2019-11-05T03:02:30.000000000",1021,277.6244]
["2019-11-04T20:02:30.000000000","2019-11-05T03:02:30.000000000",1016,481400.0]
["2019-11-04T20:02:45.000000000","2019-11-05T03:02:45.000000000",1019,14753.45]
["2019-11-04T20:02:45.000000000","2019-11-05T03:02:45.000000000",1018,482652.10000000003]
["2019-11-04T20:03:00.000000000","2019-11-05T03:03:00.000000000",1017,480000.0]
["2019-11-04T20:03:00.000000000","2019-11-05T03:03:00.000000000",1020,2931784.0]
["2019-11-04T20:03:00.000000000","2019-11-05T03:03:00.000000000",1133,962.8792]
["2019-11-04T20:03:15.000000000","2019-11-05T03:03:15.000000000",1022,0.0]
["2019-11-04T20:03:15.000000000","2019-11-05T03:03:15.000000000",1130,814038852.2616]
["2019-11-04T20:03:30.000000000","2019-11-05T03:03:30.000000000",1021,277.7221]
["2019-11-04T20:03:30.000000000","2019-11-05T03:03:30.000000000",1016,481900.0]
["2019-11-04T20:03:45.000000000","2019-11-05T03:03:45.000000000",1019,14800.050000000001]
["2019-11-04T20:03:45.000000000","2019-11-05T03:03:45.000000000",1018,483033.3]
["2019-11-04T20:04:00.000000000","2019-11-05T03:04:00.000000000",1017,481733.3]
["2019-11-04T20:04:00.000000000","2019-11-05T03:04:00.000000000",1020,2931784.0]
["2019-11-04T20:04:00.000000000","2019-11-05T03:04:00.000000000",1133,964.8021]
["2019-11-04T20:04:15.000000000","2019-11-05T03:04:15.000000000",1022,0.01555518]
["2019-11-04T20:04:15.000000000","2019-11-05T03:04:15.000000000",1130,814526994.2976]
["2019-11-04T20:04:30.000000000","2019-11-05T03:04:30.000000000",1021,277.853]
["2019-11-04T20:04:30.000000000","2019-11-05T03:04:30.000000000",1016,481700.0]
["2019-11-04T20:04:45.000000000","2019-11-05T03:04:45.000000000",1019,14800.050000000001]
["2019-11-04T20:04:45.000000000","2019-11-05T03:04:45.000000000",1018,483181.2]
["2019-11-04T20:05:00.000000000","2019-11-05T03:05:00.000000000",1017,480266.7]
["2019-11-04T20:05:00.000000000","2019-11-05T03:05:00.000000000",1020,2931784.0]
["2019-11-04T20:05:00.000000000","2019-11-05T03:05:00.000000000",1133,963.3188]
["2019-11-04T20:05:15.000000000","2019-11-05T03:05:15.000000000",1022,0.01555518]
["2019-11-04T20:05:15.000000000","2019-11-05T03:05:15.000000000",1130,814416172.8624]
["2019-11-04T20:05:30.000000000","2019-11-05T03:05:30.000000000",1021,277.7176]
["2019-11-04T20:05:30.000000000","2019-11-05T03:05:30.000000000",1016,481700.0]
["2019-11-04T20:05:45.000000000","2019-11-05T03:05:45.000000000",1019,14800.050000000001]
["2019-11-04T20:05:45.000000000","2019-11-05T03:05:45.000000000",1018,483075.0]
["2019-11-04T20:06:00.000000000","2019-11-05T03:06:00.000000000",1017,480000.0]
["2019-11-04T20:06:00.000000000","2019-11-05T03:06:00.000000000",1020,2931784.0]
["2019-11-04T20:06:00.000000000","2019-11-05T03:06:00.000000000",1133,963.0688]
["2019-11-04T20:06:15.000000000","2019-11-05T03:06:15.000000000",1022,0.03333253]
["2019-11-04T20:06:15.000000000","2019-11-05T03:06:15.000000000",1130,814318837.6336]
["2019-11-04T20:06:30.000000000","2019-11-05T03:06:30.000000000",1021,277.8086]
["2019-11-04T20:06:30.000000000","2019-11-05T03:06:30.000000000",1016,481800.0]
["2019-11-04T20:06:45.000000000","2019-11-05T03:06:45.000000000",1019,14800.050000000001]
["2019-11-04T20:06:45.000000000","2019-11-05T03:06:45.000000000",1018,483241.69999999995]
["2019-11-04T20:07:00.000000000","2019-11-05T03:07:00.000000000",1017,480000.0]
["2019-11-04T20:07:00.000000000","2019-11-05T03:07:00.000000000",1020,2931784.0]
["2019-11-04T20:07:00.000000000","2019-11-05T03:07:00.000000000",1133,961.7833]
["2019-11-04T20:07:15.000000000","2019-11-05T03:07:15.000000000",1022,0.0644429]
["2019-11-04T20:07:15.000000000","2019-11-05T03:07:15.000000000",1130,813056118.2648]
["2019-11-04T20:07:30.000000000","2019-11-05T03:07:30.000000000",1021,276.8008]
["2019-11-04T20:07:30.000000000","2019-11-05T03:07:30.000000000",1016,480100.0]
["2019-11-04T20:07:45.000000000","2019-11-05T03:07:45.000000000",1019,14800.050000000001]
["2019-11-04T20:07:45.000000000","2019-11-05T03:07:45.000000000",1018,481250.0]
["2019-11-04T20:08:00.000000000","2019-11-05T03:08:00.000000000",1017,478000.0]
["2019-11-04T20:08:00.000000000","2019-11-05T03:08:00.000000000",1020,2931784.0]
["2019-11-04T20:08:00.000000000","2019-11-05T03:08:00.000000000",1133,959.1812]
["2019-11-04T20:08:15.000000000","2019-11-05T03:08:15.000000000",1022,0.0]
["2019-11-04T20:08:15.000000000","2019-11-05T03:08:15.000000000",1130,810218151.3528]
["2019-11-04T20:08:30.000000000","2019-11-05T03:08:30.000000000",1021,276.5521]
["2019-11-04T20:08:30.000000000","2019-11-05T03:08:30.000000000",1016,479700.0]
["2019-11-04T20:08:45.000000000","2019-11-05T03:08:45.000000000",1019,14800.050000000001]
["2019-11-04T20:08:45.000000000","2019-11-05T03:08:45.000000000",1018,481270.8]
["2019-11-04T20:09:00.000000000","2019-11-05T03:09:00.000000000",1017,478000.0]
["2019-11-04T20:09:00.000000000","2019-11-05T03:09:00.000000000",1020,2931784.0]
["2019-11-04T20:09:00.000000000","2019-11-05T03:09:00.000000000",1133,959.1292]
["2019-11-04T20:09:15.000000000","2019-11-05T03:09:15.000000000",1022,0.0]
["2019-11-04T20:09:15.000000000","2019-11-05T03:09:15.000000000",1130,811109706.8672]
["2019-11-04T20:09:30.000000000","2019-11-05T03:09:30.000000000",1021,276.7585]
["2019-11-04T20:09:30.000000000","2019-11-05T03:09:30.000000000",1016,479500.0]
["2019-11-04T20:09:45.000000000","2019-11-05T03:09:45.000000000",1019,14800.050000000001]
["2019-11-04T20:09:45.000000000","2019-11-05T03:09:45.000000000",1018,481158.3]
["2019-11-04T20:10:00.000000000","2019-11-05T03:10:00.000000000",1017,478000.0]
["2019-11-04T20:10:00.000000000","2019-11-05T03:10:00.000000000",1020,2931784.0]
["2019-11-04T20:10:00.000000000","2019-11-05T03:10:00.000000000",1133,959.2729]
["2019-11-04T20:10:15.000000000","2019-11-05T03:10:15.000000000",1022,0.08222024]
["2019-11-04T20:10:15.000000000","2019-11-05T03:10:15.000000000",1130,811116449.9704]
["2019-11-04T20:10:30.000000000","2019-11-05T03:10:30.000000000",1021,276.7564]
["2019-11-04T20:10:30.000000000","2019-11-05T03:10:30.000000000",1016,479600.0]
["2019-11-04T20:10:45.000000000","2019-11-05T03:10:45.000000000",1019,14753.45]
["2019-11-04T20:10:45.000000000","2019-11-05T03:10:45.000000000",1018,481068.8]
["2019-11-04T20:11:00.000000000","2019-11-05T03:11:00.000000000",1017,478000.0]
["2019-11-04T20:11:00.000000000","2019-11-05T03:11:00.000000000",1020,2931784.0]
["2019-11-04T20:11:00.000000000","2019-11-05T03:11:00.000000000",1133,959.2083]
["2019-11-04T20:11:15.000000000","2019-11-05T03:11:15.000000000",1022,0.01555518]
["2019-11-04T20:11:15.000000000","2019-11-05T03:11:15.000000000",1130,811148992.7728]
["2019-11-04T20:11:30.000000000","2019-11-05T03:11:30.000000000",1021,276.7076]
["2019-11-04T20:11:30.000000000","2019-11-05T03:11:30.000000000",1016,479900.0]
["2019-11-04T20:11:45.000000000","2019-11-05T03:11:45.000000000",1019,14800.050000000001]
["2019-11-04T20:11:45.000000000","2019-11-05T03:11:45.000000000",1018,480970.8]
["2019-11-04T20:12:00.000000000","2019-11-05T03:12:00.000000000",1017,478000.0]
["2019-11-04T20:12:00.000000000","2019-11-05T03:12:00.000000000",1020,2931784.0]
["2019-11-04T20:12:00.000000000","2019-11-05T03:12:00.000000000",1133,959.2583]
["2019-11-04T20:12:15.000000000","2019-11-05T03:12:15.000000000",1022,0.01555518]
["2019-11-04T20:12:15.000000000","2019-11-05T03:12:15.000000000",1130,810648244.0656]
["2019-11-04T20:12:30.000000000","2019-11-05T03:12:30.000000000",1021,276.4567]
["2019-11-04T20:12:30.000000000","2019-11-05T03:12:30.000000000",1016,479800.0]
["2019-11-04T20:12:45.000000000","2019-11-05T03:12:45.000000000",1019,14753.45]
["2019-11-04T20:12:45.000000000","2019-11-05T03:12:45.000000000",1018,481089.60000000003]
["2019-11-04T20:13:00.000000000","2019-11-05T03:13:00.000000000",1017,478000.0]
["2019-11-04T20:13:00.000000000","2019-11-05T03:13:00.000000000",1020,2931784.0]
["2019-11-04T20:13:00.000000000","2019-11-05T03:13:00.000000000",1133,958.9854]
["2019-11-04T20:13:15.000000000","2019-11-05T03:13:15.000000000",1022,0.03333253]
["2019-11-04T20:13:15.000000000","2019-11-05T03:13:15.000000000",1130,810752322.3976]
["2019-11-04T20:13:30.000000000","2019-11-05T03:13:30.000000000",1021,276.541]
["2019-11-04T20:13:30.000000000","2019-11-05T03:13:30.000000000",1016,479800.0]
["2019-11-04T20:13:45.000000000","2019-11-05T03:13:45.000000000",1019,14800.050000000001]
["2019-11-04T20:13:45.000000000","2019-11-05T03:13:45.000000000",1018,480954.2]
["2019-11-04T20:14:00.000000000","2019-11-05T03:14:00.000000000",1017,478000.0]
["2019-11-04T20:14:00.000000000","2019-11-05T03:14:00.000000000",1020,2931784.0]
["2019-11-04T20:14:00.000000000","2019-11-05T03:14:00.000000000",1133,958.9146]
["2019-11-04T20:14:15.000000000","2019-11-05T03:14:15.000000000",1022,0.05110988]
["2019-11-04T20:14:15.000000000","2019-11-05T03:14:15.000000000",1130,810758479.144]
["2019-11-04T20:14:30.000000000","2019-11-05T03:14:30.000000000",1021,276.6276]
["2019-11-04T20:14:30.000000000","2019-11-05T03:14:30.000000000",1016,479700.0]
["2019-11-04T20:14:45.000000000","2019-11-05T03:14:45.000000000",1019,14800.050000000001]
["2019-11-04T20:14:45.000000000","2019-11-05T03:14:45.000000000",1018,481606.3]
["2019-11-04T20:15:00.000000000","2019-11-05T03:15:00.000000000",1017,480000.0]
["2019-11-04T20:15:00.000000000","2019-11-05T03:15:00.000000000",1020,2931784.0]
["2019-11-04T20:15:00.000000000","2019-11-05T03:15:00.000000000",1133,961.5417]
["2019-11-04T20:15:15.000000000","2019-11-05T03:15:15.000000000",1022,0.05110988]
["2019-11-04T20:15:15.000000000","2019-11-05T03:15:15.000000000",1130,811383242.3144]
["2019-11-04T20:15:30.000000000","2019-11-05T03:15:30.000000000",1021,276.7231]
["2019-11-04T20:15:30.000000000","2019-11-05T03:15:30.000000000",1016,479800.0]
["2019-11-04T20:15:45.000000000","2019-11-05T03:15:45.000000000",1019,14800.050000000001]
["2019-11-04T20:15:45.000000000","2019-11-05T03:15:45.000000000",1018,481452.1]
["2019-11-04T20:16:00.000000000","2019-11-05T03:16:00.000000000",1017,480000.0]
["2019-11-04T20:16:00.000000000","2019-11-05T03:16:00.000000000",1020,2931784.0]
["2019-11-04T20:16:00.000000000","2019-11-05T03:16:00.000000000",1133,961.1708]
["2019-11-04T20:16:15.000000000","2019-11-05T03:16:15.000000000",1022,0.05110988]
["2019-11-04T20:16:15.000000000","2019-11-05T03:16:15.000000000",1130,811253364.2832]
["2019-11-04T20:16:30.000000000","2019-11-05T03:16:30.000000000",1021,276.7386]
["2019-11-04T20:16:30.000000000","2019-11-05T03:16:30.000000000",1016,479600.0]
["2019-11-04T20:16:45.000000000","2019-11-05T03:16:45.000000000",1019,14800.050000000001]
["2019-11-04T20:16:45.000000000","2019-11-05T03:16:45.000000000",1018,481335.39999999997]
["2019-11-04T20:17:00.000000000","2019-11-05T03:17:00.000000000",1017,478000.0]
["2019-11-04T20:17:00.000000000","2019-11-05T03:17:00.000000000",1020,2931784.0]
["2019-11-04T20:17:00.000000000","2019-11-05T03:17:00.000000000",1133,959.0688]
["2019-11-04T20:17:15.000000000","2019-11-05T03:17:15.000000000",1022,0.03333253]
["2019-11-04T20:17:15.000000000","2019-11-05T03:17:15.000000000",1130,810726229.52]
["2019-11-04T20:17:30.000000000","2019-11-05T03:17:30.000000000",1021,276.5499]
["2019-11-04T20:17:30.000000000","2019-11-05T03:17:30.000000000",1016,479400.0]
["2019-11-04T20:17:45.000000000","2019-11-05T03:17:45.000000000",1019,14800.050000000001]
["2019-11-04T20:17:45.000000000","2019-11-05T03:17:45.000000000",1018,481454.2]
["2019-11-04T20:18:00.000000000","2019-11-05T03:18:00.000000000",1017,478000.0]
["2019-11-04T20:18:00.000000000","2019-11-05T03:18:00.000000000",1020,2931784.0]
["2019-11-04T20:18:00.000000000","2019-11-05T03:18:00.000000000",1133,959.4021]
["2019-11-04T20:18:15.000000000","2019-11-05T03:18:15.000000000",1022,0.05110988]
["2019-11-04T20:18:15.000000000","2019-11-05T03:18:15.000000000",1130,811279163.9824]
["2019-11-04T20:18:30.000000000","2019-11-05T03:18:30.000000000",1021,276.692]
["2019-11-04T20:18:30.000000000","2019-11-05T03:18:30.000000000",1016,479800.0]
["2019-11-04T20:18:45.000000000","2019-11-05T03:18:45.000000000",1019,14800.050000000001]
["2019-11-04T20:18:45.000000000","2019-11-05T03:18:45.000000000",1018,481558.3]
["2019-11-04T20:19:00.000000000","2019-11-05T03:19:00.000000000",1017,478000.0]
["2019-11-04T20:19:00.000000000","2019-11-05T03:19:00.000000000",1020,2931784.0]
["2019-11-04T20:19:00.000000000","2019-11-05T03:19:00.000000000",1133,959.5]
["2019-11-04T20:19:15.000000000","2019-11-05T03:19:15.000000000",1022,0.0644429]
["2019-11-04T20:19:15.000000000","2019-11-05T03:19:15.000000000",1130,811298806.9352]
["2019-11-04T20:19:30.000000000","2019-11-05T03:19:30.000000000",1021,276.632]
["2019-11-04T20:19:30.000000000","2019-11-05T03:19:30.000000000",1016,479700.0]
["2019-11-04T20:19:45.000000000","2019-11-05T03:19:45.000000000",1019,14800.050000000001]
["2019-11-04T20:19:45.000000000","2019-11-05T03:19:45.000000000",1018,481668.8]
["2019-11-04T20:20:00.000000000","2019-11-05T03:20:00.000000000",1017,478000.0]
["2019-11-04T20:20:00.000000000","2019-11-05T03:20:00.000000000",1020,2931784.0]
["2019-11-04T20:20:00.000000000","2019-11-05T03:20:00.000000000",1133,959.6271]
["2019-11-04T20:20:15.000000000","2019-11-05T03:20:15.000000000",1022,0.03333253]
["2019-11-04T20:20:15.000000000","2019-11-05T03:20:15.000000000",1130,811272714.0576]
["2019-11-04T20:20:30.000000000","2019-11-05T03:20:30.000000000",1021,276.6942]
["2019-11-04T20:20:30.000000000","2019-11-05T03:20:30.000000000",1016,479700.0]
["2019-11-04T20:20:45.000000000","2019-11-05T03:20:45.000000000",1019,14800.050000000001]
["2019-11-04T20:20:45.000000000","2019-11-05T03:20:45.000000000",1018,481566.7]
["2019-11-04T20:21:00.000000000","2019-11-05T03:21:00.000000000",1017,478000.0]
["2019-11-04T20:21:00.000000000","2019-11-05T03:21:00.000000000",1020,2931784.0]
["2019-11-04T20:21:00.000000000","2019-11-05T03:21:00.000000000",1133,959.5104]
["2019-11-04T20:21:15.000000000","2019-11-05T03:21:15.000000000",1022,0.03111036]
["2019-11-04T20:21:15.000000000","2019-11-05T03:21:15.000000000",1130,810660850.7368]
["2019-11-04T20:21:30.000000000","2019-11-05T03:21:30.000000000",1021,276.6653]
["2019-11-04T20:21:30.000000000","2019-11-05T03:21:30.000000000",1016,480000.0]
["2019-11-04T20:21:45.000000000","2019-11-05T03:21:45.000000000",1019,14800.050000000001]
["2019-11-04T20:21:45.000000000","2019-11-05T03:21:45.000000000",1018,481566.7]
["2019-11-04T20:22:00.000000000","2019-11-05T03:22:00.000000000",1017,478000.0]
["2019-11-04T20:22:00.000000000","2019-11-05T03:22:00.000000000",1020,2931784.0]
["2019-11-04T20:22:00.000000000","2019-11-05T03:22:00.000000000",1133,959.6146]
["2019-11-04T20:22:15.000000000","2019-11-05T03:22:15.000000000",1022,0.04666555]
["2019-11-04T20:22:15.000000000","2019-11-05T03:22:15.000000000",1130,811051071.1872]
["2019-11-04T20:22:30.000000000","2019-11-05T03:22:30.000000000",1021,276.763]
["2019-11-04T20:22:30.000000000","2019-11-05T03:22:30.000000000",1016,479900.0]
["2019-11-04T20:22:45.000000000","2019-11-05T03:22:45.000000000",1019,14753.45]
["2019-11-04T20:22:45.000000000","2019-11-05T03:22:45.000000000",1018,481918.8]
["2019-11-04T20:23:00.000000000","2019-11-05T03:23:00.000000000",1017,480000.0]
["2019-11-04T20:23:00.000000000","2019-11-05T03:23:00.000000000",1020,2931784.0]
["2019-11-04T20:23:00.000000000","2019-11-05T03:23:00.000000000",1133,961.9458]
["2019-11-04T20:23:15.000000000","2019-11-05T03:23:15.000000000",1022,0.06666507]
["2019-11-04T20:23:15.000000000","2019-11-05T03:23:15.000000000",1130,811487320.6464]
["2019-11-04T20:23:30.000000000","2019-11-05T03:23:30.000000000",1021,276.8607]
["2019-11-04T20:23:30.000000000","2019-11-05T03:23:30.000000000",1016,480100.0]
["2019-11-04T20:23:45.000000000","2019-11-05T03:23:45.000000000",1019,14800.050000000001]
["2019-11-04T20:23:45.000000000","2019-11-05T03:23:45.000000000",1018,481877.1]
["2019-11-04T20:24:00.000000000","2019-11-05T03:24:00.000000000",1017,480000.0]
["2019-11-04T20:24:00.000000000","2019-11-05T03:24:00.000000000",1020,2931784.0]
["2019-11-04T20:24:00.000000000","2019-11-05T03:24:00.000000000",1133,961.9354]
["2019-11-04T20:24:15.000000000","2019-11-05T03:24:15.000000000",1022,0.01555518]
["2019-11-04T20:24:15.000000000","2019-11-05T03:24:15.000000000",1130,811396435.3424]
["2019-11-04T20:24:30.000000000","2019-11-05T03:24:30.000000000",1021,276.8607]
["2019-11-04T20:24:30.000000000","2019-11-05T03:24:30.000000000",1016,480200.0]
["2019-11-04T20:24:45.000000000","2019-11-05T03:24:45.000000000",1019,14800.050000000001]
["2019-11-04T20:24:45.000000000","2019-11-05T03:24:45.000000000",1018,481452.1]
["2019-11-04T20:25:00.000000000","2019-11-05T03:25:00.000000000",1017,480000.0]
["2019-11-04T20:25:00.000000000","2019-11-05T03:25:00.000000000",1020,2931784.0]
["2019-11-04T20:25:00.000000000","2019-11-05T03:25:00.000000000",1133,960.5708]
["2019-11-04T20:25:15.000000000","2019-11-05T03:25:15.000000000",1022,0.0]
["2019-11-04T20:25:15.000000000","2019-11-05T03:25:15.000000000",1130,811786948.9712]
["2019-11-04T20:25:30.000000000","2019-11-05T03:25:30.000000000",1021,276.9761]
["2019-11-04T20:25:30.000000000","2019-11-05T03:25:30.000000000",1016,480300.0]
["2019-11-04T20:25:45.000000000","2019-11-05T03:25:45.000000000",1019,14800.050000000001]
["2019-11-04T20:25:45.000000000","2019-11-05T03:25:45.000000000",1018,480545.8]
["2019-11-04T20:26:00.000000000","2019-11-05T03:26:00.000000000",1017,480000.0]
["2019-11-04T20:26:00.000000000","2019-11-05T03:26:00.000000000",1020,2931784.0]
["2019-11-04T20:26:00.000000000","2019-11-05T03:26:00.000000000",1133,961.4604]
["2019-11-04T20:26:15.000000000","2019-11-05T03:26:15.000000000",1022,0.06888723]
["2019-11-04T20:26:15.000000000","2019-11-05T03:26:15.000000000",1130,811871384.3504]
["2019-11-04T20:26:30.000000000","2019-11-05T03:26:30.000000000",1021,276.8896]
["2019-11-04T20:26:30.000000000","2019-11-05T03:26:30.000000000",1016,480100.0]
["2019-11-04T20:26:45.000000000","2019-11-05T03:26:45.000000000",1019,14753.45]
["2019-11-04T20:26:45.000000000","2019-11-05T03:26:45.000000000",1018,480025.0]
["2019-11-04T20:27:00.000000000","2019-11-05T03:27:00.000000000",1017,480000.0]
["2019-11-04T20:27:00.000000000","2019-11-05T03:27:00.000000000",1020,2931784.0]
["2019-11-04T20:27:00.000000000","2019-11-05T03:27:00.000000000",1133,961.3979]
["2019-11-04T20:27:15.000000000","2019-11-05T03:27:15.000000000",1022,0.01777735]
["2019-11-04T20:27:15.000000000","2019-11-05T03:27:15.000000000",1130,812118826.92]
["2019-11-04T20:27:30.000000000","2019-11-05T03:27:30.000000000",1021,276.9895]
["2019-11-04T20:27:30.000000000","2019-11-05T03:27:30.000000000",1016,480100.0]
["2019-11-04T20:27:45.000000000","2019-11-05T03:27:45.000000000",1019,14800.050000000001]
["2019-11-04T20:27:45.000000000","2019-11-05T03:27:45.000000000",1018,480045.8]
["2019-11-04T20:28:00.000000000","2019-11-05T03:28:00.000000000",1017,480000.0]
["2019-11-04T20:28:00.000000000","2019-11-05T03:28:00.000000000",1020,2931784.0]
["2019-11-04T20:28:00.000000000","2019-11-05T03:28:00.000000000",1133,961.4375]
["2019-11-04T20:28:15.000000000","2019-11-05T03:28:15.000000000",1022,0.01777735]
["2019-11-04T20:28:15.000000000","2019-11-05T03:28:15.000000000",1130,812105633.892]
["2019-11-04T20:28:30.000000000","2019-11-05T03:28:30.000000000",1021,276.9229]
["2019-11-04T20:28:30.000000000","2019-11-05T03:28:30.000000000",1016,480600.0]
["2019-11-04T20:28:45.000000000","2019-11-05T03:28:45.000000000",1019,14800.050000000001]
["2019-11-04T20:28:45.000000000","2019-11-05T03:28:45.000000000",1018,480022.89999999997]
["2019-11-04T20:29:00.000000000","2019-11-05T03:29:00.000000000",1017,480000.0]
["2019-11-04T20:29:00.000000000","2019-11-05T03:29:00.000000000",1020,2931784.0]
["2019-11-04T20:29:00.000000000","2019-11-05T03:29:00.000000000",1133,960.1458]
["2019-11-04T20:29:15.000000000","2019-11-05T03:29:15.000000000",1022,0.08222024]
["2019-11-04T20:29:15.000000000","2019-11-05T03:29:15.000000000",1130,811930020.0304]
["2019-11-04T20:29:30.000000000","2019-11-05T03:29:30.000000000",1021,276.9562]
["2019-11-04T20:29:30.000000000","2019-11-05T03:29:30.000000000",1016,480500.0]
["2019-11-04T20:29:45.000000000","2019-11-05T03:29:45.000000000",1019,14800.050000000001]
["2019-11-04T20:29:45.000000000","2019-11-05T03:29:45.000000000",1018,480462.5]
["2019-11-04T20:30:00.000000000","2019-11-05T03:30:00.000000000",1017,480000.0]
["2019-11-04T20:30:00.000000000","2019-11-05T03:30:00.000000000",1020,2931784.0]
["2019-11-04T20:30:00.000000000","2019-11-05T03:30:00.000000000",1133,960.2417]
["2019-11-04T20:30:15.000000000","2019-11-05T03:30:15.000000000",1022,0.01777735]
["2019-11-04T20:30:15.000000000","2019-11-05T03:30:15.000000000",1130,812320826.8376]
["2019-11-04T20:30:30.000000000","2019-11-05T03:30:30.000000000",1021,276.894]
["2019-11-04T20:30:30.000000000","2019-11-05T03:30:30.000000000",1016,480400.0]
["2019-11-04T20:30:45.000000000","2019-11-05T03:30:45.000000000",1019,14800.050000000001]
["2019-11-04T20:30:45.000000000","2019-11-05T03:30:45.000000000",1018,480125.0]
["2019-11-04T20:31:00.000000000","2019-11-05T03:31:00.000000000",1017,480000.0]
["2019-11-04T20:31:00.000000000","2019-11-05T03:31:00.000000000",1020,2931784.0]
["2019-11-04T20:31:00.000000000","2019-11-05T03:31:00.000000000",1133,961.3396]
["2019-11-04T20:31:15.000000000","2019-11-05T03:31:15.000000000",1022,0.08444241]
["2019-11-04T20:31:15.000000000","2019-11-05T03:31:15.000000000",1130,812470347.8216]
["2019-11-04T20:31:30.000000000","2019-11-05T03:31:30.000000000",1021,277.0494]
["2019-11-04T20:31:30.000000000","2019-11-05T03:31:30.000000000",1016,480300.0]
["2019-11-04T20:31:45.000000000","2019-11-05T03:31:45.000000000",1019,14800.050000000001]
["2019-11-04T20:31:45.000000000","2019-11-05T03:31:45.000000000",1018,481829.2]
["2019-11-04T20:32:00.000000000","2019-11-05T03:32:00.000000000",1017,480000.0]
["2019-11-04T20:32:00.000000000","2019-11-05T03:32:00.000000000",1020,2931784.0]
["2019-11-04T20:32:00.000000000","2019-11-05T03:32:00.000000000",1133,961.7667]
["2019-11-04T20:32:15.000000000","2019-11-05T03:32:15.000000000",1022,0.05110988]
["2019-11-04T20:32:15.000000000","2019-11-05T03:32:15.000000000",1130,811975755.8608]
["2019-11-04T20:32:30.000000000","2019-11-05T03:32:30.000000000",1021,276.8141]
["2019-11-04T20:32:30.000000000","2019-11-05T03:32:30.000000000",1016,480000.0]
["2019-11-04T20:32:45.000000000","2019-11-05T03:32:45.000000000",1019,14800.050000000001]
["2019-11-04T20:32:45.000000000","2019-11-05T03:32:45.000000000",1018,481827.1]
["2019-11-04T20:33:00.000000000","2019-11-05T03:33:00.000000000",1017,480000.0]
["2019-11-04T20:33:00.000000000","2019-11-05T03:33:00.000000000",1020,2931784.0]
["2019-11-04T20:33:00.000000000","2019-11-05T03:33:00.000000000",1133,961.8438]
["2019-11-04T20:33:15.000000000","2019-11-05T03:33:15.000000000",1022,0.0999976]
["2019-11-04T20:33:15.000000000","2019-11-05T03:33:15.000000000",1130,811852034.576]
["2019-11-04T20:33:30.000000000","2019-11-05T03:33:30.000000000",1021,276.8252]
["2019-11-04T20:33:30.000000000","2019-11-05T03:33:30.000000000",1016,480100.0]
["2019-11-04T20:33:45.000000000","2019-11-05T03:33:45.000000000",1019,14800.050000000001]
["2019-11-04T20:33:45.000000000","2019-11-05T03:33:45.000000000",1018,481591.7]
["2019-11-04T20:34:00.000000000","2019-11-05T03:34:00.000000000",1017,478266.7]
["2019-11-04T20:34:00.000000000","2019-11-05T03:34:00.000000000",1020,2931784.0]
["2019-11-04T20:34:00.000000000","2019-11-05T03:34:00.000000000",1133,959.7771]
["2019-11-04T20:34:15.000000000","2019-11-05T03:34:15.000000000",1022,0.04666555]
["2019-11-04T20:34:15.000000000","2019-11-05T03:34:15.000000000",1130,811136092.9232]
["2019-11-04T20:34:30.000000000","2019-11-05T03:34:30.000000000",1021,276.6232]
["2019-11-04T20:34:30.000000000","2019-11-05T03:34:30.000000000",1016,479900.0]
["2019-11-04T20:34:45.000000000","2019-11-05T03:34:45.000000000",1019,14800.050000000001]
["2019-11-04T20:34:45.000000000","2019-11-05T03:34:45.000000000",1018,481768.7]
["2019-11-04T20:35:00.000000000","2019-11-05T03:35:00.000000000",1017,480000.0]
["2019-11-04T20:35:00.000000000","2019-11-05T03:35:00.000000000",1020,2931784.0]
["2019-11-04T20:35:00.000000000","2019-11-05T03:35:00.000000000",1133,961.8333]
["2019-11-04T20:35:15.000000000","2019-11-05T03:35:15.000000000",1022,0.08444241]
["2019-11-04T20:35:15.000000000","2019-11-05T03:35:15.000000000",1130,811923570.1056]
["2019-11-04T20:35:30.000000000","2019-11-05T03:35:30.000000000",1021,276.9406]
["2019-11-04T20:35:30.000000000","2019-11-05T03:35:30.000000000",1016,480100.0]
["2019-11-04T20:35:45.000000000","2019-11-05T03:35:45.000000000",1019,14800.050000000001]
["2019-11-04T20:35:45.000000000","2019-11-05T03:35:45.000000000",1018,481322.9]
["2019-11-04T20:36:00.000000000","2019-11-05T03:36:00.000000000",1017,480000.0]
["2019-11-04T20:36:00.000000000","2019-11-05T03:36:00.000000000",1020,2931784.0]
["2019-11-04T20:36:00.000000000","2019-11-05T03:36:00.000000000",1133,961.8271]
["2019-11-04T20:36:15.000000000","2019-11-05T03:36:15.000000000",1022,0.04888771]
["2019-11-04T20:36:15.000000000","2019-11-05T03:36:15.000000000",1130,811864934.4256]
["2019-11-04T20:36:30.000000000","2019-11-05T03:36:30.000000000",1021,276.8207]
["2019-11-04T20:36:30.000000000","2019-11-05T03:36:30.000000000",1016,480000.0]
["2019-11-04T20:36:45.000000000","2019-11-05T03:36:45.000000000",1019,14800.050000000001]
["2019-11-04T20:36:45.000000000","2019-11-05T03:36:45.000000000",1018,481475.0]
["2019-11-04T20:37:00.000000000","2019-11-05T03:37:00.000000000",1017,479733.3]
["2019-11-04T20:37:00.000000000","2019-11-05T03:37:00.000000000",1020,2931784.0]
["2019-11-04T20:37:00.000000000","2019-11-05T03:37:00.000000000",1133,961.325]
["2019-11-04T20:37:15.000000000","2019-11-05T03:37:15.000000000",1022,0.06888723]
["2019-11-04T20:37:15.000000000","2019-11-05T03:37:15.000000000",1130,811168928.904]
["2019-11-04T20:37:30.000000000","2019-11-05T03:37:30.000000000",1021,276.7542]
["2019-11-04T20:37:30.000000000","2019-11-05T03:37:30.000000000",1016,480000.0]
["2019-11-04T20:37:45.000000000","2019-11-05T03:37:45.000000000",1019,14800.050000000001]
["2019-11-04T20:37:45.000000000","2019-11-05T03:37:45.000000000",1018,481818.8]
["2019-11-04T20:38:00.000000000","2019-11-05T03:38:00.000000000",1017,480000.0]
["2019-11-04T20:38:00.000000000","2019-11-05T03:38:00.000000000",1020,2931784.0]
["2019-11-04T20:38:00.000000000","2019-11-05T03:38:00.000000000",1133,961.7292]
["2019-11-04T20:38:15.000000000","2019-11-05T03:38:15.000000000",1022,0.01777735]
["2019-11-04T20:38:15.000000000","2019-11-05T03:38:15.000000000",1130,811780205.868]
["2019-11-04T20:38:30.000000000","2019-11-05T03:38:30.000000000",1021,276.8718]
["2019-11-04T20:38:30.000000000","2019-11-05T03:38:30.000000000",1016,479900.0]
["2019-11-04T20:38:45.000000000","2019-11-05T03:38:45.000000000",1019,14800.050000000001]
["2019-11-04T20:38:45.000000000","2019-11-05T03:38:45.000000000",1018,481704.2]
["2019-11-04T20:39:00.000000000","2019-11-05T03:39:00.000000000",1017,479733.3]
["2019-11-04T20:39:00.000000000","2019-11-05T03:39:00.000000000",1020,2931784.0]
["2019-11-04T20:39:00.000000000","2019-11-05T03:39:00.000000000",1133,961.4666]
["2019-11-04T20:39:15.000000000","2019-11-05T03:39:15.000000000",1022,0.0355547]
["2019-11-04T20:39:15.000000000","2019-11-05T03:39:15.000000000",1130,811767599.1968]
["2019-11-04T20:39:30.000000000","2019-11-05T03:39:30.000000000",1021,276.8586]
["2019-11-04T20:39:30.000000000","2019-11-05T03:39:30.000000000",1016,479800.0]
["2019-11-04T20:39:45.000000000","2019-11-05T03:39:45.000000000",1019,14800.050000000001]
["2019-11-04T20:39:45.000000000","2019-11-05T03:39:45.000000000",1018,481352.10000000003]
["2019-11-04T20:40:00.000000000","2019-11-05T03:40:00.000000000",1017,480000.0]
["2019-11-04T20:40:00.000000000","2019-11-05T03:40:00.000000000",1020,2931784.0]
["2019-11-04T20:40:00.000000000","2019-11-05T03:40:00.000000000",1133,961.6375]
["2019-11-04T20:40:15.000000000","2019-11-05T03:40:15.000000000",1022,0.0]
["2019-11-04T20:40:15.000000000","2019-11-05T03:40:15.000000000",1130,811487320.6464]
["2019-11-04T20:40:30.000000000","2019-11-05T03:40:30.000000000",1021,276.8251]
["2019-11-04T20:40:30.000000000","2019-11-05T03:40:30.000000000",1016,480100.0]
["2019-11-04T20:40:45.000000000","2019-11-05T03:40:45.000000000",1019,14800.050000000001]
["2019-11-04T20:40:45.000000000","2019-11-05T03:40:45.000000000",1018,481781.3]
["2019-11-04T20:41:00.000000000","2019-11-05T03:41:00.000000000",1017,480000.0]
["2019-11-04T20:41:00.000000000","2019-11-05T03:41:00.000000000",1020,2931784.0]
["2019-11-04T20:41:00.000000000","2019-11-05T03:41:00.000000000",1133,961.8042]
["2019-11-04T20:41:15.000000000","2019-11-05T03:41:15.000000000",1022,0.0644429]
["2019-11-04T20:41:15.000000000","2019-11-05T03:41:15.000000000",1130,811864934.4256]
["2019-11-04T20:41:30.000000000","2019-11-05T03:41:30.000000000",1021,276.9628]
["2019-11-04T20:41:30.000000000","2019-11-05T03:41:30.000000000",1016,480600.0]
["2019-11-04T20:41:45.000000000","2019-11-05T03:41:45.000000000",1019,14800.050000000001]
["2019-11-04T20:41:45.000000000","2019-11-05T03:41:45.000000000",1018,481891.7]
["2019-11-04T20:42:00.000000000","2019-11-05T03:42:00.000000000",1017,480000.0]
["2019-11-04T20:42:00.000000000","2019-11-05T03:42:00.000000000",1020,2931784.0]
["2019-11-04T20:42:00.000000000","2019-11-05T03:42:00.000000000",1133,960.5]
["2019-11-04T20:42:15.000000000","2019-11-05T03:42:15.000000000",1022,0.06666507]
["2019-11-04T20:42:15.000000000","2019-11-05T03:42:15.000000000",1130,812561819.4824]
["2019-11-04T20:42:30.000000000","2019-11-05T03:42:30.000000000",1021,277.1028]
["2019-11-04T20:42:30.000000000","2019-11-05T03:42:30.000000000",1016,480400.0]
["2019-11-04T20:42:45.000000000","2019-11-05T03:42:45.000000000",1019,14800.050000000001]
["2019-11-04T20:42:45.000000000","2019-11-05T03:42:45.000000000",1018,481754.2]
["2019-11-04T20:43:00.000000000","2019-11-05T03:43:00.000000000",1017,480000.0]
["2019-11-04T20:43:00.000000000","2019-11-05T03:43:00.000000000",1020,2931784.0]
["2019-11-04T20:43:00.000000000","2019-11-05T03:43:00.000000000",1133,961.5958]
["2019-11-04T20:43:15.000000000","2019-11-05T03:43:15.000000000",1022,0.0355547]
["2019-11-04T20:43:15.000000000","2019-11-05T03:43:15.000000000",1130,811780499.0464]
["2019-11-04T20:43:30.000000000","2019-11-05T03:43:30.000000000",1021,276.9606]
["2019-11-04T20:43:30.000000000","2019-11-05T03:43:30.000000000",1016,480600.0]
["2019-11-04T20:43:45.000000000","2019-11-05T03:43:45.000000000",1019,14800.050000000001]
["2019-11-04T20:43:45.000000000","2019-11-05T03:43:45.000000000",1018,481397.89999999997]
["2019-11-04T20:44:00.000000000","2019-11-05T03:44:00.000000000",1017,480000.0]
["2019-11-04T20:44:00.000000000","2019-11-05T03:44:00.000000000",1020,2931784.0]
["2019-11-04T20:44:00.000000000","2019-11-05T03:44:00.000000000",1133,961.6021]
["2019-11-04T20:44:15.000000000","2019-11-05T03:44:15.000000000",1022,0.03111036]
["2019-11-04T20:44:15.000000000","2019-11-05T03:44:15.000000000",1130,811982205.7856]
["2019-11-04T20:44:30.000000000","2019-11-05T03:44:30.000000000",1021,276.9894]
["2019-11-04T20:44:30.000000000","2019-11-05T03:44:30.000000000",1016,480400.0]
["2019-11-04T20:44:45.000000000","2019-11-05T03:44:45.000000000",1019,14800.050000000001]
["2019-11-04T20:44:45.000000000","2019-11-05T03:44:45.000000000",1018,481689.6]
["2019-11-04T20:45:00.000000000","2019-11-05T03:45:00.000000000",1017,480000.0]
["2019-11-04T20:45:00.000000000","2019-11-05T03:45:00.000000000",1020,2931784.0]
["2019-11-04T20:45:00.000000000","2019-11-05T03:45:00.000000000",1133,961.6563]
["2019-11-04T20:45:15.000000000","2019-11-05T03:45:15.000000000",1022,0.04888771]
["2019-11-04T20:45:15.000000000","2019-11-05T03:45:15.000000000",1130,811930313.2088]
["2019-11-04T20:45:30.000000000","2019-11-05T03:45:30.000000000",1021,277.0273]
["2019-11-04T20:45:30.000000000","2019-11-05T03:45:30.000000000",1016,480600.0]
["2019-11-04T20:45:45.000000000","2019-11-05T03:45:45.000000000",1019,14800.050000000001]
["2019-11-04T20:45:45.000000000","2019-11-05T03:45:45.000000000",1018,481891.7]
["2019-11-04T20:46:00.000000000","2019-11-05T03:46:00.000000000",1017,480000.0]
["2019-11-04T20:46:00.000000000","2019-11-05T03:46:00.000000000",1020,2931784.0]
["2019-11-04T20:46:00.000000000","2019-11-05T03:46:00.000000000",1133,961.8062]
["2019-11-04T20:46:15.000000000","2019-11-05T03:46:15.000000000",1022,0.0355547]
["2019-11-04T20:46:15.000000000","2019-11-05T03:46:15.000000000",1130,811917120.1808]
["2019-11-04T20:46:30.000000000","2019-11-05T03:46:30.000000000",1021,276.8896]
["2019-11-04T20:46:30.000000000","2019-11-05T03:46:30.000000000",1016,480400.0]
["2019-11-04T20:46:45.000000000","2019-11-05T03:46:45.000000000",1019,14800.050000000001]
["2019-11-04T20:46:45.000000000","2019-11-05T03:46:45.000000000",1018,481554.19999999995]
["2019-11-04T20:47:00.000000000","2019-11-05T03:47:00.000000000",1017,480000.0]
["2019-11-04T20:47:00.000000000","2019-11-05T03:47:00.000000000",1020,2931784.0]
["2019-11-04T20:47:00.000000000","2019-11-05T03:47:00.000000000",1133,961.6542]
["2019-11-04T20:47:15.000000000","2019-11-05T03:47:15.000000000",1022,0.08444241]
["2019-11-04T20:47:15.000000000","2019-11-05T03:47:15.000000000",1130,811864934.4256]
["2019-11-04T20:47:30.000000000","2019-11-05T03:47:30.000000000",1021,276.8563]
["2019-11-04T20:47:30.000000000","2019-11-05T03:47:30.000000000",1016,480400.0]
["2019-11-04T20:47:45.000000000","2019-11-05T03:47:45.000000000",1019,14800.050000000001]
["2019-11-04T20:47:45.000000000","2019-11-05T03:47:45.000000000",1018,480483.3]
["2019-11-04T20:48:00.000000000","2019-11-05T03:48:00.000000000",1017,480000.0]
["2019-11-04T20:48:00.000000000","2019-11-05T03:48:00.000000000",1020,2931784.0]
["2019-11-04T20:48:00.000000000","2019-11-05T03:48:00.000000000",1133,961.2146]
["2019-11-04T20:48:15.000000000","2019-11-05T03:48:15.000000000",1022,0.04666555]
["2019-11-04T20:48:15.000000000","2019-11-05T03:48:15.000000000",1130,811969305.936]
["2019-11-04T20:48:30.000000000","2019-11-05T03:48:30.000000000",1021,276.9052]
["2019-11-04T20:48:30.000000000","2019-11-05T03:48:30.000000000",1016,480500.0]
["2019-11-04T20:48:45.000000000","2019-11-05T03:48:45.000000000",1019,14800.050000000001]
["2019-11-04T20:48:45.000000000","2019-11-05T03:48:45.000000000",1018,481706.2]
["2019-11-04T20:49:00.000000000","2019-11-05T03:49:00.000000000",1017,480000.0]
["2019-11-04T20:49:00.000000000","2019-11-05T03:49:00.000000000",1020,2931784.0]
["2019-11-04T20:49:00.000000000","2019-11-05T03:49:00.000000000",1133,961.8958]
["2019-11-04T20:49:15.000000000","2019-11-05T03:49:15.000000000",1022,0.01555518]
["2019-11-04T20:49:15.000000000","2019-11-05T03:49:15.000000000",1130,812086284.1176]
["2019-11-04T20:49:30.000000000","2019-11-05T03:49:30.000000000",1021,277.0206]
["2019-11-04T20:49:30.000000000","2019-11-05T03:49:30.000000000",1016,480400.0]
["2019-11-04T20:49:45.000000000","2019-11-05T03:49:45.000000000",1019,14800.050000000001]
["2019-11-04T20:49:45.000000000","2019-11-05T03:49:45.000000000",1018,481762.5]
["2019-11-04T20:50:00.000000000","2019-11-05T03:50:00.000000000",1017,480000.0]
["2019-11-04T20:50:00.000000000","2019-11-05T03:50:00.000000000",1020,2931784.0]
["2019-11-04T20:50:00.000000000","2019-11-05T03:50:00.000000000",1133,960.45]
["2019-11-04T20:50:15.000000000","2019-11-05T03:50:15.000000000",1022,0.03111036]
["2019-11-04T20:50:15.000000000","2019-11-05T03:50:15.000000000",1130,812060191.24]
["2019-11-04T20:50:30.000000000","2019-11-05T03:50:30.000000000",1021,276.8696]
["2019-11-04T20:50:30.000000000","2019-11-05T03:50:30.000000000",1016,480300.0]
["2019-11-04T20:50:45.000000000","2019-11-05T03:50:45.000000000",1019,14800.050000000001]
["2019-11-04T20:50:45.000000000","2019-11-05T03:50:45.000000000",1018,481816.7]
["2019-11-04T20:51:00.000000000","2019-11-05T03:51:00.000000000",1017,480000.0]
["2019-11-04T20:51:00.000000000","2019-11-05T03:51:00.000000000",1020,2931784.0]
["2019-11-04T20:51:00.000000000","2019-11-05T03:51:00.000000000",1133,960.5]
["2019-11-04T20:51:15.000000000","2019-11-05T03:51:15.000000000",1022,0.0]
["2019-11-04T20:51:15.000000000","2019-11-05T03:51:15.000000000",1130,812138176.6944]
["2019-11-04T20:51:30.000000000","2019-11-05T03:51:30.000000000",1021,276.9828]
["2019-11-04T20:51:30.000000000","2019-11-05T03:51:30.000000000",1016,480700.0]
["2019-11-04T20:51:45.000000000","2019-11-05T03:51:45.000000000",1019,14800.050000000001]
["2019-11-04T20:51:45.000000000","2019-11-05T03:51:45.000000000",1018,481372.9]
["2019-11-04T20:52:00.000000000","2019-11-05T03:52:00.000000000",1017,480000.0]
["2019-11-04T20:52:00.000000000","2019-11-05T03:52:00.000000000",1020,2931784.0]
["2019-11-04T20:52:00.000000000","2019-11-05T03:52:00.000000000",1133,961.8729]
["2019-11-04T20:52:15.000000000","2019-11-05T03:52:15.000000000",1022,0.03333253]
["2019-11-04T20:52:15.000000000","2019-11-05T03:52:15.000000000",1130,812164269.572]
["2019-11-04T20:52:30.000000000","2019-11-05T03:52:30.000000000",1021,277.1848]
["2019-11-04T20:52:30.000000000","2019-11-05T03:52:30.000000000",1016,480200.0]
["2019-11-04T20:52:45.000000000","2019-11-05T03:52:45.000000000",1019,14800.050000000001]
["2019-11-04T20:52:45.000000000","2019-11-05T03:52:45.000000000",1018,480525.0]
["2019-11-04T20:53:00.000000000","2019-11-05T03:53:00.000000000",1017,480000.0]
["2019-11-04T20:53:00.000000000","2019-11-05T03:53:00.000000000",1020,2931784.0]
["2019-11-04T20:53:00.000000000","2019-11-05T03:53:00.000000000",1133,960.2938]
["2019-11-04T20:53:15.000000000","2019-11-05T03:53:15.000000000",1022,0.01555518]
["2019-11-04T20:53:15.000000000","2019-11-05T03:53:15.000000000",1130,812444254.944]
["2019-11-04T20:53:30.000000000","2019-11-05T03:53:30.000000000",1021,277.0228]
["2019-11-04T20:53:30.000000000","2019-11-05T03:53:30.000000000",1016,480400.0]
["2019-11-04T20:53:45.000000000","2019-11-05T03:53:45.000000000",1019,14800.050000000001]
["2019-11-04T20:53:45.000000000","2019-11-05T03:53:45.000000000",1018,480512.5]
["2019-11-04T20:54:00.000000000","2019-11-05T03:54:00.000000000",1017,480000.0]
["2019-11-04T20:54:00.000000000","2019-11-05T03:54:00.000000000",1020,2931784.0]
["2019-11-04T20:54:00.000000000","2019-11-05T03:54:00.000000000",1133,960.5292]
["2019-11-04T20:54:15.000000000","2019-11-05T03:54:15.000000000",1022,0.06888723]
["2019-11-04T20:54:15.000000000","2019-11-05T03:54:15.000000000",1130,813010382.4344]
["2019-11-04T20:54:30.000000000","2019-11-05T03:54:30.000000000",1021,277.3735]
["2019-11-04T20:54:30.000000000","2019-11-05T03:54:30.000000000",1016,480900.0]
["2019-11-04T20:54:45.000000000","2019-11-05T03:54:45.000000000",1019,14800.050000000001]
["2019-11-04T20:54:45.000000000","2019-11-05T03:54:45.000000000",1018,480287.5]
["2019-11-04T20:55:00.000000000","2019-11-05T03:55:00.000000000",1017,480000.0]
["2019-11-04T20:55:00.000000000","2019-11-05T03:55:00.000000000",1020,2931784.0]
["2019-11-04T20:55:00.000000000","2019-11-05T03:55:00.000000000",1133,962.0313]
["2019-11-04T20:55:15.000000000","2019-11-05T03:55:15.000000000",1022,0.04888771]
["2019-11-04T20:55:15.000000000","2019-11-05T03:55:15.000000000",1130,812854411.5256]
["2019-11-04T20:55:30.000000000","2019-11-05T03:55:30.000000000",1021,277.3269]
["2019-11-04T20:55:30.000000000","2019-11-05T03:55:30.000000000",1016,481000.0]
["2019-11-04T20:55:45.000000000","2019-11-05T03:55:45.000000000",1019,14800.050000000001]
["2019-11-04T20:55:45.000000000","2019-11-05T03:55:45.000000000",1018,480627.1]
["2019-11-04T20:56:00.000000000","2019-11-05T03:56:00.000000000",1017,480000.0]
["2019-11-04T20:56:00.000000000","2019-11-05T03:56:00.000000000",1020,2931784.0]
["2019-11-04T20:56:00.000000000","2019-11-05T03:56:00.000000000",1133,960.9146]
["2019-11-04T20:56:15.000000000","2019-11-05T03:56:15.000000000",1022,0.03333253]
["2019-11-04T20:56:15.000000000","2019-11-05T03:56:15.000000000",1130,812880504.4032]
["2019-11-04T20:56:30.000000000","2019-11-05T03:56:30.000000000",1021,277.3535]
["2019-11-04T20:56:30.000000000","2019-11-05T03:56:30.000000000",1016,480600.0]
["2019-11-04T20:56:45.000000000","2019-11-05T03:56:45.000000000",1019,14800.050000000001]
["2019-11-04T20:56:45.000000000","2019-11-05T03:56:45.000000000",1018,480450.0]
["2019-11-04T20:57:00.000000000","2019-11-05T03:57:00.000000000",1017,480000.0]
["2019-11-04T20:57:00.000000000","2019-11-05T03:57:00.000000000",1020,2931784.0]
["2019-11-04T20:57:00.000000000","2019-11-05T03:57:00.000000000",1133,960.6833]
["2019-11-04T20:57:15.000000000","2019-11-05T03:57:15.000000000",1022,0.0]
["2019-11-04T20:57:15.000000000","2019-11-05T03:57:15.000000000",1130,813342260.3832]
["2019-11-04T20:57:30.000000000","2019-11-05T03:57:30.000000000",1021,277.3336]
["2019-11-04T20:57:30.000000000","2019-11-05T03:57:30.000000000",1016,480900.0]
["2019-11-04T20:57:45.000000000","2019-11-05T03:57:45.000000000",1019,14800.050000000001]
["2019-11-04T20:57:45.000000000","2019-11-05T03:57:45.000000000",1018,480645.8]
["2019-11-04T20:58:00.000000000","2019-11-05T03:58:00.000000000",1017,480000.0]
["2019-11-04T20:58:00.000000000","2019-11-05T03:58:00.000000000",1020,2931784.0]
["2019-11-04T20:58:00.000000000","2019-11-05T03:58:00.000000000",1133,960.7104]
["2019-11-04T20:58:15.000000000","2019-11-05T03:58:15.000000000",1022,0.03333253]
["2019-11-04T20:58:15.000000000","2019-11-05T03:58:15.000000000",1130,813036475.312]
["2019-11-04T20:58:30.000000000","2019-11-05T03:58:30.000000000",1021,277.2381]
["2019-11-04T20:58:30.000000000","2019-11-05T03:58:30.000000000",1016,480900.0]
["2019-11-04T20:58:45.000000000","2019-11-05T03:58:45.000000000",1019,14800.050000000001]
["2019-11-04T20:58:45.000000000","2019-11-05T03:58:45.000000000",1018,480756.3]
["2019-11-04T20:59:00.000000000","2019-11-05T03:59:00.000000000",1017,480000.0]
["2019-11-04T20:59:00.000000000","2019-11-05T03:59:00.000000000",1020,2931784.0]
["2019-11-04T20:59:00.000000000","2019-11-05T03:59:00.000000000",1133,960.7583]
["2019-11-04T20:59:15.000000000","2019-11-05T03:59:15.000000000",1022,0.06666507]
["2019-11-04T20:59:15.000000000","2019-11-05T03:59:15.000000000",1130,813342260.3832]
["2019-11-04T20:59:30.000000000","2019-11-05T03:59:30.000000000",1021,277.4224]
["2019-11-04T20:59:30.000000000","2019-11-05T03:59:30.000000000",1016,481100.0]
["2019-11-04T20:59:45.000000000","2019-11-05T03:59:45.000000000",1019,14800.050000000001]
["2019-11-04T20:59:45.000000000","2019-11-05T03:59:45.000000000",1018,480618.7]
["2019-11-04T21:00:00.000000000","2019-11-05T04:00:00.000000000",1017,480000.0]
["2019-11-04T21:00:00.000000000","2019-11-05T04:00:00.000000000",1020,2931784.0]
["2019-11-04T21:00:00.000000000","2019-11-05T04:00:00.000000000",1133,960.7542]
["2019-11-04T21:00:15.000000000","2019-11-05T04:00:15.000000000",1022,0.03111036]
["2019-11-04T21:00:15.000000000","2019-11-05T04:00:15.000000000",1130,813010382.4344]
["2019-11-04T21:00:30.000000000","2019-11-05T04:00:30.000000000",1021,277.4268]
["2019-11-04T21:00:30.000000000","2019-11-05T04:00:30.000000000",1016,481000.0]
["2019-11-04T21:00:45.000000000","2019-11-05T04:00:45.000000000",1019,14800.050000000001]
["2019-11-04T21:00:45.000000000","2019-11-05T04:00:45.000000000",1018,480608.3]
["2019-11-04T21:01:00.000000000","2019-11-05T04:01:00.000000000",1017,480000.0]
["2019-11-04T21:01:00.000000000","2019-11-05T04:01:00.000000000",1020,2931784.0]
["2019-11-04T21:01:00.000000000","2019-11-05T04:01:00.000000000",1133,962.3208]
["2019-11-04T21:01:15.000000000","2019-11-05T04:01:15.000000000",1022,0.01777735]
["2019-11-04T21:01:15.000000000","2019-11-05T04:01:15.000000000",1130,813400896.0632]
["2019-11-04T21:01:30.000000000","2019-11-05T04:01:30.000000000",1021,277.4889]
["2019-11-04T21:01:30.000000000","2019-11-05T04:01:30.000000000",1016,481200.0]
["2019-11-04T21:01:45.000000000","2019-11-05T04:01:45.000000000",1019,14800.050000000001]
["2019-11-04T21:01:45.000000000","2019-11-05T04:01:45.000000000",1018,481414.60000000003]
["2019-11-04T21:02:00.000000000","2019-11-05T04:02:00.000000000",1017,480000.0]
["2019-11-04T21:02:00.000000000","2019-11-05T04:02:00.000000000",1020,2931784.0]
["2019-11-04T21:02:00.000000000","2019-11-05T04:02:00.000000000",1133,962.3625]
["2019-11-04T21:02:15.000000000","2019-11-05T04:02:15.000000000",1022,0.06666507]
["2019-11-04T21:02:15.000000000","2019-11-05T04:02:15.000000000",1130,813446631.8936]
["2019-11-04T21:02:30.000000000","2019-11-05T04:02:30.000000000",1021,277.4357]
["2019-11-04T21:02:30.000000000","2019-11-05T04:02:30.000000000",1016,481100.0]
["2019-11-04T21:02:45.000000000","2019-11-05T04:02:45.000000000",1019,14800.050000000001]
["2019-11-04T21:02:45.000000000","2019-11-05T04:02:45.000000000",1018,482229.2]
["2019-11-04T21:03:00.000000000","2019-11-05T04:03:00.000000000",1017,480000.0]
["2019-11-04T21:03:00.000000000","2019-11-05T04:03:00.000000000",1020,2931784.0]
["2019-11-04T21:03:00.000000000","2019-11-05T04:03:00.000000000",1133,961.3]
["2019-11-04T21:03:15.000000000","2019-11-05T04:03:15.000000000",1022,0.03333253]
["2019-11-04T21:03:15.000000000","2019-11-05T04:03:15.000000000",1130,813381546.2888]
["2019-11-04T21:03:30.000000000","2019-11-05T04:03:30.000000000",1021,277.3891]
["2019-11-04T21:03:30.000000000","2019-11-05T04:03:30.000000000",1016,481000.0]
["2019-11-04T21:03:45.000000000","2019-11-05T04:03:45.000000000",1019,14800.050000000001]
["2019-11-04T21:03:45.000000000","2019-11-05T04:03:45.000000000",1018,480635.4]
["2019-11-04T21:04:00.000000000","2019-11-05T04:04:00.000000000",1017,480000.0]
["2019-11-04T21:04:00.000000000","2019-11-05T04:04:00.000000000",1020,2931784.0]
["2019-11-04T21:04:00.000000000","2019-11-05T04:04:00.000000000",1133,962.2667]
["2019-11-04T21:04:15.000000000","2019-11-05T04:04:15.000000000",1022,0.0]
["2019-11-04T21:04:15.000000000","2019-11-05T04:04:15.000000000",1130,813271018.032]
["2019-11-04T21:04:30.000000000","2019-11-05T04:04:30.000000000",1021,277.5401]
["2019-11-04T21:04:30.000000000","2019-11-05T04:04:30.000000000",1016,481000.0]
["2019-11-04T21:04:45.000000000","2019-11-05T04:04:45.000000000",1019,14800.050000000001]
["2019-11-04T21:04:45.000000000","2019-11-05T04:04:45.000000000",1018,482960.39999999997]
["2019-11-04T21:05:00.000000000","2019-11-05T04:05:00.000000000",1017,480000.0]
["2019-11-04T21:05:00.000000000","2019-11-05T04:05:00.000000000",1020,2931784.0]
["2019-11-04T21:05:00.000000000","2019-11-05T04:05:00.000000000",1133,963.0604]
["2019-11-04T21:05:15.000000000","2019-11-05T04:05:15.000000000",1022,0.0355547]
["2019-11-04T21:05:15.000000000","2019-11-05T04:05:15.000000000",1130,813882588.1744]
["2019-11-04T21:05:30.000000000","2019-11-05T04:05:30.000000000",1021,277.6044]
["2019-11-04T21:05:30.000000000","2019-11-05T04:05:30.000000000",1016,481000.0]
["2019-11-04T21:05:45.000000000","2019-11-05T04:05:45.000000000",1019,14800.050000000001]
["2019-11-04T21:05:45.000000000","2019-11-05T04:05:45.000000000",1018,483064.6]
["2019-11-04T21:06:00.000000000","2019-11-05T04:06:00.000000000",1017,480000.0]
["2019-11-04T21:06:00.000000000","2019-11-05T04:06:00.000000000",1020,2931784.0]
["2019-11-04T21:06:00.000000000","2019-11-05T04:06:00.000000000",1133,963.0417]
["2019-11-04T21:06:15.000000000","2019-11-05T04:06:15.000000000",1022,0.01555518]
["2019-11-04T21:06:15.000000000","2019-11-05T04:06:15.000000000",1130,813772059.9176]
["2019-11-04T21:06:30.000000000","2019-11-05T04:06:30.000000000",1021,277.4334]
["2019-11-04T21:06:30.000000000","2019-11-05T04:06:30.000000000",1016,481100.0]
["2019-11-04T21:06:45.000000000","2019-11-05T04:06:45.000000000",1019,14800.050000000001]
["2019-11-04T21:06:45.000000000","2019-11-05T04:06:45.000000000",1018,482954.2]
["2019-11-04T21:07:00.000000000","2019-11-05T04:07:00.000000000",1017,480000.0]
["2019-11-04T21:07:00.000000000","2019-11-05T04:07:00.000000000",1020,2931784.0]
["2019-11-04T21:07:00.000000000","2019-11-05T04:07:00.000000000",1133,963.075]
["2019-11-04T21:07:15.000000000","2019-11-05T04:07:15.000000000",1022,0.04666555]
["2019-11-04T21:07:15.000000000","2019-11-05T04:07:15.000000000",1130,813674431.5104]
["2019-11-04T21:07:30.000000000","2019-11-05T04:07:30.000000000",1021,277.5955]
["2019-11-04T21:07:30.000000000","2019-11-05T04:07:30.000000000",1016,481400.0]
["2019-11-04T21:07:45.000000000","2019-11-05T04:07:45.000000000",1019,14800.050000000001]
["2019-11-04T21:07:45.000000000","2019-11-05T04:07:45.000000000",1018,483150.0]
["2019-11-04T21:08:00.000000000","2019-11-05T04:08:00.000000000",1017,480000.0]
["2019-11-04T21:08:00.000000000","2019-11-05T04:08:00.000000000",1020,2931784.0]
["2019-11-04T21:08:00.000000000","2019-11-05T04:08:00.000000000",1133,963.0333]
["2019-11-04T21:08:15.000000000","2019-11-05T04:08:15.000000000",1022,0.05333205]
["2019-11-04T21:08:15.000000000","2019-11-05T04:08:15.000000000",1130,813641888.708]
["2019-11-04T21:08:30.000000000","2019-11-05T04:08:30.000000000",1021,277.5378]
["2019-11-04T21:08:30.000000000","2019-11-05T04:08:30.000000000",1016,481500.0]
["2019-11-04T21:08:45.000000000","2019-11-05T04:08:45.000000000",1019,14800.050000000001]
["2019-11-04T21:08:45.000000000","2019-11-05T04:08:45.000000000",1018,482989.6]
["2019-11-04T21:09:00.000000000","2019-11-05T04:09:00.000000000",1017,480000.0]
["2019-11-04T21:09:00.000000000","2019-11-05T04:09:00.000000000",1020,2931784.0]
["2019-11-04T21:09:00.000000000","2019-11-05T04:09:00.000000000",1133,963.0667]
["2019-11-04T21:09:15.000000000","2019-11-05T04:09:15.000000000",1022,0.01777735]
["2019-11-04T21:09:15.000000000","2019-11-05T04:09:15.000000000",1130,813609345.9056]
["2019-11-04T21:09:30.000000000","2019-11-05T04:09:30.000000000",1021,277.6045]
["2019-11-04T21:09:30.000000000","2019-11-05T04:09:30.000000000",1016,481100.0]
["2019-11-04T21:09:45.000000000","2019-11-05T04:09:45.000000000",1019,14800.050000000001]
["2019-11-04T21:09:45.000000000","2019-11-05T04:09:45.000000000",1018,483054.19999999995]
["2019-11-04T21:10:00.000000000","2019-11-05T04:10:00.000000000",1017,480000.0]
["2019-11-04T21:10:00.000000000","2019-11-05T04:10:00.000000000",1020,2931784.0]
["2019-11-04T21:10:00.000000000","2019-11-05T04:10:00.000000000",1133,963.3604]
["2019-11-04T21:10:15.000000000","2019-11-05T04:10:15.000000000",1022,0.0355547]
["2019-11-04T21:10:15.000000000","2019-11-05T04:10:15.000000000",1130,814077844.9888]
["2019-11-04T21:10:30.000000000","2019-11-05T04:10:30.000000000",1021,277.6177]
["2019-11-04T21:10:30.000000000","2019-11-05T04:10:30.000000000",1016,481600.0]
["2019-11-04T21:10:45.000000000","2019-11-05T04:10:45.000000000",1019,14800.050000000001]
["2019-11-04T21:10:45.000000000","2019-11-05T04:10:45.000000000",1018,483275.0]
["2019-11-04T21:11:00.000000000","2019-11-05T04:11:00.000000000",1017,480000.0]
["2019-11-04T21:11:00.000000000","2019-11-05T04:11:00.000000000",1020,2931784.0]
["2019-11-04T21:11:00.000000000","2019-11-05T04:11:00.000000000",1133,963.2729]
["2019-11-04T21:11:15.000000000","2019-11-05T04:11:15.000000000",1022,0.06666507]
["2019-11-04T21:11:15.000000000","2019-11-05T04:11:15.000000000",1130,814312094.5304]
["2019-11-04T21:11:30.000000000","2019-11-05T04:11:30.000000000",1021,277.7753]
["2019-11-04T21:11:30.000000000","2019-11-05T04:11:30.000000000",1016,481400.0]
["2019-11-04T21:11:45.000000000","2019-11-05T04:11:45.000000000",1019,14800.050000000001]
["2019-11-04T21:11:45.000000000","2019-11-05T04:11:45.000000000",1018,483108.3]
["2019-11-04T21:12:00.000000000","2019-11-05T04:12:00.000000000",1017,480000.0]
["2019-11-04T21:12:00.000000000","2019-11-05T04:12:00.000000000",1020,2931784.0]
["2019-11-04T21:12:00.000000000","2019-11-05T04:12:00.000000000",1133,963.1833]
["2019-11-04T21:12:15.000000000","2019-11-05T04:12:15.000000000",1022,0.03111036]
["2019-11-04T21:12:15.000000000","2019-11-05T04:12:15.000000000",1130,814084294.9136]
["2019-11-04T21:12:30.000000000","2019-11-05T04:12:30.000000000",1021,277.8109]
["2019-11-04T21:12:30.000000000","2019-11-05T04:12:30.000000000",1016,481400.0]
["2019-11-04T21:12:45.000000000","2019-11-05T04:12:45.000000000",1019,14800.050000000001]
["2019-11-04T21:12:45.000000000","2019-11-05T04:12:45.000000000",1018,483566.7]
["2019-11-04T21:13:00.000000000","2019-11-05T04:13:00.000000000",1017,480000.0]
["2019-11-04T21:13:00.000000000","2019-11-05T04:13:00.000000000",1020,2931784.0]
["2019-11-04T21:13:00.000000000","2019-11-05T04:13:00.000000000",1133,963.35]
["2019-11-04T21:13:15.000000000","2019-11-05T04:13:15.000000000",1022,0.01555518]
["2019-11-04T21:13:15.000000000","2019-11-05T04:13:15.000000000",1130,814032402.3368]
["2019-11-04T21:13:30.000000000","2019-11-05T04:13:30.000000000",1021,277.5089]
["2019-11-04T21:13:30.000000000","2019-11-05T04:13:30.000000000",1016,481600.0]
["2019-11-04T21:13:45.000000000","2019-11-05T04:13:45.000000000",1019,14800.050000000001]
["2019-11-04T21:13:45.000000000","2019-11-05T04:13:45.000000000",1018,483241.69999999995]
["2019-11-04T21:14:00.000000000","2019-11-05T04:14:00.000000000",1017,480000.0]
["2019-11-04T21:14:00.000000000","2019-11-05T04:14:00.000000000",1020,2931784.0]
["2019-11-04T21:14:00.000000000","2019-11-05T04:14:00.000000000",1133,963.1812]
["2019-11-04T21:14:15.000000000","2019-11-05T04:14:15.000000000",1022,0.03333253]
["2019-11-04T21:14:15.000000000","2019-11-05T04:14:15.000000000",1130,813830695.5976]
["2019-11-04T21:14:30.000000000","2019-11-05T04:14:30.000000000",1021,277.6422]
["2019-11-04T21:14:30.000000000","2019-11-05T04:14:30.000000000",1016,481700.0]
["2019-11-04T21:14:45.000000000","2019-11-05T04:14:45.000000000",1019,14746.800000000001]
["2019-11-04T21:14:45.000000000","2019-11-05T04:14:45.000000000",1018,483293.8]
["2019-11-04T21:15:00.000000000","2019-11-05T04:15:00.000000000",1017,480000.0]
["2019-11-04T21:15:00.000000000","2019-11-05T04:15:00.000000000",1020,2931784.0]
["2019-11-04T21:15:00.000000000","2019-11-05T04:15:00.000000000",1133,963.2979]
["2019-11-04T21:15:15.000000000","2019-11-05T04:15:15.000000000",1022,0.0]
["2019-11-04T21:15:15.000000000","2019-11-05T04:15:15.000000000",1130,814293037.9344]
["2019-11-04T21:15:30.000000000","2019-11-05T04:15:30.000000000",1021,277.6222]
["2019-11-04T21:15:30.000000000","2019-11-05T04:15:30.000000000",1016,481400.0]
["2019-11-04T21:15:45.000000000","2019-11-05T04:15:45.000000000",1019,14800.050000000001]
["2019-11-04T21:15:45.000000000","2019-11-05T04:15:45.000000000",1018,482929.19999999995]
["2019-11-04T21:16:00.000000000","2019-11-05T04:16:00.000000000",1017,480000.0]
["2019-11-04T21:16:00.000000000","2019-11-05T04:16:00.000000000",1020,2931784.0]
["2019-11-04T21:16:00.000000000","2019-11-05T04:16:00.000000000",1133,962.5938]
["2019-11-04T21:16:15.000000000","2019-11-05T04:16:15.000000000",1022,0.06666507]
["2019-11-04T21:16:15.000000000","2019-11-05T04:16:15.000000000",1130,813439888.7904]
["2019-11-04T21:16:30.000000000","2019-11-05T04:16:30.000000000",1021,277.4379]
["2019-11-04T21:16:30.000000000","2019-11-05T04:16:30.000000000",1016,480800.0]
["2019-11-04T21:16:45.000000000","2019-11-05T04:16:45.000000000",1019,14800.050000000001]
["2019-11-04T21:16:45.000000000","2019-11-05T04:16:45.000000000",1018,482943.8]
["2019-11-04T21:17:00.000000000","2019-11-05T04:17:00.000000000",1017,480000.0]
["2019-11-04T21:17:00.000000000","2019-11-05T04:17:00.000000000",1020,2931784.0]
["2019-11-04T21:17:00.000000000","2019-11-05T04:17:00.000000000",1133,962.9229]
["2019-11-04T21:17:15.000000000","2019-11-05T04:17:15.000000000",1022,0.0]
["2019-11-04T21:17:15.000000000","2019-11-05T04:17:15.000000000",1130,813062568.1896]
["2019-11-04T21:17:30.000000000","2019-11-05T04:17:30.000000000",1021,277.3181]
["2019-11-04T21:17:30.000000000","2019-11-05T04:17:30.000000000",1016,481200.0]
["2019-11-04T21:17:45.000000000","2019-11-05T04:17:45.000000000",1019,14800.050000000001]
["2019-11-04T21:17:45.000000000","2019-11-05T04:17:45.000000000",1018,481025.0]
["2019-11-04T21:18:00.000000000","2019-11-05T04:18:00.000000000",1017,480000.0]
["2019-11-04T21:18:00.000000000","2019-11-05T04:18:00.000000000",1020,2931784.0]
["2019-11-04T21:18:00.000000000","2019-11-05T04:18:00.000000000",1133,962.4146]
["2019-11-04T21:18:15.000000000","2019-11-05T04:18:15.000000000",1022,0.0]
["2019-11-04T21:18:15.000000000","2019-11-05T04:18:15.000000000",1130,813368353.2608]
["2019-11-04T21:18:30.000000000","2019-11-05T04:18:30.000000000",1021,277.3224]
["2019-11-04T21:18:30.000000000","2019-11-05T04:18:30.000000000",1016,481300.0]
["2019-11-04T21:18:45.000000000","2019-11-05T04:18:45.000000000",1019,14753.45]
["2019-11-04T21:18:45.000000000","2019-11-05T04:18:45.000000000",1018,482987.5]
["2019-11-04T21:19:00.000000000","2019-11-05T04:19:00.000000000",1017,480000.0]
["2019-11-04T21:19:00.000000000","2019-11-05T04:19:00.000000000",1020,2931784.0]
["2019-11-04T21:19:00.000000000","2019-11-05T04:19:00.000000000",1133,963.0167]
["2019-11-04T21:19:15.000000000","2019-11-05T04:19:15.000000000",1022,0.03333253]
["2019-11-04T21:19:15.000000000","2019-11-05T04:19:15.000000000",1130,813928324.0048]
["2019-11-04T21:19:30.000000000","2019-11-05T04:19:30.000000000",1021,277.5866]
["2019-11-04T21:19:30.000000000","2019-11-05T04:19:30.000000000",1016,481100.0]
["2019-11-04T21:19:45.000000000","2019-11-05T04:19:45.000000000",1019,14800.050000000001]
["2019-11-04T21:19:45.000000000","2019-11-05T04:19:45.000000000",1018,483064.6]
["2019-11-04T21:20:00.000000000","2019-11-05T04:20:00.000000000",1017,480000.0]
["2019-11-04T21:20:00.000000000","2019-11-05T04:20:00.000000000",1020,2931784.0]
["2019-11-04T21:20:00.000000000","2019-11-05T04:20:00.000000000",1133,962.55]
["2019-11-04T21:20:15.000000000","2019-11-05T04:20:15.000000000",1022,0.04888771]
["2019-11-04T21:20:15.000000000","2019-11-05T04:20:15.000000000",1130,813056118.2648]
["2019-11-04T21:20:30.000000000","2019-11-05T04:20:30.000000000",1021,277.3557]
["2019-11-04T21:20:30.000000000","2019-11-05T04:20:30.000000000",1016,481600.0]
["2019-11-04T21:20:45.000000000","2019-11-05T04:20:45.000000000",1019,14746.800000000001]
["2019-11-04T21:20:45.000000000","2019-11-05T04:20:45.000000000",1018,482983.3]
["2019-11-04T21:21:00.000000000","2019-11-05T04:21:00.000000000",1017,480000.0]
["2019-11-04T21:21:00.000000000","2019-11-05T04:21:00.000000000",1020,2931784.0]
["2019-11-04T21:21:00.000000000","2019-11-05T04:21:00.000000000",1133,963.0917]
["2019-11-04T21:21:15.000000000","2019-11-05T04:21:15.000000000",1022,0.04888771]
["2019-11-04T21:21:15.000000000","2019-11-05T04:21:15.000000000",1130,813947966.9576]
["2019-11-04T21:21:30.000000000","2019-11-05T04:21:30.000000000",1021,277.7043]
["2019-11-04T21:21:30.000000000","2019-11-05T04:21:30.000000000",1016,481700.0]
["2019-11-04T21:21:45.000000000","2019-11-05T04:21:45.000000000",1019,14800.050000000001]
["2019-11-04T21:21:45.000000000","2019-11-05T04:21:45.000000000",1018,483131.3]
["2019-11-04T21:22:00.000000000","2019-11-05T04:22:00.000000000",1017,480000.0]
["2019-11-04T21:22:00.000000000","2019-11-05T04:22:00.000000000",1020,2931784.0]
["2019-11-04T21:22:00.000000000","2019-11-05T04:22:00.000000000",1133,963.0187]
["2019-11-04T21:22:15.000000000","2019-11-05T04:22:15.000000000",1022,0.05110988]
["2019-11-04T21:22:15.000000000","2019-11-05T04:22:15.000000000",1130,814383630.06]
["2019-11-04T21:22:30.000000000","2019-11-05T04:22:30.000000000",1021,277.6954]
["2019-11-04T21:22:30.000000000","2019-11-05T04:22:30.000000000",1016,481100.0]
["2019-11-04T21:22:45.000000000","2019-11-05T04:22:45.000000000",1019,14800.050000000001]
["2019-11-04T21:22:45.000000000","2019-11-05T04:22:45.000000000",1018,482887.5]
["2019-11-04T21:23:00.000000000","2019-11-05T04:23:00.000000000",1017,480000.0]
["2019-11-04T21:23:00.000000000","2019-11-05T04:23:00.000000000",1020,2931784.0]
["2019-11-04T21:23:00.000000000","2019-11-05T04:23:00.000000000",1133,962.7083]
["2019-11-04T21:23:15.000000000","2019-11-05T04:23:15.000000000",1022,0.01555518]
["2019-11-04T21:23:15.000000000","2019-11-05T04:23:15.000000000",1130,813862945.2216]
["2019-11-04T21:23:30.000000000","2019-11-05T04:23:30.000000000",1021,277.5578]
["2019-11-04T21:23:30.000000000","2019-11-05T04:23:30.000000000",1016,481400.0]
["2019-11-04T21:23:45.000000000","2019-11-05T04:23:45.000000000",1019,14800.050000000001]
["2019-11-04T21:23:45.000000000","2019-11-05T04:23:45.000000000",1018,482937.5]
["2019-11-04T21:24:00.000000000","2019-11-05T04:24:00.000000000",1017,480000.0]
["2019-11-04T21:24:00.000000000","2019-11-05T04:24:00.000000000",1020,2931784.0]
["2019-11-04T21:24:00.000000000","2019-11-05T04:24:00.000000000",1133,962.8687]
["2019-11-04T21:24:15.000000000","2019-11-05T04:24:15.000000000",1022,0.01555518]
["2019-11-04T21:24:15.000000000","2019-11-05T04:24:15.000000000",1130,814227659.1512]
["2019-11-04T21:24:30.000000000","2019-11-05T04:24:30.000000000",1021,277.7198]
["2019-11-04T21:24:30.000000000","2019-11-05T04:24:30.000000000",1016,481600.0]
["2019-11-04T21:24:45.000000000","2019-11-05T04:24:45.000000000",1019,14800.050000000001]
["2019-11-04T21:24:45.000000000","2019-11-05T04:24:45.000000000",1018,482943.8]
["2019-11-04T21:25:00.000000000","2019-11-05T04:25:00.000000000",1017,480000.0]
["2019-11-04T21:25:00.000000000","2019-11-05T04:25:00.000000000",1020,2931784.0]
["2019-11-04T21:25:00.000000000","2019-11-05T04:25:00.000000000",1133,962.8667]
["2019-11-04T21:25:15.000000000","2019-11-05T04:25:15.000000000",1022,0.03111036]
["2019-11-04T21:25:15.000000000","2019-11-05T04:25:15.000000000",1130,813934773.9296]
["2019-11-04T21:25:30.000000000","2019-11-05T04:25:30.000000000",1021,277.5844]
["2019-11-04T21:25:30.000000000","2019-11-05T04:25:30.000000000",1016,481400.0]
["2019-11-04T21:25:45.000000000","2019-11-05T04:25:45.000000000",1019,14800.050000000001]
["2019-11-04T21:25:45.000000000","2019-11-05T04:25:45.000000000",1018,482866.69999999995]
["2019-11-04T21:26:00.000000000","2019-11-05T04:26:00.000000000",1017,480000.0]
["2019-11-04T21:26:00.000000000","2019-11-05T04:26:00.000000000",1020,2931784.0]
["2019-11-04T21:26:00.000000000","2019-11-05T04:26:00.000000000",1133,962.875]
["2019-11-04T21:26:15.000000000","2019-11-05T04:26:15.000000000",1022,0.05110988]
["2019-11-04T21:26:15.000000000","2019-11-05T04:26:15.000000000",1130,813733067.1904]
["2019-11-04T21:26:30.000000000","2019-11-05T04:26:30.000000000",1021,277.6799]
["2019-11-04T21:26:30.000000000","2019-11-05T04:26:30.000000000",1016,481600.0]
["2019-11-04T21:26:45.000000000","2019-11-05T04:26:45.000000000",1019,14800.050000000001]
["2019-11-04T21:26:45.000000000","2019-11-05T04:26:45.000000000",1018,483012.5]
["2019-11-04T21:27:00.000000000","2019-11-05T04:27:00.000000000",1017,480000.0]
["2019-11-04T21:27:00.000000000","2019-11-05T04:27:00.000000000",1020,2931784.0]
["2019-11-04T21:27:00.000000000","2019-11-05T04:27:00.000000000",1133,963.1083]
["2019-11-04T21:27:15.000000000","2019-11-05T04:27:15.000000000",1022,0.08444241]
["2019-11-04T21:27:15.000000000","2019-11-05T04:27:15.000000000",1130,814357830.3608]
["2019-11-04T21:27:30.000000000","2019-11-05T04:27:30.000000000",1021,277.8486]
["2019-11-04T21:27:30.000000000","2019-11-05T04:27:30.000000000",1016,481500.0]
["2019-11-04T21:27:45.000000000","2019-11-05T04:27:45.000000000",1019,14800.050000000001]
["2019-11-04T21:27:45.000000000","2019-11-05T04:27:45.000000000",1018,483081.2]
["2019-11-04T21:28:00.000000000","2019-11-05T04:28:00.000000000",1017,480000.0]
["2019-11-04T21:28:00.000000000","2019-11-05T04:28:00.000000000",1020,2931784.0]
["2019-11-04T21:28:00.000000000","2019-11-05T04:28:00.000000000",1133,963.0083]
["2019-11-04T21:28:15.000000000","2019-11-05T04:28:15.000000000",1022,0.01555518]
["2019-11-04T21:28:15.000000000","2019-11-05T04:28:15.000000000",1130,814422915.9656]
["2019-11-04T21:28:30.000000000","2019-11-05T04:28:30.000000000",1021,277.7865]
["2019-11-04T21:28:30.000000000","2019-11-05T04:28:30.000000000",1016,482000.0]
["2019-11-04T21:28:45.000000000","2019-11-05T04:28:45.000000000",1019,14700.2]
["2019-11-04T21:28:45.000000000","2019-11-05T04:28:45.000000000",1018,483152.10000000003]
["2019-11-04T21:29:00.000000000","2019-11-05T04:29:00.000000000",1017,481733.3]
["2019-11-04T21:29:00.000000000","2019-11-05T04:29:00.000000000",1020,2931784.0]
["2019-11-04T21:29:00.000000000","2019-11-05T04:29:00.000000000",1133,965.0104]
["2019-11-04T21:29:15.000000000","2019-11-05T04:29:15.000000000",1022,0.0999976]
["2019-11-04T21:29:15.000000000","2019-11-05T04:29:15.000000000",1130,814611722.8552]
["2019-11-04T21:29:30.000000000","2019-11-05T04:29:30.000000000",1021,277.8375]
["2019-11-04T21:29:30.000000000","2019-11-05T04:29:30.000000000",1016,481800.0]
["2019-11-04T21:29:45.000000000","2019-11-05T04:29:45.000000000",1019,14753.45]
["2019-11-04T21:29:45.000000000","2019-11-05T04:29:45.000000000",1018,483289.60000000003]
["2019-11-04T21:30:00.000000000","2019-11-05T04:30:00.000000000",1017,482000.0]
["2019-11-04T21:30:00.000000000","2019-11-05T04:30:00.000000000",1020,2931784.0]
["2019-11-04T21:30:00.000000000","2019-11-05T04:30:00.000000000",1133,965.1667]
["2019-11-04T21:30:15.000000000","2019-11-05T04:30:15.000000000",1022,0.05110988]
["2019-11-04T21:30:15.000000000","2019-11-05T04:30:15.000000000",1130,814592079.9024]
["2019-11-04T21:30:30.000000000","2019-11-05T04:30:30.000000000",1021,277.8086]
["2019-11-04T21:30:30.000000000","2019-11-05T04:30:30.000000000",1016,481600.0]
["2019-11-04T21:30:45.000000000","2019-11-05T04:30:45.000000000",1019,14753.45]
["2019-11-04T21:30:45.000000000","2019-11-05T04:30:45.000000000",1018,483204.2]
["2019-11-04T21:31:00.000000000","2019-11-05T04:31:00.000000000",1017,480000.0]
["2019-11-04T21:31:00.000000000","2019-11-05T04:31:00.000000000",1020,2931784.0]
["2019-11-04T21:31:00.000000000","2019-11-05T04:31:00.000000000",1133,963.0042]
["2019-11-04T21:31:15.000000000","2019-11-05T04:31:15.000000000",1022,0.0]
["2019-11-04T21:31:15.000000000","2019-11-05T04:31:15.000000000",1130,813830695.5976]
["2019-11-04T21:31:30.000000000","2019-11-05T04:31:30.000000000",1021,277.6066]
["2019-11-04T21:31:30.000000000","2019-11-05T04:31:30.000000000",1016,481700.0]
["2019-11-04T21:31:45.000000000","2019-11-05T04:31:45.000000000",1019,14753.45]
["2019-11-04T21:31:45.000000000","2019-11-05T04:31:45.000000000",1018,483060.4]
["2019-11-04T21:32:00.000000000","2019-11-05T04:32:00.000000000",1017,480000.0]
["2019-11-04T21:32:00.000000000","2019-11-05T04:32:00.000000000",1020,2931784.0]
["2019-11-04T21:32:00.000000000","2019-11-05T04:32:00.000000000",1133,963.2896]
["2019-11-04T21:32:15.000000000","2019-11-05T04:32:15.000000000",1022,0.04666555]
["2019-11-04T21:32:15.000000000","2019-11-05T04:32:15.000000000",1130,814585629.9776]
["2019-11-04T21:32:30.000000000","2019-11-05T04:32:30.000000000",1021,277.9018]
["2019-11-04T21:32:30.000000000","2019-11-05T04:32:30.000000000",1016,481600.0]
["2019-11-04T21:32:45.000000000","2019-11-05T04:32:45.000000000",1019,14700.2]
["2019-11-04T21:32:45.000000000","2019-11-05T04:32:45.000000000",1018,483214.60000000003]
["2019-11-04T21:33:00.000000000","2019-11-05T04:33:00.000000000",1017,480000.0]
["2019-11-04T21:33:00.000000000","2019-11-05T04:33:00.000000000",1020,2931784.0]
["2019-11-04T21:33:00.000000000","2019-11-05T04:33:00.000000000",1133,963.4771]
["2019-11-04T21:33:15.000000000","2019-11-05T04:33:15.000000000",1022,0.0]
["2019-11-04T21:33:15.000000000","2019-11-05T04:33:15.000000000",1130,814416172.8624]
["2019-11-04T21:33:30.000000000","2019-11-05T04:33:30.000000000",1021,277.7709]
["2019-11-04T21:33:30.000000000","2019-11-05T04:33:30.000000000",1016,481700.0]
["2019-11-04T21:33:45.000000000","2019-11-05T04:33:45.000000000",1019,14753.45]
["2019-11-04T21:33:45.000000000","2019-11-05T04:33:45.000000000",1018,483541.7]
["2019-11-04T21:34:00.000000000","2019-11-05T04:34:00.000000000",1017,480000.0]
["2019-11-04T21:34:00.000000000","2019-11-05T04:34:00.000000000",1020,2931784.0]
["2019-11-04T21:34:00.000000000","2019-11-05T04:34:00.000000000",1133,963.5104]
["2019-11-04T21:34:15.000000000","2019-11-05T04:34:15.000000000",1022,0.0999976]
["2019-11-04T21:34:15.000000000","2019-11-05T04:34:15.000000000",1130,814917507.9264]
["2019-11-04T21:34:30.000000000","2019-11-05T04:34:30.000000000",1021,278.0218]
["2019-11-04T21:34:30.000000000","2019-11-05T04:34:30.000000000",1016,482000.0]
["2019-11-04T21:34:45.000000000","2019-11-05T04:34:45.000000000",1019,14800.050000000001]
["2019-11-04T21:34:45.000000000","2019-11-05T04:34:45.000000000",1018,483612.5]
["2019-11-04T21:35:00.000000000","2019-11-05T04:35:00.000000000",1017,482000.0]
["2019-11-04T21:35:00.000000000","2019-11-05T04:35:00.000000000",1020,2931784.0]
["2019-11-04T21:35:00.000000000","2019-11-05T04:35:00.000000000",1133,965.7104]
["2019-11-04T21:35:15.000000000","2019-11-05T04:35:15.000000000",1022,0.04888771]
["2019-11-04T21:35:15.000000000","2019-11-05T04:35:15.000000000",1130,814806686.4912]
["2019-11-04T21:35:30.000000000","2019-11-05T04:35:30.000000000",1021,277.9219]
["2019-11-04T21:35:30.000000000","2019-11-05T04:35:30.000000000",1016,481700.0]
["2019-11-04T21:35:45.000000000","2019-11-05T04:35:45.000000000",1019,14800.050000000001]
["2019-11-04T21:35:45.000000000","2019-11-05T04:35:45.000000000",1018,483606.3]
["2019-11-04T21:36:00.000000000","2019-11-05T04:36:00.000000000",1017,482000.0]
["2019-11-04T21:36:00.000000000","2019-11-05T04:36:00.000000000",1020,2931784.0]
["2019-11-04T21:36:00.000000000","2019-11-05T04:36:00.000000000",1133,965.8167]
["2019-11-04T21:36:15.000000000","2019-11-05T04:36:15.000000000",1022,0.01555518]
["2019-11-04T21:36:15.000000000","2019-11-05T04:36:15.000000000",1130,815112764.7408]
["2019-11-04T21:36:30.000000000","2019-11-05T04:36:30.000000000",1021,278.0173]
["2019-11-04T21:36:30.000000000","2019-11-05T04:36:30.000000000",1016,481800.0]
["2019-11-04T21:36:45.000000000","2019-11-05T04:36:45.000000000",1019,14800.050000000001]
["2019-11-04T21:36:45.000000000","2019-11-05T04:36:45.000000000",1018,483727.10000000003]
["2019-11-04T21:37:00.000000000","2019-11-05T04:37:00.000000000",1017,480000.0]
["2019-11-04T21:37:00.000000000","2019-11-05T04:37:00.000000000",1020,2931784.0]
["2019-11-04T21:37:00.000000000","2019-11-05T04:37:00.000000000",1133,963.5125]
["2019-11-04T21:37:15.000000000","2019-11-05T04:37:15.000000000",1022,0.05333205]
["2019-11-04T21:37:15.000000000","2019-11-05T04:37:15.000000000",1130,814657165.5072]
["2019-11-04T21:37:30.000000000","2019-11-05T04:37:30.000000000",1021,277.8552]
["2019-11-04T21:37:30.000000000","2019-11-05T04:37:30.000000000",1016,481800.0]
["2019-11-04T21:37:45.000000000","2019-11-05T04:37:45.000000000",1019,14800.050000000001]
["2019-11-04T21:37:45.000000000","2019-11-05T04:37:45.000000000",1018,483477.10000000003]
["2019-11-04T21:38:00.000000000","2019-11-05T04:38:00.000000000",1017,480000.0]
["2019-11-04T21:38:00.000000000","2019-11-05T04:38:00.000000000",1020,2931784.0]
["2019-11-04T21:38:00.000000000","2019-11-05T04:38:00.000000000",1133,963.3771]
["2019-11-04T21:38:15.000000000","2019-11-05T04:38:15.000000000",1022,0.0]
["2019-11-04T21:38:15.000000000","2019-11-05T04:38:15.000000000",1130,814520251.1944]
["2019-11-04T21:38:30.000000000","2019-11-05T04:38:30.000000000",1021,277.7664]
["2019-11-04T21:38:30.000000000","2019-11-05T04:38:30.000000000",1016,481500.0]
["2019-11-04T21:38:45.000000000","2019-11-05T04:38:45.000000000",1019,14800.050000000001]
["2019-11-04T21:38:45.000000000","2019-11-05T04:38:45.000000000",1018,483462.5]
["2019-11-04T21:39:00.000000000","2019-11-05T04:39:00.000000000",1017,480000.0]
["2019-11-04T21:39:00.000000000","2019-11-05T04:39:00.000000000",1020,2931784.0]
["2019-11-04T21:39:00.000000000","2019-11-05T04:39:00.000000000",1133,963.5979]
["2019-11-04T21:39:15.000000000","2019-11-05T04:39:15.000000000",1022,0.01777735]
["2019-11-04T21:39:15.000000000","2019-11-05T04:39:15.000000000",1130,814162573.5464]
["2019-11-04T21:39:30.000000000","2019-11-05T04:39:30.000000000",1021,277.7265]
["2019-11-04T21:39:30.000000000","2019-11-05T04:39:30.000000000",1016,481600.0]
["2019-11-04T21:39:45.000000000","2019-11-05T04:39:45.000000000",1019,14800.050000000001]
["2019-11-04T21:39:45.000000000","2019-11-05T04:39:45.000000000",1018,483529.2]
["2019-11-04T21:40:00.000000000","2019-11-05T04:40:00.000000000",1017,480000.0]
["2019-11-04T21:40:00.000000000","2019-11-05T04:40:00.000000000",1020,2931784.0]
["2019-11-04T21:40:00.000000000","2019-11-05T04:40:00.000000000",1133,963.6542]
["2019-11-04T21:40:15.000000000","2019-11-05T04:40:15.000000000",1022,0.05110988]
["2019-11-04T21:40:15.000000000","2019-11-05T04:40:15.000000000",1130,814806686.4912]
["2019-11-04T21:40:30.000000000","2019-11-05T04:40:30.000000000",1021,277.8686]
["2019-11-04T21:40:30.000000000","2019-11-05T04:40:30.000000000",1016,481700.0]
["2019-11-04T21:40:45.000000000","2019-11-05T04:40:45.000000000",1019,14800.050000000001]
["2019-11-04T21:40:45.000000000","2019-11-05T04:40:45.000000000",1018,483672.9]
["2019-11-04T21:41:00.000000000","2019-11-05T04:41:00.000000000",1017,480000.0]
["2019-11-04T21:41:00.000000000","2019-11-05T04:41:00.000000000",1020,2931784.0]
["2019-11-04T21:41:00.000000000","2019-11-05T04:41:00.000000000",1133,963.5187]
["2019-11-04T21:41:15.000000000","2019-11-05T04:41:15.000000000",1022,0.06666507]
["2019-11-04T21:41:15.000000000","2019-11-05T04:41:15.000000000",1130,814513801.2696]
["2019-11-04T21:41:30.000000000","2019-11-05T04:41:30.000000000",1021,277.8042]
["2019-11-04T21:41:30.000000000","2019-11-05T04:41:30.000000000",1016,481600.0]
["2019-11-04T21:41:45.000000000","2019-11-05T04:41:45.000000000",1019,14753.45]
["2019-11-04T21:41:45.000000000","2019-11-05T04:41:45.000000000",1018,483570.80000000005]
["2019-11-04T21:42:00.000000000","2019-11-05T04:42:00.000000000",1017,480000.0]
["2019-11-04T21:42:00.000000000","2019-11-05T04:42:00.000000000",1020,2931784.0]
["2019-11-04T21:42:00.000000000","2019-11-05T04:42:00.000000000",1133,963.7]
["2019-11-04T21:42:15.000000000","2019-11-05T04:42:15.000000000",1022,0.05110988]
["2019-11-04T21:42:15.000000000","2019-11-05T04:42:15.000000000",1130,814702608.1592]
["2019-11-04T21:42:30.000000000","2019-11-05T04:42:30.000000000",1021,277.9618]
["2019-11-04T21:42:30.000000000","2019-11-05T04:42:30.000000000",1016,481500.0]
["2019-11-04T21:42:45.000000000","2019-11-05T04:42:45.000000000",1019,14746.800000000001]
["2019-11-04T21:42:45.000000000","2019-11-05T04:42:45.000000000",1018,483689.6]
["2019-11-04T21:43:00.000000000","2019-11-05T04:43:00.000000000",1017,481733.3]
["2019-11-04T21:43:00.000000000","2019-11-05T04:43:00.000000000",1020,2931784.0]
["2019-11-04T21:43:00.000000000","2019-11-05T04:43:00.000000000",1133,965.3083]
["2019-11-04T21:43:15.000000000","2019-11-05T04:43:15.000000000",1022,0.03111036]
["2019-11-04T21:43:15.000000000","2019-11-05T04:43:15.000000000",1130,814800236.5664]
["2019-11-04T21:43:30.000000000","2019-11-05T04:43:30.000000000",1021,277.9418]
["2019-11-04T21:43:30.000000000","2019-11-05T04:43:30.000000000",1016,481900.0]
["2019-11-04T21:43:45.000000000","2019-11-05T04:43:45.000000000",1019,14800.050000000001]
["2019-11-04T21:43:45.000000000","2019-11-05T04:43:45.000000000",1018,483852.10000000003]
["2019-11-04T21:44:00.000000000","2019-11-05T04:44:00.000000000",1017,480266.7]
["2019-11-04T21:44:00.000000000","2019-11-05T04:44:00.000000000",1020,2931784.0]
["2019-11-04T21:44:00.000000000","2019-11-05T04:44:00.000000000",1133,963.9729]
["2019-11-04T21:44:15.000000000","2019-11-05T04:44:15.000000000",1022,0.01555518]
["2019-11-04T21:44:15.000000000","2019-11-05T04:44:15.000000000",1130,814845972.3968]
["2019-11-04T21:44:30.000000000","2019-11-05T04:44:30.000000000",1021,277.7109]
["2019-11-04T21:44:30.000000000","2019-11-05T04:44:30.000000000",1016,482100.0]
["2019-11-04T21:44:45.000000000","2019-11-05T04:44:45.000000000",1019,14800.050000000001]
["2019-11-04T21:44:45.000000000","2019-11-05T04:44:45.000000000",1018,483750.0]
["2019-11-04T21:45:00.000000000","2019-11-05T04:45:00.000000000",1017,481733.3]
["2019-11-04T21:45:00.000000000","2019-11-05T04:45:00.000000000",1020,2931784.0]
["2019-11-04T21:45:00.000000000","2019-11-05T04:45:00.000000000",1133,965.4833]
["2019-11-04T21:45:15.000000000","2019-11-05T04:45:15.000000000",1022,0.0]
["2019-11-04T21:45:15.000000000","2019-11-05T04:45:15.000000000",1130,814956793.832]
["2019-11-04T21:45:30.000000000","2019-11-05T04:45:30.000000000",1021,277.9707]
["2019-11-04T21:45:30.000000000","2019-11-05T04:45:30.000000000",1016,482000.0]
["2019-11-04T21:45:45.000000000","2019-11-05T04:45:45.000000000",1019,14800.050000000001]
["2019-11-04T21:45:45.000000000","2019-11-05T04:45:45.000000000",1018,483747.9]
["2019-11-04T21:46:00.000000000","2019-11-05T04:46:00.000000000",1017,480266.7]
["2019-11-04T21:46:00.000000000","2019-11-05T04:46:00.000000000",1020,2931784.0]
["2019-11-04T21:46:00.000000000","2019-11-05T04:46:00.000000000",1133,964.1167]
["2019-11-04T21:46:15.000000000","2019-11-05T04:46:15.000000000",1022,0.05110988]
["2019-11-04T21:46:15.000000000","2019-11-05T04:46:15.000000000",1130,814819879.5192]
["2019-11-04T21:46:30.000000000","2019-11-05T04:46:30.000000000",1021,277.953]
["2019-11-04T21:46:30.000000000","2019-11-05T04:46:30.000000000",1016,481000.0]
["2019-11-04T21:46:45.000000000","2019-11-05T04:46:45.000000000",1019,14746.800000000001]
["2019-11-04T21:46:45.000000000","2019-11-05T04:46:45.000000000",1018,483502.1]
["2019-11-04T21:47:00.000000000","2019-11-05T04:47:00.000000000",1017,480000.0]
["2019-11-04T21:47:00.000000000","2019-11-05T04:47:00.000000000",1020,2931784.0]
["2019-11-04T21:47:00.000000000","2019-11-05T04:47:00.000000000",1133,963.7771]
["2019-11-04T21:47:15.000000000","2019-11-05T04:47:15.000000000",1022,0.01555518]
["2019-11-04T21:47:15.000000000","2019-11-05T04:47:15.000000000",1130,814390079.9848]
["2019-11-04T21:47:30.000000000","2019-11-05T04:47:30.000000000",1021,277.7975]
["2019-11-04T21:47:30.000000000","2019-11-05T04:47:30.000000000",1016,481600.0]
["2019-11-04T21:47:45.000000000","2019-11-05T04:47:45.000000000",1019,14800.050000000001]
["2019-11-04T21:47:45.000000000","2019-11-05T04:47:45.000000000",1018,483458.3]
["2019-11-04T21:48:00.000000000","2019-11-05T04:48:00.000000000",1017,480000.0]
["2019-11-04T21:48:00.000000000","2019-11-05T04:48:00.000000000",1020,2931784.0]
["2019-11-04T21:48:00.000000000","2019-11-05T04:48:00.000000000",1133,963.5812]
["2019-11-04T21:48:15.000000000","2019-11-05T04:48:15.000000000",1022,0.06666507]
["2019-11-04T21:48:15.000000000","2019-11-05T04:48:15.000000000",1130,814709058.084]
["2019-11-04T21:48:30.000000000","2019-11-05T04:48:30.000000000",1021,277.8352]
["2019-11-04T21:48:30.000000000","2019-11-05T04:48:30.000000000",1016,481800.0]
["2019-11-04T21:48:45.000000000","2019-11-05T04:48:45.000000000",1019,14800.050000000001]
["2019-11-04T21:48:45.000000000","2019-11-05T04:48:45.000000000",1018,483514.6]
["2019-11-04T21:49:00.000000000","2019-11-05T04:49:00.000000000",1017,480000.0]
["2019-11-04T21:49:00.000000000","2019-11-05T04:49:00.000000000",1020,2931784.0]
["2019-11-04T21:49:00.000000000","2019-11-05T04:49:00.000000000",1133,963.4167]
["2019-11-04T21:49:15.000000000","2019-11-05T04:49:15.000000000",1022,0.05110988]
["2019-11-04T21:49:15.000000000","2019-11-05T04:49:15.000000000",1130,814611722.8552]
["2019-11-04T21:49:30.000000000","2019-11-05T04:49:30.000000000",1021,277.8375]
["2019-11-04T21:49:30.000000000","2019-11-05T04:49:30.000000000",1016,481500.0]
["2019-11-04T21:49:45.000000000","2019-11-05T04:49:45.000000000",1019,14800.050000000001]
["2019-11-04T21:49:45.000000000","2019-11-05T04:49:45.000000000",1018,483893.7]
["2019-11-04T21:50:00.000000000","2019-11-05T04:50:00.000000000",1017,480000.0]
["2019-11-04T21:50:00.000000000","2019-11-05T04:50:00.000000000",1020,2931784.0]
["2019-11-04T21:50:00.000000000","2019-11-05T04:50:00.000000000",1133,963.5792]
["2019-11-04T21:50:15.000000000","2019-11-05T04:50:15.000000000",1022,0.03333253]
["2019-11-04T21:50:15.000000000","2019-11-05T04:50:15.000000000",1130,814318837.6336]
["2019-11-04T21:50:30.000000000","2019-11-05T04:50:30.000000000",1021,277.8797]
["2019-11-04T21:50:30.000000000","2019-11-05T04:50:30.000000000",1016,482000.0]
["2019-11-04T21:50:45.000000000","2019-11-05T04:50:45.000000000",1019,14800.050000000001]
["2019-11-04T21:50:45.000000000","2019-11-05T04:50:45.000000000",1018,483856.3]
["2019-11-04T21:51:00.000000000","2019-11-05T04:51:00.000000000",1017,481733.3]
["2019-11-04T21:51:00.000000000","2019-11-05T04:51:00.000000000",1020,2931784.0]
["2019-11-04T21:51:00.000000000","2019-11-05T04:51:00.000000000",1133,966.0062]
["2019-11-04T21:51:15.000000000","2019-11-05T04:51:15.000000000",1022,0.03111036]
["2019-11-04T21:51:15.000000000","2019-11-05T04:51:15.000000000",1130,815216843.0728]
["2019-11-04T21:51:30.000000000","2019-11-05T04:51:30.000000000",1021,278.2082]
["2019-11-04T21:51:30.000000000","2019-11-05T04:51:30.000000000",1016,482000.0]
["2019-11-04T21:51:45.000000000","2019-11-05T04:51:45.000000000",1019,14800.050000000001]
["2019-11-04T21:51:45.000000000","2019-11-05T04:51:45.000000000",1018,483460.39999999997]
["2019-11-04T21:52:00.000000000","2019-11-05T04:52:00.000000000",1017,482000.0]
["2019-11-04T21:52:00.000000000","2019-11-05T04:52:00.000000000",1020,2931784.0]
["2019-11-04T21:52:00.000000000","2019-11-05T04:52:00.000000000",1133,964.6167]
["2019-11-04T21:52:15.000000000","2019-11-05T04:52:15.000000000",1022,0.06666507]
["2019-11-04T21:52:15.000000000","2019-11-05T04:52:15.000000000",1130,815047679.136]
["2019-11-04T21:52:30.000000000","2019-11-05T04:52:30.000000000",1021,277.9886]
["2019-11-04T21:52:30.000000000","2019-11-05T04:52:30.000000000",1016,482000.0]
["2019-11-04T21:52:45.000000000","2019-11-05T04:52:45.000000000",1019,14800.050000000001]
["2019-11-04T21:52:45.000000000","2019-11-05T04:52:45.000000000",1018,483920.8]
["2019-11-04T21:53:00.000000000","2019-11-05T04:53:00.000000000",1017,480266.7]
["2019-11-04T21:53:00.000000000","2019-11-05T04:53:00.000000000",1020,2931784.0]
["2019-11-04T21:53:00.000000000","2019-11-05T04:53:00.000000000",1133,962.8063]
["2019-11-04T21:53:15.000000000","2019-11-05T04:53:15.000000000",1022,0.05110988]
["2019-11-04T21:53:15.000000000","2019-11-05T04:53:15.000000000",1130,815138857.6184]
["2019-11-04T21:53:30.000000000","2019-11-05T04:53:30.000000000",1021,278.0595]
["2019-11-04T21:53:30.000000000","2019-11-05T04:53:30.000000000",1016,482000.0]
["2019-11-04T21:53:45.000000000","2019-11-05T04:53:45.000000000",1019,14800.050000000001]
["2019-11-04T21:53:45.000000000","2019-11-05T04:53:45.000000000",1018,482516.7]
["2019-11-04T21:54:00.000000000","2019-11-05T04:54:00.000000000",1017,481733.3]
["2019-11-04T21:54:00.000000000","2019-11-05T04:54:00.000000000",1020,2931784.0]
["2019-11-04T21:54:00.000000000","2019-11-05T04:54:00.000000000",1133,965.1771]
["2019-11-04T21:54:15.000000000","2019-11-05T04:54:15.000000000",1022,0.0]
["2019-11-04T21:54:15.000000000","2019-11-05T04:54:15.000000000",1130,815458128.896]
["2019-11-04T21:54:30.000000000","2019-11-05T04:54:30.000000000",1021,278.2217]
["2019-11-04T21:54:30.000000000","2019-11-05T04:54:30.000000000",1016,482000.0]
["2019-11-04T21:54:45.000000000","2019-11-05T04:54:45.000000000",1019,14746.800000000001]
["2019-11-04T21:54:45.000000000","2019-11-05T04:54:45.000000000",1018,482206.2]
["2019-11-04T21:55:00.000000000","2019-11-05T04:55:00.000000000",1017,482000.0]
["2019-11-04T21:55:00.000000000","2019-11-05T04:55:00.000000000",1020,2931784.0]
["2019-11-04T21:55:00.000000000","2019-11-05T04:55:00.000000000",1133,964.2813]
["2019-11-04T21:55:15.000000000","2019-11-05T04:55:15.000000000",1022,0.01777735]
["2019-11-04T21:55:15.000000000","2019-11-05T04:55:15.000000000",1130,815640192.6824]
["2019-11-04T21:55:30.000000000","2019-11-05T04:55:30.000000000",1021,278.0973]
["2019-11-04T21:55:30.000000000","2019-11-05T04:55:30.000000000",1016,482100.0]
["2019-11-04T21:55:45.000000000","2019-11-05T04:55:45.000000000",1019,14800.050000000001]
["2019-11-04T21:55:45.000000000","2019-11-05T04:55:45.000000000",1018,482225.0]
["2019-11-04T21:56:00.000000000","2019-11-05T04:56:00.000000000",1017,482000.0]
["2019-11-04T21:56:00.000000000","2019-11-05T04:56:00.000000000",1020,2931784.0]
["2019-11-04T21:56:00.000000000","2019-11-05T04:56:00.000000000",1133,964.0896]
["2019-11-04T21:56:15.000000000","2019-11-05T04:56:15.000000000",1022,0.01555518]
["2019-11-04T21:56:15.000000000","2019-11-05T04:56:15.000000000",1130,815672442.3064]
["2019-11-04T21:56:30.000000000","2019-11-05T04:56:30.000000000",1021,278.1372]
["2019-11-04T21:56:30.000000000","2019-11-05T04:56:30.000000000",1016,481900.0]
["2019-11-04T21:56:45.000000000","2019-11-05T04:56:45.000000000",1019,14753.45]
["2019-11-04T21:56:45.000000000","2019-11-05T04:56:45.000000000",1018,482306.2]
["2019-11-04T21:57:00.000000000","2019-11-05T04:57:00.000000000",1017,482000.0]
["2019-11-04T21:57:00.000000000","2019-11-05T04:57:00.000000000",1020,2931784.0]
["2019-11-04T21:57:00.000000000","2019-11-05T04:57:00.000000000",1133,964.2458]
["2019-11-04T21:57:15.000000000","2019-11-05T04:57:15.000000000",1022,0.04888771]
["2019-11-04T21:57:15.000000000","2019-11-05T04:57:15.000000000",1130,815073478.8352]
["2019-11-04T21:57:30.000000000","2019-11-05T04:57:30.000000000",1021,277.9773]
["2019-11-04T21:57:30.000000000","2019-11-05T04:57:30.000000000",1016,482200.0]
["2019-11-04T21:57:45.000000000","2019-11-05T04:57:45.000000000",1019,14800.050000000001]
["2019-11-04T21:57:45.000000000","2019-11-05T04:57:45.000000000",1018,482275.0]
["2019-11-04T21:58:00.000000000","2019-11-05T04:58:00.000000000",1017,480266.7]
["2019-11-04T21:58:00.000000000","2019-11-05T04:58:00.000000000",1020,2931784.0]
["2019-11-04T21:58:00.000000000","2019-11-05T04:58:00.000000000",1133,962.4709]
["2019-11-04T21:58:15.000000000","2019-11-05T04:58:15.000000000",1022,0.05110988]
["2019-11-04T21:58:15.000000000","2019-11-05T04:58:15.000000000",1130,815392750.1128]
["2019-11-04T21:58:30.000000000","2019-11-05T04:58:30.000000000",1021,278.2637]
["2019-11-04T21:58:30.000000000","2019-11-05T04:58:30.000000000",1016,482300.0]
["2019-11-04T21:58:45.000000000","2019-11-05T04:58:45.000000000",1019,14800.050000000001]
["2019-11-04T21:58:45.000000000","2019-11-05T04:58:45.000000000",1018,482231.3]
["2019-11-04T21:59:00.000000000","2019-11-05T04:59:00.000000000",1017,482000.0]
["2019-11-04T21:59:00.000000000","2019-11-05T04:59:00.000000000",1020,2931784.0]
["2019-11-04T21:59:00.000000000","2019-11-05T04:59:00.000000000",1133,964.075]
["2019-11-04T21:59:15.000000000","2019-11-05T04:59:15.000000000",1022,0.05110988]
["2019-11-04T21:59:15.000000000","2019-11-05T04:59:15.000000000",1130,815191043.3736]
["2019-11-04T21:59:30.000000000","2019-11-05T04:59:30.000000000",1021,278.1283]
["2019-11-04T21:59:30.000000000","2019-11-05T04:59:30.000000000",1016,482300.0]
["2019-11-04T21:59:45.000000000","2019-11-05T04:59:45.000000000",1019,14800.050000000001]
["2019-11-04T21:59:45.000000000","2019-11-05T04:59:45.000000000",1018,482297.9]
["2019-11-04T22:00:00.000000000","2019-11-05T05:00:00.000000000",1017,482000.0]
["2019-11-04T22:00:00.000000000","2019-11-05T05:00:00.000000000",1020,2931784.0]
["2019-11-04T22:00:00.000000000","2019-11-05T05:00:00.000000000",1133,965.7583]
["2019-11-04T22:00:15.000000000","2019-11-05T05:00:15.000000000",1022,0.01555518]
["2019-11-04T22:00:15.000000000","2019-11-05T05:00:15.000000000",1130,816056506.0104]
["2019-11-04T22:00:30.000000000","2019-11-05T05:00:30.000000000",1021,278.2371]
["2019-11-04T22:00:30.000000000","2019-11-05T05:00:30.000000000",1016,482600.0]
["2019-11-04T22:00:45.000000000","2019-11-05T05:00:45.000000000",1019,14746.800000000001]
["2019-11-04T22:00:45.000000000","2019-11-05T05:00:45.000000000",1018,483854.2]
["2019-11-04T22:01:00.000000000","2019-11-05T05:01:00.000000000",1017,482000.0]
["2019-11-04T22:01:00.000000000","2019-11-05T05:01:00.000000000",1020,2931784.0]
["2019-11-04T22:01:00.000000000","2019-11-05T05:01:00.000000000",1133,966.575]
["2019-11-04T22:01:15.000000000","2019-11-05T05:01:15.000000000",1022,0.0355547]
["2019-11-04T22:01:15.000000000","2019-11-05T05:01:15.000000000",1130,816238862.9752]
["2019-11-04T22:01:30.000000000","2019-11-05T05:01:30.000000000",1021,278.3637]
["2019-11-04T22:01:30.000000000","2019-11-05T05:01:30.000000000",1016,482600.0]
["2019-11-04T22:01:45.000000000","2019-11-05T05:01:45.000000000",1019,14753.45]
["2019-11-04T22:01:45.000000000","2019-11-05T05:01:45.000000000",1018,480316.7]
["2019-11-04T22:02:00.000000000","2019-11-05T05:02:00.000000000",1017,476000.0]
["2019-11-04T22:02:00.000000000","2019-11-05T05:02:00.000000000",1020,2931784.0]
["2019-11-04T22:02:00.000000000","2019-11-05T05:02:00.000000000",1133,954.9667]
["2019-11-04T22:02:15.000000000","2019-11-05T05:02:15.000000000",1022,0.05110988]
["2019-11-04T22:02:15.000000000","2019-11-05T05:02:15.000000000",1130,807055049.5952]
["2019-11-04T22:02:30.000000000","2019-11-05T05:02:30.000000000",1021,275.3067]
["2019-11-04T22:02:30.000000000","2019-11-05T05:02:30.000000000",1016,477300.0]
["2019-11-04T22:02:45.000000000","2019-11-05T05:02:45.000000000",1019,14753.45]
["2019-11-04T22:02:45.000000000","2019-11-05T05:02:45.000000000",1018,479131.3]
["2019-11-04T22:03:00.000000000","2019-11-05T05:03:00.000000000",1017,476000.0]
["2019-11-04T22:03:00.000000000","2019-11-05T05:03:00.000000000",1020,2931784.0]
["2019-11-04T22:03:00.000000000","2019-11-05T05:03:00.000000000",1133,954.8354]
["2019-11-04T22:03:15.000000000","2019-11-05T05:03:15.000000000",1022,0.03111036]
["2019-11-04T22:03:15.000000000","2019-11-05T05:03:15.000000000",1130,806846892.9312]
["2019-11-04T22:03:30.000000000","2019-11-05T05:03:30.000000000",1021,275.2801]
["2019-11-04T22:03:30.000000000","2019-11-05T05:03:30.000000000",1016,477200.0]
["2019-11-04T22:03:45.000000000","2019-11-05T05:03:45.000000000",1019,14800.050000000001]
["2019-11-04T22:03:45.000000000","2019-11-05T05:03:45.000000000",1018,478868.7]
["2019-11-04T22:04:00.000000000","2019-11-05T05:04:00.000000000",1017,476000.0]
["2019-11-04T22:04:00.000000000","2019-11-05T05:04:00.000000000",1020,2931784.0]
["2019-11-04T22:04:00.000000000","2019-11-05T05:04:00.000000000",1133,954.8208]
["2019-11-04T22:04:15.000000000","2019-11-05T05:04:15.000000000",1022,0.04666555]
["2019-11-04T22:04:15.000000000","2019-11-05T05:04:15.000000000",1130,806990257.1688]
["2019-11-04T22:04:30.000000000","2019-11-05T05:04:30.000000000",1021,275.2779]
["2019-11-04T22:04:30.000000000","2019-11-05T05:04:30.000000000",1016,477300.0]
["2019-11-04T22:04:45.000000000","2019-11-05T05:04:45.000000000",1019,14800.050000000001]
["2019-11-04T22:04:45.000000000","2019-11-05T05:04:45.000000000",1018,478872.9]
["2019-11-04T22:05:00.000000000","2019-11-05T05:05:00.000000000",1017,476000.0]
["2019-11-04T22:05:00.000000000","2019-11-05T05:05:00.000000000",1020,2931784.0]
["2019-11-04T22:05:00.000000000","2019-11-05T05:05:00.000000000",1133,955.1583]
["2019-11-04T22:05:15.000000000","2019-11-05T05:05:15.000000000",1022,0.01777735]
["2019-11-04T22:05:15.000000000","2019-11-05T05:05:15.000000000",1130,806996707.0936]
["2019-11-04T22:05:30.000000000","2019-11-05T05:05:30.000000000",1021,275.3112]
["2019-11-04T22:05:30.000000000","2019-11-05T05:05:30.000000000",1016,477200.0]
["2019-11-04T22:05:45.000000000","2019-11-05T05:05:45.000000000",1019,14800.050000000001]
["2019-11-04T22:05:45.000000000","2019-11-05T05:05:45.000000000",1018,479077.1]
["2019-11-04T22:06:00.000000000","2019-11-05T05:06:00.000000000",1017,476000.0]
["2019-11-04T22:06:00.000000000","2019-11-05T05:06:00.000000000",1020,2931784.0]
["2019-11-04T22:06:00.000000000","2019-11-05T05:06:00.000000000",1133,955.0938]
["2019-11-04T22:06:15.000000000","2019-11-05T05:06:15.000000000",1022,0.01777735]
["2019-11-04T22:06:15.000000000","2019-11-05T05:06:15.000000000",1130,806976770.9624]
["2019-11-04T22:06:30.000000000","2019-11-05T05:06:30.000000000",1021,275.2468]
["2019-11-04T22:06:30.000000000","2019-11-05T05:06:30.000000000",1016,477300.0]
["2019-11-04T22:06:45.000000000","2019-11-05T05:06:45.000000000",1019,14800.050000000001]
["2019-11-04T22:06:45.000000000","2019-11-05T05:06:45.000000000",1018,478975.0]
["2019-11-04T22:07:00.000000000","2019-11-05T05:07:00.000000000",1017,476000.0]
["2019-11-04T22:07:00.000000000","2019-11-05T05:07:00.000000000",1020,2931784.0]
["2019-11-04T22:07:00.000000000","2019-11-05T05:07:00.000000000",1133,954.8854]
["2019-11-04T22:07:15.000000000","2019-11-05T05:07:15.000000000",1022,0.0]
["2019-11-04T22:07:15.000000000","2019-11-05T05:07:15.000000000",1130,807289592.3152]
["2019-11-04T22:07:30.000000000","2019-11-05T05:07:30.000000000",1021,275.3755]
["2019-11-04T22:07:30.000000000","2019-11-05T05:07:30.000000000",1016,477400.0]
["2019-11-04T22:07:45.000000000","2019-11-05T05:07:45.000000000",1019,14800.050000000001]
["2019-11-04T22:07:45.000000000","2019-11-05T05:07:45.000000000",1018,478995.8]
["2019-11-04T22:08:00.000000000","2019-11-05T05:08:00.000000000",1017,476000.0]
["2019-11-04T22:08:00.000000000","2019-11-05T05:08:00.000000000",1020,2931784.0]
["2019-11-04T22:08:00.000000000","2019-11-05T05:08:00.000000000",1133,955.0521]
["2019-11-04T22:08:15.000000000","2019-11-05T05:08:15.000000000",1022,0.04666555]
["2019-11-04T22:08:15.000000000","2019-11-05T05:08:15.000000000",1130,807055049.5952]
["2019-11-04T22:08:30.000000000","2019-11-05T05:08:30.000000000",1021,275.3955]
["2019-11-04T22:08:30.000000000","2019-11-05T05:08:30.000000000",1016,477600.0]
["2019-11-04T22:08:45.000000000","2019-11-05T05:08:45.000000000",1019,14800.050000000001]
["2019-11-04T22:08:45.000000000","2019-11-05T05:08:45.000000000",1018,479360.4]
["2019-11-04T22:09:00.000000000","2019-11-05T05:09:00.000000000",1017,476000.0]
["2019-11-04T22:09:00.000000000","2019-11-05T05:09:00.000000000",1020,2931784.0]
["2019-11-04T22:09:00.000000000","2019-11-05T05:09:00.000000000",1133,955.0229]
["2019-11-04T22:09:15.000000000","2019-11-05T05:09:15.000000000",1022,0.0]
["2019-11-04T22:09:15.000000000","2019-11-05T05:09:15.000000000",1130,807419763.5248]
["2019-11-04T22:09:30.000000000","2019-11-05T05:09:30.000000000",1021,275.3244]
["2019-11-04T22:09:30.000000000","2019-11-05T05:09:30.000000000",1016,477300.0]
["2019-11-04T22:09:45.000000000","2019-11-05T05:09:45.000000000",1019,14800.050000000001]
["2019-11-04T22:09:45.000000000","2019-11-05T05:09:45.000000000",1018,479118.7]
["2019-11-04T22:10:00.000000000","2019-11-05T05:10:00.000000000",1017,476000.0]
["2019-11-04T22:10:00.000000000","2019-11-05T05:10:00.000000000",1020,2931784.0]
["2019-11-04T22:10:00.000000000","2019-11-05T05:10:00.000000000",1133,955.1167]
["2019-11-04T22:10:15.000000000","2019-11-05T05:10:15.000000000",1022,0.01555518]
["2019-11-04T22:10:15.000000000","2019-11-05T05:10:15.000000000",1130,807211313.6824]
["2019-11-04T22:10:30.000000000","2019-11-05T05:10:30.000000000",1021,275.4066]
["2019-11-04T22:10:30.000000000","2019-11-05T05:10:30.000000000",1016,477300.0]
["2019-11-04T22:10:45.000000000","2019-11-05T05:10:45.000000000",1019,14800.050000000001]
["2019-11-04T22:10:45.000000000","2019-11-05T05:10:45.000000000",1018,479075.0]
["2019-11-04T22:11:00.000000000","2019-11-05T05:11:00.000000000",1017,476000.0]
["2019-11-04T22:11:00.000000000","2019-11-05T05:11:00.000000000",1020,2931784.0]
["2019-11-04T22:11:00.000000000","2019-11-05T05:11:00.000000000",1133,955.2292]
["2019-11-04T22:11:15.000000000","2019-11-05T05:11:15.000000000",1022,0.03111036]
["2019-11-04T22:11:15.000000000","2019-11-05T05:11:15.000000000",1130,807536741.7064]
["2019-11-04T22:11:30.000000000","2019-11-05T05:11:30.000000000",1021,275.4576]
["2019-11-04T22:11:30.000000000","2019-11-05T05:11:30.000000000",1016,477400.0]
["2019-11-04T22:11:45.000000000","2019-11-05T05:11:45.000000000",1019,14800.050000000001]
["2019-11-04T22:11:45.000000000","2019-11-05T05:11:45.000000000",1018,479316.7]
["2019-11-04T22:12:00.000000000","2019-11-05T05:12:00.000000000",1017,476000.0]
["2019-11-04T22:12:00.000000000","2019-11-05T05:12:00.000000000",1020,2931784.0]
["2019-11-04T22:12:00.000000000","2019-11-05T05:12:00.000000000",1133,955.1354]
["2019-11-04T22:12:15.000000000","2019-11-05T05:12:15.000000000",1022,0.03333253]
["2019-11-04T22:12:15.000000000","2019-11-05T05:12:15.000000000",1130,807374320.8728]
["2019-11-04T22:12:30.000000000","2019-11-05T05:12:30.000000000",1021,275.3422]
["2019-11-04T22:12:30.000000000","2019-11-05T05:12:30.000000000",1016,477400.0]
["2019-11-04T22:12:45.000000000","2019-11-05T05:12:45.000000000",1019,14800.050000000001]
["2019-11-04T22:12:45.000000000","2019-11-05T05:12:45.000000000",1018,479520.8]
["2019-11-04T22:13:00.000000000","2019-11-05T05:13:00.000000000",1017,476000.0]
["2019-11-04T22:13:00.000000000","2019-11-05T05:13:00.000000000",1020,2931784.0]
["2019-11-04T22:13:00.000000000","2019-11-05T05:13:00.000000000",1133,955.2417]
["2019-11-04T22:13:15.000000000","2019-11-05T05:13:15.000000000",1022,0.03111036]
["2019-11-04T22:13:15.000000000","2019-11-05T05:13:15.000000000",1130,807458756.252]
["2019-11-04T22:13:30.000000000","2019-11-05T05:13:30.000000000",1021,275.5598]
["2019-11-04T22:13:30.000000000","2019-11-05T05:13:30.000000000",1016,477200.0]
["2019-11-04T22:13:45.000000000","2019-11-05T05:13:45.000000000",1019,14800.050000000001]
["2019-11-04T22:13:45.000000000","2019-11-05T05:13:45.000000000",1018,479356.3]
["2019-11-04T22:14:00.000000000","2019-11-05T05:14:00.000000000",1017,476000.0]
["2019-11-04T22:14:00.000000000","2019-11-05T05:14:00.000000000",1020,2931784.0]
["2019-11-04T22:14:00.000000000","2019-11-05T05:14:00.000000000",1133,955.2354]
["2019-11-04T22:14:15.000000000","2019-11-05T05:14:15.000000000",1022,0.03333253]
["2019-11-04T22:14:15.000000000","2019-11-05T05:14:15.000000000",1130,807413020.4216]
["2019-11-04T22:14:30.000000000","2019-11-05T05:14:30.000000000",1021,275.2556]
["2019-11-04T22:14:30.000000000","2019-11-05T05:14:30.000000000",1016,476900.0]
["2019-11-04T22:14:45.000000000","2019-11-05T05:14:45.000000000",1019,14800.050000000001]
["2019-11-04T22:14:45.000000000","2019-11-05T05:14:45.000000000",1018,478877.1]
["2019-11-04T22:15:00.000000000","2019-11-05T05:15:00.000000000",1017,476000.0]
["2019-11-04T22:15:00.000000000","2019-11-05T05:15:00.000000000",1020,2931784.0]
["2019-11-04T22:15:00.000000000","2019-11-05T05:15:00.000000000",1133,955.0854]
["2019-11-04T22:15:15.000000000","2019-11-05T05:15:15.000000000",1022,0.03333253]
["2019-11-04T22:15:15.000000000","2019-11-05T05:15:15.000000000",1130,807068242.6232]
["2019-11-04T22:15:30.000000000","2019-11-05T05:15:30.000000000",1021,275.4798]
["2019-11-04T22:15:30.000000000","2019-11-05T05:15:30.000000000",1016,477400.0]
["2019-11-04T22:15:45.000000000","2019-11-05T05:15:45.000000000",1019,14800.050000000001]
["2019-11-04T22:15:45.000000000","2019-11-05T05:15:45.000000000",1018,479139.6]
["2019-11-04T22:16:00.000000000","2019-11-05T05:16:00.000000000",1017,476000.0]
["2019-11-04T22:16:00.000000000","2019-11-05T05:16:00.000000000",1020,2931784.0]
["2019-11-04T22:16:00.000000000","2019-11-05T05:16:00.000000000",1133,955.2708]
["2019-11-04T22:16:15.000000000","2019-11-05T05:16:15.000000000",1022,0.06888723]
["2019-11-04T22:16:15.000000000","2019-11-05T05:16:15.000000000",1130,807491299.0544]
["2019-11-04T22:16:30.000000000","2019-11-05T05:16:30.000000000",1021,275.4044]
["2019-11-04T22:16:30.000000000","2019-11-05T05:16:30.000000000",1016,477000.0]
["2019-11-04T22:16:45.000000000","2019-11-05T05:16:45.000000000",1019,14800.050000000001]
["2019-11-04T22:16:45.000000000","2019-11-05T05:16:45.000000000",1018,479295.8]
["2019-11-04T22:17:00.000000000","2019-11-05T05:17:00.000000000",1017,476000.0]
["2019-11-04T22:17:00.000000000","2019-11-05T05:17:00.000000000",1020,2931784.0]
["2019-11-04T22:17:00.000000000","2019-11-05T05:17:00.000000000",1133,955.1521]
["2019-11-04T22:17:15.000000000","2019-11-05T05:17:15.000000000",1022,0.06666507]
["2019-11-04T22:17:15.000000000","2019-11-05T05:17:15.000000000",1130,807172320.9552]
["2019-11-04T22:17:30.000000000","2019-11-05T05:17:30.000000000",1021,275.2423]
["2019-11-04T22:17:30.000000000","2019-11-05T05:17:30.000000000",1016,477100.0]
["2019-11-04T22:17:45.000000000","2019-11-05T05:17:45.000000000",1019,14800.050000000001]
["2019-11-04T22:17:45.000000000","2019-11-05T05:17:45.000000000",1018,479220.8]
["2019-11-04T22:18:00.000000000","2019-11-05T05:18:00.000000000",1017,476000.0]
["2019-11-04T22:18:00.000000000","2019-11-05T05:18:00.000000000",1020,2931784.0]
["2019-11-04T22:18:00.000000000","2019-11-05T05:18:00.000000000",1133,955.3708]
["2019-11-04T22:18:15.000000000","2019-11-05T05:18:15.000000000",1022,0.0]
["2019-11-04T22:18:15.000000000","2019-11-05T05:18:15.000000000",1130,807282849.212]
["2019-11-04T22:18:30.000000000","2019-11-05T05:18:30.000000000",1021,275.3778]
["2019-11-04T22:18:30.000000000","2019-11-05T05:18:30.000000000",1016,477400.0]
["2019-11-04T22:18:45.000000000","2019-11-05T05:18:45.000000000",1019,14800.050000000001]
["2019-11-04T22:18:45.000000000","2019-11-05T05:18:45.000000000",1018,479479.2]
["2019-11-04T22:19:00.000000000","2019-11-05T05:19:00.000000000",1017,476000.0]
["2019-11-04T22:19:00.000000000","2019-11-05T05:19:00.000000000",1020,2931784.0]
["2019-11-04T22:19:00.000000000","2019-11-05T05:19:00.000000000",1133,955.3917]
["2019-11-04T22:19:15.000000000","2019-11-05T05:19:15.000000000",1022,0.05110988]
["2019-11-04T22:19:15.000000000","2019-11-05T05:19:15.000000000",1130,807640820.0384]
["2019-11-04T22:19:30.000000000","2019-11-05T05:19:30.000000000",1021,275.5597]
["2019-11-04T22:19:30.000000000","2019-11-05T05:19:30.000000000",1016,477900.0]
["2019-11-04T22:19:45.000000000","2019-11-05T05:19:45.000000000",1019,14800.050000000001]
["2019-11-04T22:19:45.000000000","2019-11-05T05:19:45.000000000",1018,479927.1]
["2019-11-04T22:20:00.000000000","2019-11-05T05:20:00.000000000",1017,476000.0]
["2019-11-04T22:20:00.000000000","2019-11-05T05:20:00.000000000",1020,2931784.0]
["2019-11-04T22:20:00.000000000","2019-11-05T05:20:00.000000000",1133,955.8771]
["2019-11-04T22:20:15.000000000","2019-11-05T05:20:15.000000000",1022,0.05110988]
["2019-11-04T22:20:15.000000000","2019-11-05T05:20:15.000000000",1130,807985891.0152]
["2019-11-04T22:20:30.000000000","2019-11-05T05:20:30.000000000",1021,275.6397]
["2019-11-04T22:20:30.000000000","2019-11-05T05:20:30.000000000",1016,477600.0]
["2019-11-04T22:20:45.000000000","2019-11-05T05:20:45.000000000",1019,14800.050000000001]
["2019-11-04T22:20:45.000000000","2019-11-05T05:20:45.000000000",1018,479766.7]
["2019-11-04T22:21:00.000000000","2019-11-05T05:21:00.000000000",1017,476266.7]
["2019-11-04T22:21:00.000000000","2019-11-05T05:21:00.000000000",1020,2931784.0]
["2019-11-04T22:21:00.000000000","2019-11-05T05:21:00.000000000",1133,956.0855]
["2019-11-04T22:21:15.000000000","2019-11-05T05:21:15.000000000",1022,0.01777735]
["2019-11-04T22:21:15.000000000","2019-11-05T05:21:15.000000000",1130,808272326.312]
["2019-11-04T22:21:30.000000000","2019-11-05T05:21:30.000000000",1021,275.7063]
["2019-11-04T22:21:30.000000000","2019-11-05T05:21:30.000000000",1016,478000.0]
["2019-11-04T22:21:45.000000000","2019-11-05T05:21:45.000000000",1019,14800.050000000001]
["2019-11-04T22:21:45.000000000","2019-11-05T05:21:45.000000000",1018,478562.5]
["2019-11-04T22:22:00.000000000","2019-11-05T05:22:00.000000000",1017,476266.7]
["2019-11-04T22:22:00.000000000","2019-11-05T05:22:00.000000000",1020,2931784.0]
["2019-11-04T22:22:00.000000000","2019-11-05T05:22:00.000000000",1133,955.4292]
["2019-11-04T22:22:15.000000000","2019-11-05T05:22:15.000000000",1022,0.0355547]
["2019-11-04T22:22:15.000000000","2019-11-05T05:22:15.000000000",1130,808363504.7944]
["2019-11-04T22:22:30.000000000","2019-11-05T05:22:30.000000000",1021,275.6886]
["2019-11-04T22:22:30.000000000","2019-11-05T05:22:30.000000000",1016,477900.0]
["2019-11-04T22:22:45.000000000","2019-11-05T05:22:45.000000000",1019,14800.050000000001]
["2019-11-04T22:22:45.000000000","2019-11-05T05:22:45.000000000",1018,479245.8]
["2019-11-04T22:23:00.000000000","2019-11-05T05:23:00.000000000",1017,478000.0]
["2019-11-04T22:23:00.000000000","2019-11-05T05:23:00.000000000",1020,2931784.0]
["2019-11-04T22:23:00.000000000","2019-11-05T05:23:00.000000000",1133,956.4729]
["2019-11-04T22:23:15.000000000","2019-11-05T05:23:15.000000000",1022,0.06666507]
["2019-11-04T22:23:15.000000000","2019-11-05T05:23:15.000000000",1130,808226883.66]
["2019-11-04T22:23:30.000000000","2019-11-05T05:23:30.000000000",1021,275.7241]
["2019-11-04T22:23:30.000000000","2019-11-05T05:23:30.000000000",1016,478000.0]
["2019-11-04T22:23:45.000000000","2019-11-05T05:23:45.000000000",1019,14800.050000000001]
["2019-11-04T22:23:45.000000000","2019-11-05T05:23:45.000000000",1018,479733.3]
["2019-11-04T22:24:00.000000000","2019-11-05T05:24:00.000000000",1017,476266.7]
["2019-11-04T22:24:00.000000000","2019-11-05T05:24:00.000000000",1020,2931784.0]
["2019-11-04T22:24:00.000000000","2019-11-05T05:24:00.000000000",1133,955.7417]
["2019-11-04T22:24:15.000000000","2019-11-05T05:24:15.000000000",1022,0.03333253]
["2019-11-04T22:24:15.000000000","2019-11-05T05:24:15.000000000",1130,807875362.7584]
["2019-11-04T22:24:30.000000000","2019-11-05T05:24:30.000000000",1021,275.5576]
["2019-11-04T22:24:30.000000000","2019-11-05T05:24:30.000000000",1016,477300.0]
["2019-11-04T22:24:45.000000000","2019-11-05T05:24:45.000000000",1019,14800.050000000001]
["2019-11-04T22:24:45.000000000","2019-11-05T05:24:45.000000000",1018,479000.0]
["2019-11-04T22:25:00.000000000","2019-11-05T05:25:00.000000000",1017,476000.0]
["2019-11-04T22:25:00.000000000","2019-11-05T05:25:00.000000000",1020,2931784.0]
["2019-11-04T22:25:00.000000000","2019-11-05T05:25:00.000000000",1133,955.1604]
["2019-11-04T22:25:15.000000000","2019-11-05T05:25:15.000000000",1022,0.01777735]
["2019-11-04T22:25:15.000000000","2019-11-05T05:25:15.000000000",1130,807354677.92]
["2019-11-04T22:25:30.000000000","2019-11-05T05:25:30.000000000",1021,275.4577]
["2019-11-04T22:25:30.000000000","2019-11-05T05:25:30.000000000",1016,477100.0]
["2019-11-04T22:25:45.000000000","2019-11-05T05:25:45.000000000",1019,14800.050000000001]
["2019-11-04T22:25:45.000000000","2019-11-05T05:25:45.000000000",1018,478968.8]
["2019-11-04T22:26:00.000000000","2019-11-05T05:26:00.000000000",1017,476000.0]
["2019-11-04T22:26:00.000000000","2019-11-05T05:26:00.000000000",1020,2931784.0]
["2019-11-04T22:26:00.000000000","2019-11-05T05:26:00.000000000",1133,954.9917]
["2019-11-04T22:26:15.000000000","2019-11-05T05:26:15.000000000",1022,0.06666507]
["2019-11-04T22:26:15.000000000","2019-11-05T05:26:15.000000000",1130,807042149.7456]
["2019-11-04T22:26:30.000000000","2019-11-05T05:26:30.000000000",1021,275.2579]
["2019-11-04T22:26:30.000000000","2019-11-05T05:26:30.000000000",1016,476700.0]
["2019-11-04T22:26:45.000000000","2019-11-05T05:26:45.000000000",1019,14800.050000000001]
["2019-11-04T22:26:45.000000000","2019-11-05T05:26:45.000000000",1018,478797.9]
["2019-11-04T22:27:00.000000000","2019-11-05T05:27:00.000000000",1017,476000.0]
["2019-11-04T22:27:00.000000000","2019-11-05T05:27:00.000000000",1020,2931784.0]
["2019-11-04T22:27:00.000000000","2019-11-05T05:27:00.000000000",1133,954.85]
["2019-11-04T22:27:15.000000000","2019-11-05T05:27:15.000000000",1022,0.06888723]
["2019-11-04T22:27:15.000000000","2019-11-05T05:27:15.000000000",1130,806658086.0416]
["2019-11-04T22:27:30.000000000","2019-11-05T05:27:30.000000000",1021,275.1757]
["2019-11-04T22:27:30.000000000","2019-11-05T05:27:30.000000000",1016,477100.0]
["2019-11-04T22:27:45.000000000","2019-11-05T05:27:45.000000000",1019,14800.050000000001]
["2019-11-04T22:27:45.000000000","2019-11-05T05:27:45.000000000",1018,478712.5]
["2019-11-04T22:28:00.000000000","2019-11-05T05:28:00.000000000",1017,476000.0]
["2019-11-04T22:28:00.000000000","2019-11-05T05:28:00.000000000",1020,2931784.0]
["2019-11-04T22:28:00.000000000","2019-11-05T05:28:00.000000000",1133,954.8708]
["2019-11-04T22:28:15.000000000","2019-11-05T05:28:15.000000000",1022,0.03333253]
["2019-11-04T22:28:15.000000000","2019-11-05T05:28:15.000000000",1130,806364907.6416]
["2019-11-04T22:28:30.000000000","2019-11-05T05:28:30.000000000",1021,275.058]
["2019-11-04T22:28:30.000000000","2019-11-05T05:28:30.000000000",1016,476900.0]
["2019-11-04T22:28:45.000000000","2019-11-05T05:28:45.000000000",1019,14800.050000000001]
["2019-11-04T22:28:45.000000000","2019-11-05T05:28:45.000000000",1018,478700.0]
["2019-11-04T22:29:00.000000000","2019-11-05T05:29:00.000000000",1017,476000.0]
["2019-11-04T22:29:00.000000000","2019-11-05T05:29:00.000000000",1020,2931784.0]
["2019-11-04T22:29:00.000000000","2019-11-05T05:29:00.000000000",1133,954.8542]
["2019-11-04T22:29:15.000000000","2019-11-05T05:29:15.000000000",1022,0.05110988]
["2019-11-04T22:29:15.000000000","2019-11-05T05:29:15.000000000",1130,806671279.0696]
["2019-11-04T22:29:30.000000000","2019-11-05T05:29:30.000000000",1021,275.1713]
["2019-11-04T22:29:30.000000000","2019-11-05T05:29:30.000000000",1016,476700.0]
["2019-11-04T22:29:45.000000000","2019-11-05T05:29:45.000000000",1019,14800.050000000001]
["2019-11-04T22:29:45.000000000","2019-11-05T05:29:45.000000000",1018,478833.3]
["2019-11-04T22:30:00.000000000","2019-11-05T05:30:00.000000000",1017,476000.0]
["2019-11-04T22:30:00.000000000","2019-11-05T05:30:00.000000000",1020,2931784.0]
["2019-11-04T22:30:00.000000000","2019-11-05T05:30:00.000000000",1133,955.025]
["2019-11-04T22:30:15.000000000","2019-11-05T05:30:15.000000000",1022,0.01777735]
["2019-11-04T22:30:15.000000000","2019-11-05T05:30:15.000000000",1130,806690628.844]
["2019-11-04T22:30:30.000000000","2019-11-05T05:30:30.000000000",1021,275.1624]
["2019-11-04T22:30:30.000000000","2019-11-05T05:30:30.000000000",1016,476800.0]
["2019-11-04T22:30:45.000000000","2019-11-05T05:30:45.000000000",1019,14800.050000000001]
["2019-11-04T22:30:45.000000000","2019-11-05T05:30:45.000000000",1018,478850.0]
["2019-11-04T22:31:00.000000000","2019-11-05T05:31:00.000000000",1017,476000.0]
["2019-11-04T22:31:00.000000000","2019-11-05T05:31:00.000000000",1020,2931784.0]
["2019-11-04T22:31:00.000000000","2019-11-05T05:31:00.000000000",1133,954.8417]
["2019-11-04T22:31:15.000000000","2019-11-05T05:31:15.000000000",1022,0.03111036]
["2019-11-04T22:31:15.000000000","2019-11-05T05:31:15.000000000",1130,806755714.4488]
["2019-11-04T22:31:30.000000000","2019-11-05T05:31:30.000000000",1021,275.1025]
["2019-11-04T22:31:30.000000000","2019-11-05T05:31:30.000000000",1016,476700.0]
["2019-11-04T22:31:45.000000000","2019-11-05T05:31:45.000000000",1019,14800.050000000001]
["2019-11-04T22:31:45.000000000","2019-11-05T05:31:45.000000000",1018,478627.1]
["2019-11-04T22:32:00.000000000","2019-11-05T05:32:00.000000000",1017,476000.0]
["2019-11-04T22:32:00.000000000","2019-11-05T05:32:00.000000000",1020,2931784.0]
["2019-11-04T22:32:00.000000000","2019-11-05T05:32:00.000000000",1133,954.8229]
["2019-11-04T22:32:15.000000000","2019-11-05T05:32:15.000000000",1022,0.03333253]
["2019-11-04T22:32:15.000000000","2019-11-05T05:32:15.000000000",1130,806631993.164]
["2019-11-04T22:32:30.000000000","2019-11-05T05:32:30.000000000",1021,275.2401]
["2019-11-04T22:32:30.000000000","2019-11-05T05:32:30.000000000",1016,476700.0]
["2019-11-04T22:32:45.000000000","2019-11-05T05:32:45.000000000",1019,14800.050000000001]
["2019-11-04T22:32:45.000000000","2019-11-05T05:32:45.000000000",1018,478895.8]
["2019-11-04T22:33:00.000000000","2019-11-05T05:33:00.000000000",1017,476000.0]
["2019-11-04T22:33:00.000000000","2019-11-05T05:33:00.000000000",1020,2931784.0]
["2019-11-04T22:33:00.000000000","2019-11-05T05:33:00.000000000",1133,954.8]
["2019-11-04T22:33:15.000000000","2019-11-05T05:33:15.000000000",1022,0.01777735]
["2019-11-04T22:33:15.000000000","2019-11-05T05:33:15.000000000",1130,806482472.18]
["2019-11-04T22:33:30.000000000","2019-11-05T05:33:30.000000000",1021,275.0292]
["2019-11-04T22:33:30.000000000","2019-11-05T05:33:30.000000000",1016,476600.0]
["2019-11-04T22:33:45.000000000","2019-11-05T05:33:45.000000000",1019,14800.050000000001]
["2019-11-04T22:33:45.000000000","2019-11-05T05:33:45.000000000",1018,478745.8]
["2019-11-04T22:34:00.000000000","2019-11-05T05:34:00.000000000",1017,476000.0]
["2019-11-04T22:34:00.000000000","2019-11-05T05:34:00.000000000",1020,2931784.0]
["2019-11-04T22:34:00.000000000","2019-11-05T05:34:00.000000000",1133,954.8708]
["2019-11-04T22:34:15.000000000","2019-11-05T05:34:15.000000000",1022,0.01777735]
["2019-11-04T22:34:15.000000000","2019-11-05T05:34:15.000000000",1130,806534364.7568]
["2019-11-04T22:34:30.000000000","2019-11-05T05:34:30.000000000",1021,275.1535]
["2019-11-04T22:34:30.000000000","2019-11-05T05:34:30.000000000",1016,476900.0]
["2019-11-04T22:34:45.000000000","2019-11-05T05:34:45.000000000",1019,14800.050000000001]
["2019-11-04T22:34:45.000000000","2019-11-05T05:34:45.000000000",1018,478891.7]
["2019-11-04T22:35:00.000000000","2019-11-05T05:35:00.000000000",1017,476000.0]
["2019-11-04T22:35:00.000000000","2019-11-05T05:35:00.000000000",1020,2931784.0]
["2019-11-04T22:35:00.000000000","2019-11-05T05:35:00.000000000",1133,954.9896]
["2019-11-04T22:35:15.000000000","2019-11-05T05:35:15.000000000",1022,0.04888771]
["2019-11-04T22:35:15.000000000","2019-11-05T05:35:15.000000000",1130,806748971.3456]
["2019-11-04T22:35:30.000000000","2019-11-05T05:35:30.000000000",1021,275.1757]
["2019-11-04T22:35:30.000000000","2019-11-05T05:35:30.000000000",1016,476800.0]
["2019-11-04T22:35:45.000000000","2019-11-05T05:35:45.000000000",1019,14800.050000000001]
["2019-11-04T22:35:45.000000000","2019-11-05T05:35:45.000000000",1018,479031.3]
["2019-11-04T22:36:00.000000000","2019-11-05T05:36:00.000000000",1017,476000.0]
["2019-11-04T22:36:00.000000000","2019-11-05T05:36:00.000000000",1020,2931784.0]
["2019-11-04T22:36:00.000000000","2019-11-05T05:36:00.000000000",1133,955.1458]
["2019-11-04T22:36:15.000000000","2019-11-05T05:36:15.000000000",1022,0.01555518]
["2019-11-04T22:36:15.000000000","2019-11-05T05:36:15.000000000",1130,806938071.4136]
["2019-11-04T22:36:30.000000000","2019-11-05T05:36:30.000000000",1021,275.3334]
["2019-11-04T22:36:30.000000000","2019-11-05T05:36:30.000000000",1016,477200.0]
["2019-11-04T22:36:45.000000000","2019-11-05T05:36:45.000000000",1019,14800.050000000001]
["2019-11-04T22:36:45.000000000","2019-11-05T05:36:45.000000000",1018,479108.3]
["2019-11-04T22:37:00.000000000","2019-11-05T05:37:00.000000000",1017,476000.0]
["2019-11-04T22:37:00.000000000","2019-11-05T05:37:00.000000000",1020,2931784.0]
["2019-11-04T22:37:00.000000000","2019-11-05T05:37:00.000000000",1133,954.9417]
["2019-11-04T22:37:15.000000000","2019-11-05T05:37:15.000000000",1022,0.03333253]
["2019-11-04T22:37:15.000000000","2019-11-05T05:37:15.000000000",1130,806977064.1408]
["2019-11-04T22:37:30.000000000","2019-11-05T05:37:30.000000000",1021,275.1757]
["2019-11-04T22:37:30.000000000","2019-11-05T05:37:30.000000000",1016,477200.0]
["2019-11-04T22:37:45.000000000","2019-11-05T05:37:45.000000000",1019,14800.050000000001]
["2019-11-04T22:37:45.000000000","2019-11-05T05:37:45.000000000",1018,478656.3]
["2019-11-04T22:38:00.000000000","2019-11-05T05:38:00.000000000",1017,476000.0]
["2019-11-04T22:38:00.000000000","2019-11-05T05:38:00.000000000",1020,2931784.0]
["2019-11-04T22:38:00.000000000","2019-11-05T05:38:00.000000000",1133,954.6104]
["2019-11-04T22:38:15.000000000","2019-11-05T05:38:15.000000000",1022,0.03111036]
["2019-11-04T22:38:15.000000000","2019-11-05T05:38:15.000000000",1130,806697078.7688]
["2019-11-04T22:38:30.000000000","2019-11-05T05:38:30.000000000",1021,275.2134]
["2019-11-04T22:38:30.000000000","2019-11-05T05:38:30.000000000",1016,476900.0]
["2019-11-04T22:38:45.000000000","2019-11-05T05:38:45.000000000",1019,14800.050000000001]
["2019-11-04T22:38:45.000000000","2019-11-05T05:38:45.000000000",1018,478825.0]
["2019-11-04T22:39:00.000000000","2019-11-05T05:39:00.000000000",1017,476000.0]
["2019-11-04T22:39:00.000000000","2019-11-05T05:39:00.000000000",1020,2931784.0]
["2019-11-04T22:39:00.000000000","2019-11-05T05:39:00.000000000",1133,954.6688]
["2019-11-04T22:39:15.000000000","2019-11-05T05:39:15.000000000",1022,0.06666507]
["2019-11-04T22:39:15.000000000","2019-11-05T05:39:15.000000000",1130,806729621.5712]
["2019-11-04T22:39:30.000000000","2019-11-05T05:39:30.000000000",1021,275.0758]
["2019-11-04T22:39:30.000000000","2019-11-05T05:39:30.000000000",1016,476900.0]
["2019-11-04T22:39:45.000000000","2019-11-05T05:39:45.000000000",1019,14800.050000000001]
["2019-11-04T22:39:45.000000000","2019-11-05T05:39:45.000000000",1018,478450.0]
["2019-11-04T22:40:00.000000000","2019-11-05T05:40:00.000000000",1017,476000.0]
["2019-11-04T22:40:00.000000000","2019-11-05T05:40:00.000000000",1020,2931784.0]
["2019-11-04T22:40:00.000000000","2019-11-05T05:40:00.000000000",1133,954.6729]
["2019-11-04T22:40:15.000000000","2019-11-05T05:40:15.000000000",1022,0.03333253]
["2019-11-04T22:40:15.000000000","2019-11-05T05:40:15.000000000",1130,806684178.9192]
["2019-11-04T22:40:30.000000000","2019-11-05T05:40:30.000000000",1021,275.1669]
["2019-11-04T22:40:30.000000000","2019-11-05T05:40:30.000000000",1016,476900.0]
["2019-11-04T22:40:45.000000000","2019-11-05T05:40:45.000000000",1019,14800.050000000001]
["2019-11-04T22:40:45.000000000","2019-11-05T05:40:45.000000000",1018,478518.7]
["2019-11-04T22:41:00.000000000","2019-11-05T05:41:00.000000000",1017,476000.0]
["2019-11-04T22:41:00.000000000","2019-11-05T05:41:00.000000000",1020,2931784.0]
["2019-11-04T22:41:00.000000000","2019-11-05T05:41:00.000000000",1133,954.6979]
["2019-11-04T22:41:15.000000000","2019-11-05T05:41:15.000000000",1022,0.0]
["2019-11-04T22:41:15.000000000","2019-11-05T05:41:15.000000000",1130,806703528.6936]
["2019-11-04T22:41:30.000000000","2019-11-05T05:41:30.000000000",1021,275.0869]
["2019-11-04T22:41:30.000000000","2019-11-05T05:41:30.000000000",1016,476800.0]
["2019-11-04T22:41:45.000000000","2019-11-05T05:41:45.000000000",1019,14800.050000000001]
["2019-11-04T22:41:45.000000000","2019-11-05T05:41:45.000000000",1018,478654.2]
["2019-11-04T22:42:00.000000000","2019-11-05T05:42:00.000000000",1017,476000.0]
["2019-11-04T22:42:00.000000000","2019-11-05T05:42:00.000000000",1020,2931784.0]
["2019-11-04T22:42:00.000000000","2019-11-05T05:42:00.000000000",1133,954.7792]
["2019-11-04T22:42:15.000000000","2019-11-05T05:42:15.000000000",1022,0.04888771]
["2019-11-04T22:42:15.000000000","2019-11-05T05:42:15.000000000",1130,806658086.0416]
["2019-11-04T22:42:30.000000000","2019-11-05T05:42:30.000000000",1021,275.1225]
["2019-11-04T22:42:30.000000000","2019-11-05T05:42:30.000000000",1016,477000.0]
["2019-11-04T22:42:45.000000000","2019-11-05T05:42:45.000000000",1019,14800.050000000001]
["2019-11-04T22:42:45.000000000","2019-11-05T05:42:45.000000000",1018,478654.2]
["2019-11-04T22:43:00.000000000","2019-11-05T05:43:00.000000000",1017,476000.0]
["2019-11-04T22:43:00.000000000","2019-11-05T05:43:00.000000000",1020,2931784.0]
["2019-11-04T22:43:00.000000000","2019-11-05T05:43:00.000000000",1133,954.6542]
["2019-11-04T22:43:15.000000000","2019-11-05T05:43:15.000000000",1022,0.06666507]
["2019-11-04T22:43:15.000000000","2019-11-05T05:43:15.000000000",1130,806554007.7096]
["2019-11-04T22:43:30.000000000","2019-11-05T05:43:30.000000000",1021,275.0914]
["2019-11-04T22:43:30.000000000","2019-11-05T05:43:30.000000000",1016,477000.0]
["2019-11-04T22:43:45.000000000","2019-11-05T05:43:45.000000000",1019,14800.050000000001]
["2019-11-04T22:43:45.000000000","2019-11-05T05:43:45.000000000",1018,478652.10000000003]
["2019-11-04T22:44:00.000000000","2019-11-05T05:44:00.000000000",1017,476000.0]
["2019-11-04T22:44:00.000000000","2019-11-05T05:44:00.000000000",1020,2931784.0]
["2019-11-04T22:44:00.000000000","2019-11-05T05:44:00.000000000",1133,954.7083]
["2019-11-04T22:44:15.000000000","2019-11-05T05:44:15.000000000",1022,0.01777735]
["2019-11-04T22:44:15.000000000","2019-11-05T05:44:15.000000000",1130,806664535.9664]
["2019-11-04T22:44:30.000000000","2019-11-05T05:44:30.000000000",1021,275.2801]
["2019-11-04T22:44:30.000000000","2019-11-05T05:44:30.000000000",1016,477100.0]
["2019-11-04T22:44:45.000000000","2019-11-05T05:44:45.000000000",1019,14800.050000000001]
["2019-11-04T22:44:45.000000000","2019-11-05T05:44:45.000000000",1018,478841.7]
["2019-11-04T22:45:00.000000000","2019-11-05T05:45:00.000000000",1017,476000.0]
["2019-11-04T22:45:00.000000000","2019-11-05T05:45:00.000000000",1020,2931784.0]
["2019-11-04T22:45:00.000000000","2019-11-05T05:45:00.000000000",1133,954.9104]
["2019-11-04T22:45:15.000000000","2019-11-05T05:45:15.000000000",1022,0.03111036]
["2019-11-04T22:45:15.000000000","2019-11-05T05:45:15.000000000",1130,807237406.56]
["2019-11-04T22:45:30.000000000","2019-11-05T05:45:30.000000000",1021,275.3244]
["2019-11-04T22:45:30.000000000","2019-11-05T05:45:30.000000000",1016,477100.0]
["2019-11-04T22:45:45.000000000","2019-11-05T05:45:45.000000000",1019,14800.050000000001]
["2019-11-04T22:45:45.000000000","2019-11-05T05:45:45.000000000",1018,478806.2]
["2019-11-04T22:46:00.000000000","2019-11-05T05:46:00.000000000",1017,476000.0]
["2019-11-04T22:46:00.000000000","2019-11-05T05:46:00.000000000",1020,2931784.0]
["2019-11-04T22:46:00.000000000","2019-11-05T05:46:00.000000000",1133,954.8729]
["2019-11-04T22:46:15.000000000","2019-11-05T05:46:15.000000000",1022,0.0355547]
["2019-11-04T22:46:15.000000000","2019-11-05T05:46:15.000000000",1130,807152971.1808]
["2019-11-04T22:46:30.000000000","2019-11-05T05:46:30.000000000",1021,275.2157]
["2019-11-04T22:46:30.000000000","2019-11-05T05:46:30.000000000",1016,477100.0]
["2019-11-04T22:46:45.000000000","2019-11-05T05:46:45.000000000",1019,14800.050000000001]
["2019-11-04T22:46:45.000000000","2019-11-05T05:46:45.000000000",1018,478958.3]
["2019-11-04T22:47:00.000000000","2019-11-05T05:47:00.000000000",1017,476000.0]
["2019-11-04T22:47:00.000000000","2019-11-05T05:47:00.000000000",1020,2931784.0]
["2019-11-04T22:47:00.000000000","2019-11-05T05:47:00.000000000",1133,954.8167]
["2019-11-04T22:47:15.000000000","2019-11-05T05:47:15.000000000",1022,0.01555518]
["2019-11-04T22:47:15.000000000","2019-11-05T05:47:15.000000000",1130,807386927.544]
["2019-11-04T22:47:30.000000000","2019-11-05T05:47:30.000000000",1021,275.4266]
["2019-11-04T22:47:30.000000000","2019-11-05T05:47:30.000000000",1016,477400.0]
["2019-11-04T22:47:45.000000000","2019-11-05T05:47:45.000000000",1019,14800.050000000001]
["2019-11-04T22:47:45.000000000","2019-11-05T05:47:45.000000000",1018,479002.1]
["2019-11-04T22:48:00.000000000","2019-11-05T05:48:00.000000000",1017,476000.0]
["2019-11-04T22:48:00.000000000","2019-11-05T05:48:00.000000000",1020,2931784.0]
["2019-11-04T22:48:00.000000000","2019-11-05T05:48:00.000000000",1133,954.8083]
["2019-11-04T22:48:15.000000000","2019-11-05T05:48:15.000000000",1022,0.01777735]
["2019-11-04T22:48:15.000000000","2019-11-05T05:48:15.000000000",1130,807016056.868]
["2019-11-04T22:48:30.000000000","2019-11-05T05:48:30.000000000",1021,275.1601]
["2019-11-04T22:48:30.000000000","2019-11-05T05:48:30.000000000",1016,477000.0]
["2019-11-04T22:48:45.000000000","2019-11-05T05:48:45.000000000",1019,14800.050000000001]
["2019-11-04T22:48:45.000000000","2019-11-05T05:48:45.000000000",1018,479208.3]
["2019-11-04T22:49:00.000000000","2019-11-05T05:49:00.000000000",1017,476000.0]
["2019-11-04T22:49:00.000000000","2019-11-05T05:49:00.000000000",1020,2931784.0]
["2019-11-04T22:49:00.000000000","2019-11-05T05:49:00.000000000",1133,955.3875]
["2019-11-04T22:49:15.000000000","2019-11-05T05:49:15.000000000",1022,0.0355547]
["2019-11-04T22:49:15.000000000","2019-11-05T05:49:15.000000000",1130,807738741.624]
["2019-11-04T22:49:30.000000000","2019-11-05T05:49:30.000000000",1021,275.5753]
["2019-11-04T22:49:30.000000000","2019-11-05T05:49:30.000000000",1016,477600.0]
["2019-11-04T22:49:45.000000000","2019-11-05T05:49:45.000000000",1019,14800.050000000001]
["2019-11-04T22:49:45.000000000","2019-11-05T05:49:45.000000000",1018,479514.6]
["2019-11-04T22:50:00.000000000","2019-11-05T05:50:00.000000000",1017,476000.0]
["2019-11-04T22:50:00.000000000","2019-11-05T05:50:00.000000000",1020,2931784.0]
["2019-11-04T22:50:00.000000000","2019-11-05T05:50:00.000000000",1133,955.7021]
["2019-11-04T22:50:15.000000000","2019-11-05T05:50:15.000000000",1022,0.01555518]
["2019-11-04T22:50:15.000000000","2019-11-05T05:50:15.000000000",1130,808024883.7424]
["2019-11-04T22:50:30.000000000","2019-11-05T05:50:30.000000000",1021,275.5353]
["2019-11-04T22:50:30.000000000","2019-11-05T05:50:30.000000000",1016,477200.0]
["2019-11-04T22:50:45.000000000","2019-11-05T05:50:45.000000000",1019,14800.050000000001]
["2019-11-04T22:50:45.000000000","2019-11-05T05:50:45.000000000",1018,479556.2]
["2019-11-04T22:51:00.000000000","2019-11-05T05:51:00.000000000",1017,476000.0]
["2019-11-04T22:51:00.000000000","2019-11-05T05:51:00.000000000",1020,2931784.0]
["2019-11-04T22:51:00.000000000","2019-11-05T05:51:00.000000000",1133,955.6792]
["2019-11-04T22:51:15.000000000","2019-11-05T05:51:15.000000000",1022,0.01555518]
["2019-11-04T22:51:15.000000000","2019-11-05T05:51:15.000000000",1130,807660462.9912]
["2019-11-04T22:51:30.000000000","2019-11-05T05:51:30.000000000",1021,275.5332]
["2019-11-04T22:51:30.000000000","2019-11-05T05:51:30.000000000",1016,477800.0]
["2019-11-04T22:51:45.000000000","2019-11-05T05:51:45.000000000",1019,14800.050000000001]
["2019-11-04T22:51:45.000000000","2019-11-05T05:51:45.000000000",1018,479452.1]
["2019-11-04T22:52:00.000000000","2019-11-05T05:52:00.000000000",1017,476000.0]
["2019-11-04T22:52:00.000000000","2019-11-05T05:52:00.000000000",1020,2931784.0]
["2019-11-04T22:52:00.000000000","2019-11-05T05:52:00.000000000",1133,954.6396]
["2019-11-04T22:52:15.000000000","2019-11-05T05:52:15.000000000",1022,0.05333205]
["2019-11-04T22:52:15.000000000","2019-11-05T05:52:15.000000000",1130,808220140.5568]
["2019-11-04T22:52:30.000000000","2019-11-05T05:52:30.000000000",1021,275.673]
["2019-11-04T22:52:30.000000000","2019-11-05T05:52:30.000000000",1016,477900.0]
["2019-11-04T22:52:45.000000000","2019-11-05T05:52:45.000000000",1019,14753.45]
["2019-11-04T22:52:45.000000000","2019-11-05T05:52:45.000000000",1018,478170.8]
["2019-11-04T22:53:00.000000000","2019-11-05T05:53:00.000000000",1017,477733.3]
["2019-11-04T22:53:00.000000000","2019-11-05T05:53:00.000000000",1020,2931784.0]
["2019-11-04T22:53:00.000000000","2019-11-05T05:53:00.000000000",1133,955.8062]
["2019-11-04T22:53:15.000000000","2019-11-05T05:53:15.000000000",1022,0.04666555]
["2019-11-04T22:53:15.000000000","2019-11-05T05:53:15.000000000",1130,808610947.364]
["2019-11-04T22:53:30.000000000","2019-11-05T05:53:30.000000000",1021,275.7174]
["2019-11-04T22:53:30.000000000","2019-11-05T05:53:30.000000000",1016,477500.0]
["2019-11-04T22:53:45.000000000","2019-11-05T05:53:45.000000000",1019,14800.050000000001]
["2019-11-04T22:53:45.000000000","2019-11-05T05:53:45.000000000",1018,479452.1]
["2019-11-04T22:54:00.000000000","2019-11-05T05:54:00.000000000",1017,477733.3]
["2019-11-04T22:54:00.000000000","2019-11-05T05:54:00.000000000",1020,2931784.0]
["2019-11-04T22:54:00.000000000","2019-11-05T05:54:00.000000000",1133,956.4875]
["2019-11-04T22:54:15.000000000","2019-11-05T05:54:15.000000000",1022,0.01555518]
["2019-11-04T22:54:15.000000000","2019-11-05T05:54:15.000000000",1130,808701832.668]
["2019-11-04T22:54:30.000000000","2019-11-05T05:54:30.000000000",1021,275.7351]
["2019-11-04T22:54:30.000000000","2019-11-05T05:54:30.000000000",1016,477900.0]
["2019-11-04T22:54:45.000000000","2019-11-05T05:54:45.000000000",1019,14800.050000000001]
["2019-11-04T22:54:45.000000000","2019-11-05T05:54:45.000000000",1018,478210.39999999997]
["2019-11-04T22:55:00.000000000","2019-11-05T05:55:00.000000000",1017,478000.0]
["2019-11-04T22:55:00.000000000","2019-11-05T05:55:00.000000000",1020,2931784.0]
["2019-11-04T22:55:00.000000000","2019-11-05T05:55:00.000000000",1133,957.8]
["2019-11-04T22:55:15.000000000","2019-11-05T05:55:15.000000000",1022,0.0355547]
["2019-11-04T22:55:15.000000000","2019-11-05T05:55:15.000000000",1130,808708282.5928]
["2019-11-04T22:55:30.000000000","2019-11-05T05:55:30.000000000",1021,275.8573]
["2019-11-04T22:55:30.000000000","2019-11-05T05:55:30.000000000",1016,478200.0]
["2019-11-04T22:55:45.000000000","2019-11-05T05:55:45.000000000",1019,14800.050000000001]
["2019-11-04T22:55:45.000000000","2019-11-05T05:55:45.000000000",1018,479975.0]
["2019-11-04T22:56:00.000000000","2019-11-05T05:56:00.000000000",1017,476266.7]
["2019-11-04T22:56:00.000000000","2019-11-05T05:56:00.000000000",1020,2931784.0]
["2019-11-04T22:56:00.000000000","2019-11-05T05:56:00.000000000",1133,956.2396]
["2019-11-04T22:56:15.000000000","2019-11-05T05:56:15.000000000",1022,0.03333253]
["2019-11-04T22:56:15.000000000","2019-11-05T05:56:15.000000000",1130,808747275.32]
["2019-11-04T22:56:30.000000000","2019-11-05T05:56:30.000000000",1021,275.9128]
["2019-11-04T22:56:30.000000000","2019-11-05T05:56:30.000000000",1016,477900.0]
["2019-11-04T22:56:45.000000000","2019-11-05T05:56:45.000000000",1019,14800.050000000001]
["2019-11-04T22:56:45.000000000","2019-11-05T05:56:45.000000000",1018,478179.19999999995]
["2019-11-04T22:57:00.000000000","2019-11-05T05:57:00.000000000",1017,478000.0]
["2019-11-04T22:57:00.000000000","2019-11-05T05:57:00.000000000",1020,2931784.0]
["2019-11-04T22:57:00.000000000","2019-11-05T05:57:00.000000000",1133,957.4937]
["2019-11-04T22:57:15.000000000","2019-11-05T05:57:15.000000000",1022,0.04666555]
["2019-11-04T22:57:15.000000000","2019-11-05T05:57:15.000000000",1130,808467583.1264]
["2019-11-04T22:57:30.000000000","2019-11-05T05:57:30.000000000",1021,275.8084]
["2019-11-04T22:57:30.000000000","2019-11-05T05:57:30.000000000",1016,478400.0]
["2019-11-04T22:57:45.000000000","2019-11-05T05:57:45.000000000",1019,14800.050000000001]
["2019-11-04T22:57:45.000000000","2019-11-05T05:57:45.000000000",1018,478162.5]
["2019-11-04T22:58:00.000000000","2019-11-05T05:58:00.000000000",1017,478000.0]
["2019-11-04T22:58:00.000000000","2019-11-05T05:58:00.000000000",1020,2931784.0]
["2019-11-04T22:58:00.000000000","2019-11-05T05:58:00.000000000",1133,956.1771]
["2019-11-04T22:58:15.000000000","2019-11-05T05:58:15.000000000",1022,0.0]
["2019-11-04T22:58:15.000000000","2019-11-05T05:58:15.000000000",1130,808754018.4232]
["2019-11-04T22:58:30.000000000","2019-11-05T05:58:30.000000000",1021,275.804]
["2019-11-04T22:58:30.000000000","2019-11-05T05:58:30.000000000",1016,477700.0]
["2019-11-04T22:58:45.000000000","2019-11-05T05:58:45.000000000",1019,14800.050000000001]
["2019-11-04T22:58:45.000000000","2019-11-05T05:58:45.000000000",1018,478360.4]
["2019-11-04T22:59:00.000000000","2019-11-05T05:59:00.000000000",1017,478000.0]
["2019-11-04T22:59:00.000000000","2019-11-05T05:59:00.000000000",1020,2931784.0]
["2019-11-04T22:59:00.000000000","2019-11-05T05:59:00.000000000",1133,956.2292]
["2019-11-04T22:59:15.000000000","2019-11-05T05:59:15.000000000",1022,0.01555518]
["2019-11-04T22:59:15.000000000","2019-11-05T05:59:15.000000000",1130,808942532.1344]
["2019-11-04T22:59:30.000000000","2019-11-05T05:59:30.000000000",1021,275.855]
["2019-11-04T22:59:30.000000000","2019-11-05T05:59:30.000000000",1016,477900.0]
["2019-11-04T22:59:45.000000000","2019-11-05T05:59:45.000000000",1019,14800.050000000001]
["2019-11-04T22:59:45.000000000","2019-11-05T05:59:45.000000000",1018,478220.8]
["2019-11-04T23:00:00.000000000","2019-11-05T06:00:00.000000000",1017,478000.0]
["2019-11-04T23:00:00.000000000","2019-11-05T06:00:00.000000000",1020,2931784.0]
["2019-11-04T23:00:00.000000000","2019-11-05T06:00:00.000000000",1133,956.2104]
["2019-11-04T23:00:15.000000000","2019-11-05T06:00:15.000000000",1022,0.0]
["2019-11-04T23:00:15.000000000","2019-11-05T06:00:15.000000000",1130,808460840.0232]
["2019-11-04T23:00:30.000000000","2019-11-05T06:00:30.000000000",1021,275.7573]
["2019-11-04T23:00:30.000000000","2019-11-05T06:00:30.000000000",1016,478200.0]
["2019-11-04T23:00:45.000000000","2019-11-05T06:00:45.000000000",1019,14746.800000000001]
["2019-11-04T23:00:45.000000000","2019-11-05T06:00:45.000000000",1018,478264.6]
["2019-11-04T23:01:00.000000000","2019-11-05T06:01:00.000000000",1017,478000.0]
["2019-11-04T23:01:00.000000000","2019-11-05T06:01:00.000000000",1020,2931784.0]
["2019-11-04T23:01:00.000000000","2019-11-05T06:01:00.000000000",1133,956.3167]
["2019-11-04T23:01:15.000000000","2019-11-05T06:01:15.000000000",1022,0.0]
["2019-11-04T23:01:15.000000000","2019-11-05T06:01:15.000000000",1130,808799754.2536]
["2019-11-04T23:01:30.000000000","2019-11-05T06:01:30.000000000",1021,275.8573]
["2019-11-04T23:01:30.000000000","2019-11-05T06:01:30.000000000",1016,477900.0]
["2019-11-04T23:01:45.000000000","2019-11-05T06:01:45.000000000",1019,14800.050000000001]
["2019-11-04T23:01:45.000000000","2019-11-05T06:01:45.000000000",1018,478404.2]
["2019-11-04T23:02:00.000000000","2019-11-05T06:02:00.000000000",1017,478000.0]
["2019-11-04T23:02:00.000000000","2019-11-05T06:02:00.000000000",1020,2931784.0]
["2019-11-04T23:02:00.000000000","2019-11-05T06:02:00.000000000",1133,956.6208]
["2019-11-04T23:02:15.000000000","2019-11-05T06:02:15.000000000",1022,0.04888771]
["2019-11-04T23:02:15.000000000","2019-11-05T06:02:15.000000000",1130,808949275.2376]
["2019-11-04T23:02:30.000000000","2019-11-05T06:02:30.000000000",1021,275.9239]
["2019-11-04T23:02:30.000000000","2019-11-05T06:02:30.000000000",1016,478300.0]
["2019-11-04T23:02:45.000000000","2019-11-05T06:02:45.000000000",1019,14800.050000000001]
["2019-11-04T23:02:45.000000000","2019-11-05T06:02:45.000000000",1018,480154.2]
["2019-11-04T23:03:00.000000000","2019-11-05T06:03:00.000000000",1017,478000.0]
["2019-11-04T23:03:00.000000000","2019-11-05T06:03:00.000000000",1020,2931784.0]
["2019-11-04T23:03:00.000000000","2019-11-05T06:03:00.000000000",1133,957.1063]
["2019-11-04T23:03:15.000000000","2019-11-05T06:03:15.000000000",1022,0.03333253]
["2019-11-04T23:03:15.000000000","2019-11-05T06:03:15.000000000",1130,809111989.2496]
["2019-11-04T23:03:30.000000000","2019-11-05T06:03:30.000000000",1021,275.9483]
["2019-11-04T23:03:30.000000000","2019-11-05T06:03:30.000000000",1016,478000.0]
["2019-11-04T23:03:45.000000000","2019-11-05T06:03:45.000000000",1019,14800.050000000001]
["2019-11-04T23:03:45.000000000","2019-11-05T06:03:45.000000000",1018,478429.19999999995]
["2019-11-04T23:04:00.000000000","2019-11-05T06:04:00.000000000",1017,478000.0]
["2019-11-04T23:04:00.000000000","2019-11-05T06:04:00.000000000",1020,2931784.0]
["2019-11-04T23:04:00.000000000","2019-11-05T06:04:00.000000000",1133,956.5063]
["2019-11-04T23:04:15.000000000","2019-11-05T06:04:15.000000000",1022,0.01777735]
["2019-11-04T23:04:15.000000000","2019-11-05T06:04:15.000000000",1130,809014360.8424]
["2019-11-04T23:04:30.000000000","2019-11-05T06:04:30.000000000",1021,275.9704]
["2019-11-04T23:04:30.000000000","2019-11-05T06:04:30.000000000",1016,478100.0]
["2019-11-04T23:04:45.000000000","2019-11-05T06:04:45.000000000",1019,14800.050000000001]
["2019-11-04T23:04:45.000000000","2019-11-05T06:04:45.000000000",1018,478414.60000000003]
["2019-11-04T23:05:00.000000000","2019-11-05T06:05:00.000000000",1017,478000.0]
["2019-11-04T23:05:00.000000000","2019-11-05T06:05:00.000000000",1020,2931784.0]
["2019-11-04T23:05:00.000000000","2019-11-05T06:05:00.000000000",1133,956.6354]
["2019-11-04T23:05:15.000000000","2019-11-05T06:05:15.000000000",1022,0.05110988]
["2019-11-04T23:05:15.000000000","2019-11-05T06:05:15.000000000",1130,809255060.3088]
["2019-11-04T23:05:30.000000000","2019-11-05T06:05:30.000000000",1021,276.0726]
["2019-11-04T23:05:30.000000000","2019-11-05T06:05:30.000000000",1016,478500.0]
["2019-11-04T23:05:45.000000000","2019-11-05T06:05:45.000000000",1019,14700.2]
["2019-11-04T23:05:45.000000000","2019-11-05T06:05:45.000000000",1018,478625.0]
["2019-11-04T23:06:00.000000000","2019-11-05T06:06:00.000000000",1017,478000.0]
["2019-11-04T23:06:00.000000000","2019-11-05T06:06:00.000000000",1020,2931784.0]
["2019-11-04T23:06:00.000000000","2019-11-05T06:06:00.000000000",1133,958.275]
["2019-11-04T23:06:15.000000000","2019-11-05T06:06:15.000000000",1022,0.01777735]
["2019-11-04T23:06:15.000000000","2019-11-05T06:06:15.000000000",1130,809020810.7672]
["2019-11-04T23:06:30.000000000","2019-11-05T06:06:30.000000000",1021,275.895]
["2019-11-04T23:06:30.000000000","2019-11-05T06:06:30.000000000",1016,478500.0]
["2019-11-04T23:06:45.000000000","2019-11-05T06:06:45.000000000",1019,14800.050000000001]
["2019-11-04T23:06:45.000000000","2019-11-05T06:06:45.000000000",1018,480716.7]
["2019-11-04T23:07:00.000000000","2019-11-05T06:07:00.000000000",1017,478000.0]
["2019-11-04T23:07:00.000000000","2019-11-05T06:07:00.000000000",1020,2931784.0]
["2019-11-04T23:07:00.000000000","2019-11-05T06:07:00.000000000",1133,958.8188]
["2019-11-04T23:07:15.000000000","2019-11-05T06:07:15.000000000",1022,0.03333253]
["2019-11-04T23:07:15.000000000","2019-11-05T06:07:15.000000000",1130,809574038.408]
["2019-11-04T23:07:30.000000000","2019-11-05T06:07:30.000000000",1021,276.0903]
["2019-11-04T23:07:30.000000000","2019-11-05T06:07:30.000000000",1016,478600.0]
["2019-11-04T23:07:45.000000000","2019-11-05T06:07:45.000000000",1019,14800.050000000001]
["2019-11-04T23:07:45.000000000","2019-11-05T06:07:45.000000000",1018,479333.3]
["2019-11-04T23:08:00.000000000","2019-11-05T06:08:00.000000000",1017,478000.0]
["2019-11-04T23:08:00.000000000","2019-11-05T06:08:00.000000000",1020,2931784.0]
["2019-11-04T23:08:00.000000000","2019-11-05T06:08:00.000000000",1133,958.3542]
["2019-11-04T23:08:15.000000000","2019-11-05T06:08:15.000000000",1022,0.04888771]
["2019-11-04T23:08:15.000000000","2019-11-05T06:08:15.000000000",1130,809599838.1072]
["2019-11-04T23:08:30.000000000","2019-11-05T06:08:30.000000000",1021,276.188]
["2019-11-04T23:08:30.000000000","2019-11-05T06:08:30.000000000",1016,478600.0]
["2019-11-04T23:08:45.000000000","2019-11-05T06:08:45.000000000",1019,14800.050000000001]
["2019-11-04T23:08:45.000000000","2019-11-05T06:08:45.000000000",1018,481029.2]
["2019-11-04T23:09:00.000000000","2019-11-05T06:09:00.000000000",1017,478000.0]
["2019-11-04T23:09:00.000000000","2019-11-05T06:09:00.000000000",1020,2931784.0]
["2019-11-04T23:09:00.000000000","2019-11-05T06:09:00.000000000",1133,958.7646]
["2019-11-04T23:09:15.000000000","2019-11-05T06:09:15.000000000",1022,0.0]
["2019-11-04T23:09:15.000000000","2019-11-05T06:09:15.000000000",1130,809574038.408]
["2019-11-04T23:09:30.000000000","2019-11-05T06:09:30.000000000",1021,275.966]
["2019-11-04T23:09:30.000000000","2019-11-05T06:09:30.000000000",1016,477900.0]
["2019-11-04T23:09:45.000000000","2019-11-05T06:09:45.000000000",1019,14800.050000000001]
["2019-11-04T23:09:45.000000000","2019-11-05T06:09:45.000000000",1018,478420.8]
["2019-11-04T23:10:00.000000000","2019-11-05T06:10:00.000000000",1017,477733.3]
["2019-11-04T23:10:00.000000000","2019-11-05T06:10:00.000000000",1020,2931784.0]
["2019-11-04T23:10:00.000000000","2019-11-05T06:10:00.000000000",1133,956.0104]
["2019-11-04T23:10:15.000000000","2019-11-05T06:10:15.000000000",1022,0.03333253]
["2019-11-04T23:10:15.000000000","2019-11-05T06:10:15.000000000",1130,808740825.3952]
["2019-11-04T23:10:30.000000000","2019-11-05T06:10:30.000000000",1021,275.7906]
["2019-11-04T23:10:30.000000000","2019-11-05T06:10:30.000000000",1016,477800.0]
["2019-11-04T23:10:45.000000000","2019-11-05T06:10:45.000000000",1019,14800.050000000001]
["2019-11-04T23:10:45.000000000","2019-11-05T06:10:45.000000000",1018,478360.4]
["2019-11-04T23:11:00.000000000","2019-11-05T06:11:00.000000000",1017,476266.7]
["2019-11-04T23:11:00.000000000","2019-11-05T06:11:00.000000000",1020,2931784.0]
["2019-11-04T23:11:00.000000000","2019-11-05T06:11:00.000000000",1133,954.7125]
["2019-11-04T23:11:15.000000000","2019-11-05T06:11:15.000000000",1022,0.0]
["2019-11-04T23:11:15.000000000","2019-11-05T06:11:15.000000000",1130,808525925.628]
["2019-11-04T23:11:30.000000000","2019-11-05T06:11:30.000000000",1021,275.8573]
["2019-11-04T23:11:30.000000000","2019-11-05T06:11:30.000000000",1016,477700.0]
["2019-11-04T23:11:45.000000000","2019-11-05T06:11:45.000000000",1019,14800.050000000001]
["2019-11-04T23:11:45.000000000","2019-11-05T06:11:45.000000000",1018,478481.3]
["2019-11-04T23:12:00.000000000","2019-11-05T06:12:00.000000000",1017,476000.0]
["2019-11-04T23:12:00.000000000","2019-11-05T06:12:00.000000000",1020,2931784.0]
["2019-11-04T23:12:00.000000000","2019-11-05T06:12:00.000000000",1133,954.2792]
["2019-11-04T23:12:15.000000000","2019-11-05T06:12:15.000000000",1022,0.01555518]
["2019-11-04T23:12:15.000000000","2019-11-05T06:12:15.000000000",1130,808545568.5808]
["2019-11-04T23:12:30.000000000","2019-11-05T06:12:30.000000000",1021,275.7774]
["2019-11-04T23:12:30.000000000","2019-11-05T06:12:30.000000000",1016,477800.0]
["2019-11-04T23:12:45.000000000","2019-11-05T06:12:45.000000000",1019,14800.050000000001]
["2019-11-04T23:12:45.000000000","2019-11-05T06:12:45.000000000",1018,478245.8]
["2019-11-04T23:13:00.000000000","2019-11-05T06:13:00.000000000",1017,476000.0]
["2019-11-04T23:13:00.000000000","2019-11-05T06:13:00.000000000",1020,2931784.0]
["2019-11-04T23:13:00.000000000","2019-11-05T06:13:00.000000000",1133,955.8604]
["2019-11-04T23:13:15.000000000","2019-11-05T06:13:15.000000000",1022,0.0]
["2019-11-04T23:13:15.000000000","2019-11-05T06:13:15.000000000",1130,808844903.7272]
["2019-11-04T23:13:30.000000000","2019-11-05T06:13:30.000000000",1021,275.8751]
["2019-11-04T23:13:30.000000000","2019-11-05T06:13:30.000000000",1016,477900.0]
["2019-11-04T23:13:45.000000000","2019-11-05T06:13:45.000000000",1019,14800.050000000001]
["2019-11-04T23:13:45.000000000","2019-11-05T06:13:45.000000000",1018,478706.2]
["2019-11-04T23:14:00.000000000","2019-11-05T06:14:00.000000000",1017,478000.0]
["2019-11-04T23:14:00.000000000","2019-11-05T06:14:00.000000000",1020,2931784.0]
["2019-11-04T23:14:00.000000000","2019-11-05T06:14:00.000000000",1133,956.7583]
["2019-11-04T23:14:15.000000000","2019-11-05T06:14:15.000000000",1022,0.0355547]
["2019-11-04T23:14:15.000000000","2019-11-05T06:14:15.000000000",1130,808539118.656]
["2019-11-04T23:14:30.000000000","2019-11-05T06:14:30.000000000",1021,275.7618]
["2019-11-04T23:14:30.000000000","2019-11-05T06:14:30.000000000",1016,478100.0]
["2019-11-04T23:14:45.000000000","2019-11-05T06:14:45.000000000",1019,14800.050000000001]
["2019-11-04T23:14:45.000000000","2019-11-05T06:14:45.000000000",1018,478468.8]
["2019-11-04T23:15:00.000000000","2019-11-05T06:15:00.000000000",1017,478000.0]
["2019-11-04T23:15:00.000000000","2019-11-05T06:15:00.000000000",1020,2931784.0]
["2019-11-04T23:15:00.000000000","2019-11-05T06:15:00.000000000",1133,956.4229]
["2019-11-04T23:15:15.000000000","2019-11-05T06:15:15.000000000",1022,0.0]
["2019-11-04T23:15:15.000000000","2019-11-05T06:15:15.000000000",1130,808851646.8304]
["2019-11-04T23:15:30.000000000","2019-11-05T06:15:30.000000000",1021,275.9616]
["2019-11-04T23:15:30.000000000","2019-11-05T06:15:30.000000000",1016,478200.0]
["2019-11-04T23:15:45.000000000","2019-11-05T06:15:45.000000000",1019,14800.050000000001]
["2019-11-04T23:15:45.000000000","2019-11-05T06:15:45.000000000",1018,478593.8]
["2019-11-04T23:16:00.000000000","2019-11-05T06:16:00.000000000",1017,478000.0]
["2019-11-04T23:16:00.000000000","2019-11-05T06:16:00.000000000",1020,2931784.0]
["2019-11-04T23:16:00.000000000","2019-11-05T06:16:00.000000000",1133,956.4792]
["2019-11-04T23:16:15.000000000","2019-11-05T06:16:15.000000000",1022,0.0]
["2019-11-04T23:16:15.000000000","2019-11-05T06:16:15.000000000",1130,808948982.0592]
["2019-11-04T23:16:30.000000000","2019-11-05T06:16:30.000000000",1021,275.8883]
["2019-11-04T23:16:30.000000000","2019-11-05T06:16:30.000000000",1016,477700.0]
["2019-11-04T23:16:45.000000000","2019-11-05T06:16:45.000000000",1019,14800.050000000001]
["2019-11-04T23:16:45.000000000","2019-11-05T06:16:45.000000000",1018,479627.1]
["2019-11-04T23:17:00.000000000","2019-11-05T06:17:00.000000000",1017,478000.0]
["2019-11-04T23:17:00.000000000","2019-11-05T06:17:00.000000000",1020,2931784.0]
["2019-11-04T23:17:00.000000000","2019-11-05T06:17:00.000000000",1133,956.6042]
["2019-11-04T23:17:15.000000000","2019-11-05T06:17:15.000000000",1022,0.0]
["2019-11-04T23:17:15.000000000","2019-11-05T06:17:15.000000000",1130,808708282.5928]
["2019-11-04T23:17:30.000000000","2019-11-05T06:17:30.000000000",1021,275.8395]
["2019-11-04T23:17:30.000000000","2019-11-05T06:17:30.000000000",1016,478300.0]
["2019-11-04T23:17:45.000000000","2019-11-05T06:17:45.000000000",1019,14753.45]
["2019-11-04T23:17:45.000000000","2019-11-05T06:17:45.000000000",1018,478202.1]
["2019-11-04T23:18:00.000000000","2019-11-05T06:18:00.000000000",1017,478000.0]
["2019-11-04T23:18:00.000000000","2019-11-05T06:18:00.000000000",1020,2931784.0]
["2019-11-04T23:18:00.000000000","2019-11-05T06:18:00.000000000",1133,956.4021]
["2019-11-04T23:18:15.000000000","2019-11-05T06:18:15.000000000",1022,0.01555518]
["2019-11-04T23:18:15.000000000","2019-11-05T06:18:15.000000000",1130,809105246.1464]
["2019-11-04T23:18:30.000000000","2019-11-05T06:18:30.000000000",1021,276.0237]
["2019-11-04T23:18:30.000000000","2019-11-05T06:18:30.000000000",1016,478500.0]
["2019-11-04T23:18:45.000000000","2019-11-05T06:18:45.000000000",1019,14800.050000000001]
["2019-11-04T23:18:45.000000000","2019-11-05T06:18:45.000000000",1018,480368.7]
["2019-11-04T23:19:00.000000000","2019-11-05T06:19:00.000000000",1017,478000.0]
["2019-11-04T23:19:00.000000000","2019-11-05T06:19:00.000000000",1020,2931784.0]
["2019-11-04T23:19:00.000000000","2019-11-05T06:19:00.000000000",1133,956.7167]
["2019-11-04T23:19:15.000000000","2019-11-05T06:19:15.000000000",1022,0.03111036]
["2019-11-04T23:19:15.000000000","2019-11-05T06:19:15.000000000",1130,809033710.6168]
["2019-11-04T23:19:30.000000000","2019-11-05T06:19:30.000000000",1021,275.8906]
["2019-11-04T23:19:30.000000000","2019-11-05T06:19:30.000000000",1016,478300.0]
["2019-11-04T23:19:45.000000000","2019-11-05T06:19:45.000000000",1019,14746.800000000001]
["2019-11-04T23:19:45.000000000","2019-11-05T06:19:45.000000000",1018,478408.3]
["2019-11-04T23:20:00.000000000","2019-11-05T06:20:00.000000000",1017,478000.0]
["2019-11-04T23:20:00.000000000","2019-11-05T06:20:00.000000000",1020,2931784.0]
["2019-11-04T23:20:00.000000000","2019-11-05T06:20:00.000000000",1133,956.4312]
["2019-11-04T23:20:15.000000000","2019-11-05T06:20:15.000000000",1022,0.03333253]
["2019-11-04T23:20:15.000000000","2019-11-05T06:20:15.000000000",1130,809177074.8544]
["2019-11-04T23:20:30.000000000","2019-11-05T06:20:30.000000000",1021,275.9416]
["2019-11-04T23:20:30.000000000","2019-11-05T06:20:30.000000000",1016,478500.0]
["2019-11-04T23:20:45.000000000","2019-11-05T06:20:45.000000000",1019,14800.050000000001]
["2019-11-04T23:20:45.000000000","2019-11-05T06:20:45.000000000",1018,478481.3]
["2019-11-04T23:21:00.000000000","2019-11-05T06:21:00.000000000",1017,478000.0]
["2019-11-04T23:21:00.000000000","2019-11-05T06:21:00.000000000",1020,2931784.0]
["2019-11-04T23:21:00.000000000","2019-11-05T06:21:00.000000000",1133,956.3375]
["2019-11-04T23:21:15.000000000","2019-11-05T06:21:15.000000000",1022,0.04888771]
["2019-11-04T23:21:15.000000000","2019-11-05T06:21:15.000000000",1130,809098796.2216]
["2019-11-04T23:21:30.000000000","2019-11-05T06:21:30.000000000",1021,276.0259]
["2019-11-04T23:21:30.000000000","2019-11-05T06:21:30.000000000",1016,478400.0]
["2019-11-04T23:21:45.000000000","2019-11-05T06:21:45.000000000",1019,14800.050000000001]
["2019-11-04T23:21:45.000000000","2019-11-05T06:21:45.000000000",1018,478343.8]
["2019-11-04T23:22:00.000000000","2019-11-05T06:22:00.000000000",1017,478000.0]
["2019-11-04T23:22:00.000000000","2019-11-05T06:22:00.000000000",1020,2931784.0]
["2019-11-04T23:22:00.000000000","2019-11-05T06:22:00.000000000",1133,956.2521]
["2019-11-04T23:22:15.000000000","2019-11-05T06:22:15.000000000",1022,0.03333253]
["2019-11-04T23:22:15.000000000","2019-11-05T06:22:15.000000000",1130,809034003.7952]
["2019-11-04T23:22:30.000000000","2019-11-05T06:22:30.000000000",1021,275.9616]
["2019-11-04T23:22:30.000000000","2019-11-05T06:22:30.000000000",1016,478400.0]
["2019-11-04T23:22:45.000000000","2019-11-05T06:22:45.000000000",1019,14800.050000000001]
["2019-11-04T23:22:45.000000000","2019-11-05T06:22:45.000000000",1018,478387.5]
["2019-11-04T23:23:00.000000000","2019-11-05T06:23:00.000000000",1017,478000.0]
["2019-11-04T23:23:00.000000000","2019-11-05T06:23:00.000000000",1020,2931784.0]
["2019-11-04T23:23:00.000000000","2019-11-05T06:23:00.000000000",1133,956.3125]
["2019-11-04T23:23:15.000000000","2019-11-05T06:23:15.000000000",1022,0.03111036]
["2019-11-04T23:23:15.000000000","2019-11-05T06:23:15.000000000",1130,809053353.5696]
["2019-11-04T23:23:30.000000000","2019-11-05T06:23:30.000000000",1021,276.0082]
["2019-11-04T23:23:30.000000000","2019-11-05T06:23:30.000000000",1016,478500.0]
["2019-11-04T23:23:45.000000000","2019-11-05T06:23:45.000000000",1019,14746.800000000001]
["2019-11-04T23:23:45.000000000","2019-11-05T06:23:45.000000000",1018,478493.7]
["2019-11-04T23:24:00.000000000","2019-11-05T06:24:00.000000000",1017,478000.0]
["2019-11-04T23:24:00.000000000","2019-11-05T06:24:00.000000000",1020,2931784.0]
["2019-11-04T23:24:00.000000000","2019-11-05T06:24:00.000000000",1133,957.9354]
["2019-11-04T23:24:15.000000000","2019-11-05T06:24:15.000000000",1022,0.05333205]
["2019-11-04T23:24:15.000000000","2019-11-05T06:24:15.000000000",1130,809300796.1392]
["2019-11-04T23:24:30.000000000","2019-11-05T06:24:30.000000000",1021,276.037]
["2019-11-04T23:24:30.000000000","2019-11-05T06:24:30.000000000",1016,478400.0]
["2019-11-04T23:24:45.000000000","2019-11-05T06:24:45.000000000",1019,14700.2]
["2019-11-04T23:24:45.000000000","2019-11-05T06:24:45.000000000",1018,479110.4]
["2019-11-04T23:25:00.000000000","2019-11-05T06:25:00.000000000",1017,478000.0]
["2019-11-04T23:25:00.000000000","2019-11-05T06:25:00.000000000",1020,2931784.0]
["2019-11-04T23:25:00.000000000","2019-11-05T06:25:00.000000000",1133,958.1063]
["2019-11-04T23:25:15.000000000","2019-11-05T06:25:15.000000000",1022,0.01555518]
["2019-11-04T23:25:15.000000000","2019-11-05T06:25:15.000000000",1130,809053353.5696]
["2019-11-04T23:25:30.000000000","2019-11-05T06:25:30.000000000",1021,276.026]
["2019-11-04T23:25:30.000000000","2019-11-05T06:25:30.000000000",1016,478400.0]
["2019-11-04T23:25:45.000000000","2019-11-05T06:25:45.000000000",1019,14753.45]
["2019-11-04T23:25:45.000000000","2019-11-05T06:25:45.000000000",1018,480072.9]
["2019-11-04T23:26:00.000000000","2019-11-05T06:26:00.000000000",1017,478000.0]
["2019-11-04T23:26:00.000000000","2019-11-05T06:26:00.000000000",1020,2931784.0]
["2019-11-04T23:26:00.000000000","2019-11-05T06:26:00.000000000",1133,958.725]
["2019-11-04T23:26:15.000000000","2019-11-05T06:26:15.000000000",1022,0.0]
["2019-11-04T23:26:15.000000000","2019-11-05T06:26:15.000000000",1130,809600131.2856]
["2019-11-04T23:26:30.000000000","2019-11-05T06:26:30.000000000",1021,276.0815]
["2019-11-04T23:26:30.000000000","2019-11-05T06:26:30.000000000",1016,478600.0]
["2019-11-04T23:26:45.000000000","2019-11-05T06:26:45.000000000",1019,14800.050000000001]
["2019-11-04T23:26:45.000000000","2019-11-05T06:26:45.000000000",1018,480718.8]
["2019-11-04T23:27:00.000000000","2019-11-05T06:27:00.000000000",1017,478000.0]
["2019-11-04T23:27:00.000000000","2019-11-05T06:27:00.000000000",1020,2931784.0]
["2019-11-04T23:27:00.000000000","2019-11-05T06:27:00.000000000",1133,958.65]
["2019-11-04T23:27:15.000000000","2019-11-05T06:27:15.000000000",1022,0.05110988]
["2019-11-04T23:27:15.000000000","2019-11-05T06:27:15.000000000",1130,809580488.3328]
["2019-11-04T23:27:30.000000000","2019-11-05T06:27:30.000000000",1021,276.1947]
["2019-11-04T23:27:30.000000000","2019-11-05T06:27:30.000000000",1016,478800.0]
["2019-11-04T23:27:45.000000000","2019-11-05T06:27:45.000000000",1019,14800.050000000001]
["2019-11-04T23:27:45.000000000","2019-11-05T06:27:45.000000000",1018,480877.1]
["2019-11-04T23:28:00.000000000","2019-11-05T06:28:00.000000000",1017,478000.0]
["2019-11-04T23:28:00.000000000","2019-11-05T06:28:00.000000000",1020,2931784.0]
["2019-11-04T23:28:00.000000000","2019-11-05T06:28:00.000000000",1133,958.7521]
["2019-11-04T23:28:15.000000000","2019-11-05T06:28:15.000000000",1022,0.03333253]
["2019-11-04T23:28:15.000000000","2019-11-05T06:28:15.000000000",1130,809619481.06]
["2019-11-04T23:28:30.000000000","2019-11-05T06:28:30.000000000",1021,276.0548]
["2019-11-04T23:28:30.000000000","2019-11-05T06:28:30.000000000",1016,478600.0]
["2019-11-04T23:28:45.000000000","2019-11-05T06:28:45.000000000",1019,14800.050000000001]
["2019-11-04T23:28:45.000000000","2019-11-05T06:28:45.000000000",1018,480889.6]
["2019-11-04T23:29:00.000000000","2019-11-05T06:29:00.000000000",1017,478000.0]
["2019-11-04T23:29:00.000000000","2019-11-05T06:29:00.000000000",1020,2931784.0]
["2019-11-04T23:29:00.000000000","2019-11-05T06:29:00.000000000",1133,959.1583]
["2019-11-04T23:29:15.000000000","2019-11-05T06:29:15.000000000",1022,0.0]
["2019-11-04T23:29:15.000000000","2019-11-05T06:29:15.000000000",1130,809541202.4272]
["2019-11-04T23:29:30.000000000","2019-11-05T06:29:30.000000000",1021,276.1391]
["2019-11-04T23:29:30.000000000","2019-11-05T06:29:30.000000000",1016,478400.0]
["2019-11-04T23:29:45.000000000","2019-11-05T06:29:45.000000000",1019,14800.050000000001]
["2019-11-04T23:29:45.000000000","2019-11-05T06:29:45.000000000",1018,480487.5]
["2019-11-04T23:30:00.000000000","2019-11-05T06:30:00.000000000",1017,478000.0]
["2019-11-04T23:30:00.000000000","2019-11-05T06:30:00.000000000",1020,2931784.0]
["2019-11-04T23:30:00.000000000","2019-11-05T06:30:00.000000000",1133,958.9479]
["2019-11-04T23:30:15.000000000","2019-11-05T06:30:15.000000000",1022,0.06888723]
["2019-11-04T23:30:15.000000000","2019-11-05T06:30:15.000000000",1130,809723559.392]
["2019-11-04T23:30:30.000000000","2019-11-05T06:30:30.000000000",1021,276.2102]
["2019-11-04T23:30:30.000000000","2019-11-05T06:30:30.000000000",1016,478400.0]
["2019-11-04T23:30:45.000000000","2019-11-05T06:30:45.000000000",1019,14800.050000000001]
["2019-11-04T23:30:45.000000000","2019-11-05T06:30:45.000000000",1018,481104.2]
["2019-11-04T23:31:00.000000000","2019-11-05T06:31:00.000000000",1017,478000.0]
["2019-11-04T23:31:00.000000000","2019-11-05T06:31:00.000000000",1020,2931784.0]
["2019-11-04T23:31:00.000000000","2019-11-05T06:31:00.000000000",1133,958.8563]
["2019-11-04T23:31:15.000000000","2019-11-05T06:31:15.000000000",1022,0.04666555]
["2019-11-04T23:31:15.000000000","2019-11-05T06:31:15.000000000",1130,809528302.5776]
["2019-11-04T23:31:30.000000000","2019-11-05T06:31:30.000000000",1021,276.0548]
["2019-11-04T23:31:30.000000000","2019-11-05T06:31:30.000000000",1016,478400.0]
["2019-11-04T23:31:45.000000000","2019-11-05T06:31:45.000000000",1019,14800.050000000001]
["2019-11-04T23:31:45.000000000","2019-11-05T06:31:45.000000000",1018,478650.0]
["2019-11-04T23:32:00.000000000","2019-11-05T06:32:00.000000000",1017,478000.0]
["2019-11-04T23:32:00.000000000","2019-11-05T06:32:00.000000000",1020,2931784.0]
["2019-11-04T23:32:00.000000000","2019-11-05T06:32:00.000000000",1133,956.5562]
["2019-11-04T23:32:15.000000000","2019-11-05T06:32:15.000000000",1022,0.06666507]
["2019-11-04T23:32:15.000000000","2019-11-05T06:32:15.000000000",1130,809339788.8664]
["2019-11-04T23:32:30.000000000","2019-11-05T06:32:30.000000000",1021,275.9505]
["2019-11-04T23:32:30.000000000","2019-11-05T06:32:30.000000000",1016,478100.0]
["2019-11-04T23:32:45.000000000","2019-11-05T06:32:45.000000000",1019,14753.45]
["2019-11-04T23:32:45.000000000","2019-11-05T06:32:45.000000000",1018,478718.8]
["2019-11-04T23:33:00.000000000","2019-11-05T06:33:00.000000000",1017,478000.0]
["2019-11-04T23:33:00.000000000","2019-11-05T06:33:00.000000000",1020,2931784.0]
["2019-11-04T23:33:00.000000000","2019-11-05T06:33:00.000000000",1133,956.7417]
["2019-11-04T23:33:15.000000000","2019-11-05T06:33:15.000000000",1022,0.01555518]
["2019-11-04T23:33:15.000000000","2019-11-05T06:33:15.000000000",1130,809150981.9768]
["2019-11-04T23:33:30.000000000","2019-11-05T06:33:30.000000000",1021,276.0415]
["2019-11-04T23:33:30.000000000","2019-11-05T06:33:30.000000000",1016,478300.0]
["2019-11-04T23:33:45.000000000","2019-11-05T06:33:45.000000000",1019,14800.050000000001]
["2019-11-04T23:33:45.000000000","2019-11-05T06:33:45.000000000",1018,478604.2]
["2019-11-04T23:34:00.000000000","2019-11-05T06:34:00.000000000",1017,478000.0]
["2019-11-04T23:34:00.000000000","2019-11-05T06:34:00.000000000",1020,2931784.0]
["2019-11-04T23:34:00.000000000","2019-11-05T06:34:00.000000000",1133,956.5625]
["2019-11-04T23:34:15.000000000","2019-11-05T06:34:15.000000000",1022,0.0999976]
["2019-11-04T23:34:15.000000000","2019-11-05T06:34:15.000000000",1130,808884189.6328]
["2019-11-04T23:34:30.000000000","2019-11-05T06:34:30.000000000",1021,275.9128]
["2019-11-04T23:34:30.000000000","2019-11-05T06:34:30.000000000",1016,478200.0]
["2019-11-04T23:34:45.000000000","2019-11-05T06:34:45.000000000",1019,14800.050000000001]
["2019-11-04T23:34:45.000000000","2019-11-05T06:34:45.000000000",1018,478658.3]
["2019-11-04T23:35:00.000000000","2019-11-05T06:35:00.000000000",1017,478000.0]
["2019-11-04T23:35:00.000000000","2019-11-05T06:35:00.000000000",1020,2931784.0]
["2019-11-04T23:35:00.000000000","2019-11-05T06:35:00.000000000",1133,956.5562]
["2019-11-04T23:35:15.000000000","2019-11-05T06:35:15.000000000",1022,0.03333253]
["2019-11-04T23:35:15.000000000","2019-11-05T06:35:15.000000000",1130,809040160.5416]
["2019-11-04T23:35:30.000000000","2019-11-05T06:35:30.000000000",1021,276.0127]
["2019-11-04T23:35:30.000000000","2019-11-05T06:35:30.000000000",1016,478600.0]
["2019-11-04T23:35:45.000000000","2019-11-05T06:35:45.000000000",1021,276.0726]
["2019-11-04T23:35:45.000000000","2019-11-05T06:35:45.000000000",1016,478500.0]
["2019-11-04T23:36:00.000000000","2019-11-05T06:36:00.000000000",1019,14800.050000000001]
["2019-11-04T23:36:00.000000000","2019-11-05T06:36:00.000000000",1018,480277.10000000003]
["2019-11-04T23:36:15.000000000","2019-11-05T06:36:15.000000000",1017,478000.0]
["2019-11-04T23:36:15.000000000","2019-11-05T06:36:15.000000000",1020,2931784.0]
["2019-11-04T23:36:15.000000000","2019-11-05T06:36:15.000000000",1133,957.3771]
["2019-11-04T23:36:30.000000000","2019-11-05T06:36:30.000000000",1022,0.0999976]
["2019-11-04T23:36:30.000000000","2019-11-05T06:36:30.000000000",1130,809242160.4592]
["2019-11-04T23:36:45.000000000","2019-11-05T06:36:45.000000000",1021,276.0238]
["2019-11-04T23:36:45.000000000","2019-11-05T06:36:45.000000000",1016,478400.0]
["2019-11-04T23:37:00.000000000","2019-11-05T06:37:00.000000000",1019,14800.050000000001]
["2019-11-04T23:37:00.000000000","2019-11-05T06:37:00.000000000",1018,479189.6]
["2019-11-04T23:37:15.000000000","2019-11-05T06:37:15.000000000",1017,478000.0]
["2019-11-04T23:37:15.000000000","2019-11-05T06:37:15.000000000",1020,2931784.0]
["2019-11-04T23:37:15.000000000","2019-11-05T06:37:15.000000000",1133,956.5875]
["2019-11-04T23:37:30.000000000","2019-11-05T06:37:30.000000000",1022,0.04888771]
["2019-11-04T23:37:30.000000000","2019-11-05T06:37:30.000000000",1130,809196424.6288]
["2019-11-04T23:37:45.000000000","2019-11-05T06:37:45.000000000",1021,276.0238]
["2019-11-04T23:37:45.000000000","2019-11-05T06:37:45.000000000",1016,478200.0]
["2019-11-04T23:38:00.000000000","2019-11-05T06:38:00.000000000",1019,14800.050000000001]
["2019-11-04T23:38:00.000000000","2019-11-05T06:38:00.000000000",1018,479468.8]
["2019-11-04T23:38:15.000000000","2019-11-05T06:38:15.000000000",1017,478000.0]
["2019-11-04T23:38:15.000000000","2019-11-05T06:38:15.000000000",1020,2931784.0]
["2019-11-04T23:38:15.000000000","2019-11-05T06:38:15.000000000",1133,958.2979]
["2019-11-04T23:38:30.000000000","2019-11-05T06:38:30.000000000",1022,0.03333253]
["2019-11-04T23:38:30.000000000","2019-11-05T06:38:30.000000000",1130,809424224.2456]
["2019-11-04T23:38:45.000000000","2019-11-05T06:38:45.000000000",1021,276.0948]
["2019-11-04T23:38:45.000000000","2019-11-05T06:38:45.000000000",1016,478400.0]
["2019-11-04T23:39:00.000000000","2019-11-05T06:39:00.000000000",1019,14800.050000000001]
["2019-11-04T23:39:00.000000000","2019-11-05T06:39:00.000000000",1018,480712.5]
["2019-11-04T23:39:15.000000000","2019-11-05T06:39:15.000000000",1017,478000.0]
["2019-11-04T23:39:15.000000000","2019-11-05T06:39:15.000000000",1020,2931784.0]
["2019-11-04T23:39:15.000000000","2019-11-05T06:39:15.000000000",1133,957.3354]
["2019-11-04T23:39:30.000000000","2019-11-05T06:39:30.000000000",1022,0.01555518]
["2019-11-04T23:39:30.000000000","2019-11-05T06:39:30.000000000",1130,809476410.0008]
["2019-11-04T23:39:45.000000000","2019-11-05T06:39:45.000000000",1021,276.1281]
["2019-11-04T23:39:45.000000000","2019-11-05T06:39:45.000000000",1016,478600.0]
["2019-11-04T23:40:00.000000000","2019-11-05T06:40:00.000000000",1019,14753.45]
["2019-11-04T23:40:00.000000000","2019-11-05T06:40:00.000000000",1018,480872.9]
["2019-11-04T23:40:15.000000000","2019-11-05T06:40:15.000000000",1017,478000.0]
["2019-11-04T23:40:15.000000000","2019-11-05T06:40:15.000000000",1020,2931784.0]
["2019-11-04T23:40:15.000000000","2019-11-05T06:40:15.000000000",1133,957.1646]
["2019-11-04T23:40:30.000000000","2019-11-05T06:40:30.000000000",1022,0.01555518]
["2019-11-04T23:40:30.000000000","2019-11-05T06:40:30.000000000",1130,809638830.8344]
["2019-11-04T23:40:45.000000000","2019-11-05T06:40:45.000000000",1021,276.1902]
["2019-11-04T23:40:45.000000000","2019-11-05T06:40:45.000000000",1016,478500.0]
["2019-11-04T23:41:00.000000000","2019-11-05T06:41:00.000000000",1019,14800.050000000001]
["2019-11-04T23:41:00.000000000","2019-11-05T06:41:00.000000000",1018,480883.30000000005]
["2019-11-04T23:41:15.000000000","2019-11-05T06:41:15.000000000",1017,478000.0]
["2019-11-04T23:41:15.000000000","2019-11-05T06:41:15.000000000",1020,2931784.0]
["2019-11-04T23:41:15.000000000","2019-11-05T06:41:15.000000000",1133,957.1792]
["2019-11-04T23:41:30.000000000","2019-11-05T06:41:30.000000000",1022,0.01555518]
["2019-11-04T23:41:30.000000000","2019-11-05T06:41:30.000000000",1130,809281153.1864]
["2019-11-04T23:41:45.000000000","2019-11-05T06:41:45.000000000",1021,276.0793]
["2019-11-04T23:41:45.000000000","2019-11-05T06:41:45.000000000",1016,478400.0]
["2019-11-04T23:42:00.000000000","2019-11-05T06:42:00.000000000",1019,14800.050000000001]
["2019-11-04T23:42:00.000000000","2019-11-05T06:42:00.000000000",1018,480095.8]
["2019-11-04T23:42:15.000000000","2019-11-05T06:42:15.000000000",1017,478000.0]
["2019-11-04T23:42:15.000000000","2019-11-05T06:42:15.000000000",1020,2931784.0]
["2019-11-04T23:42:15.000000000","2019-11-05T06:42:15.000000000",1133,958.5271]
["2019-11-04T23:42:30.000000000","2019-11-05T06:42:30.000000000",1022,0.05110988]
["2019-11-04T23:42:30.000000000","2019-11-05T06:42:30.000000000",1130,809346238.7912]
["2019-11-04T23:42:45.000000000","2019-11-05T06:42:45.000000000",1021,276.1969]
["2019-11-04T23:42:45.000000000","2019-11-05T06:42:45.000000000",1016,478400.0]
["2019-11-04T23:43:00.000000000","2019-11-05T06:43:00.000000000",1019,14800.050000000001]
["2019-11-04T23:43:00.000000000","2019-11-05T06:43:00.000000000",1018,480685.4]
["2019-11-04T23:43:15.000000000","2019-11-05T06:43:15.000000000",1017,478000.0]
["2019-11-04T23:43:15.000000000","2019-11-05T06:43:15.000000000",1020,2931784.0]
["2019-11-04T23:43:15.000000000","2019-11-05T06:43:15.000000000",1133,958.65]
["2019-11-04T23:43:30.000000000","2019-11-05T06:43:30.000000000",1022,0.08444241]
["2019-11-04T23:43:30.000000000","2019-11-05T06:43:30.000000000",1130,809573745.2296]
["2019-11-04T23:43:45.000000000","2019-11-05T06:43:45.000000000",1021,276.1081]
["2019-11-04T23:43:45.000000000","2019-11-05T06:43:45.000000000",1016,478600.0]
["2019-11-04T23:44:00.000000000","2019-11-05T06:44:00.000000000",1019,14800.050000000001]
["2019-11-04T23:44:00.000000000","2019-11-05T06:44:00.000000000",1018,480685.4]
["2019-11-04T23:44:15.000000000","2019-11-05T06:44:15.000000000",1017,478000.0]
["2019-11-04T23:44:15.000000000","2019-11-05T06:44:15.000000000",1020,2931784.0]
["2019-11-04T23:44:15.000000000","2019-11-05T06:44:15.000000000",1133,958.7417]
["2019-11-04T23:44:30.000000000","2019-11-05T06:44:30.000000000",1022,0.05110988]
["2019-11-04T23:44:30.000000000","2019-11-05T06:44:30.000000000",1130,809586938.2576]
["2019-11-04T23:44:45.000000000","2019-11-05T06:44:45.000000000",1021,276.157]
["2019-11-04T23:44:45.000000000","2019-11-05T06:44:45.000000000",1016,478400.0]
["2019-11-04T23:45:00.000000000","2019-11-05T06:45:00.000000000",1019,14800.050000000001]
["2019-11-04T23:45:00.000000000","2019-11-05T06:45:00.000000000",1018,480741.69999999995]
["2019-11-04T23:45:15.000000000","2019-11-05T06:45:15.000000000",1017,478000.0]
["2019-11-04T23:45:15.000000000","2019-11-05T06:45:15.000000000",1020,2931784.0]
["2019-11-04T23:45:15.000000000","2019-11-05T06:45:15.000000000",1133,958.75]
["2019-11-04T23:45:30.000000000","2019-11-05T06:45:30.000000000",1022,0.0]
["2019-11-04T23:45:30.000000000","2019-11-05T06:45:30.000000000",1130,809528595.756]
["2019-11-04T23:45:45.000000000","2019-11-05T06:45:45.000000000",1021,276.1081]
["2019-11-04T23:45:45.000000000","2019-11-05T06:45:45.000000000",1016,478500.0]
["2019-11-04T23:46:00.000000000","2019-11-05T06:46:00.000000000",1019,14800.050000000001]
["2019-11-04T23:46:00.000000000","2019-11-05T06:46:00.000000000",1018,480775.0]
["2019-11-04T23:46:15.000000000","2019-11-05T06:46:15.000000000",1017,478000.0]
["2019-11-04T23:46:15.000000000","2019-11-05T06:46:15.000000000",1020,2931784.0]
["2019-11-04T23:46:15.000000000","2019-11-05T06:46:15.000000000",1133,958.7958]
["2019-11-04T23:46:30.000000000","2019-11-05T06:46:30.000000000",1022,0.03333253]
["2019-11-04T23:46:30.000000000","2019-11-05T06:46:30.000000000",1130,809613031.1352]
["2019-11-04T23:46:45.000000000","2019-11-05T06:46:45.000000000",1021,276.0038]
["2019-11-04T23:46:45.000000000","2019-11-05T06:46:45.000000000",1016,478100.0]
["2019-11-04T23:47:00.000000000","2019-11-05T06:47:00.000000000",1019,14800.050000000001]
["2019-11-04T23:47:00.000000000","2019-11-05T06:47:00.000000000",1018,480358.3]
["2019-11-04T23:47:15.000000000","2019-11-05T06:47:15.000000000",1017,478000.0]
["2019-11-04T23:47:15.000000000","2019-11-05T06:47:15.000000000",1020,2931784.0]
["2019-11-04T23:47:15.000000000","2019-11-05T06:47:15.000000000",1133,957.1896]
["2019-11-04T23:47:30.000000000","2019-11-05T06:47:30.000000000",1022,0.01555518]
["2019-11-04T23:47:30.000000000","2019-11-05T06:47:30.000000000",1130,809385231.5184]
["2019-11-04T23:47:45.000000000","2019-11-05T06:47:45.000000000",1021,276.0748]
["2019-11-04T23:47:45.000000000","2019-11-05T06:47:45.000000000",1016,478200.0]
["2019-11-04T23:48:00.000000000","2019-11-05T06:48:00.000000000",1019,14800.050000000001]
["2019-11-04T23:48:00.000000000","2019-11-05T06:48:00.000000000",1018,478572.9]
["2019-11-04T23:48:15.000000000","2019-11-05T06:48:15.000000000",1017,478000.0]
["2019-11-04T23:48:15.000000000","2019-11-05T06:48:15.000000000",1020,2931784.0]
["2019-11-04T23:48:15.000000000","2019-11-05T06:48:15.000000000",1133,956.7479]
["2019-11-04T23:48:30.000000000","2019-11-05T06:48:30.000000000",1022,0.01555518]
["2019-11-04T23:48:30.000000000","2019-11-05T06:48:30.000000000",1130,809430967.3488]
["2019-11-04T23:48:45.000000000","2019-11-05T06:48:45.000000000",1021,276.0215]
["2019-11-04T23:48:45.000000000","2019-11-05T06:48:45.000000000",1016,478500.0]
["2019-11-04T23:49:00.000000000","2019-11-05T06:49:00.000000000",1019,14800.050000000001]
["2019-11-04T23:49:00.000000000","2019-11-05T06:49:00.000000000",1018,478739.6]
["2019-11-04T23:49:15.000000000","2019-11-05T06:49:15.000000000",1017,478000.0]
["2019-11-04T23:49:15.000000000","2019-11-05T06:49:15.000000000",1020,2931784.0]
["2019-11-04T23:49:15.000000000","2019-11-05T06:49:15.000000000",1133,956.7708]
["2019-11-04T23:49:30.000000000","2019-11-05T06:49:30.000000000",1022,0.01555518]
["2019-11-04T23:49:30.000000000","2019-11-05T06:49:30.000000000",1130,809066253.4192]
["2019-11-04T23:49:45.000000000","2019-11-05T06:49:45.000000000",1021,276.0571]
["2019-11-04T23:49:45.000000000","2019-11-05T06:49:45.000000000",1016,478500.0]
["2019-11-04T23:50:00.000000000","2019-11-05T06:50:00.000000000",1019,14800.050000000001]
["2019-11-04T23:50:00.000000000","2019-11-05T06:50:00.000000000",1018,480433.3]
["2019-11-04T23:50:15.000000000","2019-11-05T06:50:15.000000000",1017,478000.0]
["2019-11-04T23:50:15.000000000","2019-11-05T06:50:15.000000000",1020,2931784.0]
["2019-11-04T23:50:15.000000000","2019-11-05T06:50:15.000000000",1133,957.3729]
["2019-11-04T23:50:30.000000000","2019-11-05T06:50:30.000000000",1022,0.04888771]
["2019-11-04T23:50:30.000000000","2019-11-05T06:50:30.000000000",1130,809476410.0008]
["2019-11-04T23:50:45.000000000","2019-11-05T06:50:45.000000000",1021,276.1281]
["2019-11-04T23:50:45.000000000","2019-11-05T06:50:45.000000000",1016,478700.0]
["2019-11-04T23:51:00.000000000","2019-11-05T06:51:00.000000000",1019,14746.800000000001]
["2019-11-04T23:51:00.000000000","2019-11-05T06:51:00.000000000",1018,481170.8]
["2019-11-04T23:51:15.000000000","2019-11-05T06:51:15.000000000",1017,478000.0]
["2019-11-04T23:51:15.000000000","2019-11-05T06:51:15.000000000",1020,2931784.0]
["2019-11-04T23:51:15.000000000","2019-11-05T06:51:15.000000000",1133,959.05]
["2019-11-04T23:51:30.000000000","2019-11-05T06:51:30.000000000",1022,0.0644429]
["2019-11-04T23:51:30.000000000","2019-11-05T06:51:30.000000000",1130,809528595.756]
["2019-11-04T23:51:45.000000000","2019-11-05T06:51:45.000000000",1021,276.2324]
["2019-11-04T23:51:45.000000000","2019-11-05T06:51:45.000000000",1016,478800.0]
["2019-11-04T23:52:00.000000000","2019-11-05T06:52:00.000000000",1019,14800.050000000001]
["2019-11-04T23:52:00.000000000","2019-11-05T06:52:00.000000000",1018,481352.10000000003]
["2019-11-04T23:52:15.000000000","2019-11-05T06:52:15.000000000",1017,478000.0]
["2019-11-04T23:52:15.000000000","2019-11-05T06:52:15.000000000",1020,2931784.0]
["2019-11-04T23:52:15.000000000","2019-11-05T06:52:15.000000000",1133,959.0]
["2019-11-04T23:52:30.000000000","2019-11-05T06:52:30.000000000",1022,0.0644429]
["2019-11-04T23:52:30.000000000","2019-11-05T06:52:30.000000000",1130,809606581.2104]
["2019-11-04T23:52:45.000000000","2019-11-05T06:52:45.000000000",1021,276.2014]
["2019-11-04T23:52:45.000000000","2019-11-05T06:52:45.000000000",1016,478800.0]
["2019-11-04T23:53:00.000000000","2019-11-05T06:53:00.000000000",1019,14800.050000000001]
["2019-11-04T23:53:00.000000000","2019-11-05T06:53:00.000000000",1018,481108.3]
["2019-11-04T23:53:15.000000000","2019-11-05T06:53:15.000000000",1017,478000.0]
["2019-11-04T23:53:15.000000000","2019-11-05T06:53:15.000000000",1020,2931784.0]
["2019-11-04T23:53:15.000000000","2019-11-05T06:53:15.000000000",1133,958.7938]
["2019-11-04T23:53:30.000000000","2019-11-05T06:53:30.000000000",1022,0.0]
["2019-11-04T23:53:30.000000000","2019-11-05T06:53:30.000000000",1130,810120522.9456]
["2019-11-04T23:53:45.000000000","2019-11-05T06:53:45.000000000",1021,276.2701]
["2019-11-04T23:53:45.000000000","2019-11-05T06:53:45.000000000",1016,478600.0]
["2019-11-04T23:54:00.000000000","2019-11-05T06:54:00.000000000",1019,14800.050000000001]
["2019-11-04T23:54:00.000000000","2019-11-05T06:54:00.000000000",1018,480929.19999999995]
["2019-11-04T23:54:15.000000000","2019-11-05T06:54:15.000000000",1017,478000.0]
["2019-11-04T23:54:15.000000000","2019-11-05T06:54:15.000000000",1020,2931784.0]
["2019-11-04T23:54:15.000000000","2019-11-05T06:54:15.000000000",1133,958.7896]
["2019-11-04T23:54:30.000000000","2019-11-05T06:54:30.000000000",1022,0.05333205]
["2019-11-04T23:54:30.000000000","2019-11-05T06:54:30.000000000",1130,809827930.9024]
["2019-11-04T23:54:45.000000000","2019-11-05T06:54:45.000000000",1021,276.2768]
["2019-11-04T23:54:45.000000000","2019-11-05T06:54:45.000000000",1016,478700.0]
["2019-11-04T23:55:00.000000000","2019-11-05T06:55:00.000000000",1019,14800.050000000001]
["2019-11-04T23:55:00.000000000","2019-11-05T06:55:00.000000000",1018,480714.60000000003]
["2019-11-04T23:55:15.000000000","2019-11-05T06:55:15.000000000",1017,478000.0]
["2019-11-04T23:55:15.000000000","2019-11-05T06:55:15.000000000",1020,2931784.0]
["2019-11-04T23:55:15.000000000","2019-11-05T06:55:15.000000000",1133,958.6563]
["2019-11-04T23:55:30.000000000","2019-11-05T06:55:30.000000000",1022,0.06666507]
["2019-11-04T23:55:30.000000000","2019-11-05T06:55:30.000000000",1130,809437417.2736]
["2019-11-04T23:55:45.000000000","2019-11-05T06:55:45.000000000",1021,276.1437]
["2019-11-04T23:55:45.000000000","2019-11-05T06:55:45.000000000",1016,478800.0]
["2019-11-04T23:56:00.000000000","2019-11-05T06:56:00.000000000",1019,14800.050000000001]
["2019-11-04T23:56:00.000000000","2019-11-05T06:56:00.000000000",1018,480631.3]
["2019-11-04T23:56:15.000000000","2019-11-05T06:56:15.000000000",1017,478000.0]
["2019-11-04T23:56:15.000000000","2019-11-05T06:56:15.000000000",1020,2931784.0]
["2019-11-04T23:56:15.000000000","2019-11-05T06:56:15.000000000",1133,958.7833]
["2019-11-04T23:56:30.000000000","2019-11-05T06:56:30.000000000",1022,0.0355547]
["2019-11-04T23:56:30.000000000","2019-11-05T06:56:30.000000000",1130,809001167.8144]
["2019-11-04T23:56:45.000000000","2019-11-05T06:56:45.000000000",1021,276.0992]
["2019-11-04T23:56:45.000000000","2019-11-05T06:56:45.000000000",1016,478900.0]
["2019-11-04T23:57:00.000000000","2019-11-05T06:57:00.000000000",1019,14800.050000000001]
["2019-11-04T23:57:00.000000000","2019-11-05T06:57:00.000000000",1018,480468.8]
["2019-11-04T23:57:15.000000000","2019-11-05T06:57:15.000000000",1017,478000.0]
["2019-11-04T23:57:15.000000000","2019-11-05T06:57:15.000000000",1020,2931784.0]
["2019-11-04T23:57:15.000000000","2019-11-05T06:57:15.000000000",1133,958.6646]
["2019-11-04T23:57:30.000000000","2019-11-05T06:57:30.000000000",1022,0.0]
["2019-11-04T23:57:30.000000000","2019-11-05T06:57:30.000000000",1130,809762552.1192]
["2019-11-04T23:57:45.000000000","2019-11-05T06:57:45.000000000",1021,276.3567]
["2019-11-04T23:57:45.000000000","2019-11-05T06:57:45.000000000",1016,478300.0]
["2019-11-04T23:58:00.000000000","2019-11-05T06:58:00.000000000",1019,14800.050000000001]
["2019-11-04T23:58:00.000000000","2019-11-05T06:58:00.000000000",1018,480793.8]
["2019-11-04T23:58:15.000000000","2019-11-05T06:58:15.000000000",1017,478000.0]
["2019-11-04T23:58:15.000000000","2019-11-05T06:58:15.000000000",1020,2931784.0]
["2019-11-04T23:58:15.000000000","2019-11-05T06:58:15.000000000",1133,958.7625]
["2019-11-04T23:58:30.000000000","2019-11-05T06:58:30.000000000",1022,0.01777735]
["2019-11-04T23:58:30.000000000","2019-11-05T06:58:30.000000000",1130,809919109.3848]
["2019-11-04T23:58:45.000000000","2019-11-05T06:58:45.000000000",1021,276.2769]
["2019-11-04T23:58:45.000000000","2019-11-05T06:58:45.000000000",1016,478600.0]
["2019-11-04T23:59:00.000000000","2019-11-05T06:59:00.000000000",1019,14800.050000000001]
["2019-11-04T23:59:00.000000000","2019-11-05T06:59:00.000000000",1018,480600.0]
["2019-11-04T23:59:15.000000000","2019-11-05T06:59:15.000000000",1017,478000.0]
["2019-11-04T23:59:15.000000000","2019-11-05T06:59:15.000000000",1020,2931784.0]
["2019-11-04T23:59:15.000000000","2019-11-05T06:59:15.000000000",1133,958.5562]
["2019-11-04T23:59:30.000000000","2019-11-05T06:59:30.000000000",1022,0.04666555]
["2019-11-04T23:59:30.000000000","2019-11-05T06:59:30.000000000",1130,809626224.1632]
["2019-11-04T23:59:45.000000000","2019-11-05T06:59:45.000000000",1021,276.1237]
["2019-11-04T23:59:45.000000000","2019-11-05T06:59:45.000000000",1016,478600.0]
["2019-11-04T23:35:45.000000000","2019-11-05T06:35:45.000000000",1019,14800.050000000001]
["2019-11-04T23:35:45.000000000","2019-11-05T06:35:45.000000000",1018,479293.8]
["2019-11-04T23:36:00.000000000","2019-11-05T06:36:00.000000000",1017,478000.0]
["2019-11-04T23:36:00.000000000","2019-11-05T06:36:00.000000000",1020,2931784.0]
["2019-11-04T23:36:00.000000000","2019-11-05T06:36:00.000000000",1133,958.2771]
["2019-11-04T23:36:15.000000000","2019-11-05T06:36:15.000000000",1022,0.08444241]
["2019-11-04T23:36:15.000000000","2019-11-05T06:36:15.000000000",1130,809196717.8072]
["2019-11-04T23:36:30.000000000","2019-11-05T06:36:30.000000000",1021,276.0238]
["2019-11-04T23:36:30.000000000","2019-11-05T06:36:30.000000000",1016,478500.0]
["2019-11-04T23:36:45.000000000","2019-11-05T06:36:45.000000000",1019,14800.050000000001]
["2019-11-04T23:36:45.000000000","2019-11-05T06:36:45.000000000",1018,480747.9]
["2019-11-04T23:37:00.000000000","2019-11-05T06:37:00.000000000",1017,478000.0]
["2019-11-04T23:37:00.000000000","2019-11-05T06:37:00.000000000",1020,2931784.0]
["2019-11-04T23:37:00.000000000","2019-11-05T06:37:00.000000000",1133,957.1896]
["2019-11-04T23:37:15.000000000","2019-11-05T06:37:15.000000000",1022,0.06666507]
["2019-11-04T23:37:15.000000000","2019-11-05T06:37:15.000000000",1130,809098796.2216]
["2019-11-04T23:37:30.000000000","2019-11-05T06:37:30.000000000",1021,276.0082]
["2019-11-04T23:37:30.000000000","2019-11-05T06:37:30.000000000",1016,478300.0]
["2019-11-04T23:37:45.000000000","2019-11-05T06:37:45.000000000",1019,14800.050000000001]
["2019-11-04T23:37:45.000000000","2019-11-05T06:37:45.000000000",1018,480843.8]
["2019-11-04T23:38:00.000000000","2019-11-05T06:38:00.000000000",1017,478000.0]
["2019-11-04T23:38:00.000000000","2019-11-05T06:38:00.000000000",1020,2931784.0]
["2019-11-04T23:38:00.000000000","2019-11-05T06:38:00.000000000",1133,957.4688]
["2019-11-04T23:38:15.000000000","2019-11-05T06:38:15.000000000",1022,0.03333253]
["2019-11-04T23:38:15.000000000","2019-11-05T06:38:15.000000000",1130,809678116.74]
["2019-11-04T23:38:30.000000000","2019-11-05T06:38:30.000000000",1021,276.0859]
["2019-11-04T23:38:30.000000000","2019-11-05T06:38:30.000000000",1016,478400.0]
["2019-11-04T23:38:45.000000000","2019-11-05T06:38:45.000000000",1019,14800.050000000001]
["2019-11-04T23:38:45.000000000","2019-11-05T06:38:45.000000000",1018,480831.2]
["2019-11-04T23:39:00.000000000","2019-11-05T06:39:00.000000000",1017,478000.0]
["2019-11-04T23:39:00.000000000","2019-11-05T06:39:00.000000000",1020,2931784.0]
["2019-11-04T23:39:00.000000000","2019-11-05T06:39:00.000000000",1133,958.7125]
["2019-11-04T23:39:15.000000000","2019-11-05T06:39:15.000000000",1022,0.03333253]
["2019-11-04T23:39:15.000000000","2019-11-05T06:39:15.000000000",1130,809632674.088]
["2019-11-04T23:39:30.000000000","2019-11-05T06:39:30.000000000",1021,276.1037]
["2019-11-04T23:39:30.000000000","2019-11-05T06:39:30.000000000",1016,478300.0]
["2019-11-04T23:39:45.000000000","2019-11-05T06:39:45.000000000",1019,14746.800000000001]
["2019-11-04T23:39:45.000000000","2019-11-05T06:39:45.000000000",1018,480772.89999999997]
["2019-11-04T23:40:00.000000000","2019-11-05T06:40:00.000000000",1017,478000.0]
["2019-11-04T23:40:00.000000000","2019-11-05T06:40:00.000000000",1020,2931784.0]
["2019-11-04T23:40:00.000000000","2019-11-05T06:40:00.000000000",1133,958.8729]
["2019-11-04T23:40:15.000000000","2019-11-05T06:40:15.000000000",1022,0.01777735]
["2019-11-04T23:40:15.000000000","2019-11-05T06:40:15.000000000",1130,809443867.1984]
["2019-11-04T23:40:30.000000000","2019-11-05T06:40:30.000000000",1021,276.1591]
["2019-11-04T23:40:30.000000000","2019-11-05T06:40:30.000000000",1016,478500.0]
["2019-11-04T23:40:45.000000000","2019-11-05T06:40:45.000000000",1019,14800.050000000001]
["2019-11-04T23:40:45.000000000","2019-11-05T06:40:45.000000000",1018,480931.2]
["2019-11-04T23:41:00.000000000","2019-11-05T06:41:00.000000000",1017,478000.0]
["2019-11-04T23:41:00.000000000","2019-11-05T06:41:00.000000000",1020,2931784.0]
["2019-11-04T23:41:00.000000000","2019-11-05T06:41:00.000000000",1133,958.8833]
["2019-11-04T23:41:15.000000000","2019-11-05T06:41:15.000000000",1022,0.01777735]
["2019-11-04T23:41:15.000000000","2019-11-05T06:41:15.000000000",1130,809528595.756]
["2019-11-04T23:41:30.000000000","2019-11-05T06:41:30.000000000",1021,276.0371]
["2019-11-04T23:41:30.000000000","2019-11-05T06:41:30.000000000",1016,478400.0]
["2019-11-04T23:41:45.000000000","2019-11-05T06:41:45.000000000",1019,14800.050000000001]
["2019-11-04T23:41:45.000000000","2019-11-05T06:41:45.000000000",1018,479052.1]
["2019-11-04T23:42:00.000000000","2019-11-05T06:42:00.000000000",1017,478000.0]
["2019-11-04T23:42:00.000000000","2019-11-05T06:42:00.000000000",1020,2931784.0]
["2019-11-04T23:42:00.000000000","2019-11-05T06:42:00.000000000",1133,958.0958]
["2019-11-04T23:42:15.000000000","2019-11-05T06:42:15.000000000",1022,0.03333253]
["2019-11-04T23:42:15.000000000","2019-11-05T06:42:15.000000000",1130,809424224.2456]
["2019-11-04T23:42:30.000000000","2019-11-05T06:42:30.000000000",1021,276.0593]
["2019-11-04T23:42:30.000000000","2019-11-05T06:42:30.000000000",1016,478300.0]
["2019-11-04T23:42:45.000000000","2019-11-05T06:42:45.000000000",1019,14800.050000000001]
["2019-11-04T23:42:45.000000000","2019-11-05T06:42:45.000000000",1018,480077.1]
["2019-11-04T23:43:00.000000000","2019-11-05T06:43:00.000000000",1017,478000.0]
["2019-11-04T23:43:00.000000000","2019-11-05T06:43:00.000000000",1020,2931784.0]
["2019-11-04T23:43:00.000000000","2019-11-05T06:43:00.000000000",1133,958.6854]
["2019-11-04T23:43:15.000000000","2019-11-05T06:43:15.000000000",1022,0.0355547]
["2019-11-04T23:43:15.000000000","2019-11-05T06:43:15.000000000",1130,809639124.0128]
["2019-11-04T23:43:30.000000000","2019-11-05T06:43:30.000000000",1021,276.1369]
["2019-11-04T23:43:30.000000000","2019-11-05T06:43:30.000000000",1016,478600.0]
["2019-11-04T23:43:45.000000000","2019-11-05T06:43:45.000000000",1019,14800.050000000001]
["2019-11-04T23:43:45.000000000","2019-11-05T06:43:45.000000000",1018,480635.4]
["2019-11-04T23:44:00.000000000","2019-11-05T06:44:00.000000000",1017,478000.0]
["2019-11-04T23:44:00.000000000","2019-11-05T06:44:00.000000000",1020,2931784.0]
["2019-11-04T23:44:00.000000000","2019-11-05T06:44:00.000000000",1133,958.6854]
["2019-11-04T23:44:15.000000000","2019-11-05T06:44:15.000000000",1022,0.03333253]
["2019-11-04T23:44:15.000000000","2019-11-05T06:44:15.000000000",1130,809443867.1984]
["2019-11-04T23:44:30.000000000","2019-11-05T06:44:30.000000000",1021,276.1414]
["2019-11-04T23:44:30.000000000","2019-11-05T06:44:30.000000000",1016,478300.0]
["2019-11-04T23:44:45.000000000","2019-11-05T06:44:45.000000000",1019,14800.050000000001]
["2019-11-04T23:44:45.000000000","2019-11-05T06:44:45.000000000",1018,480777.10000000003]
["2019-11-04T23:45:00.000000000","2019-11-05T06:45:00.000000000",1017,478000.0]
["2019-11-04T23:45:00.000000000","2019-11-05T06:45:00.000000000",1020,2931784.0]
["2019-11-04T23:45:00.000000000","2019-11-05T06:45:00.000000000",1133,958.7417]
["2019-11-04T23:45:15.000000000","2019-11-05T06:45:15.000000000",1022,0.0]
["2019-11-04T23:45:15.000000000","2019-11-05T06:45:15.000000000",1130,809632674.088]
["2019-11-04T23:45:30.000000000","2019-11-05T06:45:30.000000000",1021,276.1215]
["2019-11-04T23:45:30.000000000","2019-11-05T06:45:30.000000000",1016,478500.0]
["2019-11-04T23:45:45.000000000","2019-11-05T06:45:45.000000000",1019,14800.050000000001]
["2019-11-04T23:45:45.000000000","2019-11-05T06:45:45.000000000",1018,480760.4]
["2019-11-04T23:46:00.000000000","2019-11-05T06:46:00.000000000",1017,478000.0]
["2019-11-04T23:46:00.000000000","2019-11-05T06:46:00.000000000",1020,2931784.0]
["2019-11-04T23:46:00.000000000","2019-11-05T06:46:00.000000000",1133,958.775]
["2019-11-04T23:46:15.000000000","2019-11-05T06:46:15.000000000",1022,0.01777735]
["2019-11-04T23:46:15.000000000","2019-11-05T06:46:15.000000000",1130,809697759.6928]
["2019-11-04T23:46:30.000000000","2019-11-05T06:46:30.000000000",1021,276.1503]
["2019-11-04T23:46:30.000000000","2019-11-05T06:46:30.000000000",1016,478200.0]
["2019-11-04T23:46:45.000000000","2019-11-05T06:46:45.000000000",1019,14800.050000000001]
["2019-11-04T23:46:45.000000000","2019-11-05T06:46:45.000000000",1018,478593.8]
["2019-11-04T23:47:00.000000000","2019-11-05T06:47:00.000000000",1017,478000.0]
["2019-11-04T23:47:00.000000000","2019-11-05T06:47:00.000000000",1020,2931784.0]
["2019-11-04T23:47:00.000000000","2019-11-05T06:47:00.000000000",1133,958.3583]
["2019-11-04T23:47:15.000000000","2019-11-05T06:47:15.000000000",1022,0.03333253]
["2019-11-04T23:47:15.000000000","2019-11-05T06:47:15.000000000",1130,809255060.3088]
["2019-11-04T23:47:30.000000000","2019-11-05T06:47:30.000000000",1021,276.0726]
["2019-11-04T23:47:30.000000000","2019-11-05T06:47:30.000000000",1016,478500.0]
["2019-11-04T23:47:45.000000000","2019-11-05T06:47:45.000000000",1019,14800.050000000001]
["2019-11-04T23:47:45.000000000","2019-11-05T06:47:45.000000000",1018,479018.7]
["2019-11-04T23:48:00.000000000","2019-11-05T06:48:00.000000000",1017,478000.0]
["2019-11-04T23:48:00.000000000","2019-11-05T06:48:00.000000000",1020,2931784.0]
["2019-11-04T23:48:00.000000000","2019-11-05T06:48:00.000000000",1133,956.5729]
["2019-11-04T23:48:15.000000000","2019-11-05T06:48:15.000000000",1022,0.01777735]
["2019-11-04T23:48:15.000000000","2019-11-05T06:48:15.000000000",1130,809261510.2336]
["2019-11-04T23:48:30.000000000","2019-11-05T06:48:30.000000000",1021,276.0882]
["2019-11-04T23:48:30.000000000","2019-11-05T06:48:30.000000000",1016,478500.0]
["2019-11-04T23:48:45.000000000","2019-11-05T06:48:45.000000000",1019,14800.050000000001]
["2019-11-04T23:48:45.000000000","2019-11-05T06:48:45.000000000",1018,478968.8]
["2019-11-04T23:49:00.000000000","2019-11-05T06:49:00.000000000",1017,478000.0]
["2019-11-04T23:49:00.000000000","2019-11-05T06:49:00.000000000",1020,2931784.0]
["2019-11-04T23:49:00.000000000","2019-11-05T06:49:00.000000000",1133,956.7396]
["2019-11-04T23:49:15.000000000","2019-11-05T06:49:15.000000000",1022,0.03333253]
["2019-11-04T23:49:15.000000000","2019-11-05T06:49:15.000000000",1130,808754018.4232]
["2019-11-04T23:49:30.000000000","2019-11-05T06:49:30.000000000",1021,275.9638]
["2019-11-04T23:49:30.000000000","2019-11-05T06:49:30.000000000",1016,478400.0]
["2019-11-04T23:49:45.000000000","2019-11-05T06:49:45.000000000",1019,14800.050000000001]
["2019-11-04T23:49:45.000000000","2019-11-05T06:49:45.000000000",1018,478850.0]
["2019-11-04T23:50:00.000000000","2019-11-05T06:50:00.000000000",1017,478000.0]
["2019-11-04T23:50:00.000000000","2019-11-05T06:50:00.000000000",1020,2931784.0]
["2019-11-04T23:50:00.000000000","2019-11-05T06:50:00.000000000",1133,958.4333]
["2019-11-04T23:50:15.000000000","2019-11-05T06:50:15.000000000",1022,0.06666507]
["2019-11-04T23:50:15.000000000","2019-11-05T06:50:15.000000000",1130,809495759.7752]
["2019-11-04T23:50:30.000000000","2019-11-05T06:50:30.000000000",1021,276.1037]
["2019-11-04T23:50:30.000000000","2019-11-05T06:50:30.000000000",1016,478500.0]
["2019-11-04T23:50:45.000000000","2019-11-05T06:50:45.000000000",1019,14800.050000000001]
["2019-11-04T23:50:45.000000000","2019-11-05T06:50:45.000000000",1018,481100.0]
["2019-11-04T23:51:00.000000000","2019-11-05T06:51:00.000000000",1017,478000.0]
["2019-11-04T23:51:00.000000000","2019-11-05T06:51:00.000000000",1020,2931784.0]
["2019-11-04T23:51:00.000000000","2019-11-05T06:51:00.000000000",1133,959.1708]
["2019-11-04T23:51:15.000000000","2019-11-05T06:51:15.000000000",1022,0.0999976]
["2019-11-04T23:51:15.000000000","2019-11-05T06:51:15.000000000",1130,809632380.9096]
["2019-11-04T23:51:30.000000000","2019-11-05T06:51:30.000000000",1021,276.1215]
["2019-11-04T23:51:30.000000000","2019-11-05T06:51:30.000000000",1016,478900.0]
["2019-11-04T23:51:45.000000000","2019-11-05T06:51:45.000000000",1019,14753.45]
["2019-11-04T23:51:45.000000000","2019-11-05T06:51:45.000000000",1018,481333.3]
["2019-11-04T23:52:00.000000000","2019-11-05T06:52:00.000000000",1017,478000.0]
["2019-11-04T23:52:00.000000000","2019-11-05T06:52:00.000000000",1020,2931784.0]
["2019-11-04T23:52:00.000000000","2019-11-05T06:52:00.000000000",1133,959.3521]
["2019-11-04T23:52:15.000000000","2019-11-05T06:52:15.000000000",1022,0.06888723]
["2019-11-04T23:52:15.000000000","2019-11-05T06:52:15.000000000",1130,810068630.3688]
["2019-11-04T23:52:30.000000000","2019-11-05T06:52:30.000000000",1021,276.1481]
["2019-11-04T23:52:30.000000000","2019-11-05T06:52:30.000000000",1016,478700.0]
["2019-11-04T23:52:45.000000000","2019-11-05T06:52:45.000000000",1019,14800.050000000001]
["2019-11-04T23:52:45.000000000","2019-11-05T06:52:45.000000000",1018,481306.2]
["2019-11-04T23:53:00.000000000","2019-11-05T06:53:00.000000000",1017,478000.0]
["2019-11-04T23:53:00.000000000","2019-11-05T06:53:00.000000000",1020,2931784.0]
["2019-11-04T23:53:00.000000000","2019-11-05T06:53:00.000000000",1133,959.1083]
["2019-11-04T23:53:15.000000000","2019-11-05T06:53:15.000000000",1022,0.01555518]
["2019-11-04T23:53:15.000000000","2019-11-05T06:53:15.000000000",1130,810075080.2936]
["2019-11-04T23:53:30.000000000","2019-11-05T06:53:30.000000000",1021,276.3234]
["2019-11-04T23:53:30.000000000","2019-11-05T06:53:30.000000000",1016,478600.0]
["2019-11-04T23:53:45.000000000","2019-11-05T06:53:45.000000000",1019,14800.050000000001]
["2019-11-04T23:53:45.000000000","2019-11-05T06:53:45.000000000",1018,481133.30000000005]
["2019-11-04T23:54:00.000000000","2019-11-05T06:54:00.000000000",1017,478000.0]
["2019-11-04T23:54:00.000000000","2019-11-05T06:54:00.000000000",1020,2931784.0]
["2019-11-04T23:54:00.000000000","2019-11-05T06:54:00.000000000",1133,958.9292]
["2019-11-04T23:54:15.000000000","2019-11-05T06:54:15.000000000",1022,0.01555518]
["2019-11-04T23:54:15.000000000","2019-11-05T06:54:15.000000000",1130,809873373.5544]
["2019-11-04T23:54:30.000000000","2019-11-05T06:54:30.000000000",1021,276.2236]
["2019-11-04T23:54:30.000000000","2019-11-05T06:54:30.000000000",1016,478600.0]
["2019-11-04T23:54:45.000000000","2019-11-05T06:54:45.000000000",1019,14800.050000000001]
["2019-11-04T23:54:45.000000000","2019-11-05T06:54:45.000000000",1018,480891.7]
["2019-11-04T23:55:00.000000000","2019-11-05T06:55:00.000000000",1017,478000.0]
["2019-11-04T23:55:00.000000000","2019-11-05T06:55:00.000000000",1020,2931784.0]
["2019-11-04T23:55:00.000000000","2019-11-05T06:55:00.000000000",1133,958.7146]
["2019-11-04T23:55:15.000000000","2019-11-05T06:55:15.000000000",1022,0.05110988]
["2019-11-04T23:55:15.000000000","2019-11-05T06:55:15.000000000",1130,809756395.3728]
["2019-11-04T23:55:30.000000000","2019-11-05T06:55:30.000000000",1021,276.0904]
["2019-11-04T23:55:30.000000000","2019-11-05T06:55:30.000000000",1016,478600.0]
["2019-11-04T23:55:45.000000000","2019-11-05T06:55:45.000000000",1019,14800.050000000001]
["2019-11-04T23:55:45.000000000","2019-11-05T06:55:45.000000000",1018,480881.3]
["2019-11-04T23:56:00.000000000","2019-11-05T06:56:00.000000000",1017,478000.0]
["2019-11-04T23:56:00.000000000","2019-11-05T06:56:00.000000000",1020,2931784.0]
["2019-11-04T23:56:00.000000000","2019-11-05T06:56:00.000000000",1133,958.6313]
["2019-11-04T23:56:15.000000000","2019-11-05T06:56:15.000000000",1022,0.01555518]
["2019-11-04T23:56:15.000000000","2019-11-05T06:56:15.000000000",1130,809450317.1232]
["2019-11-04T23:56:30.000000000","2019-11-05T06:56:30.000000000",1021,275.9416]
["2019-11-04T23:56:30.000000000","2019-11-05T06:56:30.000000000",1016,478500.0]
["2019-11-04T23:56:45.000000000","2019-11-05T06:56:45.000000000",1019,14800.050000000001]
["2019-11-04T23:56:45.000000000","2019-11-05T06:56:45.000000000",1018,480745.8]
["2019-11-04T23:57:00.000000000","2019-11-05T06:57:00.000000000",1017,478000.0]
["2019-11-04T23:57:00.000000000","2019-11-05T06:57:00.000000000",1020,2931784.0]
["2019-11-04T23:57:00.000000000","2019-11-05T06:57:00.000000000",1133,958.4688]
["2019-11-04T23:57:15.000000000","2019-11-05T06:57:15.000000000",1022,0.01555518]
["2019-11-04T23:57:15.000000000","2019-11-05T06:57:15.000000000",1130,809424224.2456]
["2019-11-04T23:57:30.000000000","2019-11-05T06:57:30.000000000",1021,276.2013]
["2019-11-04T23:57:30.000000000","2019-11-05T06:57:30.000000000",1016,478900.0]
["2019-11-04T23:57:45.000000000","2019-11-05T06:57:45.000000000",1019,14800.050000000001]
["2019-11-04T23:57:45.000000000","2019-11-05T06:57:45.000000000",1018,480412.5]
["2019-11-04T23:58:00.000000000","2019-11-05T06:58:00.000000000",1017,478000.0]
["2019-11-04T23:58:00.000000000","2019-11-05T06:58:00.000000000",1020,2931784.0]
["2019-11-04T23:58:00.000000000","2019-11-05T06:58:00.000000000",1133,958.7938]
["2019-11-04T23:58:15.000000000","2019-11-05T06:58:15.000000000",1022,0.01555518]
["2019-11-04T23:58:15.000000000","2019-11-05T06:58:15.000000000",1130,809567588.4832]
["2019-11-04T23:58:30.000000000","2019-11-05T06:58:30.000000000",1021,276.2547]
["2019-11-04T23:58:30.000000000","2019-11-05T06:58:30.000000000",1016,478700.0]
["2019-11-04T23:58:45.000000000","2019-11-05T06:58:45.000000000",1019,14800.050000000001]
["2019-11-04T23:58:45.000000000","2019-11-05T06:58:45.000000000",1018,480556.2]
["2019-11-04T23:59:00.000000000","2019-11-05T06:59:00.000000000",1017,478000.0]
["2019-11-04T23:59:00.000000000","2019-11-05T06:59:00.000000000",1020,2931784.0]
["2019-11-04T23:59:00.000000000","2019-11-05T06:59:00.000000000",1133,958.6]
["2019-11-04T23:59:15.000000000","2019-11-05T06:59:15.000000000",1022,0.0999976]
["2019-11-04T23:59:15.000000000","2019-11-05T06:59:15.000000000",1130,809547945.5304]
["2019-11-04T23:59:30.000000000","2019-11-05T06:59:30.000000000",1021,276.1548]
["2019-11-04T23:59:30.000000000","2019-11-05T06:59:30.000000000",1016,478600.0]
["2019-11-04T23:59:45.000000000","2019-11-05T06:59:45.000000000",1019,14800.050000000001]
["2019-11-04T23:59:45.000000000","2019-11-05T06:59:45.000000000",1018,480935.4]
["2019-11-04T23:35:45.000000000","2019-11-05T06:35:45.000000000",1022,0.05110988]
["2019-11-04T23:35:45.000000000","2019-11-05T06:35:45.000000000",1130,809385231.5184]
["2019-11-04T23:36:00.000000000","2019-11-05T06:36:00.000000000",1021,276.0216]
["2019-11-04T23:36:00.000000000","2019-11-05T06:36:00.000000000",1016,478400.0]
["2019-11-04T23:36:15.000000000","2019-11-05T06:36:15.000000000",1019,14800.050000000001]
["2019-11-04T23:36:15.000000000","2019-11-05T06:36:15.000000000",1018,479377.1]
["2019-11-04T23:36:30.000000000","2019-11-05T06:36:30.000000000",1017,478000.0]
["2019-11-04T23:36:30.000000000","2019-11-05T06:36:30.000000000",1020,2931784.0]
["2019-11-04T23:36:30.000000000","2019-11-05T06:36:30.000000000",1133,958.425]
["2019-11-04T23:36:45.000000000","2019-11-05T06:36:45.000000000",1022,0.08222024]
["2019-11-04T23:36:45.000000000","2019-11-05T06:36:45.000000000",1130,809242160.4592]
["2019-11-04T23:37:00.000000000","2019-11-05T06:37:00.000000000",1021,275.9883]
["2019-11-04T23:37:00.000000000","2019-11-05T06:37:00.000000000",1016,478200.0]
["2019-11-04T23:37:15.000000000","2019-11-05T06:37:15.000000000",1019,14800.050000000001]
["2019-11-04T23:37:15.000000000","2019-11-05T06:37:15.000000000",1018,478587.5]
["2019-11-04T23:37:30.000000000","2019-11-05T06:37:30.000000000",1017,478000.0]
["2019-11-04T23:37:30.000000000","2019-11-05T06:37:30.000000000",1020,2931784.0]
["2019-11-04T23:37:30.000000000","2019-11-05T06:37:30.000000000",1133,958.2354]
["2019-11-04T23:37:45.000000000","2019-11-05T06:37:45.000000000",1022,0.06888723]
["2019-11-04T23:37:45.000000000","2019-11-05T06:37:45.000000000",1130,809242160.4592]
["2019-11-04T23:38:00.000000000","2019-11-05T06:38:00.000000000",1021,276.1126]
["2019-11-04T23:38:00.000000000","2019-11-05T06:38:00.000000000",1016,478300.0]
["2019-11-04T23:38:15.000000000","2019-11-05T06:38:15.000000000",1019,14800.050000000001]
["2019-11-04T23:38:15.000000000","2019-11-05T06:38:15.000000000",1018,480297.9]
["2019-11-04T23:38:30.000000000","2019-11-05T06:38:30.000000000",1017,478000.0]
["2019-11-04T23:38:30.000000000","2019-11-05T06:38:30.000000000",1020,2931784.0]
["2019-11-04T23:38:30.000000000","2019-11-05T06:38:30.000000000",1133,958.9188]
["2019-11-04T23:38:45.000000000","2019-11-05T06:38:45.000000000",1022,0.01555518]
["2019-11-04T23:38:45.000000000","2019-11-05T06:38:45.000000000",1130,809450317.1232]
["2019-11-04T23:39:00.000000000","2019-11-05T06:39:00.000000000",1021,276.157]
["2019-11-04T23:39:00.000000000","2019-11-05T06:39:00.000000000",1016,478400.0]
["2019-11-04T23:39:15.000000000","2019-11-05T06:39:15.000000000",1019,14800.050000000001]
["2019-11-04T23:39:15.000000000","2019-11-05T06:39:15.000000000",1018,479335.39999999997]
["2019-11-04T23:39:30.000000000","2019-11-05T06:39:30.000000000",1017,478000.0]
["2019-11-04T23:39:30.000000000","2019-11-05T06:39:30.000000000",1020,2931784.0]
["2019-11-04T23:39:30.000000000","2019-11-05T06:39:30.000000000",1133,958.2417]
["2019-11-04T23:39:45.000000000","2019-11-05T06:39:45.000000000",1022,0.01777735]
["2019-11-04T23:39:45.000000000","2019-11-05T06:39:45.000000000",1130,809547945.5304]
["2019-11-04T23:40:00.000000000","2019-11-05T06:40:00.000000000",1021,276.1193]
["2019-11-04T23:40:00.000000000","2019-11-05T06:40:00.000000000",1016,478500.0]
["2019-11-04T23:40:15.000000000","2019-11-05T06:40:15.000000000",1019,14800.050000000001]
["2019-11-04T23:40:15.000000000","2019-11-05T06:40:15.000000000",1018,479164.60000000003]
["2019-11-04T23:40:30.000000000","2019-11-05T06:40:30.000000000",1017,478000.0]
["2019-11-04T23:40:30.000000000","2019-11-05T06:40:30.000000000",1020,2931784.0]
["2019-11-04T23:40:30.000000000","2019-11-05T06:40:30.000000000",1133,958.3417]
["2019-11-04T23:40:45.000000000","2019-11-05T06:40:45.000000000",1022,0.0]
["2019-11-04T23:40:45.000000000","2019-11-05T06:40:45.000000000",1130,809730009.3168]
["2019-11-04T23:41:00.000000000","2019-11-05T06:41:00.000000000",1021,276.1725]
["2019-11-04T23:41:00.000000000","2019-11-05T06:41:00.000000000",1016,478600.0]
["2019-11-04T23:41:15.000000000","2019-11-05T06:41:15.000000000",1019,14746.800000000001]
["2019-11-04T23:41:15.000000000","2019-11-05T06:41:15.000000000",1018,479179.19999999995]
["2019-11-04T23:41:30.000000000","2019-11-05T06:41:30.000000000",1017,478000.0]
["2019-11-04T23:41:30.000000000","2019-11-05T06:41:30.000000000",1020,2931784.0]
["2019-11-04T23:41:30.000000000","2019-11-05T06:41:30.000000000",1133,958.0979]
["2019-11-04T23:41:45.000000000","2019-11-05T06:41:45.000000000",1022,0.0355547]
["2019-11-04T23:41:45.000000000","2019-11-05T06:41:45.000000000",1130,809404874.4712]
["2019-11-04T23:42:00.000000000","2019-11-05T06:42:00.000000000",1021,276.157]
["2019-11-04T23:42:00.000000000","2019-11-05T06:42:00.000000000",1016,478400.0]
["2019-11-04T23:42:15.000000000","2019-11-05T06:42:15.000000000",1019,14800.050000000001]
["2019-11-04T23:42:15.000000000","2019-11-05T06:42:15.000000000",1018,480527.10000000003]
["2019-11-04T23:42:30.000000000","2019-11-05T06:42:30.000000000",1017,478000.0]
["2019-11-04T23:42:30.000000000","2019-11-05T06:42:30.000000000",1020,2931784.0]
["2019-11-04T23:42:30.000000000","2019-11-05T06:42:30.000000000",1133,957.1396]
["2019-11-04T23:42:45.000000000","2019-11-05T06:42:45.000000000",1022,0.06666507]
["2019-11-04T23:42:45.000000000","2019-11-05T06:42:45.000000000",1130,809749652.2696]
["2019-11-04T23:43:00.000000000","2019-11-05T06:43:00.000000000",1021,276.2014]
["2019-11-04T23:43:00.000000000","2019-11-05T06:43:00.000000000",1016,478300.0]
["2019-11-04T23:43:15.000000000","2019-11-05T06:43:15.000000000",1019,14800.050000000001]
["2019-11-04T23:43:15.000000000","2019-11-05T06:43:15.000000000",1018,480650.0]
["2019-11-04T23:43:30.000000000","2019-11-05T06:43:30.000000000",1017,478000.0]
["2019-11-04T23:43:30.000000000","2019-11-05T06:43:30.000000000",1020,2931784.0]
["2019-11-04T23:43:30.000000000","2019-11-05T06:43:30.000000000",1133,958.7167]
["2019-11-04T23:43:45.000000000","2019-11-05T06:43:45.000000000",1022,0.04666555]
["2019-11-04T23:43:45.000000000","2019-11-05T06:43:45.000000000",1130,809489309.8504]
["2019-11-04T23:44:00.000000000","2019-11-05T06:44:00.000000000",1021,276.0882]
["2019-11-04T23:44:00.000000000","2019-11-05T06:44:00.000000000",1016,478400.0]
["2019-11-04T23:44:15.000000000","2019-11-05T06:44:15.000000000",1019,14800.050000000001]
["2019-11-04T23:44:15.000000000","2019-11-05T06:44:15.000000000",1018,480741.69999999995]
["2019-11-04T23:44:30.000000000","2019-11-05T06:44:30.000000000",1017,478000.0]
["2019-11-04T23:44:30.000000000","2019-11-05T06:44:30.000000000",1020,2931784.0]
["2019-11-04T23:44:30.000000000","2019-11-05T06:44:30.000000000",1133,958.8875]
["2019-11-04T23:44:45.000000000","2019-11-05T06:44:45.000000000",1022,0.03111036]
["2019-11-04T23:44:45.000000000","2019-11-05T06:44:45.000000000",1130,809632674.088]
["2019-11-04T23:45:00.000000000","2019-11-05T06:45:00.000000000",1021,276.157]
["2019-11-04T23:45:00.000000000","2019-11-05T06:45:00.000000000",1016,478500.0]
["2019-11-04T23:45:15.000000000","2019-11-05T06:45:15.000000000",1019,14800.050000000001]
["2019-11-04T23:45:15.000000000","2019-11-05T06:45:15.000000000",1018,480750.0]
["2019-11-04T23:45:30.000000000","2019-11-05T06:45:30.000000000",1017,478000.0]
["2019-11-04T23:45:30.000000000","2019-11-05T06:45:30.000000000",1020,2931784.0]
["2019-11-04T23:45:30.000000000","2019-11-05T06:45:30.000000000",1133,958.5896]
["2019-11-04T23:45:45.000000000","2019-11-05T06:45:45.000000000",1022,0.01777735]
["2019-11-04T23:45:45.000000000","2019-11-05T06:45:45.000000000",1130,809489309.8504]
["2019-11-04T23:46:00.000000000","2019-11-05T06:46:00.000000000",1021,276.1059]
["2019-11-04T23:46:00.000000000","2019-11-05T06:46:00.000000000",1016,478600.0]
["2019-11-04T23:46:15.000000000","2019-11-05T06:46:15.000000000",1019,14800.050000000001]
["2019-11-04T23:46:15.000000000","2019-11-05T06:46:15.000000000",1018,480795.8]
["2019-11-04T23:46:30.000000000","2019-11-05T06:46:30.000000000",1017,478000.0]
["2019-11-04T23:46:30.000000000","2019-11-05T06:46:30.000000000",1020,2931784.0]
["2019-11-04T23:46:30.000000000","2019-11-05T06:46:30.000000000",1133,957.1854]
["2019-11-04T23:46:45.000000000","2019-11-05T06:46:45.000000000",1022,0.03333253]
["2019-11-04T23:46:45.000000000","2019-11-05T06:46:45.000000000",1130,809183524.7792]
["2019-11-04T23:47:00.000000000","2019-11-05T06:47:00.000000000",1021,275.9571]
["2019-11-04T23:47:00.000000000","2019-11-05T06:47:00.000000000",1016,478500.0]
["2019-11-04T23:47:15.000000000","2019-11-05T06:47:15.000000000",1019,14800.050000000001]
["2019-11-04T23:47:15.000000000","2019-11-05T06:47:15.000000000",1018,479189.6]
["2019-11-04T23:47:30.000000000","2019-11-05T06:47:30.000000000",1017,478000.0]
["2019-11-04T23:47:30.000000000","2019-11-05T06:47:30.000000000",1020,2931784.0]
["2019-11-04T23:47:30.000000000","2019-11-05T06:47:30.000000000",1133,958.25]
["2019-11-04T23:47:45.000000000","2019-11-05T06:47:45.000000000",1022,0.0]
["2019-11-04T23:47:45.000000000","2019-11-05T06:47:45.000000000",1130,809391681.4432]
["2019-11-04T23:48:00.000000000","2019-11-05T06:48:00.000000000",1021,276.0015]
["2019-11-04T23:48:00.000000000","2019-11-05T06:48:00.000000000",1016,478300.0]
["2019-11-04T23:48:15.000000000","2019-11-05T06:48:15.000000000",1019,14800.050000000001]
["2019-11-04T23:48:15.000000000","2019-11-05T06:48:15.000000000",1018,478747.9]
["2019-11-04T23:48:30.000000000","2019-11-05T06:48:30.000000000",1017,478000.0]
["2019-11-04T23:48:30.000000000","2019-11-05T06:48:30.000000000",1020,2931784.0]
["2019-11-04T23:48:30.000000000","2019-11-05T06:48:30.000000000",1133,956.9188]
["2019-11-04T23:48:45.000000000","2019-11-05T06:48:45.000000000",1022,0.05333205]
["2019-11-04T23:48:45.000000000","2019-11-05T06:48:45.000000000",1130,809235417.356]
["2019-11-04T23:49:00.000000000","2019-11-05T06:49:00.000000000",1021,275.9194]
["2019-11-04T23:49:00.000000000","2019-11-05T06:49:00.000000000",1016,478400.0]
["2019-11-04T23:49:15.000000000","2019-11-05T06:49:15.000000000",1019,14800.050000000001]
["2019-11-04T23:49:15.000000000","2019-11-05T06:49:15.000000000",1018,478770.8]
["2019-11-04T23:49:30.000000000","2019-11-05T06:49:30.000000000",1017,478000.0]
["2019-11-04T23:49:30.000000000","2019-11-05T06:49:30.000000000",1020,2931784.0]
["2019-11-04T23:49:30.000000000","2019-11-05T06:49:30.000000000",1133,956.7896]
["2019-11-04T23:49:45.000000000","2019-11-05T06:49:45.000000000",1022,0.05333205]
["2019-11-04T23:49:45.000000000","2019-11-05T06:49:45.000000000",1130,809339788.8664]
["2019-11-04T23:50:00.000000000","2019-11-05T06:50:00.000000000",1021,276.0571]
["2019-11-04T23:50:00.000000000","2019-11-05T06:50:00.000000000",1016,478600.0]
["2019-11-04T23:50:15.000000000","2019-11-05T06:50:15.000000000",1019,14800.050000000001]
["2019-11-04T23:50:15.000000000","2019-11-05T06:50:15.000000000",1018,479372.9]
["2019-11-04T23:50:30.000000000","2019-11-05T06:50:30.000000000",1017,478000.0]
["2019-11-04T23:50:30.000000000","2019-11-05T06:50:30.000000000",1020,2931784.0]
["2019-11-04T23:50:30.000000000","2019-11-05T06:50:30.000000000",1133,958.4312]
["2019-11-04T23:50:45.000000000","2019-11-05T06:50:45.000000000",1022,0.03333253]
["2019-11-04T23:50:45.000000000","2019-11-05T06:50:45.000000000",1130,809547945.5304]
["2019-11-04T23:51:00.000000000","2019-11-05T06:51:00.000000000",1021,276.1725]
["2019-11-04T23:51:00.000000000","2019-11-05T06:51:00.000000000",1016,478500.0]
["2019-11-04T23:51:15.000000000","2019-11-05T06:51:15.000000000",1019,14753.45]
["2019-11-04T23:51:15.000000000","2019-11-05T06:51:15.000000000",1018,481050.0]
["2019-11-04T23:51:30.000000000","2019-11-05T06:51:30.000000000",1017,478000.0]
["2019-11-04T23:51:30.000000000","2019-11-05T06:51:30.000000000",1020,2931784.0]
["2019-11-04T23:51:30.000000000","2019-11-05T06:51:30.000000000",1133,959.1604]
["2019-11-04T23:51:45.000000000","2019-11-05T06:51:45.000000000",1022,0.05110988]
["2019-11-04T23:51:45.000000000","2019-11-05T06:51:45.000000000",1130,809853730.6016]
["2019-11-04T23:52:00.000000000","2019-11-05T06:52:00.000000000",1021,276.339]
["2019-11-04T23:52:00.000000000","2019-11-05T06:52:00.000000000",1016,478800.0]
["2019-11-04T23:52:15.000000000","2019-11-05T06:52:15.000000000",1019,14800.050000000001]
["2019-11-04T23:52:15.000000000","2019-11-05T06:52:15.000000000",1018,481000.0]
["2019-11-04T23:52:30.000000000","2019-11-05T06:52:30.000000000",1017,478000.0]
["2019-11-04T23:52:30.000000000","2019-11-05T06:52:30.000000000",1020,2931784.0]
["2019-11-04T23:52:30.000000000","2019-11-05T06:52:30.000000000",1133,958.9896]
["2019-11-04T23:52:45.000000000","2019-11-05T06:52:45.000000000",1022,0.01555518]
["2019-11-04T23:52:45.000000000","2019-11-05T06:52:45.000000000",1130,809762845.2976]
["2019-11-04T23:53:00.000000000","2019-11-05T06:53:00.000000000",1021,276.3213]
["2019-11-04T23:53:00.000000000","2019-11-05T06:53:00.000000000",1016,478700.0]
["2019-11-04T23:53:15.000000000","2019-11-05T06:53:15.000000000",1019,14800.050000000001]
["2019-11-04T23:53:15.000000000","2019-11-05T06:53:15.000000000",1018,480793.8]
["2019-11-04T23:53:30.000000000","2019-11-05T06:53:30.000000000",1017,478000.0]
["2019-11-04T23:53:30.000000000","2019-11-05T06:53:30.000000000",1020,2931784.0]
["2019-11-04T23:53:30.000000000","2019-11-05T06:53:30.000000000",1133,958.7875]
["2019-11-04T23:53:45.000000000","2019-11-05T06:53:45.000000000",1022,0.05333205]
["2019-11-04T23:53:45.000000000","2019-11-05T06:53:45.000000000",1130,809964258.8584]
["2019-11-04T23:54:00.000000000","2019-11-05T06:54:00.000000000",1021,276.2413]
["2019-11-04T23:54:00.000000000","2019-11-05T06:54:00.000000000",1016,478600.0]
["2019-11-04T23:54:15.000000000","2019-11-05T06:54:15.000000000",1019,14800.050000000001]
["2019-11-04T23:54:15.000000000","2019-11-05T06:54:15.000000000",1018,480789.60000000003]
["2019-11-04T23:54:30.000000000","2019-11-05T06:54:30.000000000",1017,478000.0]
["2019-11-04T23:54:30.000000000","2019-11-05T06:54:30.000000000",1020,2931784.0]
["2019-11-04T23:54:30.000000000","2019-11-05T06:54:30.000000000",1133,958.8958]
["2019-11-04T23:54:45.000000000","2019-11-05T06:54:45.000000000",1022,0.0644429]
["2019-11-04T23:54:45.000000000","2019-11-05T06:54:45.000000000",1130,809983901.8112]
["2019-11-04T23:55:00.000000000","2019-11-05T06:55:00.000000000",1021,276.3235]
["2019-11-04T23:55:00.000000000","2019-11-05T06:55:00.000000000",1016,478800.0]
["2019-11-04T23:55:15.000000000","2019-11-05T06:55:15.000000000",1019,14800.050000000001]
["2019-11-04T23:55:15.000000000","2019-11-05T06:55:15.000000000",1018,480656.3]
["2019-11-04T23:55:30.000000000","2019-11-05T06:55:30.000000000",1017,478000.0]
["2019-11-04T23:55:30.000000000","2019-11-05T06:55:30.000000000",1020,2931784.0]
["2019-11-04T23:55:30.000000000","2019-11-05T06:55:30.000000000",1133,958.7708]
["2019-11-04T23:55:45.000000000","2019-11-05T06:55:45.000000000",1022,0.04888771]
["2019-11-04T23:55:45.000000000","2019-11-05T06:55:45.000000000",1130,809593681.3608]
["2019-11-04T23:56:00.000000000","2019-11-05T06:56:00.000000000",1021,276.2436]
["2019-11-04T23:56:00.000000000","2019-11-05T06:56:00.000000000",1016,478500.0]
["2019-11-04T23:56:15.000000000","2019-11-05T06:56:15.000000000",1019,14800.050000000001]
["2019-11-04T23:56:15.000000000","2019-11-05T06:56:15.000000000",1018,480783.3]
["2019-11-04T23:56:30.000000000","2019-11-05T06:56:30.000000000",1017,478000.0]
["2019-11-04T23:56:30.000000000","2019-11-05T06:56:30.000000000",1020,2931784.0]
["2019-11-04T23:56:30.000000000","2019-11-05T06:56:30.000000000",1133,958.6458]
["2019-11-04T23:56:45.000000000","2019-11-05T06:56:45.000000000",1022,0.06666507]
["2019-11-04T23:56:45.000000000","2019-11-05T06:56:45.000000000",1130,809463216.9728]
["2019-11-04T23:57:00.000000000","2019-11-05T06:57:00.000000000",1021,276.188]
["2019-11-04T23:57:00.000000000","2019-11-05T06:57:00.000000000",1016,478800.0]
["2019-11-04T23:57:15.000000000","2019-11-05T06:57:15.000000000",1019,14800.050000000001]
["2019-11-04T23:57:15.000000000","2019-11-05T06:57:15.000000000",1018,480664.60000000003]
["2019-11-04T23:57:30.000000000","2019-11-05T06:57:30.000000000",1017,478000.0]
["2019-11-04T23:57:30.000000000","2019-11-05T06:57:30.000000000",1020,2931784.0]
["2019-11-04T23:57:30.000000000","2019-11-05T06:57:30.000000000",1133,958.7125]
["2019-11-04T23:57:45.000000000","2019-11-05T06:57:45.000000000",1022,0.0]
["2019-11-04T23:57:45.000000000","2019-11-05T06:57:45.000000000",1130,810218151.3528]
["2019-11-04T23:58:00.000000000","2019-11-05T06:58:00.000000000",1021,276.1436]
["2019-11-04T23:58:00.000000000","2019-11-05T06:58:00.000000000",1016,478700.0]
["2019-11-04T23:58:15.000000000","2019-11-05T06:58:15.000000000",1019,14800.050000000001]
["2019-11-04T23:58:15.000000000","2019-11-05T06:58:15.000000000",1018,480762.5]
["2019-11-04T23:58:30.000000000","2019-11-05T06:58:30.000000000",1017,478000.0]
["2019-11-04T23:58:30.000000000","2019-11-05T06:58:30.000000000",1020,2931784.0]
["2019-11-04T23:58:30.000000000","2019-11-05T06:58:30.000000000",1133,958.6417]
["2019-11-04T23:58:45.000000000","2019-11-05T06:58:45.000000000",1022,0.05110988]
["2019-11-04T23:58:45.000000000","2019-11-05T06:58:45.000000000",1130,809984194.9896]
["2019-11-04T23:59:00.000000000","2019-11-05T06:59:00.000000000",1021,276.1814]
["2019-11-04T23:59:00.000000000","2019-11-05T06:59:00.000000000",1016,478600.0]
["2019-11-04T23:59:15.000000000","2019-11-05T06:59:15.000000000",1019,14800.050000000001]
["2019-11-04T23:59:15.000000000","2019-11-05T06:59:15.000000000",1018,480556.2]
["2019-11-04T23:59:30.000000000","2019-11-05T06:59:30.000000000",1017,478000.0]
["2019-11-04T23:59:30.000000000","2019-11-05T06:59:30.000000000",1020,2931784.0]
["2019-11-04T23:59:30.000000000","2019-11-05T06:59:30.000000000",1133,958.7604]
["2019-11-04T23:59:45.000000000","2019-11-05T06:59:45.000000000",1022,0.0]
["2019-11-04T23:59:45.000000000","2019-11-05T06:59:45.000000000",1130,809535045.6808]
["2019-11-04T23:35:45.000000000","2019-11-05T06:35:45.000000000",1020,2931784.0]
["2019-11-04T23:35:45.000000000","2019-11-05T06:35:45.000000000",1133,957.2938]
["2019-11-04T23:36:00.000000000","2019-11-05T06:36:00.000000000",1022,0.06666507]
["2019-11-04T23:36:00.000000000","2019-11-05T06:36:00.000000000",1130,809235710.5344]
["2019-11-04T23:36:15.000000000","2019-11-05T06:36:15.000000000",1021,276.0083]
["2019-11-04T23:36:15.000000000","2019-11-05T06:36:15.000000000",1016,478400.0]
["2019-11-04T23:36:30.000000000","2019-11-05T06:36:30.000000000",1019,14800.050000000001]
["2019-11-04T23:36:30.000000000","2019-11-05T06:36:30.000000000",1018,480425.0]
["2019-11-04T23:36:45.000000000","2019-11-05T06:36:45.000000000",1017,478000.0]
["2019-11-04T23:36:45.000000000","2019-11-05T06:36:45.000000000",1020,2931784.0]
["2019-11-04T23:36:45.000000000","2019-11-05T06:36:45.000000000",1133,958.7479]
["2019-11-04T23:37:00.000000000","2019-11-05T06:37:00.000000000",1022,0.06666507]
["2019-11-04T23:37:00.000000000","2019-11-05T06:37:00.000000000",1130,809138082.1272]
["2019-11-04T23:37:15.000000000","2019-11-05T06:37:15.000000000",1021,275.9749]
["2019-11-04T23:37:15.000000000","2019-11-05T06:37:15.000000000",1016,478200.0]
["2019-11-04T23:37:30.000000000","2019-11-05T06:37:30.000000000",1019,14800.050000000001]
["2019-11-04T23:37:30.000000000","2019-11-05T06:37:30.000000000",1018,480235.4]
["2019-11-04T23:37:45.000000000","2019-11-05T06:37:45.000000000",1017,478000.0]
["2019-11-04T23:37:45.000000000","2019-11-05T06:37:45.000000000",1020,2931784.0]
["2019-11-04T23:37:45.000000000","2019-11-05T06:37:45.000000000",1133,958.8438]
["2019-11-04T23:38:00.000000000","2019-11-05T06:38:00.000000000",1022,0.0644429]
["2019-11-04T23:38:00.000000000","2019-11-05T06:38:00.000000000",1130,809502502.8784]
["2019-11-04T23:38:15.000000000","2019-11-05T06:38:15.000000000",1021,276.1725]
["2019-11-04T23:38:15.000000000","2019-11-05T06:38:15.000000000",1016,478200.0]
["2019-11-04T23:38:30.000000000","2019-11-05T06:38:30.000000000",1019,14800.050000000001]
["2019-11-04T23:38:30.000000000","2019-11-05T06:38:30.000000000",1018,480918.8]
["2019-11-04T23:38:45.000000000","2019-11-05T06:38:45.000000000",1017,478000.0]
["2019-11-04T23:38:45.000000000","2019-11-05T06:38:45.000000000",1020,2931784.0]
["2019-11-04T23:38:45.000000000","2019-11-05T06:38:45.000000000",1133,958.8312]
["2019-11-04T23:39:00.000000000","2019-11-05T06:39:00.000000000",1022,0.01777735]
["2019-11-04T23:39:00.000000000","2019-11-05T06:39:00.000000000",1130,809632674.088]
["2019-11-04T23:39:15.000000000","2019-11-05T06:39:15.000000000",1021,276.157]
["2019-11-04T23:39:15.000000000","2019-11-05T06:39:15.000000000",1016,478400.0]
["2019-11-04T23:39:30.000000000","2019-11-05T06:39:30.000000000",1019,14800.050000000001]
["2019-11-04T23:39:30.000000000","2019-11-05T06:39:30.000000000",1018,480241.69999999995]
["2019-11-04T23:39:45.000000000","2019-11-05T06:39:45.000000000",1017,478000.0]
["2019-11-04T23:39:45.000000000","2019-11-05T06:39:45.000000000",1020,2931784.0]
["2019-11-04T23:39:45.000000000","2019-11-05T06:39:45.000000000",1133,958.7729]
["2019-11-04T23:40:00.000000000","2019-11-05T06:40:00.000000000",1022,0.01555518]
["2019-11-04T23:40:00.000000000","2019-11-05T06:40:00.000000000",1130,809522145.8312]
["2019-11-04T23:40:15.000000000","2019-11-05T06:40:15.000000000",1021,276.0926]
["2019-11-04T23:40:15.000000000","2019-11-05T06:40:15.000000000",1016,478400.0]
["2019-11-04T23:40:30.000000000","2019-11-05T06:40:30.000000000",1019,14800.050000000001]
["2019-11-04T23:40:30.000000000","2019-11-05T06:40:30.000000000",1018,480341.7]
["2019-11-04T23:40:45.000000000","2019-11-05T06:40:45.000000000",1017,478000.0]
["2019-11-04T23:40:45.000000000","2019-11-05T06:40:45.000000000",1020,2931784.0]
["2019-11-04T23:40:45.000000000","2019-11-05T06:40:45.000000000",1133,958.9312]
["2019-11-04T23:41:00.000000000","2019-11-05T06:41:00.000000000",1022,0.0]
["2019-11-04T23:41:00.000000000","2019-11-05T06:41:00.000000000",1130,809678116.74]
["2019-11-04T23:41:15.000000000","2019-11-05T06:41:15.000000000",1021,276.1215]
["2019-11-04T23:41:15.000000000","2019-11-05T06:41:15.000000000",1016,478200.0]
["2019-11-04T23:41:30.000000000","2019-11-05T06:41:30.000000000",1019,14753.45]
["2019-11-04T23:41:30.000000000","2019-11-05T06:41:30.000000000",1018,480097.89999999997]
["2019-11-04T23:41:45.000000000","2019-11-05T06:41:45.000000000",1017,478000.0]
["2019-11-04T23:41:45.000000000","2019-11-05T06:41:45.000000000",1020,2931784.0]
["2019-11-04T23:41:45.000000000","2019-11-05T06:41:45.000000000",1133,957.0521]
["2019-11-04T23:42:00.000000000","2019-11-05T06:42:00.000000000",1022,0.04888771]
["2019-11-04T23:42:00.000000000","2019-11-05T06:42:00.000000000",1130,809632674.088]
["2019-11-04T23:42:15.000000000","2019-11-05T06:42:15.000000000",1021,276.0859]
["2019-11-04T23:42:15.000000000","2019-11-05T06:42:15.000000000",1016,478600.0]
["2019-11-04T23:42:30.000000000","2019-11-05T06:42:30.000000000",1019,14800.050000000001]
["2019-11-04T23:42:30.000000000","2019-11-05T06:42:30.000000000",1018,479139.6]
["2019-11-04T23:42:45.000000000","2019-11-05T06:42:45.000000000",1017,478000.0]
["2019-11-04T23:42:45.000000000","2019-11-05T06:42:45.000000000",1020,2931784.0]
["2019-11-04T23:42:45.000000000","2019-11-05T06:42:45.000000000",1133,958.0771]
["2019-11-04T23:43:00.000000000","2019-11-05T06:43:00.000000000",1022,0.03111036]
["2019-11-04T23:43:00.000000000","2019-11-05T06:43:00.000000000",1130,809762845.2976]
["2019-11-04T23:43:15.000000000","2019-11-05T06:43:15.000000000",1021,276.1592]
["2019-11-04T23:43:15.000000000","2019-11-05T06:43:15.000000000",1016,478500.0]
["2019-11-04T23:43:30.000000000","2019-11-05T06:43:30.000000000",1019,14800.050000000001]
["2019-11-04T23:43:30.000000000","2019-11-05T06:43:30.000000000",1018,480716.7]
["2019-11-04T23:43:45.000000000","2019-11-05T06:43:45.000000000",1017,478000.0]
["2019-11-04T23:43:45.000000000","2019-11-05T06:43:45.000000000",1020,2931784.0]
["2019-11-04T23:43:45.000000000","2019-11-05T06:43:45.000000000",1133,958.6354]
["2019-11-04T23:44:00.000000000","2019-11-05T06:44:00.000000000",1022,0.01777735]
["2019-11-04T23:44:00.000000000","2019-11-05T06:44:00.000000000",1130,809430967.3488]
["2019-11-04T23:44:15.000000000","2019-11-05T06:44:15.000000000",1021,276.0926]
["2019-11-04T23:44:15.000000000","2019-11-05T06:44:15.000000000",1016,478500.0]
["2019-11-04T23:44:30.000000000","2019-11-05T06:44:30.000000000",1019,14800.050000000001]
["2019-11-04T23:44:30.000000000","2019-11-05T06:44:30.000000000",1018,480887.5]
["2019-11-04T23:44:45.000000000","2019-11-05T06:44:45.000000000",1017,478000.0]
["2019-11-04T23:44:45.000000000","2019-11-05T06:44:45.000000000",1020,2931784.0]
["2019-11-04T23:44:45.000000000","2019-11-05T06:44:45.000000000",1133,958.7771]
["2019-11-04T23:45:00.000000000","2019-11-05T06:45:00.000000000",1022,0.0]
["2019-11-04T23:45:00.000000000","2019-11-05T06:45:00.000000000",1130,809632674.088]
["2019-11-04T23:45:15.000000000","2019-11-05T06:45:15.000000000",1021,276.157]
["2019-11-04T23:45:15.000000000","2019-11-05T06:45:15.000000000",1016,478400.0]
["2019-11-04T23:45:30.000000000","2019-11-05T06:45:30.000000000",1019,14800.050000000001]
["2019-11-04T23:45:30.000000000","2019-11-05T06:45:30.000000000",1018,480589.60000000003]
["2019-11-04T23:45:45.000000000","2019-11-05T06:45:45.000000000",1017,478000.0]
["2019-11-04T23:45:45.000000000","2019-11-05T06:45:45.000000000",1020,2931784.0]
["2019-11-04T23:45:45.000000000","2019-11-05T06:45:45.000000000",1133,958.7604]
["2019-11-04T23:46:00.000000000","2019-11-05T06:46:00.000000000",1022,0.01555518]
["2019-11-04T23:46:00.000000000","2019-11-05T06:46:00.000000000",1130,809482859.9256]
["2019-11-04T23:46:15.000000000","2019-11-05T06:46:15.000000000",1021,276.1792]
["2019-11-04T23:46:15.000000000","2019-11-05T06:46:15.000000000",1016,478300.0]
["2019-11-04T23:46:30.000000000","2019-11-05T06:46:30.000000000",1019,14800.050000000001]
["2019-11-04T23:46:30.000000000","2019-11-05T06:46:30.000000000",1018,479185.4]
["2019-11-04T23:46:45.000000000","2019-11-05T06:46:45.000000000",1017,478000.0]
["2019-11-04T23:46:45.000000000","2019-11-05T06:46:45.000000000",1020,2931784.0]
["2019-11-04T23:46:45.000000000","2019-11-05T06:46:45.000000000",1133,956.5938]
["2019-11-04T23:47:00.000000000","2019-11-05T06:47:00.000000000",1022,0.03333253]
["2019-11-04T23:47:00.000000000","2019-11-05T06:47:00.000000000",1130,809046610.4664]
["2019-11-04T23:47:15.000000000","2019-11-05T06:47:15.000000000",1021,276.0282]
["2019-11-04T23:47:15.000000000","2019-11-05T06:47:15.000000000",1016,478400.0]
["2019-11-04T23:47:30.000000000","2019-11-05T06:47:30.000000000",1019,14800.050000000001]
["2019-11-04T23:47:30.000000000","2019-11-05T06:47:30.000000000",1018,480250.0]
["2019-11-04T23:47:45.000000000","2019-11-05T06:47:45.000000000",1017,478000.0]
["2019-11-04T23:47:45.000000000","2019-11-05T06:47:45.000000000",1020,2931784.0]
["2019-11-04T23:47:45.000000000","2019-11-05T06:47:45.000000000",1133,957.0187]
["2019-11-04T23:48:00.000000000","2019-11-05T06:48:00.000000000",1022,0.0]
["2019-11-04T23:48:00.000000000","2019-11-05T06:48:00.000000000",1130,809176781.676]
["2019-11-04T23:48:15.000000000","2019-11-05T06:48:15.000000000",1021,276.0304]
["2019-11-04T23:48:15.000000000","2019-11-05T06:48:15.000000000",1016,478400.0]
["2019-11-04T23:48:30.000000000","2019-11-05T06:48:30.000000000",1019,14800.050000000001]
["2019-11-04T23:48:30.000000000","2019-11-05T06:48:30.000000000",1018,478918.8]
["2019-11-04T23:48:45.000000000","2019-11-05T06:48:45.000000000",1017,478000.0]
["2019-11-04T23:48:45.000000000","2019-11-05T06:48:45.000000000",1020,2931784.0]
["2019-11-04T23:48:45.000000000","2019-11-05T06:48:45.000000000",1133,956.9688]
["2019-11-04T23:49:00.000000000","2019-11-05T06:49:00.000000000",1022,0.0644429]
["2019-11-04T23:49:00.000000000","2019-11-05T06:49:00.000000000",1130,808936082.2096]
["2019-11-04T23:49:15.000000000","2019-11-05T06:49:15.000000000",1021,275.8573]
["2019-11-04T23:49:15.000000000","2019-11-05T06:49:15.000000000",1016,478600.0]
["2019-11-04T23:49:30.000000000","2019-11-05T06:49:30.000000000",1019,14800.050000000001]
["2019-11-04T23:49:30.000000000","2019-11-05T06:49:30.000000000",1018,478789.60000000003]
["2019-11-04T23:49:45.000000000","2019-11-05T06:49:45.000000000",1017,478000.0]
["2019-11-04T23:49:45.000000000","2019-11-05T06:49:45.000000000",1020,2931784.0]
["2019-11-04T23:49:45.000000000","2019-11-05T06:49:45.000000000",1133,956.85]
["2019-11-04T23:50:00.000000000","2019-11-05T06:50:00.000000000",1022,0.08222024]
["2019-11-04T23:50:00.000000000","2019-11-05T06:50:00.000000000",1130,809339788.8664]
["2019-11-04T23:50:15.000000000","2019-11-05T06:50:15.000000000",1021,276.1103]
["2019-11-04T23:50:15.000000000","2019-11-05T06:50:15.000000000",1016,478500.0]
["2019-11-04T23:50:30.000000000","2019-11-05T06:50:30.000000000",1019,14800.050000000001]
["2019-11-04T23:50:30.000000000","2019-11-05T06:50:30.000000000",1018,480431.2]
["2019-11-04T23:50:45.000000000","2019-11-05T06:50:45.000000000",1017,478000.0]
["2019-11-04T23:50:45.000000000","2019-11-05T06:50:45.000000000",1020,2931784.0]
["2019-11-04T23:50:45.000000000","2019-11-05T06:50:45.000000000",1133,959.1]
["2019-11-04T23:51:00.000000000","2019-11-05T06:51:00.000000000",1022,0.06888723]
["2019-11-04T23:51:00.000000000","2019-11-05T06:51:00.000000000",1130,809678116.74]
["2019-11-04T23:51:15.000000000","2019-11-05T06:51:15.000000000",1021,276.1569]
["2019-11-04T23:51:15.000000000","2019-11-05T06:51:15.000000000",1016,478600.0]
["2019-11-04T23:51:30.000000000","2019-11-05T06:51:30.000000000",1019,14746.800000000001]
["2019-11-04T23:51:30.000000000","2019-11-05T06:51:30.000000000",1018,481160.39999999997]
["2019-11-04T23:51:45.000000000","2019-11-05T06:51:45.000000000",1017,478000.0]
["2019-11-04T23:51:45.000000000","2019-11-05T06:51:45.000000000",1020,2931784.0]
["2019-11-04T23:51:45.000000000","2019-11-05T06:51:45.000000000",1133,959.3333]
["2019-11-04T23:52:00.000000000","2019-11-05T06:52:00.000000000",1022,0.04888771]
["2019-11-04T23:52:00.000000000","2019-11-05T06:52:00.000000000",1130,810166258.776]
["2019-11-04T23:52:15.000000000","2019-11-05T06:52:15.000000000",1021,276.3057]
["2019-11-04T23:52:15.000000000","2019-11-05T06:52:15.000000000",1016,478800.0]
["2019-11-04T23:52:30.000000000","2019-11-05T06:52:30.000000000",1019,14800.050000000001]
["2019-11-04T23:52:30.000000000","2019-11-05T06:52:30.000000000",1018,480989.6]
["2019-11-04T23:52:45.000000000","2019-11-05T06:52:45.000000000",1017,478000.0]
["2019-11-04T23:52:45.000000000","2019-11-05T06:52:45.000000000",1020,2931784.0]
["2019-11-04T23:52:45.000000000","2019-11-05T06:52:45.000000000",1133,959.3062]
["2019-11-04T23:53:00.000000000","2019-11-05T06:53:00.000000000",1022,0.01777735]
["2019-11-04T23:53:00.000000000","2019-11-05T06:53:00.000000000",1130,810114366.1992]
["2019-11-04T23:53:15.000000000","2019-11-05T06:53:15.000000000",1021,276.3079]
["2019-11-04T23:53:15.000000000","2019-11-05T06:53:15.000000000",1016,478700.0]
["2019-11-04T23:53:30.000000000","2019-11-05T06:53:30.000000000",1019,14800.050000000001]
["2019-11-04T23:53:30.000000000","2019-11-05T06:53:30.000000000",1018,480787.5]
["2019-11-04T23:53:45.000000000","2019-11-05T06:53:45.000000000",1017,478000.0]
["2019-11-04T23:53:45.000000000","2019-11-05T06:53:45.000000000",1020,2931784.0]
["2019-11-04T23:53:45.000000000","2019-11-05T06:53:45.000000000",1133,959.1333]
["2019-11-04T23:54:00.000000000","2019-11-05T06:54:00.000000000",1022,0.0644429]
["2019-11-04T23:54:00.000000000","2019-11-05T06:54:00.000000000",1130,809879823.4792]
["2019-11-04T23:54:15.000000000","2019-11-05T06:54:15.000000000",1021,276.2391]
["2019-11-04T23:54:15.000000000","2019-11-05T06:54:15.000000000",1016,478800.0]
["2019-11-04T23:54:30.000000000","2019-11-05T06:54:30.000000000",1019,14800.050000000001]
["2019-11-04T23:54:30.000000000","2019-11-05T06:54:30.000000000",1018,480895.8]
["2019-11-04T23:54:45.000000000","2019-11-05T06:54:45.000000000",1017,478000.0]
["2019-11-04T23:54:45.000000000","2019-11-05T06:54:45.000000000",1020,2931784.0]
["2019-11-04T23:54:45.000000000","2019-11-05T06:54:45.000000000",1133,958.8917]
["2019-11-04T23:55:00.000000000","2019-11-05T06:55:00.000000000",1022,0.03333253]
["2019-11-04T23:55:00.000000000","2019-11-05T06:55:00.000000000",1130,810120816.124]
["2019-11-04T23:55:15.000000000","2019-11-05T06:55:15.000000000",1021,276.1992]
["2019-11-04T23:55:15.000000000","2019-11-05T06:55:15.000000000",1016,478800.0]
["2019-11-04T23:55:30.000000000","2019-11-05T06:55:30.000000000",1019,14800.050000000001]
["2019-11-04T23:55:30.000000000","2019-11-05T06:55:30.000000000",1018,480770.8]
["2019-11-04T23:55:45.000000000","2019-11-05T06:55:45.000000000",1017,478000.0]
["2019-11-04T23:55:45.000000000","2019-11-05T06:55:45.000000000",1020,2931784.0]
["2019-11-04T23:55:45.000000000","2019-11-05T06:55:45.000000000",1133,958.8813]
["2019-11-04T23:56:00.000000000","2019-11-05T06:56:00.000000000",1022,0.03333253]
["2019-11-04T23:56:00.000000000","2019-11-05T06:56:00.000000000",1130,809886566.5824]
["2019-11-04T23:56:15.000000000","2019-11-05T06:56:15.000000000",1021,276.0948]
["2019-11-04T23:56:15.000000000","2019-11-05T06:56:15.000000000",1016,478600.0]
["2019-11-04T23:56:30.000000000","2019-11-05T06:56:30.000000000",1019,14800.050000000001]
["2019-11-04T23:56:30.000000000","2019-11-05T06:56:30.000000000",1018,480645.8]
["2019-11-04T23:56:45.000000000","2019-11-05T06:56:45.000000000",1017,478000.0]
["2019-11-04T23:56:45.000000000","2019-11-05T06:56:45.000000000",1020,2931784.0]
["2019-11-04T23:56:45.000000000","2019-11-05T06:56:45.000000000",1133,958.7458]
["2019-11-04T23:57:00.000000000","2019-11-05T06:57:00.000000000",1022,0.04888771]
["2019-11-04T23:57:00.000000000","2019-11-05T06:57:00.000000000",1130,809723559.392]
["2019-11-04T23:57:15.000000000","2019-11-05T06:57:15.000000000",1021,276.0859]
["2019-11-04T23:57:15.000000000","2019-11-05T06:57:15.000000000",1016,478700.0]
["2019-11-04T23:57:30.000000000","2019-11-05T06:57:30.000000000",1019,14800.050000000001]
["2019-11-04T23:57:30.000000000","2019-11-05T06:57:30.000000000",1018,480712.5]
["2019-11-04T23:57:45.000000000","2019-11-05T06:57:45.000000000",1017,478000.0]
["2019-11-04T23:57:45.000000000","2019-11-05T06:57:45.000000000",1020,2931784.0]
["2019-11-04T23:57:45.000000000","2019-11-05T06:57:45.000000000",1133,958.4125]
["2019-11-04T23:58:00.000000000","2019-11-05T06:58:00.000000000",1022,0.01777735]
["2019-11-04T23:58:00.000000000","2019-11-05T06:58:00.000000000",1130,809593388.1824]
["2019-11-04T23:58:15.000000000","2019-11-05T06:58:15.000000000",1021,276.1348]
["2019-11-04T23:58:15.000000000","2019-11-05T06:58:15.000000000",1016,478700.0]
["2019-11-04T23:58:30.000000000","2019-11-05T06:58:30.000000000",1019,14800.050000000001]
["2019-11-04T23:58:30.000000000","2019-11-05T06:58:30.000000000",1018,480641.7]
["2019-11-04T23:58:45.000000000","2019-11-05T06:58:45.000000000",1017,478000.0]
["2019-11-04T23:58:45.000000000","2019-11-05T06:58:45.000000000",1020,2931784.0]
["2019-11-04T23:58:45.000000000","2019-11-05T06:58:45.000000000",1133,958.5562]
["2019-11-04T23:59:00.000000000","2019-11-05T06:59:00.000000000",1022,0.08444241]
["2019-11-04T23:59:00.000000000","2019-11-05T06:59:00.000000000",1130,809704209.6176]
["2019-11-04T23:59:15.000000000","2019-11-05T06:59:15.000000000",1021,276.1281]
["2019-11-04T23:59:15.000000000","2019-11-05T06:59:15.000000000",1016,478600.0]
["2019-11-04T23:59:30.000000000","2019-11-05T06:59:30.000000000",1019,14800.050000000001]
["2019-11-04T23:59:30.000000000","2019-11-05T06:59:30.000000000",1018,480760.4]
["2019-11-04T23:59:45.000000000","2019-11-05T06:59:45.000000000",1017,478000.0]
["2019-11-04T23:59:45.000000000","2019-11-05T06:59:45.000000000",1020,2931784.0]
["2019-11-04T23:59:45.000000000","2019-11-05T06:59:45.000000000",1133,958.9354]